{"code":"RAMING","name":"StoneCastle Income Growth Fund (Terminated)","series":{"F":{"name":"F","code":"PFC5301","type":"series","carbon_offset":false,"currency":"CAD","inception":"2010-09-17","default":true,"filter":null,"nav_updated":"2025-09-26","mer_updated":"2025-06-30","yield_updated":null},"A":{"name":"A","code":"PFC5300","type":"series","carbon_offset":false,"currency":"CAD","inception":"2010-09-17","default":false,"filter":null,"nav_updated":"2025-09-26","mer_updated":"2025-06-30","yield_updated":null}},"details":{"F":[{"name":"nav","val":"$7.37"},{"name":"current_yield","val":"9.38%"},{"name":"aum","val":"$489.6K"},{"name":"mgmt_fee","val":"1.25%"},{"name":"mer","val":"2.70%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$5.90"},{"name":"current_yield","val":"9.84%"},{"name":"aum","val":"$489.6K"},{"name":"mgmt_fee","val":"2.25%"},{"name":"mer","val":"3.84%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2025-09-26","Level1":{"sector":{"Cash":100},"geo":{"Cash":100}},"Level4":{"holdings":[]},"holdings_data":null},"returns":{"F":{"2011-09-28":4.36,"2011-09-29":4.36,"2011-09-30":4.36,"2011-10-03":4.36,"2011-10-04":4.36,"2011-10-05":4.36,"2011-10-06":4.36,"2011-10-07":4.36,"2011-10-11":4.36,"2011-10-12":4.36,"2011-10-13":4.36,"2011-10-14":4.36,"2011-10-17":4.36,"2011-10-18":4.36,"2011-10-19":4.36,"2011-10-20":4.36,"2011-10-21":4.36,"2011-10-24":4.36,"2011-10-25":4.36,"2011-10-26":4.36,"2011-10-27":4.36,"2011-10-28":4.36,"2011-10-31":4.36,"2011-11-01":4.36,"2011-11-02":4.36,"2011-11-03":4.36,"2011-11-04":4.36,"2011-11-07":4.36,"2011-11-08":4.36,"2011-11-09":4.36,"2011-11-10":4.36,"2011-11-11":4.36,"2011-11-14":4.36,"2011-11-15":4.36,"2011-11-16":4.36,"2011-11-17":4.36,"2011-11-18":4.36,"2011-11-21":4.36,"2011-11-22":4.36,"2011-11-23":4.36,"2011-11-24":4.36,"2011-11-25":4.36,"2011-11-28":4.36,"2011-11-29":4.36,"2011-11-30":4.36,"2011-12-01":4.36,"2011-12-02":4.36,"2011-12-05":4.36,"2011-12-06":4.36,"2011-12-07":4.36,"2011-12-08":4.36,"2011-12-09":4.36,"2011-12-12":4.36,"2011-12-13":4.36,"2011-12-14":4.36,"2011-12-15":4.36,"2011-12-16":4.36,"2011-12-19":4.36,"2011-12-20":4.36,"2011-12-21":4.36,"2011-12-22":4.36,"2011-12-23":4.36,"2011-12-28":4.36,"2011-12-29":4.36,"2011-12-30":4.36,"2011-12-31":4.36,"2012-01-03":4.36,"2012-01-04":4.36,"2012-01-05":4.36,"2012-01-06":4.36,"2012-01-09":4.36,"2012-01-10":4.36,"2012-01-11":4.36,"2012-01-12":4.36,"2012-01-13":4.36,"2012-01-16":4.36,"2012-01-17":4.36,"2012-01-18":4.36,"2012-01-19":4.36,"2012-01-20":4.36,"2012-01-23":4.36,"2012-01-24":4.36,"2012-01-25":4.36,"2012-01-26":4.36,"2012-01-27":4.36,"2012-01-30":4.36,"2012-01-31":4.36,"2012-02-01":4.36,"2012-02-02":4.36,"2012-02-03":4.36,"2012-02-06":4.36,"2012-02-07":4.36,"2012-02-08":4.36,"2012-02-09":4.36,"2012-02-10":4.36,"2012-02-13":4.36,"2012-02-14":4.36,"2012-02-15":4.36,"2012-02-16":4.36,"2012-02-17":4.36,"2012-02-21":4.36,"2012-02-22":4.36,"2012-02-23":4.36,"2012-02-24":4.36,"2012-02-27":4.36,"2012-02-28":4.36,"2012-02-29":4.36,"2012-03-01":4.36,"2012-03-02":4.36,"2012-03-05":4.36,"2012-03-06":4.36,"2012-03-07":4.36,"2012-03-08":4.36,"2012-03-09":4.36,"2012-03-12":4.36,"2012-03-13":4.36,"2012-03-14":4.36,"2012-03-15":4.36,"2012-03-16":4.36,"2012-03-19":4.36,"2012-03-20":4.36,"2012-03-21":4.36,"2012-03-22":4.36,"2012-03-23":4.36,"2012-03-26":4.36,"2012-03-27":4.36,"2012-03-28":4.36,"2012-03-29":4.36,"2012-03-30":4.36,"2012-04-02":4.36,"2012-04-03":4.36,"2012-04-04":4.36,"2012-04-05":4.36,"2012-04-09":4.36,"2012-04-10":4.36,"2012-04-11":4.36,"2012-04-12":4.36,"2012-04-13":4.36,"2012-04-16":4.36,"2012-04-17":4.36,"2012-04-18":4.36,"2012-04-19":4.36,"2012-04-20":4.36,"2012-04-23":4.36,"2012-04-24":4.36,"2012-04-25":4.36,"2012-04-26":4.36,"2012-04-27":4.36,"2012-04-30":4.36,"2012-05-01":4.36,"2012-05-02":4.36,"2012-05-03":4.36,"2012-05-04":4.36,"2012-05-07":4.36,"2012-05-08":4.36,"2012-05-09":4.36,"2012-05-10":4.36,"2012-05-11":4.36,"2012-05-14":4.36,"2012-05-15":4.36,"2012-05-16":4.36,"2012-05-17":4.36,"2012-05-18":4.36,"2012-05-22":4.36,"2012-05-23":4.36,"2012-05-24":4.36,"2012-05-25":4.36,"2012-05-28":4.36,"2012-05-29":4.36,"2012-05-30":4.36,"2012-05-31":4.36,"2012-06-01":4.36,"2012-06-04":4.36,"2012-06-05":4.36,"2012-06-06":4.36,"2012-06-07":4.36,"2012-06-08":4.36,"2012-06-11":4.36,"2012-06-12":4.36,"2012-06-13":4.36,"2012-06-14":4.36,"2012-06-15":4.38,"2012-06-18":4.39,"2012-06-19":4.36,"2012-06-20":4.36,"2012-06-21":4.36,"2012-06-22":4.36,"2012-06-25":4.36,"2012-06-26":4.36,"2012-06-27":4.38,"2012-06-28":4.38,"2012-06-29":4.42,"2012-07-03":4.45,"2012-07-04":4.47,"2012-07-05":4.46,"2012-07-06":4.45,"2012-07-09":4.47,"2012-07-10":4.47,"2012-07-11":4.48,"2012-07-12":4.46,"2012-07-13":4.48,"2012-07-16":4.5,"2012-07-17":4.49,"2012-07-18":4.49,"2012-07-19":4.51,"2012-07-20":4.53,"2012-07-23":4.51,"2012-07-24":4.5,"2012-07-25":4.5,"2012-07-26":4.52,"2012-07-27":4.52,"2012-07-30":4.52,"2012-07-31":4.52,"2012-08-01":4.52,"2012-08-02":4.5,"2012-08-03":4.52,"2012-08-07":4.54,"2012-08-08":4.55,"2012-08-09":4.57,"2012-08-10":4.57,"2012-08-13":4.58,"2012-08-14":4.59,"2012-08-15":4.61,"2012-08-16":4.63,"2012-08-17":4.65,"2012-08-20":4.66,"2012-08-21":4.66,"2012-08-22":4.66,"2012-08-23":4.67,"2012-08-24":4.68,"2012-08-27":4.66,"2012-08-28":4.66,"2012-08-29":4.65,"2012-08-30":4.61,"2012-08-31":4.64,"2012-09-04":4.65,"2012-09-05":4.65,"2012-09-06":4.67,"2012-09-07":4.67,"2012-09-10":4.67,"2012-09-11":4.67,"2012-09-12":4.69,"2012-09-13":4.69,"2012-09-14":4.7,"2012-09-17":4.69,"2012-09-18":4.69,"2012-09-19":4.7,"2012-09-20":4.7,"2012-09-21":4.72,"2012-09-24":4.69,"2012-09-25":4.67,"2012-09-26":4.65,"2012-09-27":4.68,"2012-09-28":4.67,"2012-10-01":4.68,"2012-10-02":4.68,"2012-10-03":4.69,"2012-10-04":4.71,"2012-10-05":4.71,"2012-10-09":4.69,"2012-10-10":4.67,"2012-10-11":4.67,"2012-10-12":4.68,"2012-10-15":4.7,"2012-10-16":4.73,"2012-10-17":4.75,"2012-10-18":4.76,"2012-10-19":4.74,"2012-10-22":4.73,"2012-10-23":4.71,"2012-10-24":4.71,"2012-10-25":4.73,"2012-10-26":4.75,"2012-10-29":4.73,"2012-10-30":4.75,"2012-10-31":4.75,"2012-11-01":4.77,"2012-11-02":4.76,"2012-11-05":4.76,"2012-11-06":4.74,"2012-11-07":4.73,"2012-11-08":4.71,"2012-11-09":4.7,"2012-11-12":4.7,"2012-11-13":4.69,"2012-11-14":4.66,"2012-11-15":4.63,"2012-11-16":4.66,"2012-11-19":4.71,"2012-11-20":4.72,"2012-11-21":4.71,"2012-11-22":4.72,"2012-11-23":4.72,"2012-11-26":4.72,"2012-11-27":4.72,"2012-11-28":4.72,"2012-11-29":4.73,"2012-11-30":4.73,"2012-12-03":4.73,"2012-12-04":4.72,"2012-12-05":4.72,"2012-12-06":4.71,"2012-12-07":4.71,"2012-12-10":4.71,"2012-12-11":4.71,"2012-12-12":4.7,"2012-12-13":4.71,"2012-12-14":4.71,"2012-12-17":4.71,"2012-12-18":4.71,"2012-12-19":4.73,"2012-12-20":4.75,"2012-12-21":4.74,"2012-12-24":4.76,"2012-12-27":4.76,"2012-12-28":4.76,"2012-12-31":4.75,"2013-01-02":4.77,"2013-01-03":4.77,"2013-01-04":4.78,"2013-01-07":4.8,"2013-01-08":4.81,"2013-01-09":4.81,"2013-01-10":4.82,"2013-01-11":4.82,"2013-01-14":4.82,"2013-01-15":4.83,"2013-01-16":4.84,"2013-01-17":4.86,"2013-01-18":4.86,"2013-01-21":4.87,"2013-01-22":4.87,"2013-01-23":4.87,"2013-01-24":4.89,"2013-01-25":4.87,"2013-01-28":4.86,"2013-01-29":4.87,"2013-01-30":4.86,"2013-01-31":4.86,"2013-02-01":4.87,"2013-02-04":4.86,"2013-02-05":4.87,"2013-02-06":4.86,"2013-02-07":4.86,"2013-02-08":4.87,"2013-02-11":4.86,"2013-02-12":4.86,"2013-02-13":4.85,"2013-02-14":4.85,"2013-02-15":4.83,"2013-02-19":4.85,"2013-02-20":4.85,"2013-02-21":4.81,"2013-02-22":4.81,"2013-02-25":4.8,"2013-02-26":4.79,"2013-02-27":4.79,"2013-02-28":4.82,"2013-03-01":4.81,"2013-03-04":4.81,"2013-03-05":4.81,"2013-03-06":4.82,"2013-03-07":4.8,"2013-03-08":4.81,"2013-03-11":4.8,"2013-03-12":4.79,"2013-03-13":4.77,"2013-03-14":4.79,"2013-03-15":4.8,"2013-03-18":4.8,"2013-03-19":4.8,"2013-03-20":4.82,"2013-03-21":4.81,"2013-03-22":4.82,"2013-03-25":4.81,"2013-03-26":4.81,"2013-03-27":4.81,"2013-03-28":4.82,"2013-04-01":4.81,"2013-04-02":4.83,"2013-04-03":4.81,"2013-04-04":4.8,"2013-04-05":4.8,"2013-04-08":4.8,"2013-04-09":4.83,"2013-04-10":4.84,"2013-04-11":4.85,"2013-04-12":4.85,"2013-04-15":4.81,"2013-04-16":4.85,"2013-04-17":4.81,"2013-04-18":4.83,"2013-04-19":4.84,"2013-04-22":4.85,"2013-04-23":4.86,"2013-04-24":4.87,"2013-04-25":4.9,"2013-04-26":4.91,"2013-04-29":4.89,"2013-04-30":4.92,"2013-05-01":4.89,"2013-05-02":4.9,"2013-05-03":4.91,"2013-05-06":4.91,"2013-05-07":4.94,"2013-05-08":4.93,"2013-05-09":4.91,"2013-05-10":4.92,"2013-05-13":4.93,"2013-05-14":4.93,"2013-05-15":4.94,"2013-05-16":4.94,"2013-05-17":4.95,"2013-05-21":4.97,"2013-05-22":4.94,"2013-05-23":4.94,"2013-05-24":4.96,"2013-05-27":4.97,"2013-05-28":4.96,"2013-05-29":4.93,"2013-05-30":4.89,"2013-05-31":4.88,"2013-06-03":4.86,"2013-06-04":4.82,"2013-06-05":4.77,"2013-06-06":4.76,"2013-06-07":4.79,"2013-06-10":4.76,"2013-06-11":4.71,"2013-06-12":4.66,"2013-06-13":4.71,"2013-06-14":4.73,"2013-06-17":4.75,"2013-06-18":4.76,"2013-06-19":4.75,"2013-06-20":4.68,"2013-06-21":4.69,"2013-06-24":4.62,"2013-06-25":4.68,"2013-06-26":4.68,"2013-06-27":4.69,"2013-06-28":4.71,"2013-07-02":4.74,"2013-07-03":4.72,"2013-07-04":4.74,"2013-07-05":4.72,"2013-07-08":4.71,"2013-07-09":4.73,"2013-07-10":4.72,"2013-07-11":4.75,"2013-07-12":4.77,"2013-07-15":4.76,"2013-07-16":4.74,"2013-07-17":4.74,"2013-07-18":4.73,"2013-07-19":4.73,"2013-07-22":4.71,"2013-07-23":4.7,"2013-07-24":4.68,"2013-07-25":4.67,"2013-07-26":4.67,"2013-07-29":4.68,"2013-07-30":4.67,"2013-07-31":4.67,"2013-08-01":4.67,"2013-08-02":4.66,"2013-08-06":4.63,"2013-08-07":4.62,"2013-08-08":4.64,"2013-08-09":4.68,"2013-08-12":4.69,"2013-08-13":4.71,"2013-08-14":4.71,"2013-08-15":4.69,"2013-08-16":4.72,"2013-08-19":4.7,"2013-08-20":4.7,"2013-08-21":4.67,"2013-08-22":4.68,"2013-08-23":4.7,"2013-08-26":4.69,"2013-08-27":4.66,"2013-08-28":4.66,"2013-08-29":4.67,"2013-08-30":4.69,"2013-09-03":4.67,"2013-09-04":4.66,"2013-09-05":4.68,"2013-09-06":4.68,"2013-09-09":4.69,"2013-09-10":4.69,"2013-09-11":4.7,"2013-09-12":4.68,"2013-09-13":4.71,"2013-09-16":4.73,"2013-09-17":4.72,"2013-09-18":4.75,"2013-09-19":4.77,"2013-09-20":4.77,"2013-09-23":4.78,"2013-09-24":4.79,"2013-09-25":4.78,"2013-09-26":4.79,"2013-09-27":4.79,"2013-09-30":4.79,"2013-10-01":4.79,"2013-10-02":4.8,"2013-10-03":4.75,"2013-10-04":4.75,"2013-10-07":4.71,"2013-10-08":4.7,"2013-10-09":4.7,"2013-10-10":4.72,"2013-10-11":4.74,"2013-10-15":4.76,"2013-10-16":4.78,"2013-10-17":4.81,"2013-10-18":4.87,"2013-10-21":4.86,"2013-10-22":4.88,"2013-10-23":4.88,"2013-10-24":4.91,"2013-10-25":4.94,"2013-10-28":4.94,"2013-10-29":4.94,"2013-10-30":4.95,"2013-10-31":4.95,"2013-11-01":4.91,"2013-11-04":4.93,"2013-11-05":4.91,"2013-11-06":4.92,"2013-11-07":4.9,"2013-11-08":4.92,"2013-11-11":4.91,"2013-11-12":4.89,"2013-11-13":4.91,"2013-11-14":4.93,"2013-11-15":4.94,"2013-11-18":4.93,"2013-11-19":4.91,"2013-11-20":4.93,"2013-11-21":4.95,"2013-11-22":4.96,"2013-11-25":4.96,"2013-11-26":4.98,"2013-11-27":4.99,"2013-11-28":5,"2013-11-29":5.02,"2013-12-02":5.05,"2013-12-03":5.03,"2013-12-04":5.04,"2013-12-05":5.02,"2013-12-06":5.01,"2013-12-09":5.03,"2013-12-10":5.03,"2013-12-11":5.01,"2013-12-12":5,"2013-12-13":5.01,"2013-12-16":5.03,"2013-12-17":5.06,"2013-12-18":5.09,"2013-12-19":5.1,"2013-12-20":5.12,"2013-12-23":5.12,"2013-12-24":5.13,"2013-12-27":5.14,"2013-12-30":5.16,"2013-12-31":5.2,"2014-01-02":5.15,"2014-01-03":5.14,"2014-01-06":5.14,"2014-01-07":5.16,"2014-01-08":5.15,"2014-01-09":5.14,"2014-01-10":5.17,"2014-01-13":5.13,"2014-01-14":5.11,"2014-01-15":5.14,"2014-01-16":5.17,"2014-01-17":5.18,"2014-01-20":5.18,"2014-01-21":5.2,"2014-01-22":5.21,"2014-01-23":5.19,"2014-01-24":5.14,"2014-01-27":5.09,"2014-01-28":5.13,"2014-01-29":5.12,"2014-01-30":5.2,"2014-01-31":5.17,"2014-02-03":5.1,"2014-02-04":5.13,"2014-02-05":5.15,"2014-02-06":5.22,"2014-02-07":5.25,"2014-02-10":5.24,"2014-02-11":5.25,"2014-02-12":5.22,"2014-02-13":5.21,"2014-02-14":5.26,"2014-02-18":5.28,"2014-02-19":5.3,"2014-02-20":5.33,"2014-02-21":5.34,"2014-02-24":5.32,"2014-02-25":5.35,"2014-02-26":5.36,"2014-02-27":5.37,"2014-02-28":5.39,"2014-03-03":5.36,"2014-03-04":5.4,"2014-03-05":5.39,"2014-03-06":5.41,"2014-03-07":5.46,"2014-03-10":5.41,"2014-03-11":5.43,"2014-03-12":5.44,"2014-03-13":5.44,"2014-03-14":5.44,"2014-03-17":5.45,"2014-03-18":5.48,"2014-03-19":5.49,"2014-03-20":5.52,"2014-03-21":5.55,"2014-03-24":5.52,"2014-03-25":5.54,"2014-03-26":5.52,"2014-03-27":5.52,"2014-03-28":5.56,"2014-03-31":5.58,"2014-04-01":5.56,"2014-04-02":5.56,"2014-04-03":5.57,"2014-04-04":5.58,"2014-04-07":5.55,"2014-04-08":5.55,"2014-04-09":5.58,"2014-04-10":5.59,"2014-04-11":5.6,"2014-04-14":5.64,"2014-04-15":5.64,"2014-04-16":5.68,"2014-04-17":5.69,"2014-04-21":5.72,"2014-04-22":5.75,"2014-04-23":5.73,"2014-04-24":5.75,"2014-04-25":5.73,"2014-04-28":5.73,"2014-04-29":5.72,"2014-04-30":5.72,"2014-05-01":5.76,"2014-05-02":5.79,"2014-05-05":5.78,"2014-05-06":5.8,"2014-05-07":5.82,"2014-05-08":5.79,"2014-05-09":5.78,"2014-05-12":5.83,"2014-05-13":5.84,"2014-05-14":5.85,"2014-05-15":5.82,"2014-05-16":5.8,"2014-05-20":5.78,"2014-05-21":5.77,"2014-05-22":5.8,"2014-05-23":5.82,"2014-05-26":5.84,"2014-05-27":5.85,"2014-05-28":5.87,"2014-05-29":5.87,"2014-05-30":5.87,"2014-06-02":5.89,"2014-06-03":5.9,"2014-06-04":5.9,"2014-06-05":5.91,"2014-06-06":5.94,"2014-06-09":5.93,"2014-06-10":5.94,"2014-06-11":5.92,"2014-06-12":5.93,"2014-06-13":5.94,"2014-06-16":5.95,"2014-06-17":5.96,"2014-06-18":5.97,"2014-06-19":5.96,"2014-06-20":5.95,"2014-06-23":5.96,"2014-06-24":5.94,"2014-06-25":5.94,"2014-06-26":5.94,"2014-06-27":5.95,"2014-06-30":5.97,"2014-07-02":5.98,"2014-07-03":5.98,"2014-07-04":6.01,"2014-07-07":5.98,"2014-07-08":5.98,"2014-07-09":5.98,"2014-07-10":5.95,"2014-07-11":5.92,"2014-07-14":5.91,"2014-07-15":5.88,"2014-07-16":5.92,"2014-07-17":5.95,"2014-07-18":5.97,"2014-07-21":5.96,"2014-07-22":5.99,"2014-07-23":6.03,"2014-07-24":6.03,"2014-07-25":6.02,"2014-07-28":6.02,"2014-07-29":6.06,"2014-07-30":6.08,"2014-07-31":6.03,"2014-08-01":5.99,"2014-08-05":6,"2014-08-06":6.01,"2014-08-07":6.03,"2014-08-08":6.04,"2014-08-11":6.06,"2014-08-12":6.04,"2014-08-13":6.04,"2014-08-14":6.05,"2014-08-15":6.04,"2014-08-18":6.05,"2014-08-19":6.09,"2014-08-20":6.1,"2014-08-21":6.11,"2014-08-22":6.1,"2014-08-25":6.11,"2014-08-26":6.12,"2014-08-27":6.12,"2014-08-28":6.13,"2014-08-29":6.16,"2014-09-02":6.14,"2014-09-03":6.15,"2014-09-04":6.11,"2014-09-05":6.12,"2014-09-08":6.08,"2014-09-09":6.08,"2014-09-10":6.06,"2014-09-11":6.08,"2014-09-12":6.07,"2014-09-15":6.06,"2014-09-16":6.12,"2014-09-17":6.11,"2014-09-18":6.1,"2014-09-19":6.08,"2014-09-22":5.99,"2014-09-23":5.98,"2014-09-24":6,"2014-09-25":5.92,"2014-09-26":5.96,"2014-09-29":5.96,"2014-09-30":5.96,"2014-10-01":5.94,"2014-10-02":5.93,"2014-10-03":5.98,"2014-10-06":5.97,"2014-10-07":5.94,"2014-10-08":5.93,"2014-10-09":5.87,"2014-10-10":5.84,"2014-10-14":5.77,"2014-10-15":5.72,"2014-10-16":5.77,"2014-10-17":5.83,"2014-10-20":5.9,"2014-10-21":5.99,"2014-10-22":5.92,"2014-10-23":5.99,"2014-10-24":5.99,"2014-10-27":5.96,"2014-10-28":6.01,"2014-10-29":6,"2014-10-30":6.01,"2014-10-31":6.05,"2014-11-03":6.05,"2014-11-04":6.02,"2014-11-05":6.05,"2014-11-06":6.05,"2014-11-07":6.03,"2014-11-10":6,"2014-11-11":6.02,"2014-11-12":6.01,"2014-11-13":6.01,"2014-11-14":6.03,"2014-11-17":6.05,"2014-11-18":6.05,"2014-11-19":6.07,"2014-11-20":6.08,"2014-11-21":6.09,"2014-11-24":6.09,"2014-11-25":6.1,"2014-11-26":6.07,"2014-11-27":6.07,"2014-11-28":6.06,"2014-12-01":5.96,"2014-12-02":5.99,"2014-12-03":6.03,"2014-12-04":5.96,"2014-12-05":5.97,"2014-12-08":5.85,"2014-12-09":5.85,"2014-12-10":5.73,"2014-12-11":5.79,"2014-12-12":5.72,"2014-12-15":5.69,"2014-12-16":5.76,"2014-12-17":5.82,"2014-12-18":5.83,"2014-12-19":5.87,"2014-12-22":5.86,"2014-12-23":5.89,"2014-12-24":5.91,"2014-12-29":5.91,"2014-12-30":5.89,"2014-12-31":5.9,"2015-01-02":5.91,"2015-01-05":5.84,"2015-01-06":5.74,"2015-01-07":5.79,"2015-01-08":5.84,"2015-01-09":5.84,"2015-01-12":5.79,"2015-01-13":5.8,"2015-01-14":5.77,"2015-01-15":5.78,"2015-01-16":5.83,"2015-01-19":5.85,"2015-01-20":5.84,"2015-01-21":5.87,"2015-01-22":5.92,"2015-01-23":5.94,"2015-01-26":5.9,"2015-01-27":5.89,"2015-01-28":5.83,"2015-01-29":5.83,"2015-01-30":5.88,"2015-02-02":5.88,"2015-02-03":5.96,"2015-02-04":5.95,"2015-02-05":5.99,"2015-02-06":5.98,"2015-02-09":5.98,"2015-02-10":5.99,"2015-02-11":5.98,"2015-02-12":5.99,"2015-02-13":6.03,"2015-02-17":6.03,"2015-02-18":6.03,"2015-02-19":6.02,"2015-02-20":6.04,"2015-02-23":6.05,"2015-02-24":6.06,"2015-02-25":6.1,"2015-02-26":6.11,"2015-02-27":6.11,"2015-03-02":6.14,"2015-03-03":6.13,"2015-03-04":6.11,"2015-03-05":6.09,"2015-03-06":6.04,"2015-03-09":6.06,"2015-03-10":6.03,"2015-03-11":6.08,"2015-03-12":6.11,"2015-03-13":6.03,"2015-03-16":6.06,"2015-03-17":6.09,"2015-03-18":6.11,"2015-03-19":6.1,"2015-03-20":6.11,"2015-03-23":6.13,"2015-03-24":6.15,"2015-03-25":6.13,"2015-03-26":6.13,"2015-03-27":6.14,"2015-03-30":6.16,"2015-03-31":6.15,"2015-04-01":6.14,"2015-04-02":6.17,"2015-04-06":6.21,"2015-04-07":6.26,"2015-04-08":6.28,"2015-04-09":6.32,"2015-04-10":6.34,"2015-04-13":6.31,"2015-04-14":6.32,"2015-04-15":6.35,"2015-04-16":6.34,"2015-04-17":6.34,"2015-04-20":6.35,"2015-04-21":6.36,"2015-04-22":6.34,"2015-04-23":6.35,"2015-04-24":6.37,"2015-04-27":6.34,"2015-04-28":6.32,"2015-04-29":6.31,"2015-04-30":6.3,"2015-05-01":6.29,"2015-05-04":6.32,"2015-05-05":6.27,"2015-05-06":6.22,"2015-05-07":6.22,"2015-05-08":6.25,"2015-05-11":6.23,"2015-05-12":6.22,"2015-05-13":6.21,"2015-05-14":6.2,"2015-05-15":6.2,"2015-05-19":6.19,"2015-05-20":6.19,"2015-05-21":6.21,"2015-05-22":6.2,"2015-05-25":6.2,"2015-05-26":6.16,"2015-05-27":6.17,"2015-05-28":6.16,"2015-05-29":6.16,"2015-06-01":6.17,"2015-06-02":6.18,"2015-06-03":6.16,"2015-06-04":6.15,"2015-06-05":6.14,"2015-06-08":6.1,"2015-06-09":6.1,"2015-06-10":6.13,"2015-06-11":6.12,"2015-06-12":6.13,"2015-06-15":6.12,"2015-06-16":6.11,"2015-06-17":6.1,"2015-06-18":6.14,"2015-06-19":6.09,"2015-06-22":6.12,"2015-06-23":6.14,"2015-06-24":6.15,"2015-06-25":6.14,"2015-06-26":6.11,"2015-06-29":6,"2015-06-30":6.03,"2015-07-02":6.06,"2015-07-03":6.06,"2015-07-06":6.05,"2015-07-07":6.08,"2015-07-08":6.01,"2015-07-09":5.94,"2015-07-10":5.99,"2015-07-13":6.01,"2015-07-14":6.05,"2015-07-15":6.09,"2015-07-16":6.13,"2015-07-17":6.14,"2015-07-20":6.08,"2015-07-21":6.07,"2015-07-22":6.06,"2015-07-23":6,"2015-07-24":5.97,"2015-07-27":5.88,"2015-07-28":5.92,"2015-07-29":5.96,"2015-07-30":5.98,"2015-07-31":6,"2015-08-04":6,"2015-08-05":5.96,"2015-08-06":5.95,"2015-08-07":5.92,"2015-08-10":5.92,"2015-08-11":5.89,"2015-08-12":5.84,"2015-08-13":5.8,"2015-08-14":5.78,"2015-08-17":5.76,"2015-08-18":5.74,"2015-08-19":5.7,"2015-08-20":5.64,"2015-08-21":5.58,"2015-08-24":5.49,"2015-08-25":5.56,"2015-08-26":5.6,"2015-08-27":5.66,"2015-08-28":5.68,"2015-08-31":5.69,"2015-09-01":5.64,"2015-09-02":5.66,"2015-09-03":5.68,"2015-09-04":5.67,"2015-09-08":5.65,"2015-09-09":5.66,"2015-09-10":5.66,"2015-09-11":5.65,"2015-09-14":5.63,"2015-09-15":5.64,"2015-09-16":5.67,"2015-09-17":5.68,"2015-09-18":5.68,"2015-09-21":5.71,"2015-09-22":5.69,"2015-09-23":5.69,"2015-09-24":5.68,"2015-09-25":5.66,"2015-09-28":5.54,"2015-09-29":5.53,"2015-09-30":5.56,"2015-10-01":5.6,"2015-10-02":5.61,"2015-10-05":5.65,"2015-10-06":5.59,"2015-10-07":5.61,"2015-10-08":5.59,"2015-10-09":5.61,"2015-10-13":5.6,"2015-10-14":5.58,"2015-10-15":5.58,"2015-10-16":5.6,"2015-10-19":5.63,"2015-10-20":5.63,"2015-10-21":5.63,"2015-10-22":5.66,"2015-10-23":5.67,"2015-10-26":5.62,"2015-10-27":5.59,"2015-10-28":5.63,"2015-10-29":5.65,"2015-10-30":5.64,"2015-11-02":5.64,"2015-11-03":5.64,"2015-11-04":5.66,"2015-11-05":5.65,"2015-11-06":5.65,"2015-11-09":5.64,"2015-11-10":5.61,"2015-11-11":5.64,"2015-11-12":5.58,"2015-11-13":5.55,"2015-11-16":5.6,"2015-11-17":5.61,"2015-11-18":5.62,"2015-11-19":5.65,"2015-11-20":5.68,"2015-11-23":5.7,"2015-11-24":5.69,"2015-11-25":5.71,"2015-11-26":5.71,"2015-11-27":5.71,"2015-11-30":5.7,"2015-12-01":5.7,"2015-12-02":5.69,"2015-12-03":5.63,"2015-12-04":5.62,"2015-12-07":5.57,"2015-12-08":5.54,"2015-12-09":5.54,"2015-12-10":5.52,"2015-12-11":5.53,"2015-12-14":5.47,"2015-12-15":5.48,"2015-12-16":5.55,"2015-12-17":5.55,"2015-12-18":5.57,"2015-12-21":5.6,"2015-12-22":5.61,"2015-12-23":5.62,"2015-12-24":5.63,"2015-12-29":5.63,"2015-12-30":5.64,"2015-12-31":5.58,"2016-01-04":5.56,"2016-01-05":5.56,"2016-01-06":5.56,"2016-01-07":5.51,"2016-01-08":5.54,"2016-01-11":5.52,"2016-01-12":5.52,"2016-01-13":5.5,"2016-01-14":5.5,"2016-01-15":5.46,"2016-01-18":5.45,"2016-01-19":5.47,"2016-01-20":5.48,"2016-01-21":5.5,"2016-01-22":5.56,"2016-01-25":5.54,"2016-01-26":5.55,"2016-01-27":5.55,"2016-01-28":5.61,"2016-01-29":5.64,"2016-02-01":5.63,"2016-02-02":5.64,"2016-02-03":5.64,"2016-02-04":5.64,"2016-02-05":5.65,"2016-02-08":5.63,"2016-02-09":5.6,"2016-02-10":5.58,"2016-02-11":5.56,"2016-02-12":5.57,"2016-02-16":5.62,"2016-02-17":5.64,"2016-02-18":5.67,"2016-02-19":5.66,"2016-02-22":5.67,"2016-02-23":5.64,"2016-02-24":5.66,"2016-02-25":5.69,"2016-02-26":5.67,"2016-02-29":5.68,"2016-03-01":5.67,"2016-03-02":5.68,"2016-03-03":5.68,"2016-03-04":5.67,"2016-03-07":5.67,"2016-03-08":5.68,"2016-03-09":5.7,"2016-03-10":5.71,"2016-03-11":5.73,"2016-03-14":5.75,"2016-03-15":5.76,"2016-03-16":5.78,"2016-03-17":5.77,"2016-03-18":5.75,"2016-03-21":5.76,"2016-03-22":5.77,"2016-03-23":5.78,"2016-03-24":5.76,"2016-03-28":5.78,"2016-03-29":5.8,"2016-03-30":5.84,"2016-03-31":5.84,"2016-04-01":5.85,"2016-04-04":5.87,"2016-04-05":5.87,"2016-04-06":5.87,"2016-04-07":5.87,"2016-04-08":5.87,"2016-04-11":5.86,"2016-04-12":5.84,"2016-04-13":5.85,"2016-04-14":5.84,"2016-04-15":5.84,"2016-04-18":5.85,"2016-04-19":5.85,"2016-04-20":5.85,"2016-04-21":5.82,"2016-04-22":5.82,"2016-04-25":5.82,"2016-04-26":5.82,"2016-04-27":5.85,"2016-04-28":5.84,"2016-04-29":5.81,"2016-05-02":5.82,"2016-05-03":5.77,"2016-05-04":5.81,"2016-05-05":5.83,"2016-05-06":5.86,"2016-05-09":5.86,"2016-05-10":5.89,"2016-05-11":5.95,"2016-05-12":5.9,"2016-05-13":5.89,"2016-05-16":5.91,"2016-05-17":5.85,"2016-05-18":5.83,"2016-05-19":5.84,"2016-05-20":5.86,"2016-05-24":5.87,"2016-05-25":5.87,"2016-05-26":5.88,"2016-05-27":5.91,"2016-05-30":5.91,"2016-05-31":5.89,"2016-06-01":5.89,"2016-06-02":5.92,"2016-06-03":5.95,"2016-06-06":5.96,"2016-06-07":6.01,"2016-06-08":6.02,"2016-06-09":6.01,"2016-06-10":5.97,"2016-06-13":5.96,"2016-06-14":5.93,"2016-06-15":5.94,"2016-06-16":5.92,"2016-06-17":5.89,"2016-06-20":5.95,"2016-06-21":5.96,"2016-06-22":5.94,"2016-06-23":5.95,"2016-06-24":5.9,"2016-06-27":5.85,"2016-06-28":5.92,"2016-06-29":5.96,"2016-06-30":5.97,"2016-07-04":5.99,"2016-07-05":6.01,"2016-07-06":6.01,"2016-07-07":5.99,"2016-07-08":6.02,"2016-07-11":6.03,"2016-07-12":6.06,"2016-07-13":6.05,"2016-07-14":6.07,"2016-07-15":6.04,"2016-07-18":6.05,"2016-07-19":6.05,"2016-07-20":6.07,"2016-07-21":6.08,"2016-07-22":6.09,"2016-07-25":6.08,"2016-07-26":6.08,"2016-07-27":6.03,"2016-07-28":6.04,"2016-07-29":6.07,"2016-08-02":6.03,"2016-08-03":6.03,"2016-08-04":6.06,"2016-08-05":6.06,"2016-08-08":6.11,"2016-08-09":6.07,"2016-08-10":6.04,"2016-08-11":6,"2016-08-12":5.99,"2016-08-15":6.01,"2016-08-16":6,"2016-08-17":6.02,"2016-08-18":6.04,"2016-08-19":6.03,"2016-08-22":6.07,"2016-08-23":6.08,"2016-08-24":6.04,"2016-08-25":6.05,"2016-08-26":6.05,"2016-08-29":6.04,"2016-08-30":6.02,"2016-08-31":6.01,"2016-09-01":6.02,"2016-09-02":6.06,"2016-09-06":6.06,"2016-09-07":6.05,"2016-09-08":6.1,"2016-09-09":6,"2016-09-12":5.99,"2016-09-13":5.93,"2016-09-14":5.95,"2016-09-15":6.01,"2016-09-16":6.02,"2016-09-19":6.02,"2016-09-20":6.05,"2016-09-21":6.09,"2016-09-22":6.14,"2016-09-23":6.14,"2016-09-26":6.12,"2016-09-27":6.1,"2016-09-28":6.16,"2016-09-29":6.16,"2016-09-30":6.17,"2016-10-03":6.14,"2016-10-04":6.09,"2016-10-05":6.11,"2016-10-06":6.13,"2016-10-07":6.12,"2016-10-11":6.09,"2016-10-12":6.1,"2016-10-13":6.12,"2016-10-14":6.12,"2016-10-17":6.24,"2016-10-18":6.32,"2016-10-19":6.36,"2016-10-20":6.37,"2016-10-21":6.4,"2016-10-24":6.41,"2016-10-25":6.37,"2016-10-26":6.34,"2016-10-27":6.34,"2016-10-28":6.32,"2016-10-31":6.3,"2016-11-01":6.28,"2016-11-02":6.16,"2016-11-03":6.13,"2016-11-04":6.09,"2016-11-07":6.14,"2016-11-08":6.14,"2016-11-09":6.15,"2016-11-10":6.12,"2016-11-11":6.08,"2016-11-14":6.04,"2016-11-15":6.06,"2016-11-16":6.08,"2016-11-17":6.14,"2016-11-18":6.14,"2016-11-21":6.17,"2016-11-22":6.2,"2016-11-23":6.19,"2016-11-24":6.19,"2016-11-25":6.2,"2016-11-28":6.18,"2016-11-29":6.18,"2016-11-30":6.19,"2016-12-01":6.17,"2016-12-02":6.18,"2016-12-05":6.16,"2016-12-06":6.17,"2016-12-07":6.22,"2016-12-08":6.28,"2016-12-09":6.28,"2016-12-12":6.26,"2016-12-13":6.26,"2016-12-14":6.23,"2016-12-15":6.24,"2016-12-16":6.26,"2016-12-19":6.22,"2016-12-20":6.23,"2016-12-21":6.4,"2016-12-22":6.4,"2016-12-23":6.42,"2016-12-28":6.42,"2016-12-29":6.42,"2016-12-30":6.38,"2017-01-03":6.42,"2017-01-04":6.48,"2017-01-05":6.49,"2017-01-06":6.47,"2017-01-09":6.44,"2017-01-10":6.44,"2017-01-11":6.46,"2017-01-12":6.45,"2017-01-13":6.49,"2017-01-16":6.52,"2017-01-17":6.53,"2017-01-18":6.51,"2017-01-19":6.49,"2017-01-20":6.5,"2017-01-23":6.5,"2017-01-24":6.56,"2017-01-25":6.58,"2017-01-26":6.57,"2017-01-27":6.55,"2017-01-30":6.47,"2017-01-31":6.49,"2017-02-01":6.52,"2017-02-02":6.52,"2017-02-03":6.53,"2017-02-06":6.52,"2017-02-07":6.52,"2017-02-08":6.55,"2017-02-09":6.58,"2017-02-10":6.6,"2017-02-13":6.62,"2017-02-14":6.62,"2017-02-15":6.68,"2017-02-16":6.66,"2017-02-17":6.64,"2017-02-21":6.65,"2017-02-22":6.65,"2017-02-23":6.68,"2017-02-24":6.62,"2017-02-27":6.55,"2017-02-28":6.56,"2017-03-01":6.65,"2017-03-02":6.61,"2017-03-03":6.62,"2017-03-06":6.6,"2017-03-07":6.56,"2017-03-08":6.5,"2017-03-09":6.49,"2017-03-10":6.51,"2017-03-13":6.53,"2017-03-14":6.52,"2017-03-15":6.58,"2017-03-16":6.61,"2017-03-17":6.59,"2017-03-20":6.54,"2017-03-21":6.5,"2017-03-22":6.55,"2017-03-23":6.61,"2017-03-24":6.6,"2017-03-27":6.64,"2017-03-28":6.64,"2017-03-29":6.66,"2017-03-30":6.63,"2017-03-31":6.63,"2017-04-03":6.68,"2017-04-04":6.68,"2017-04-05":6.71,"2017-04-06":6.75,"2017-04-07":6.75,"2017-04-10":6.81,"2017-04-11":6.69,"2017-04-12":6.72,"2017-04-13":6.71,"2017-04-17":6.71,"2017-04-18":6.71,"2017-04-19":6.73,"2017-04-20":6.72,"2017-04-21":6.72,"2017-04-24":6.72,"2017-04-25":6.72,"2017-04-26":6.67,"2017-04-27":6.62,"2017-04-28":6.69,"2017-05-01":6.75,"2017-05-02":6.77,"2017-05-03":6.75,"2017-05-04":6.7,"2017-05-05":6.71,"2017-05-08":6.76,"2017-05-09":6.74,"2017-05-10":6.77,"2017-05-11":6.61,"2017-05-12":6.57,"2017-05-15":6.6,"2017-05-16":6.62,"2017-05-17":6.58,"2017-05-18":6.55,"2017-05-19":6.58,"2017-05-23":6.6,"2017-05-24":6.6,"2017-05-25":6.6,"2017-05-26":6.62,"2017-05-29":6.61,"2017-05-30":6.6,"2017-05-31":6.59,"2017-06-01":6.62,"2017-06-02":6.64,"2017-06-05":6.61,"2017-06-06":6.61,"2017-06-07":6.58,"2017-06-08":6.6,"2017-06-09":6.61,"2017-06-12":6.59,"2017-06-13":6.6,"2017-06-14":6.57,"2017-06-15":6.56,"2017-06-16":6.57,"2017-06-19":6.59,"2017-06-20":6.58,"2017-06-21":6.58,"2017-06-22":6.58,"2017-06-23":6.61,"2017-06-26":6.61,"2017-06-27":6.61,"2017-06-28":6.63,"2017-06-29":6.56,"2017-06-30":6.57,"2017-07-04":6.56,"2017-07-05":6.55,"2017-07-06":6.52,"2017-07-07":6.5,"2017-07-10":6.49,"2017-07-11":6.48,"2017-07-12":6.5,"2017-07-13":6.5,"2017-07-14":6.5,"2017-07-17":6.5,"2017-07-18":6.49,"2017-07-19":6.5,"2017-07-20":6.5,"2017-07-21":6.48,"2017-07-24":6.46,"2017-07-25":6.46,"2017-07-26":6.47,"2017-07-27":6.46,"2017-07-28":6.47,"2017-07-31":6.46,"2017-08-01":6.46,"2017-08-02":6.46,"2017-08-03":6.42,"2017-08-04":6.47,"2017-08-08":6.46,"2017-08-09":6.46,"2017-08-10":6.42,"2017-08-11":6.41,"2017-08-14":6.42,"2017-08-15":6.44,"2017-08-16":6.47,"2017-08-17":6.45,"2017-08-18":6.44,"2017-08-21":6.46,"2017-08-22":6.48,"2017-08-23":6.48,"2017-08-24":6.49,"2017-08-25":6.49,"2017-08-28":6.51,"2017-08-29":6.53,"2017-08-30":6.52,"2017-08-31":6.52,"2017-09-01":6.54,"2017-09-05":6.5,"2017-09-06":6.5,"2017-09-07":6.48,"2017-09-08":6.5,"2017-09-11":6.5,"2017-09-12":6.51,"2017-09-13":6.51,"2017-09-14":6.51,"2017-09-15":6.52,"2017-09-18":6.53,"2017-09-19":6.56,"2017-09-20":6.57,"2017-09-21":6.58,"2017-09-22":6.59,"2017-09-25":6.6,"2017-09-26":6.6,"2017-09-27":6.6,"2017-09-28":6.63,"2017-09-29":6.61,"2017-10-02":6.63,"2017-10-03":6.64,"2017-10-04":6.63,"2017-10-05":6.65,"2017-10-06":6.64,"2017-10-10":6.66,"2017-10-11":6.67,"2017-10-12":6.66,"2017-10-13":6.7,"2017-10-16":6.68,"2017-10-17":6.66,"2017-10-18":6.69,"2017-10-19":6.69,"2017-10-20":6.72,"2017-10-23":6.71,"2017-10-24":6.74,"2017-10-25":6.72,"2017-10-26":6.72,"2017-10-27":6.77,"2017-10-30":6.78,"2017-10-31":6.81,"2017-11-01":6.81,"2017-11-02":6.82,"2017-11-03":6.83,"2017-11-06":6.87,"2017-11-07":6.88,"2017-11-08":6.87,"2017-11-09":6.91,"2017-11-10":6.9,"2017-11-13":6.95,"2017-11-14":6.9,"2017-11-15":6.88,"2017-11-16":6.91,"2017-11-17":6.96,"2017-11-20":6.94,"2017-11-21":6.94,"2017-11-22":6.96,"2017-11-23":6.98,"2017-11-24":7.07,"2017-11-27":7.11,"2017-11-28":7.08,"2017-11-29":7.01,"2017-11-30":7.12,"2017-12-01":7.1,"2017-12-04":7.06,"2017-12-05":7.04,"2017-12-06":7.04,"2017-12-07":7.05,"2017-12-08":7.08,"2017-12-11":7.1,"2017-12-12":7.2,"2017-12-13":7.48,"2017-12-14":7.37,"2017-12-15":7.48,"2017-12-18":7.47,"2017-12-19":7.45,"2017-12-20":7.67,"2017-12-21":8.01,"2017-12-22":7.79,"2017-12-27":8.14,"2017-12-28":7.8,"2017-12-29":8.16,"2018-01-02":8.31,"2018-01-03":8.48,"2018-01-04":8.15,"2018-01-05":8.22,"2018-01-08":8.23,"2018-01-09":8.3,"2018-01-10":8.39,"2018-01-11":8.29,"2018-01-12":8.12,"2018-01-15":8.24,"2018-01-16":8.34,"2018-01-17":8.39,"2018-01-18":8.3,"2018-01-19":8.35,"2018-01-22":8.35,"2018-01-23":8.46,"2018-01-24":8.28,"2018-01-25":8.28,"2018-01-26":8.24,"2018-01-29":8.1,"2018-01-30":7.89,"2018-01-31":8.02,"2018-02-01":7.81,"2018-02-02":7.58,"2018-02-05":7.37,"2018-02-06":7.63,"2018-02-07":7.69,"2018-02-08":7.61,"2018-02-09":7.62,"2018-02-12":7.67,"2018-02-13":7.65,"2018-02-14":7.68,"2018-02-15":7.76,"2018-02-16":7.75,"2018-02-20":7.77,"2018-02-21":7.66,"2018-02-22":7.59,"2018-02-23":7.59,"2018-02-26":7.47,"2018-02-27":7.43,"2018-02-28":7.42,"2018-03-01":7.48,"2018-03-02":7.46,"2018-03-05":7.6,"2018-03-06":7.66,"2018-03-07":7.64,"2018-03-08":7.74,"2018-03-09":7.81,"2018-03-12":7.78,"2018-03-13":7.77,"2018-03-14":7.75,"2018-03-15":7.74,"2018-03-16":7.77,"2018-03-19":7.73,"2018-03-20":7.76,"2018-03-21":7.75,"2018-03-22":7.63,"2018-03-23":7.63,"2018-03-26":7.61,"2018-03-27":7.53,"2018-03-28":7.44,"2018-03-29":7.51,"2018-04-02":7.36,"2018-04-03":7.27,"2018-04-04":7.26,"2018-04-05":7.33,"2018-04-06":7.24,"2018-04-09":7.21,"2018-04-10":7.25,"2018-04-11":7.27,"2018-04-12":7.34,"2018-04-13":7.45,"2018-04-16":7.52,"2018-04-17":7.49,"2018-04-18":7.51,"2018-04-19":7.49,"2018-04-20":7.52,"2018-04-23":7.48,"2018-04-24":7.4,"2018-04-25":7.37,"2018-04-26":7.39,"2018-04-27":7.42,"2018-04-30":7.43,"2018-05-01":7.42,"2018-05-02":7.44,"2018-05-03":7.43,"2018-05-04":7.46,"2018-05-07":7.48,"2018-05-08":7.48,"2018-05-09":7.58,"2018-05-10":7.61,"2018-05-11":7.62,"2018-05-14":7.64,"2018-05-15":7.61,"2018-05-16":7.61,"2018-05-17":7.62,"2018-05-18":7.66,"2018-05-22":7.65,"2018-05-23":7.63,"2018-05-24":7.62,"2018-05-25":7.61,"2018-05-28":7.58,"2018-05-29":7.52,"2018-05-30":7.56,"2018-05-31":7.51,"2018-06-01":7.51,"2018-06-04":7.5,"2018-06-05":7.53,"2018-06-06":7.53,"2018-06-07":7.5,"2018-06-08":7.53,"2018-06-11":7.47,"2018-06-12":7.51,"2018-06-13":7.5,"2018-06-14":7.5,"2018-06-15":7.49,"2018-06-18":7.5,"2018-06-19":7.48,"2018-06-20":7.51,"2018-06-21":7.49,"2018-06-22":7.61,"2018-06-25":7.54,"2018-06-26":7.53,"2018-06-27":7.5,"2018-06-28":7.54,"2018-06-29":7.53,"2018-07-03":7.5,"2018-07-04":7.54,"2018-07-05":7.54,"2018-07-06":7.59,"2018-07-09":7.57,"2018-07-10":7.58,"2018-07-11":7.54,"2018-07-12":7.56,"2018-07-13":7.61,"2018-07-16":7.57,"2018-07-17":7.56,"2018-07-18":7.54,"2018-07-19":7.51,"2018-07-20":7.44,"2018-07-23":7.49,"2018-07-24":7.48,"2018-07-25":7.49,"2018-07-26":7.49,"2018-07-27":7.48,"2018-07-30":7.47,"2018-07-31":7.46,"2018-08-01":7.47,"2018-08-02":7.48,"2018-08-03":7.52,"2018-08-07":7.49,"2018-08-08":7.5,"2018-08-09":7.53,"2018-08-10":7.5,"2018-08-13":7.47,"2018-08-14":7.44,"2018-08-15":7.47,"2018-08-16":7.51,"2018-08-17":7.57,"2018-08-20":7.63,"2018-08-21":7.68,"2018-08-22":7.68,"2018-08-23":7.73,"2018-08-24":7.72,"2018-08-27":7.76,"2018-08-28":7.7,"2018-08-29":7.74,"2018-08-30":7.7,"2018-08-31":7.72,"2018-09-04":7.68,"2018-09-05":7.67,"2018-09-06":7.64,"2018-09-07":7.65,"2018-09-10":7.66,"2018-09-11":7.72,"2018-09-12":7.8,"2018-09-13":7.73,"2018-09-14":7.73,"2018-09-17":7.76,"2018-09-18":7.78,"2018-09-19":7.74,"2018-09-20":7.79,"2018-09-21":7.82,"2018-09-24":7.83,"2018-09-25":7.79,"2018-09-26":7.78,"2018-09-27":7.76,"2018-09-28":7.77,"2018-10-01":7.76,"2018-10-02":7.71,"2018-10-03":7.72,"2018-10-04":7.63,"2018-10-05":7.57,"2018-10-09":7.53,"2018-10-10":7.46,"2018-10-11":7.4,"2018-10-12":7.44,"2018-10-15":7.44,"2018-10-16":7.48,"2018-10-17":7.49,"2018-10-18":7.46,"2018-10-19":7.46,"2018-10-22":7.41,"2018-10-23":7.34,"2018-10-24":7.24,"2018-10-25":7.26,"2018-10-26":7.23,"2018-10-29":7.11,"2018-10-30":7.15,"2018-10-31":7.21,"2018-11-01":7.26,"2018-11-02":7.21,"2018-11-05":7.3,"2018-11-06":7.32,"2018-11-07":7.39,"2018-11-08":7.3,"2018-11-09":7.26,"2018-11-12":7.23,"2018-11-13":7.23,"2018-11-14":7.14,"2018-11-15":7.18,"2018-11-16":7.18,"2018-11-19":7.13,"2018-11-20":7.08,"2018-11-21":7.09,"2018-11-22":7.1,"2018-11-23":7.1,"2018-11-26":7.06,"2018-11-27":7.04,"2018-11-28":7.12,"2018-11-29":7.1,"2018-11-30":7.1,"2018-12-03":7.06,"2018-12-04":7.01,"2018-12-05":7,"2018-12-06":7.1,"2018-12-07":7.1,"2018-12-10":7.05,"2018-12-11":7.04,"2018-12-12":7.04,"2018-12-13":7.05,"2018-12-14":7.02,"2018-12-17":6.93,"2018-12-18":6.95,"2018-12-19":6.91,"2018-12-20":6.88,"2018-12-21":6.82,"2018-12-24":6.75,"2018-12-27":6.78,"2018-12-28":6.83,"2018-12-31":6.89,"2019-01-02":6.91,"2019-01-03":6.88,"2019-01-04":6.96,"2019-01-07":7.01,"2019-01-08":7.04,"2019-01-09":7.08,"2019-01-10":7.1,"2019-01-11":7.13,"2019-01-14":7.17,"2019-01-15":7.16,"2019-01-16":7.17,"2019-01-17":7.17,"2019-01-18":7.16,"2019-01-21":7.18,"2019-01-22":7.16,"2019-01-23":7.19,"2019-01-24":7.26,"2019-01-25":7.28,"2019-01-28":7.31,"2019-01-29":7.3,"2019-01-30":7.32,"2019-01-31":7.35,"2019-02-01":7.37,"2019-02-04":7.39,"2019-02-05":7.4,"2019-02-06":7.4,"2019-02-07":7.37,"2019-02-08":7.36,"2019-02-11":7.34,"2019-02-12":7.35,"2019-02-13":7.4,"2019-02-14":7.44,"2019-02-15":7.45,"2019-02-19":7.57,"2019-02-20":7.6,"2019-02-21":7.56,"2019-02-22":7.6,"2019-02-25":7.62,"2019-02-26":7.64,"2019-02-27":7.64,"2019-02-28":7.67,"2019-03-01":7.66,"2019-03-04":7.72,"2019-03-05":7.74,"2019-03-06":7.73,"2019-03-07":7.65,"2019-03-08":7.58,"2019-03-11":7.63,"2019-03-12":7.62,"2019-03-13":7.64,"2019-03-14":7.62,"2019-03-15":7.67,"2019-03-18":7.74,"2019-03-19":7.74,"2019-03-20":7.76,"2019-03-21":7.8,"2019-03-22":7.76,"2019-03-25":7.81,"2019-03-26":7.84,"2019-03-27":7.85,"2019-03-28":7.89,"2019-03-29":7.92,"2019-04-01":7.97,"2019-04-02":7.83,"2019-04-03":7.84,"2019-04-04":7.85,"2019-04-05":7.83,"2019-04-08":7.8,"2019-04-09":7.78,"2019-04-10":7.85,"2019-04-11":7.81,"2019-04-12":7.82,"2019-04-15":7.78,"2019-04-16":7.69,"2019-04-17":7.68,"2019-04-18":7.72,"2019-04-22":7.72,"2019-04-23":7.7,"2019-04-24":7.67,"2019-04-25":7.65,"2019-04-26":7.67,"2019-04-29":7.67,"2019-04-30":7.64,"2019-05-01":7.62,"2019-05-02":7.53,"2019-05-03":7.59,"2019-05-06":7.59,"2019-05-07":7.57,"2019-05-08":7.61,"2019-05-09":7.61,"2019-05-10":7.61,"2019-05-13":7.59,"2019-05-14":7.62,"2019-05-15":7.59,"2019-05-16":7.61,"2019-05-17":7.61,"2019-05-21":7.61,"2019-05-22":7.59,"2019-05-23":7.52,"2019-05-24":7.56,"2019-05-27":7.64,"2019-05-28":7.61,"2019-05-29":7.58,"2019-05-30":7.6,"2019-05-31":7.57,"2019-06-03":7.55,"2019-06-04":7.54,"2019-06-05":7.52,"2019-06-06":7.56,"2019-06-07":7.58,"2019-06-10":7.58,"2019-06-11":7.61,"2019-06-12":7.61,"2019-06-13":7.59,"2019-06-14":7.6,"2019-06-17":7.6,"2019-06-18":7.61,"2019-06-19":7.6,"2019-06-20":7.6,"2019-06-21":7.58,"2019-06-24":7.6,"2019-06-25":7.59,"2019-06-26":7.54,"2019-06-27":7.55,"2019-06-28":7.58,"2019-07-02":7.57,"2019-07-03":7.62,"2019-07-04":7.63,"2019-07-05":7.62,"2019-07-08":7.61,"2019-07-09":7.61,"2019-07-10":7.61,"2019-07-11":7.58,"2019-07-12":7.59,"2019-07-15":7.58,"2019-07-16":7.57,"2019-07-17":7.6,"2019-07-18":7.6,"2019-07-19":7.6,"2019-07-22":7.6,"2019-07-23":7.59,"2019-07-24":7.62,"2019-07-25":7.62,"2019-07-26":7.6,"2019-07-29":7.59,"2019-07-30":7.58,"2019-07-31":7.58,"2019-08-02":7.58,"2019-08-06":7.55,"2019-08-07":7.56,"2019-08-08":7.59,"2019-08-09":7.59,"2019-08-12":7.59,"2019-08-13":7.59,"2019-08-14":7.55,"2019-08-15":7.52,"2019-08-16":7.58,"2019-08-19":7.59,"2019-08-20":7.61,"2019-08-21":7.62,"2019-08-22":7.6,"2019-08-23":7.57,"2019-08-26":7.55,"2019-08-27":7.55,"2019-08-28":7.58,"2019-08-29":7.59,"2019-08-30":7.61,"2019-09-03":7.64,"2019-09-04":7.62,"2019-09-05":7.62,"2019-09-06":7.6,"2019-09-09":7.58,"2019-09-10":7.55,"2019-09-11":7.56,"2019-09-12":7.55,"2019-09-13":7.53,"2019-09-16":7.59,"2019-09-17":7.62,"2019-09-18":7.62,"2019-09-19":7.62,"2019-09-20":7.65,"2019-09-23":7.64,"2019-09-24":7.63,"2019-09-25":7.64,"2019-09-26":7.67,"2019-09-27":7.65,"2019-09-30":7.61,"2019-10-01":7.56,"2019-10-02":7.55,"2019-10-03":7.6,"2019-10-04":7.64,"2019-10-07":7.66,"2019-10-08":7.67,"2019-10-09":7.68,"2019-10-10":7.65,"2019-10-11":7.61,"2019-10-15":7.63,"2019-10-16":7.63,"2019-10-17":7.63,"2019-10-18":7.65,"2019-10-21":7.66,"2019-10-22":7.67,"2019-10-23":7.65,"2019-10-24":7.65,"2019-10-25":7.64,"2019-10-28":7.61,"2019-10-29":7.62,"2019-10-30":7.63,"2019-10-31":7.65,"2019-11-01":7.66,"2019-11-04":7.69,"2019-11-05":7.67,"2019-11-06":7.69,"2019-11-07":7.71,"2019-11-08":7.7,"2019-11-11":7.74,"2019-11-12":7.76,"2019-11-13":7.78,"2019-11-14":7.8,"2019-11-15":7.83,"2019-11-18":7.81,"2019-11-19":7.81,"2019-11-20":7.84,"2019-11-21":7.86,"2019-11-22":7.87,"2019-11-25":7.88,"2019-11-26":7.86,"2019-11-27":7.87,"2019-11-28":7.89,"2019-11-29":7.92,"2019-12-02":7.91,"2019-12-03":7.88,"2019-12-04":7.9,"2019-12-05":7.89,"2019-12-06":7.9,"2019-12-09":7.91,"2019-12-10":7.9,"2019-12-11":7.79,"2019-12-12":7.76,"2019-12-13":7.77,"2019-12-16":7.81,"2019-12-17":7.81,"2019-12-18":7.81,"2019-12-19":7.83,"2019-12-20":7.86,"2019-12-23":7.89,"2019-12-24":7.91,"2019-12-27":7.86,"2019-12-30":7.78,"2019-12-31":7.75,"2020-01-02":7.72,"2020-01-03":7.75,"2020-01-06":7.74,"2020-01-07":7.73,"2020-01-08":7.71,"2020-01-09":7.76,"2020-01-10":7.74,"2020-01-13":7.78,"2020-01-14":7.77,"2020-01-15":7.78,"2020-01-16":7.82,"2020-01-17":7.84,"2020-01-20":7.85,"2020-01-21":7.89,"2020-01-22":7.82,"2020-01-23":7.82,"2020-01-24":7.79,"2020-01-27":7.76,"2020-01-28":7.76,"2020-01-29":7.77,"2020-01-30":7.75,"2020-01-31":7.69,"2020-02-03":7.72,"2020-02-04":7.72,"2020-02-05":7.78,"2020-02-06":7.85,"2020-02-07":7.83,"2020-02-10":7.84,"2020-02-11":7.89,"2020-02-12":7.93,"2020-02-13":7.95,"2020-02-14":7.99,"2020-02-18":8.02,"2020-02-19":8.07,"2020-02-20":8.08,"2020-02-21":8.08,"2020-02-24":7.93,"2020-02-25":7.8,"2020-02-26":7.73,"2020-02-27":7.58,"2020-02-28":7.36,"2020-03-02":7.52,"2020-03-03":7.47,"2020-03-04":7.64,"2020-03-05":7.5,"2020-03-06":7.33,"2020-03-09":6.73,"2020-03-10":6.77,"2020-03-11":6.46,"2020-03-12":5.79,"2020-03-13":6.11,"2020-03-16":5.65,"2020-03-17":5.63,"2020-03-18":5.09,"2020-03-19":5.15,"2020-03-20":5.23,"2020-03-23":4.83,"2020-03-24":5.2,"2020-03-25":5.5,"2020-03-26":5.65,"2020-03-27":5.51,"2020-03-30":5.51,"2020-03-31":5.71,"2020-04-01":5.43,"2020-04-02":5.38,"2020-04-03":5.34,"2020-04-06":5.52,"2020-04-07":5.61,"2020-04-08":5.8,"2020-04-09":5.87,"2020-04-13":5.77,"2020-04-14":5.81,"2020-04-15":5.69,"2020-04-16":5.67,"2020-04-17":5.82,"2020-04-20":5.83,"2020-04-21":5.68,"2020-04-22":5.74,"2020-04-23":5.73,"2020-04-24":5.77,"2020-04-27":5.92,"2020-04-28":6.01,"2020-04-29":6.18,"2020-04-30":6.07,"2020-05-01":5.97,"2020-05-04":5.94,"2020-05-05":5.97,"2020-05-06":5.96,"2020-05-07":5.96,"2020-05-08":6,"2020-05-11":5.98,"2020-05-12":5.91,"2020-05-13":5.74,"2020-05-14":5.77,"2020-05-15":5.8,"2020-05-19":5.94,"2020-05-20":5.98,"2020-05-21":5.98,"2020-05-22":6.03,"2020-05-25":6.09,"2020-05-26":6.14,"2020-05-27":6.16,"2020-05-28":6.15,"2020-05-29":6.16,"2020-06-01":6.15,"2020-06-02":6.17,"2020-06-03":6.27,"2020-06-04":6.34,"2020-06-05":6.44,"2020-06-08":6.58,"2020-06-09":6.49,"2020-06-10":6.37,"2020-06-11":6.04,"2020-06-12":6.21,"2020-06-15":6.23,"2020-06-16":6.3,"2020-06-17":6.28,"2020-06-18":6.29,"2020-06-19":6.24,"2020-06-22":6.22,"2020-06-23":6.25,"2020-06-24":6.16,"2020-06-25":6.16,"2020-06-26":6.05,"2020-06-29":6.13,"2020-06-30":6.2,"2020-07-02":6.28,"2020-07-03":6.26,"2020-07-06":6.26,"2020-07-07":6.2,"2020-07-08":6.2,"2020-07-09":6.13,"2020-07-10":6.18,"2020-07-13":6.15,"2020-07-14":6.25,"2020-07-15":6.35,"2020-07-16":6.33,"2020-07-17":6.36,"2020-07-20":6.32,"2020-07-21":6.33,"2020-07-22":6.36,"2020-07-23":6.33,"2020-07-24":6.29,"2020-07-27":6.31,"2020-07-28":6.33,"2020-07-29":6.38,"2020-07-30":6.42,"2020-07-31":6.37,"2020-08-04":6.45,"2020-08-05":6.47,"2020-08-06":6.5,"2020-08-07":6.54,"2020-08-10":6.6,"2020-08-11":6.59,"2020-08-12":6.63,"2020-08-13":6.62,"2020-08-14":6.65,"2020-08-17":6.65,"2020-08-18":6.66,"2020-08-19":6.7,"2020-08-20":6.7,"2020-08-21":6.66,"2020-08-24":6.69,"2020-08-25":6.7,"2020-08-26":6.69,"2020-08-27":6.71,"2020-08-28":6.73,"2020-08-31":6.65,"2020-09-01":6.72,"2020-09-02":6.73,"2020-09-03":6.64,"2020-09-04":6.6,"2020-09-08":6.53,"2020-09-09":6.59,"2020-09-10":6.52,"2020-09-11":6.53,"2020-09-14":6.56,"2020-09-15":6.61,"2020-09-16":6.67,"2020-09-17":6.67,"2020-09-18":6.65,"2020-09-21":6.51,"2020-09-22":6.56,"2020-09-23":6.46,"2020-09-24":6.47,"2020-09-25":6.53,"2020-09-28":6.58,"2020-09-29":6.55,"2020-09-30":6.54,"2020-10-01":6.56,"2020-10-02":6.54,"2020-10-05":6.61,"2020-10-06":6.59,"2020-10-07":6.65,"2020-10-08":6.73,"2020-10-09":6.72,"2020-10-13":6.71,"2020-10-14":6.69,"2020-10-15":6.72,"2020-10-16":6.74,"2020-10-19":6.71,"2020-10-20":6.73,"2020-10-21":6.74,"2020-10-22":6.77,"2020-10-23":6.74,"2020-10-26":6.63,"2020-10-27":6.62,"2020-10-28":6.45,"2020-10-29":6.55,"2020-10-30":6.5,"2020-11-02":6.58,"2020-11-03":6.66,"2020-11-04":6.68,"2020-11-05":6.73,"2020-11-06":6.7,"2020-11-09":6.86,"2020-11-10":6.9,"2020-11-11":6.95,"2020-11-12":6.83,"2020-11-13":6.9,"2020-11-16":6.99,"2020-11-17":7.04,"2020-11-18":7.03,"2020-11-19":7.04,"2020-11-20":7.05,"2020-11-23":7.1,"2020-11-24":7.22,"2020-11-25":7.24,"2020-11-26":7.27,"2020-11-27":7.31,"2020-11-30":7.25,"2020-12-01":7.27,"2020-12-02":7.28,"2020-12-03":7.31,"2020-12-04":7.42,"2020-12-07":7.37,"2020-12-08":7.41,"2020-12-09":7.37,"2020-12-10":7.44,"2020-12-11":7.42,"2020-12-14":7.43,"2020-12-15":7.5,"2020-12-16":7.46,"2020-12-17":7.52,"2020-12-18":7.51,"2020-12-21":7.43,"2020-12-22":7.56,"2020-12-23":7.58,"2020-12-24":7.57,"2020-12-29":7.61,"2020-12-30":7.6,"2020-12-31":7.58,"2021-01-04":7.62,"2021-01-05":7.69,"2021-01-06":7.73,"2021-01-07":7.79,"2021-01-08":7.81,"2021-01-11":7.75,"2021-01-12":7.79,"2021-01-13":7.73,"2021-01-14":7.77,"2021-01-15":7.73,"2021-01-18":7.73,"2021-01-19":7.77,"2021-01-20":7.81,"2021-01-21":7.82,"2021-01-22":7.81,"2021-01-25":7.8,"2021-01-26":7.75,"2021-01-27":7.66,"2021-01-28":7.69,"2021-01-29":7.6,"2021-02-01":7.79,"2021-02-02":7.86,"2021-02-03":7.92,"2021-02-04":7.99,"2021-02-05":8.02,"2021-02-08":8.13,"2021-02-09":8.13,"2021-02-10":8.15,"2021-02-11":8.05,"2021-02-12":8.05,"2021-02-16":8.07,"2021-02-17":8.05,"2021-02-18":8.01,"2021-02-19":8.03,"2021-02-22":8.01,"2021-02-23":7.97,"2021-02-24":8.05,"2021-02-25":7.97,"2021-02-26":7.96,"2021-03-01":8.02,"2021-03-02":8.03,"2021-03-03":8,"2021-03-04":7.91,"2021-03-05":7.95,"2021-03-08":7.99,"2021-03-09":8.06,"2021-03-10":8.1,"2021-03-11":8.12,"2021-03-12":8.11,"2021-03-15":8.08,"2021-03-16":8.05,"2021-03-17":8.05,"2021-03-18":8,"2021-03-19":8.04,"2021-03-22":8.05,"2021-03-23":8.01,"2021-03-24":8.03,"2021-03-25":8.02,"2021-03-26":8.07,"2021-03-29":8.05,"2021-03-30":8.13,"2021-03-31":8.09,"2021-04-01":8.17,"2021-04-05":8.18,"2021-04-06":8.18,"2021-04-07":8.15,"2021-04-08":8.18,"2021-04-09":8.18,"2021-04-12":8.17,"2021-04-13":8.15,"2021-04-14":8.14,"2021-04-15":8.16,"2021-04-16":8.16,"2021-04-19":8.12,"2021-04-20":8.08,"2021-04-21":8.13,"2021-04-22":8.09,"2021-04-23":8.15,"2021-04-26":8.15,"2021-04-27":8.19,"2021-04-28":8.21,"2021-04-29":8.21,"2021-04-30":8.2,"2021-05-03":8.28,"2021-05-04":8.28,"2021-05-05":8.31,"2021-05-06":8.34,"2021-05-07":8.36,"2021-05-10":8.37,"2021-05-11":8.33,"2021-05-12":8.22,"2021-05-13":8.24,"2021-05-14":8.36,"2021-05-17":8.36,"2021-05-18":8.37,"2021-05-19":8.34,"2021-05-20":8.33,"2021-05-21":8.33,"2021-05-25":8.29,"2021-05-26":8.33,"2021-05-27":8.37,"2021-05-28":8.36,"2021-05-31":8.38,"2021-06-01":8.39,"2021-06-02":8.38,"2021-06-03":8.36,"2021-06-04":8.41,"2021-06-07":8.44,"2021-06-08":8.46,"2021-06-09":8.5,"2021-06-10":8.52,"2021-06-11":8.54,"2021-06-14":8.5,"2021-06-15":8.52,"2021-06-16":8.51,"2021-06-17":8.45,"2021-06-18":8.41,"2021-06-21":8.45,"2021-06-22":8.47,"2021-06-23":8.49,"2021-06-24":8.5,"2021-06-25":8.54,"2021-06-28":8.51,"2021-06-29":8.53,"2021-06-30":8.56,"2021-07-02":8.59,"2021-07-05":8.63,"2021-07-06":8.59,"2021-07-07":8.57,"2021-07-08":8.52,"2021-07-09":8.6,"2021-07-12":8.64,"2021-07-13":8.61,"2021-07-14":8.57,"2021-07-15":8.59,"2021-07-16":8.54,"2021-07-19":8.37,"2021-07-20":8.48,"2021-07-21":8.54,"2021-07-22":8.51,"2021-07-23":8.52,"2021-07-26":8.55,"2021-07-27":8.54,"2021-07-28":8.52,"2021-07-29":8.56,"2021-07-30":8.57,"2021-08-03":8.55,"2021-08-04":8.51,"2021-08-05":8.58,"2021-08-06":8.56,"2021-08-09":8.59,"2021-08-10":8.61,"2021-08-11":8.65,"2021-08-12":8.67,"2021-08-13":8.68,"2021-08-16":8.67,"2021-08-17":8.64,"2021-08-18":8.64,"2021-08-19":8.58,"2021-08-20":8.59,"2021-08-23":8.64,"2021-08-24":8.7,"2021-08-25":8.74,"2021-08-26":8.71,"2021-08-27":8.73,"2021-08-30":8.72,"2021-08-31":8.69,"2021-09-01":8.71,"2021-09-02":8.72,"2021-09-03":8.72,"2021-09-07":8.69,"2021-09-08":8.69,"2021-09-09":8.7,"2021-09-10":8.68,"2021-09-13":8.69,"2021-09-14":8.67,"2021-09-15":8.69,"2021-09-16":8.69,"2021-09-17":8.66,"2021-09-20":8.54,"2021-09-21":8.59,"2021-09-22":8.66,"2021-09-23":8.7,"2021-09-24":8.66,"2021-09-27":8.7,"2021-09-28":8.63,"2021-09-29":8.64,"2021-09-30":8.64,"2021-10-01":8.67,"2021-10-04":8.66,"2021-10-05":8.69,"2021-10-06":8.67,"2021-10-07":8.73,"2021-10-08":8.74,"2021-10-12":8.77,"2021-10-13":8.8,"2021-10-14":8.83,"2021-10-15":8.84,"2021-10-18":8.84,"2021-10-19":8.87,"2021-10-20":8.86,"2021-10-21":8.84,"2021-10-22":8.86,"2021-10-25":8.89,"2021-10-26":8.88,"2021-10-27":8.81,"2021-10-28":8.86,"2021-10-29":8.81,"2021-11-01":8.86,"2021-11-02":8.84,"2021-11-03":8.83,"2021-11-04":8.86,"2021-11-05":8.91,"2021-11-08":8.93,"2021-11-09":8.95,"2021-11-10":8.91,"2021-11-11":8.98,"2021-11-12":8.96,"2021-11-15":8.92,"2021-11-16":8.94,"2021-11-17":8.91,"2021-11-18":8.88,"2021-11-19":8.86,"2021-11-22":8.82,"2021-11-23":8.83,"2021-11-24":8.83,"2021-11-25":8.88,"2021-11-26":8.71,"2021-11-29":8.7,"2021-11-30":8.47,"2021-12-01":8.43,"2021-12-02":8.52,"2021-12-03":8.48,"2021-12-06":8.57,"2021-12-07":8.65,"2021-12-08":8.65,"2021-12-09":8.61,"2021-12-10":8.59,"2021-12-13":8.55,"2021-12-14":8.5,"2021-12-15":8.54,"2021-12-16":8.53,"2021-12-17":8.54,"2021-12-20":8.47,"2021-12-21":8.59,"2021-12-22":8.65,"2021-12-23":8.68,"2021-12-24":8.7,"2021-12-29":8.75,"2021-12-30":8.77,"2021-12-31":8.76,"2022-01-04":8.81,"2022-01-05":8.75,"2022-01-06":8.8,"2022-01-07":8.81,"2022-01-10":8.76,"2022-01-11":8.85,"2022-01-12":8.87,"2022-01-13":8.87,"2022-01-14":8.89,"2022-01-17":8.96,"2022-01-18":8.93,"2022-01-19":8.87,"2022-01-20":8.81,"2022-01-21":8.68,"2022-01-24":8.6,"2022-01-25":8.66,"2022-01-26":8.69,"2022-01-27":8.68,"2022-01-28":8.71,"2022-01-31":8.82,"2022-02-01":8.88,"2022-02-02":8.91,"2022-02-03":8.89,"2022-02-04":8.93,"2022-02-07":8.97,"2022-02-08":8.96,"2022-02-09":9,"2022-02-10":8.99,"2022-02-11":8.99,"2022-02-14":8.95,"2022-02-15":8.98,"2022-02-16":8.99,"2022-02-17":8.95,"2022-02-18":8.91,"2022-02-22":8.86,"2022-02-23":8.87,"2022-02-24":8.84,"2022-02-25":8.96,"2022-02-28":8.97,"2022-03-01":8.96,"2022-03-02":9.05,"2022-03-03":9.06,"2022-03-04":9.05,"2022-03-07":9.01,"2022-03-08":9.02,"2022-03-09":9.1,"2022-03-10":9.15,"2022-03-11":9.2,"2022-03-14":9.08,"2022-03-15":9.06,"2022-03-16":9.11,"2022-03-17":9.2,"2022-03-18":9.2,"2022-03-21":9.2,"2022-03-22":9.22,"2022-03-23":9.23,"2022-03-24":9.21,"2022-03-25":9.2,"2022-03-28":9.2,"2022-03-29":9.23,"2022-03-30":9.23,"2022-03-31":9.21,"2022-04-01":9.23,"2022-04-04":9.19,"2022-04-05":9.16,"2022-04-06":9.15,"2022-04-07":9.19,"2022-04-08":9.22,"2022-04-11":9.16,"2022-04-12":9.17,"2022-04-13":9.19,"2022-04-14":9.18,"2022-04-18":9.19,"2022-04-19":9.28,"2022-04-20":9.31,"2022-04-21":9.19,"2022-04-22":9.09,"2022-04-25":9.01,"2022-04-26":8.98,"2022-04-27":8.96,"2022-04-28":9.05,"2022-04-29":8.93,"2022-05-02":8.77,"2022-05-03":8.83,"2022-05-04":8.93,"2022-05-05":8.82,"2022-05-06":8.84,"2022-05-09":8.68,"2022-05-10":8.67,"2022-05-11":8.65,"2022-05-12":8.65,"2022-05-13":8.72,"2022-05-16":8.78,"2022-05-17":8.84,"2022-05-18":8.81,"2022-05-19":8.81,"2022-05-20":8.81,"2022-05-24":8.82,"2022-05-25":8.85,"2022-05-26":8.89,"2022-05-27":8.92,"2022-05-30":8.94,"2022-05-31":8.91,"2022-06-01":8.9,"2022-06-02":8.93,"2022-06-03":8.93,"2022-06-06":8.96,"2022-06-07":9.02,"2022-06-08":9.02,"2022-06-09":9,"2022-06-10":8.93,"2022-06-13":8.78,"2022-06-14":8.72,"2022-06-15":8.71,"2022-06-16":8.52,"2022-06-17":8.44,"2022-06-20":8.48,"2022-06-21":8.53,"2022-06-22":8.45,"2022-06-23":8.39,"2022-06-24":8.47,"2022-06-27":8.54,"2022-06-28":8.53,"2022-06-29":8.5,"2022-06-30":8.49,"2022-07-04":8.53,"2022-07-05":8.49,"2022-07-06":8.46,"2022-07-07":8.53,"2022-07-08":8.54,"2022-07-11":8.52,"2022-07-12":8.51,"2022-07-13":8.49,"2022-07-14":8.46,"2022-07-15":8.5,"2022-07-18":8.56,"2022-07-19":8.6,"2022-07-20":8.6,"2022-07-21":8.61,"2022-07-22":8.63,"2022-07-25":8.65,"2022-07-26":8.63,"2022-07-27":8.66,"2022-07-28":8.71,"2022-07-29":8.77,"2022-08-02":8.74,"2022-08-03":8.74,"2022-08-04":8.75,"2022-08-05":8.74,"2022-08-08":8.79,"2022-08-09":8.78,"2022-08-10":8.78,"2022-08-11":8.79,"2022-08-12":8.82,"2022-08-15":8.83,"2022-08-16":8.81,"2022-08-17":8.78,"2022-08-18":8.81,"2022-08-19":8.76,"2022-08-22":8.7,"2022-08-23":8.68,"2022-08-24":8.7,"2022-08-25":8.74,"2022-08-26":8.67,"2022-08-29":8.66,"2022-08-30":8.58,"2022-08-31":8.54,"2022-09-01":8.44,"2022-09-02":8.49,"2022-09-06":8.45,"2022-09-07":8.47,"2022-09-08":8.51,"2022-09-09":8.57,"2022-09-12":8.62,"2022-09-13":8.54,"2022-09-14":8.6,"2022-09-15":8.55,"2022-09-16":8.49,"2022-09-19":8.51,"2022-09-20":8.41,"2022-09-21":8.39,"2022-09-22":8.27,"2022-09-23":8.06,"2022-09-26":7.94,"2022-09-27":7.92,"2022-09-28":8.02,"2022-09-29":7.88,"2022-09-30":7.91,"2022-10-03":8.05,"2022-10-04":8.17,"2022-10-05":8.1,"2022-10-06":7.99,"2022-10-07":7.89,"2022-10-11":7.75,"2022-10-12":7.72,"2022-10-13":7.8,"2022-10-14":7.74,"2022-10-17":7.84,"2022-10-18":7.92,"2022-10-19":7.83,"2022-10-20":7.74,"2022-10-21":7.8,"2022-10-24":7.81,"2022-10-25":7.89,"2022-10-26":7.94,"2022-10-27":7.97,"2022-10-28":7.99,"2022-10-31":7.97,"2022-11-01":7.99,"2022-11-02":7.96,"2022-11-03":7.96,"2022-11-04":8.01,"2022-11-07":8.09,"2022-11-08":8.12,"2022-11-09":7.96,"2022-11-10":8.13,"2022-11-11":8.17,"2022-11-14":8.1,"2022-11-15":8.11,"2022-11-16":8.05,"2022-11-17":8,"2022-11-18":8.04,"2022-11-21":8.02,"2022-11-22":8.07,"2022-11-23":8.07,"2022-11-24":8.1,"2022-11-25":8.14,"2022-11-28":8.05,"2022-11-29":8.1,"2022-11-30":8.13,"2022-12-01":8.13,"2022-12-02":8.13,"2022-12-05":8.07,"2022-12-06":7.98,"2022-12-07":7.96,"2022-12-08":7.94,"2022-12-09":7.93,"2022-12-12":7.95,"2022-12-13":7.91,"2022-12-14":7.89,"2022-12-15":7.83,"2022-12-16":7.78,"2022-12-19":7.7,"2022-12-20":7.74,"2022-12-21":7.85,"2022-12-22":7.8,"2022-12-23":7.87,"2022-12-28":7.8,"2022-12-29":7.86,"2022-12-30":7.87,"2023-01-03":7.85,"2023-01-04":7.93,"2023-01-05":7.95,"2023-01-06":7.99,"2023-01-09":7.99,"2023-01-10":8.03,"2023-01-11":8.08,"2023-01-12":8.14,"2023-01-13":8.15,"2023-01-16":8.2,"2023-01-17":8.2,"2023-01-18":8.17,"2023-01-19":8.15,"2023-01-20":8.19,"2023-01-23":8.23,"2023-01-24":8.25,"2023-01-25":8.26,"2023-01-26":8.28,"2023-01-27":8.28,"2023-01-30":8.25,"2023-01-31":8.29,"2023-02-01":8.27,"2023-02-02":8.28,"2023-02-03":8.27,"2023-02-06":8.19,"2023-02-07":8.23,"2023-02-08":8.23,"2023-02-09":8.2,"2023-02-10":8.18,"2023-02-13":8.24,"2023-02-14":8.26,"2023-02-15":8.25,"2023-02-16":8.24,"2023-02-17":8.26,"2023-02-21":8.16,"2023-02-22":8.16,"2023-02-23":8.16,"2023-02-24":8.17,"2023-02-27":8.19,"2023-02-28":8.16,"2023-03-01":8.17,"2023-03-02":8.15,"2023-03-03":8.24,"2023-03-06":8.19,"2023-03-07":8.11,"2023-03-08":8.12,"2023-03-09":8.02,"2023-03-10":7.9,"2023-03-13":7.84,"2023-03-14":7.89,"2023-03-15":7.64,"2023-03-16":7.68,"2023-03-17":7.57,"2023-03-20":7.6,"2023-03-21":7.65,"2023-03-22":7.57,"2023-03-23":7.57,"2023-03-24":7.61,"2023-03-27":7.67,"2023-03-28":7.65,"2023-03-29":7.7,"2023-03-30":7.74,"2023-03-31":7.76,"2023-04-03":7.78,"2023-04-04":7.75,"2023-04-05":7.71,"2023-04-06":7.72,"2023-04-10":7.75,"2023-04-11":7.8,"2023-04-12":7.79,"2023-04-13":7.82,"2023-04-14":7.81,"2023-04-17":7.82,"2023-04-18":7.79,"2023-04-19":7.82,"2023-04-20":7.81,"2023-04-21":7.84,"2023-04-24":7.85,"2023-04-25":7.79,"2023-04-26":7.77,"2023-04-27":7.84,"2023-04-28":7.87,"2023-05-01":7.9,"2023-05-02":7.84,"2023-05-03":7.85,"2023-05-04":7.78,"2023-05-05":7.85,"2023-05-08":7.84,"2023-05-09":7.88,"2023-05-10":7.91,"2023-05-11":7.89,"2023-05-12":7.9,"2023-05-15":7.93,"2023-05-16":7.88,"2023-05-17":7.92,"2023-05-18":7.93,"2023-05-19":7.91,"2023-05-23":7.89,"2023-05-24":7.74,"2023-05-25":7.69,"2023-05-26":7.73,"2023-05-29":7.74,"2023-05-30":7.71,"2023-05-31":7.71,"2023-06-01":7.73,"2023-06-02":7.8,"2023-06-05":7.81,"2023-06-06":7.85,"2023-06-07":7.82,"2023-06-08":7.81,"2023-06-09":7.78,"2023-06-12":7.79,"2023-06-13":7.81,"2023-06-14":7.77,"2023-06-15":7.74,"2023-06-16":7.7,"2023-06-19":7.7,"2023-06-20":7.7,"2023-06-21":7.68,"2023-06-22":7.64,"2023-06-23":7.57,"2023-06-26":7.6,"2023-06-27":7.64,"2023-06-28":7.65,"2023-06-29":7.61,"2023-06-30":7.73,"2023-07-04":7.71,"2023-07-05":7.68,"2023-07-06":7.62,"2023-07-07":7.63,"2023-07-10":7.62,"2023-07-11":7.7,"2023-07-12":7.8,"2023-07-13":7.85,"2023-07-14":7.79,"2023-07-17":7.79,"2023-07-18":7.84,"2023-07-19":7.84,"2023-07-20":7.83,"2023-07-21":7.88,"2023-07-24":7.88,"2023-07-25":7.87,"2023-07-26":7.88,"2023-07-27":7.84,"2023-07-28":7.86,"2023-07-31":7.83,"2023-08-01":7.83,"2023-08-02":7.75,"2023-08-03":7.7,"2023-08-04":7.73,"2023-08-08":7.63,"2023-08-09":7.66,"2023-08-10":7.65,"2023-08-11":7.67,"2023-08-14":7.78,"2023-08-15":7.61,"2023-08-16":7.63,"2023-08-17":7.62,"2023-08-18":7.61,"2023-08-21":7.56,"2023-08-22":7.51,"2023-08-23":7.55,"2023-08-24":7.51,"2023-08-25":7.53,"2023-08-28":7.53,"2023-08-29":7.59,"2023-08-30":7.62,"2023-08-31":7.61,"2023-09-01":7.58,"2023-09-05":7.58,"2023-09-06":7.58,"2023-09-07":7.48,"2023-09-08":7.48,"2023-09-11":7.47,"2023-09-12":7.46,"2023-09-13":7.43,"2023-09-14":7.52,"2023-09-15":7.5,"2023-09-18":7.49,"2023-09-19":7.46,"2023-09-20":7.43,"2023-09-21":7.35,"2023-09-22":7.34,"2023-09-25":7.31,"2023-09-26":7.23,"2023-09-27":7.19,"2023-09-28":7.22,"2023-09-29":7.2,"2023-10-02":7.11,"2023-10-03":7.05,"2023-10-04":7.1,"2023-10-05":7.14,"2023-10-06":7.14,"2023-10-10":7.22,"2023-10-11":7.3,"2023-10-12":7.24,"2023-10-13":7.21,"2023-10-16":7.25,"2023-10-17":7.25,"2023-10-18":7.13,"2023-10-19":7.14,"2023-10-20":7.04,"2023-10-23":7.01,"2023-10-24":6.99,"2023-10-25":6.97,"2023-10-26":6.98,"2023-10-27":6.97,"2023-10-30":6.95,"2023-10-31":7.02,"2023-11-01":7.06,"2023-11-02":7.17,"2023-11-03":7.21,"2023-11-06":7.17,"2023-11-07":7.12,"2023-11-08":7.11,"2023-11-09":7.13,"2023-11-10":7.13,"2023-11-13":7.13,"2023-11-14":7.23,"2023-11-15":7.24,"2023-11-16":7.24,"2023-11-17":7.26,"2023-11-20":7.27,"2023-11-21":7.24,"2023-11-22":7.25,"2023-11-23":7.26,"2023-11-24":7.28,"2023-11-27":7.29,"2023-11-28":7.19,"2023-11-29":7.28,"2023-11-30":7.25,"2023-12-01":7.35,"2023-12-04":7.36,"2023-12-05":7.35,"2023-12-06":7.35,"2023-12-07":7.37,"2023-12-08":7.39,"2023-12-11":7.36,"2023-12-12":7.37,"2023-12-13":7.48,"2023-12-14":7.55,"2023-12-15":7.44,"2023-12-18":7.38,"2023-12-19":7.43,"2023-12-20":7.36,"2023-12-21":7.45,"2023-12-22":7.51,"2023-12-27":7.56,"2023-12-28":7.59,"2023-12-29":7.6,"2024-01-02":7.62,"2024-01-03":7.61,"2024-01-04":7.6,"2024-01-05":7.73,"2024-01-08":7.68,"2024-01-09":7.65,"2024-01-10":7.69,"2024-01-11":7.67,"2024-01-12":7.62,"2024-01-15":7.64,"2024-01-16":7.6,"2024-01-17":7.51,"2024-01-18":7.53,"2024-01-19":7.57,"2024-01-22":7.57,"2024-01-23":7.6,"2024-01-24":7.59,"2024-01-25":7.61,"2024-01-26":7.64,"2024-01-29":7.67,"2024-01-30":7.68,"2024-01-31":7.65,"2024-02-01":7.58,"2024-02-02":7.58,"2024-02-05":7.54,"2024-02-06":7.54,"2024-02-07":7.59,"2024-02-08":7.58,"2024-02-09":7.58,"2024-02-12":7.59,"2024-02-13":7.48,"2024-02-14":7.55,"2024-02-15":7.63,"2024-02-16":7.65,"2024-02-20":7.62,"2024-02-21":7.62,"2024-02-22":7.64,"2024-02-23":7.66,"2024-02-26":7.61,"2024-02-27":7.63,"2024-02-28":7.58,"2024-02-29":7.57,"2024-03-01":7.62,"2024-03-04":7.62,"2024-03-05":7.6,"2024-03-06":7.61,"2024-03-07":7.6,"2024-03-08":7.58,"2024-03-11":7.58,"2024-03-12":7.56,"2024-03-13":7.58,"2024-03-14":7.57,"2024-03-15":7.58,"2024-03-18":7.57,"2024-03-19":7.57,"2024-03-20":7.6,"2024-03-21":7.64,"2024-03-22":7.61,"2024-03-25":7.58,"2024-03-26":7.62,"2024-03-27":7.69,"2024-03-28":7.69,"2024-04-01":7.66,"2024-04-02":7.61,"2024-04-03":7.61,"2024-04-04":7.59,"2024-04-05":7.64,"2024-04-08":7.65,"2024-04-09":7.65,"2024-04-10":7.58,"2024-04-11":7.57,"2024-04-12":7.52,"2024-04-15":7.5,"2024-04-16":7.47,"2024-04-17":7.46,"2024-04-18":7.49,"2024-04-19":7.49,"2024-04-22":7.49,"2024-04-23":7.52,"2024-04-24":7.49,"2024-04-25":7.46,"2024-04-26":7.38,"2024-04-29":7.41,"2024-04-30":7.38,"2024-05-01":7.38,"2024-05-02":7.41,"2024-05-03":7.44,"2024-05-06":7.53,"2024-05-07":7.49,"2024-05-08":7.44,"2024-05-09":7.55,"2024-05-10":7.55,"2024-05-13":7.56,"2024-05-14":7.53,"2024-05-15":7.76,"2024-05-16":7.76,"2024-05-17":7.78,"2024-05-21":7.77,"2024-05-22":7.75,"2024-05-23":7.69,"2024-05-24":7.71,"2024-05-27":7.73,"2024-05-28":7.68,"2024-05-29":7.56,"2024-05-30":7.56,"2024-05-31":7.61,"2024-06-03":7.58,"2024-06-04":7.62,"2024-06-05":7.64,"2024-06-06":7.65,"2024-06-07":7.63,"2024-06-10":7.62,"2024-06-11":7.58,"2024-06-12":7.59,"2024-06-13":7.55,"2024-06-14":7.53,"2024-06-17":7.49,"2024-06-18":7.49,"2024-06-19":7.5,"2024-06-20":7.45,"2024-06-21":7.44,"2024-06-24":7.52,"2024-06-25":7.49,"2024-06-26":7.46,"2024-06-27":7.53,"2024-06-28":7.51,"2024-07-02":7.53,"2024-07-03":7.56,"2024-07-04":7.59,"2024-07-05":7.54,"2024-07-08":7.58,"2024-07-09":7.57,"2024-07-10":7.59,"2024-07-11":7.65,"2024-07-12":7.67,"2024-07-15":7.65,"2024-07-16":7.65,"2024-07-17":7.61,"2024-07-18":7.59,"2024-07-19":7.57,"2024-07-22":7.63,"2024-07-23":7.63,"2024-07-24":7.6,"2024-07-25":7.62,"2024-07-26":7.66,"2024-07-29":7.65,"2024-07-30":7.7,"2024-07-31":7.75,"2024-08-01":7.71,"2024-08-02":7.63,"2024-08-06":7.59,"2024-08-07":7.52,"2024-08-08":7.61,"2024-08-09":7.63,"2024-08-12":7.6,"2024-08-13":7.63,"2024-08-14":7.68,"2024-08-15":7.71,"2024-08-16":7.69,"2024-08-19":7.69,"2024-08-20":7.67,"2024-08-21":7.67,"2024-08-22":7.66,"2024-08-23":7.73,"2024-08-26":7.74,"2024-08-27":7.75,"2024-08-28":7.72,"2024-08-29":7.72,"2024-08-30":7.75,"2024-09-03":7.76,"2024-09-04":7.81,"2024-09-05":7.8,"2024-09-06":7.78,"2024-09-09":7.82,"2024-09-10":7.85,"2024-09-11":7.87,"2024-09-12":7.92,"2024-09-13":8,"2024-09-16":7.99,"2024-09-17":7.98,"2024-09-18":7.96,"2024-09-19":7.97,"2024-09-20":8,"2024-09-23":8.01,"2024-09-24":8.01,"2024-09-25":8.02,"2024-09-26":8.05,"2024-09-27":8.05,"2024-09-30":8.08,"2024-10-01":8.08,"2024-10-02":8.04,"2024-10-03":8.03,"2024-10-04":8.04,"2024-10-07":8.02,"2024-10-08":8.01,"2024-10-09":8.02,"2024-10-10":8.02,"2024-10-11":8.05,"2024-10-15":8.11,"2024-10-16":8.17,"2024-10-17":8.18,"2024-10-18":8.17,"2024-10-21":8.14,"2024-10-22":8.14,"2024-10-23":8.11,"2024-10-24":8.12,"2024-10-25":8.11,"2024-10-28":8.13,"2024-10-29":8.11,"2024-10-30":8.14,"2024-10-31":8.11,"2024-11-01":8.16,"2024-11-04":8.2,"2024-11-05":8.26,"2024-11-06":8.25,"2024-11-07":8.31,"2024-11-08":8.25,"2024-11-11":8.27,"2024-11-12":8.26,"2024-11-13":8.27,"2024-11-14":8.31,"2024-11-15":8.29,"2024-11-18":8.31,"2024-11-19":8.36,"2024-11-20":8.36,"2024-11-21":8.4,"2024-11-22":8.4,"2024-11-25":8.37,"2024-11-26":8.38,"2024-11-27":8.38,"2024-11-28":8.39,"2024-11-29":8.41,"2024-12-02":8.38,"2024-12-03":8.36,"2024-12-04":8.37,"2024-12-05":8.44,"2024-12-06":8.42,"2024-12-09":8.32,"2024-12-10":8.27,"2024-12-11":8.26,"2024-12-12":8.22,"2024-12-13":8.22,"2024-12-16":8.2,"2024-12-17":8.19,"2024-12-18":8.09,"2024-12-19":8.08,"2024-12-20":8.12,"2024-12-23":8.13,"2024-12-24":8.15,"2024-12-27":8.17,"2024-12-30":8.14,"2024-12-31":7.67,"2025-01-02":7.65,"2025-01-03":7.67,"2025-01-06":7.63,"2025-01-07":7.59,"2025-01-08":7.57,"2025-01-09":7.57,"2025-01-10":7.5,"2025-01-13":7.44,"2025-01-14":7.44,"2025-01-15":7.5,"2025-01-16":7.54,"2025-01-17":7.56,"2025-01-20":7.57,"2025-01-21":7.57,"2025-01-22":7.56,"2025-01-23":7.6,"2025-01-24":7.6,"2025-01-27":7.52,"2025-01-28":7.5,"2025-01-29":7.49,"2025-01-30":7.53,"2025-01-31":7.48,"2025-02-03":7.38,"2025-02-04":7.41,"2025-02-05":7.47,"2025-02-06":7.48,"2025-02-07":7.49,"2025-02-10":7.47,"2025-02-11":7.44,"2025-02-12":7.43,"2025-02-13":7.43,"2025-02-14":7.46,"2025-02-18":7.5,"2025-02-19":7.53,"2025-02-20":7.57,"2025-02-21":7.52,"2025-02-24":7.54,"2025-02-25":7.56,"2025-02-26":7.57,"2025-02-27":7.53,"2025-02-28":7.6,"2025-03-03":7.57,"2025-03-04":7.52,"2025-03-05":7.57,"2025-03-06":7.51,"2025-03-07":7.55,"2025-03-10":7.45,"2025-03-11":7.42,"2025-03-12":7.43,"2025-03-13":7.41,"2025-03-14":7.44,"2025-03-17":7.48,"2025-03-18":7.46,"2025-03-19":7.5,"2025-03-20":7.52,"2025-03-21":7.52,"2025-03-24":7.54,"2025-03-25":7.54,"2025-03-26":7.51,"2025-03-27":7.53,"2025-03-28":7.53,"2025-03-31":7.58,"2025-04-01":7.6,"2025-04-02":7.64,"2025-04-03":7.61,"2025-04-04":7.46,"2025-04-07":7.35,"2025-04-08":7.3,"2025-04-09":7.37,"2025-04-10":7.33,"2025-04-11":7.38,"2025-04-14":7.46,"2025-04-15":7.52,"2025-04-16":7.54,"2025-04-17":7.54,"2025-04-21":7.52,"2025-04-22":7.57,"2025-04-23":7.59,"2025-04-24":7.64,"2025-04-25":7.65,"2025-04-28":7.66,"2025-04-29":7.7,"2025-04-30":7.76,"2025-05-01":7.74,"2025-05-02":7.76,"2025-05-05":7.74,"2025-05-06":7.76,"2025-05-07":7.76,"2025-05-08":7.78,"2025-05-09":7.8,"2025-05-12":7.73,"2025-05-13":7.75,"2025-05-14":7.72,"2025-05-15":7.77,"2025-05-16":7.8,"2025-05-20":7.82,"2025-05-21":7.8,"2025-05-22":7.79,"2025-05-23":7.82,"2025-05-26":7.84,"2025-05-27":7.9,"2025-05-28":7.91,"2025-05-29":7.89,"2025-05-30":7.91,"2025-06-02":7.91,"2025-06-03":7.95,"2025-06-04":7.92,"2025-06-05":7.92,"2025-06-06":7.93,"2025-06-09":7.91,"2025-06-10":7.92,"2025-06-11":7.9,"2025-06-12":7.98,"2025-06-13":7.97,"2025-06-16":7.99,"2025-06-17":7.98,"2025-06-18":7.98,"2025-06-19":7.99,"2025-06-20":8.02,"2025-06-23":8.04,"2025-06-24":8.06,"2025-06-25":8.05,"2025-06-26":8.07,"2025-06-27":8.06,"2025-06-30":8.12,"2025-07-02":8.12,"2025-07-03":8.1,"2025-07-04":8.11,"2025-07-07":8.09,"2025-07-08":8.09,"2025-07-09":8.12,"2025-07-10":8.16,"2025-07-11":8.13,"2025-07-14":8.17,"2025-07-15":8.15,"2025-07-16":8.15,"2025-07-17":8.14,"2025-07-18":8.14,"2025-07-21":8.12,"2025-07-22":8.12,"2025-07-23":8.16,"2025-07-24":7.85,"2025-07-25":7.87,"2025-07-28":7.85,"2025-07-29":7.87,"2025-07-30":7.85,"2025-07-31":7.83,"2025-08-01":7.82,"2025-08-05":7.83,"2025-08-06":7.86,"2025-08-07":7.85,"2025-08-08":7.85,"2025-08-11":7.85,"2025-08-12":7.85,"2025-08-13":7.85,"2025-08-14":7.85,"2025-08-15":7.85,"2025-08-18":7.85,"2025-08-19":7.85,"2025-08-20":7.76,"2025-08-21":7.72,"2025-08-22":7.72,"2025-08-25":7.52,"2025-08-26":7.52,"2025-08-27":7.52,"2025-08-28":7.52,"2025-08-29":7.52,"2025-09-02":7.52,"2025-09-03":7.52,"2025-09-04":7.52,"2025-09-05":7.51,"2025-09-08":7.51,"2025-09-09":7.51,"2025-09-10":7.51,"2025-09-11":7.55,"2025-09-12":7.55,"2025-09-15":7.51,"2025-09-16":7.51,"2025-09-17":7.37,"2025-09-18":7.37,"2025-09-19":7.37,"2025-09-22":7.37,"2025-09-23":7.37,"2025-09-24":7.37,"2025-09-25":7.37,"2025-09-26":7.37},"A":{"2010-09-17":3.89,"2010-09-20":3.89,"2010-09-21":3.89,"2010-09-22":3.89,"2010-09-23":3.89,"2010-09-24":3.89,"2010-09-27":3.89,"2010-09-28":3.89,"2010-09-29":3.89,"2010-09-30":3.89,"2010-10-01":3.89,"2010-10-04":3.89,"2010-10-05":3.89,"2010-10-06":3.89,"2010-10-07":3.89,"2010-10-08":3.89,"2010-10-12":3.89,"2010-10-13":3.89,"2010-10-14":3.89,"2010-10-15":3.89,"2010-10-18":3.89,"2010-10-19":3.89,"2010-10-20":3.89,"2010-10-21":3.89,"2010-10-22":3.89,"2010-10-25":3.89,"2010-10-26":3.89,"2010-10-27":3.89,"2010-10-28":3.89,"2010-10-29":3.89,"2010-10-31":3.89,"2010-11-01":3.89,"2010-11-02":3.89,"2010-11-03":3.89,"2010-11-04":3.89,"2010-11-05":3.89,"2010-11-08":3.89,"2010-11-09":3.89,"2010-11-10":3.89,"2010-11-11":3.89,"2010-11-12":3.89,"2010-11-15":3.89,"2010-11-16":3.89,"2010-11-17":3.89,"2010-11-18":3.89,"2010-11-19":3.89,"2010-11-22":3.89,"2010-11-23":3.89,"2010-11-24":3.89,"2010-11-25":3.89,"2010-11-26":3.89,"2010-11-29":3.89,"2010-11-30":3.89,"2010-12-01":3.89,"2010-12-02":3.89,"2010-12-03":3.89,"2010-12-06":3.89,"2010-12-07":3.89,"2010-12-08":3.89,"2010-12-09":3.89,"2010-12-10":3.89,"2010-12-13":3.89,"2010-12-14":3.89,"2010-12-15":3.89,"2010-12-16":3.89,"2010-12-17":3.89,"2010-12-20":3.89,"2010-12-21":3.89,"2010-12-22":3.89,"2010-12-23":3.89,"2010-12-24":3.89,"2010-12-29":3.89,"2010-12-30":3.89,"2010-12-31":3.89,"2011-01-04":3.89,"2011-01-05":3.89,"2011-01-06":3.89,"2011-01-07":3.89,"2011-01-10":3.89,"2011-01-11":3.89,"2011-01-12":3.89,"2011-01-13":3.89,"2011-01-14":3.89,"2011-01-17":3.89,"2011-01-18":3.89,"2011-01-19":3.89,"2011-01-20":3.89,"2011-01-21":3.89,"2011-01-24":3.89,"2011-01-25":3.89,"2011-01-26":3.89,"2011-01-27":3.89,"2011-01-28":3.89,"2011-01-31":3.89,"2011-02-01":3.89,"2011-02-02":3.89,"2011-02-03":3.89,"2011-02-04":3.89,"2011-02-07":3.9,"2011-02-08":3.9,"2011-02-09":3.9,"2011-02-10":3.89,"2011-02-11":3.89,"2011-02-14":3.89,"2011-02-15":3.89,"2011-02-16":3.89,"2011-02-17":3.89,"2011-02-18":3.89,"2011-02-22":3.89,"2011-02-23":3.89,"2011-02-24":3.89,"2011-02-25":3.89,"2011-02-28":3.89,"2011-03-01":3.89,"2011-03-02":3.89,"2011-03-03":3.89,"2011-03-04":3.89,"2011-03-07":3.89,"2011-03-08":3.89,"2011-03-09":3.89,"2011-03-10":3.89,"2011-03-11":3.89,"2011-03-14":3.89,"2011-03-15":3.89,"2011-03-16":3.89,"2011-03-17":3.89,"2011-03-18":3.89,"2011-03-21":3.89,"2011-03-22":3.89,"2011-03-23":3.89,"2011-03-24":3.89,"2011-03-25":3.89,"2011-03-28":3.89,"2011-03-29":3.89,"2011-03-30":3.89,"2011-03-31":3.92,"2011-04-01":3.91,"2011-04-04":3.87,"2011-04-05":3.92,"2011-04-06":3.91,"2011-04-07":3.91,"2011-04-08":3.93,"2011-04-11":3.9,"2011-04-12":3.85,"2011-04-13":3.88,"2011-04-14":3.87,"2011-04-15":3.86,"2011-04-18":3.84,"2011-04-19":3.83,"2011-04-20":3.86,"2011-04-21":3.87,"2011-04-25":3.88,"2011-04-26":3.9,"2011-04-27":3.89,"2011-04-28":3.89,"2011-04-29":3.88,"2011-05-02":3.87,"2011-05-03":3.88,"2011-05-04":3.84,"2011-05-05":3.83,"2011-05-06":3.86,"2011-05-09":3.87,"2011-05-10":3.88,"2011-05-11":3.86,"2011-05-12":3.87,"2011-05-13":3.86,"2011-05-16":3.85,"2011-05-17":3.85,"2011-05-18":3.87,"2011-05-19":3.89,"2011-05-20":3.89,"2011-05-24":3.87,"2011-05-25":3.88,"2011-05-26":3.89,"2011-05-27":3.9,"2011-05-30":3.89,"2011-05-31":3.91,"2011-06-01":3.89,"2011-06-02":3.87,"2011-06-03":3.85,"2011-06-06":3.81,"2011-06-07":3.84,"2011-06-08":3.8,"2011-06-09":3.79,"2011-06-10":3.78,"2011-06-13":3.74,"2011-06-14":3.78,"2011-06-15":3.77,"2011-06-16":3.75,"2011-06-17":3.75,"2011-06-20":3.77,"2011-06-21":3.79,"2011-06-22":3.81,"2011-06-23":3.79,"2011-06-24":3.79,"2011-06-27":3.8,"2011-06-28":3.82,"2011-06-29":3.83,"2011-06-30":3.85,"2011-07-04":3.86,"2011-07-05":3.86,"2011-07-06":3.87,"2011-07-07":3.87,"2011-07-08":3.86,"2011-07-11":3.82,"2011-07-12":3.81,"2011-07-13":3.81,"2011-07-14":3.8,"2011-07-15":3.81,"2011-07-18":3.81,"2011-07-19":3.81,"2011-07-20":3.81,"2011-07-21":3.83,"2011-07-22":3.84,"2011-07-25":3.83,"2011-07-26":3.81,"2011-07-27":3.77,"2011-07-28":3.78,"2011-07-29":3.77,"2011-08-02":3.73,"2011-08-03":3.73,"2011-08-04":3.63,"2011-08-05":3.58,"2011-08-08":3.44,"2011-08-09":3.55,"2011-08-10":3.58,"2011-08-11":3.63,"2011-08-12":3.68,"2011-08-15":3.71,"2011-08-16":3.68,"2011-08-17":3.68,"2011-08-18":3.62,"2011-08-19":3.58,"2011-08-22":3.58,"2011-08-23":3.63,"2011-08-24":3.63,"2011-08-25":3.62,"2011-08-26":3.62,"2011-08-29":3.67,"2011-08-30":3.67,"2011-08-31":3.71,"2011-09-01":3.69,"2011-09-02":3.66,"2011-09-06":3.63,"2011-09-07":3.65,"2011-09-08":3.65,"2011-09-09":3.63,"2011-09-12":3.58,"2011-09-13":3.6,"2011-09-14":3.61,"2011-09-15":3.64,"2011-09-16":3.66,"2011-09-19":3.63,"2011-09-20":3.64,"2011-09-21":3.6,"2011-09-22":3.54,"2011-09-23":3.54,"2011-09-26":3.56,"2011-09-27":3.6,"2011-09-28":3.6,"2011-09-29":3.57,"2011-09-30":3.55,"2011-10-03":3.44,"2011-10-04":3.35,"2011-10-05":3.42,"2011-10-06":3.47,"2011-10-07":3.46,"2011-10-11":3.49,"2011-10-12":3.53,"2011-10-13":3.53,"2011-10-14":3.56,"2011-10-17":3.55,"2011-10-18":3.57,"2011-10-19":3.56,"2011-10-20":3.56,"2011-10-21":3.56,"2011-10-24":3.59,"2011-10-25":3.56,"2011-10-26":3.57,"2011-10-27":3.62,"2011-10-28":3.61,"2011-10-31":3.59,"2011-11-01":3.57,"2011-11-02":3.59,"2011-11-03":3.61,"2011-11-04":3.61,"2011-11-07":3.6,"2011-11-08":3.62,"2011-11-09":3.57,"2011-11-10":3.57,"2011-11-11":3.63,"2011-11-14":3.62,"2011-11-15":3.65,"2011-11-16":3.64,"2011-11-17":3.62,"2011-11-18":3.61,"2011-11-21":3.58,"2011-11-22":3.57,"2011-11-23":3.55,"2011-11-24":3.57,"2011-11-25":3.57,"2011-11-28":3.58,"2011-11-29":3.61,"2011-11-30":3.66,"2011-12-01":3.65,"2011-12-02":3.65,"2011-12-05":3.68,"2011-12-06":3.67,"2011-12-07":3.68,"2011-12-08":3.66,"2011-12-09":3.66,"2011-12-12":3.65,"2011-12-13":3.64,"2011-12-14":3.64,"2011-12-15":3.68,"2011-12-16":3.71,"2011-12-19":3.71,"2011-12-20":3.75,"2011-12-21":3.77,"2011-12-22":3.79,"2011-12-23":3.79,"2011-12-28":3.8,"2011-12-29":3.81,"2011-12-30":3.82,"2011-12-31":3.82,"2012-01-03":3.84,"2012-01-04":3.86,"2012-01-05":3.87,"2012-01-06":3.87,"2012-01-09":3.86,"2012-01-10":3.85,"2012-01-11":3.85,"2012-01-12":3.85,"2012-01-13":3.84,"2012-01-16":3.87,"2012-01-17":3.88,"2012-01-18":3.9,"2012-01-19":3.91,"2012-01-20":3.91,"2012-01-23":3.92,"2012-01-24":3.91,"2012-01-25":3.91,"2012-01-26":3.89,"2012-01-27":3.9,"2012-01-30":3.88,"2012-01-31":3.9,"2012-02-01":3.93,"2012-02-02":3.94,"2012-02-03":3.96,"2012-02-06":3.99,"2012-02-07":3.99,"2012-02-08":4,"2012-02-09":4,"2012-02-10":3.99,"2012-02-13":4.01,"2012-02-14":3.99,"2012-02-15":4,"2012-02-16":4,"2012-02-17":4.01,"2012-02-21":4.03,"2012-02-22":4.04,"2012-02-23":4.04,"2012-02-24":4.04,"2012-02-27":4.04,"2012-02-28":4.02,"2012-02-29":4.02,"2012-03-01":4.01,"2012-03-02":4.01,"2012-03-05":4,"2012-03-06":3.97,"2012-03-07":4.01,"2012-03-08":4.03,"2012-03-09":4.07,"2012-03-12":4.07,"2012-03-13":4.07,"2012-03-14":4.05,"2012-03-15":4.06,"2012-03-16":4.06,"2012-03-19":4.06,"2012-03-20":4.04,"2012-03-21":4.04,"2012-03-22":4.03,"2012-03-23":4.03,"2012-03-26":4.05,"2012-03-27":4.06,"2012-03-28":4.04,"2012-03-29":4.03,"2012-03-30":4.05,"2012-04-02":4.06,"2012-04-03":4.05,"2012-04-04":4.03,"2012-04-05":4.03,"2012-04-09":4,"2012-04-10":3.97,"2012-04-11":4.01,"2012-04-12":4.04,"2012-04-13":4.03,"2012-04-16":4.02,"2012-04-17":4.01,"2012-04-18":4.03,"2012-04-19":4.04,"2012-04-20":4.05,"2012-04-23":4.04,"2012-04-24":4.04,"2012-04-25":4.05,"2012-04-26":4.07,"2012-04-27":4.08,"2012-04-30":4.09,"2012-05-01":4.12,"2012-05-02":4.11,"2012-05-03":4.09,"2012-05-04":4.06,"2012-05-07":4.05,"2012-05-08":4.04,"2012-05-09":4.04,"2012-05-10":4.08,"2012-05-11":4.08,"2012-05-14":4.03,"2012-05-15":4.01,"2012-05-16":4.02,"2012-05-17":4,"2012-05-18":3.96,"2012-05-22":3.98,"2012-05-23":3.98,"2012-05-24":3.99,"2012-05-25":4.01,"2012-05-28":4.01,"2012-05-29":4.01,"2012-05-30":3.99,"2012-05-31":3.99,"2012-06-01":3.93,"2012-06-04":3.89,"2012-06-05":3.94,"2012-06-06":3.98,"2012-06-07":3.98,"2012-06-08":3.97,"2012-06-11":3.95,"2012-06-12":3.95,"2012-06-13":3.94,"2012-06-14":3.93,"2012-06-15":3.94,"2012-06-18":3.95,"2012-06-19":3.98,"2012-06-20":3.98,"2012-06-21":3.95,"2012-06-22":3.95,"2012-06-25":3.92,"2012-06-26":3.92,"2012-06-27":3.93,"2012-06-28":3.93,"2012-06-29":3.97,"2012-07-03":3.99,"2012-07-04":4.01,"2012-07-05":4.01,"2012-07-06":4,"2012-07-09":4.01,"2012-07-10":4.02,"2012-07-11":4.02,"2012-07-12":4,"2012-07-13":4.03,"2012-07-16":4.04,"2012-07-17":4.03,"2012-07-18":4.03,"2012-07-19":4.05,"2012-07-20":4.06,"2012-07-23":4.05,"2012-07-24":4.04,"2012-07-25":4.04,"2012-07-26":4.06,"2012-07-27":4.06,"2012-07-30":4.06,"2012-07-31":4.05,"2012-08-01":4.05,"2012-08-02":4.04,"2012-08-03":4.05,"2012-08-07":4.07,"2012-08-08":4.08,"2012-08-09":4.1,"2012-08-10":4.1,"2012-08-13":4.11,"2012-08-14":4.12,"2012-08-15":4.14,"2012-08-16":4.15,"2012-08-17":4.17,"2012-08-20":4.18,"2012-08-21":4.18,"2012-08-22":4.18,"2012-08-23":4.18,"2012-08-24":4.19,"2012-08-27":4.18,"2012-08-28":4.17,"2012-08-29":4.17,"2012-08-30":4.13,"2012-08-31":4.16,"2012-09-04":4.16,"2012-09-05":4.17,"2012-09-06":4.19,"2012-09-07":4.19,"2012-09-10":4.18,"2012-09-11":4.18,"2012-09-12":4.2,"2012-09-13":4.2,"2012-09-14":4.21,"2012-09-17":4.21,"2012-09-18":4.2,"2012-09-19":4.21,"2012-09-20":4.21,"2012-09-21":4.23,"2012-09-24":4.2,"2012-09-25":4.18,"2012-09-26":4.16,"2012-09-27":4.19,"2012-09-28":4.18,"2012-10-01":4.19,"2012-10-02":4.19,"2012-10-03":4.2,"2012-10-04":4.22,"2012-10-05":4.22,"2012-10-09":4.2,"2012-10-10":4.18,"2012-10-11":4.18,"2012-10-12":4.19,"2012-10-15":4.21,"2012-10-16":4.24,"2012-10-17":4.25,"2012-10-18":4.26,"2012-10-19":4.24,"2012-10-22":4.24,"2012-10-23":4.22,"2012-10-24":4.22,"2012-10-25":4.23,"2012-10-26":4.25,"2012-10-29":4.24,"2012-10-30":4.25,"2012-10-31":4.25,"2012-11-01":4.27,"2012-11-02":4.26,"2012-11-05":4.26,"2012-11-06":4.25,"2012-11-07":4.24,"2012-11-08":4.22,"2012-11-09":4.21,"2012-11-12":4.21,"2012-11-13":4.2,"2012-11-14":4.17,"2012-11-15":4.14,"2012-11-16":4.17,"2012-11-19":4.22,"2012-11-20":4.23,"2012-11-21":4.22,"2012-11-22":4.23,"2012-11-23":4.22,"2012-11-26":4.22,"2012-11-27":4.22,"2012-11-28":4.22,"2012-11-29":4.23,"2012-11-30":4.24,"2012-12-03":4.23,"2012-12-04":4.23,"2012-12-05":4.22,"2012-12-06":4.21,"2012-12-07":4.21,"2012-12-10":4.21,"2012-12-11":4.21,"2012-12-12":4.2,"2012-12-13":4.21,"2012-12-14":4.21,"2012-12-17":4.21,"2012-12-18":4.21,"2012-12-19":4.23,"2012-12-20":4.24,"2012-12-21":4.24,"2012-12-24":4.25,"2012-12-27":4.25,"2012-12-28":4.25,"2012-12-31":4.25,"2013-01-02":4.27,"2013-01-03":4.26,"2013-01-04":4.27,"2013-01-07":4.29,"2013-01-08":4.3,"2013-01-09":4.3,"2013-01-10":4.31,"2013-01-11":4.31,"2013-01-14":4.31,"2013-01-15":4.32,"2013-01-16":4.32,"2013-01-17":4.34,"2013-01-18":4.34,"2013-01-21":4.35,"2013-01-22":4.36,"2013-01-23":4.36,"2013-01-24":4.37,"2013-01-25":4.35,"2013-01-28":4.35,"2013-01-29":4.35,"2013-01-30":4.34,"2013-01-31":4.35,"2013-02-01":4.35,"2013-02-04":4.34,"2013-02-05":4.35,"2013-02-06":4.35,"2013-02-07":4.34,"2013-02-08":4.35,"2013-02-11":4.34,"2013-02-12":4.34,"2013-02-13":4.34,"2013-02-14":4.33,"2013-02-15":4.32,"2013-02-19":4.33,"2013-02-20":4.33,"2013-02-21":4.29,"2013-02-22":4.3,"2013-02-25":4.29,"2013-02-26":4.28,"2013-02-27":4.27,"2013-02-28":4.3,"2013-03-01":4.29,"2013-03-04":4.29,"2013-03-05":4.29,"2013-03-06":4.3,"2013-03-07":4.28,"2013-03-08":4.29,"2013-03-11":4.29,"2013-03-12":4.27,"2013-03-13":4.25,"2013-03-14":4.27,"2013-03-15":4.28,"2013-03-18":4.28,"2013-03-19":4.28,"2013-03-20":4.3,"2013-03-21":4.29,"2013-03-22":4.3,"2013-03-25":4.29,"2013-03-26":4.29,"2013-03-27":4.29,"2013-03-28":4.3,"2013-04-01":4.29,"2013-04-02":4.3,"2013-04-03":4.29,"2013-04-04":4.28,"2013-04-05":4.28,"2013-04-08":4.28,"2013-04-09":4.3,"2013-04-10":4.32,"2013-04-11":4.33,"2013-04-12":4.32,"2013-04-15":4.29,"2013-04-16":4.32,"2013-04-17":4.29,"2013-04-18":4.31,"2013-04-19":4.31,"2013-04-22":4.32,"2013-04-23":4.33,"2013-04-24":4.34,"2013-04-25":4.37,"2013-04-26":4.37,"2013-04-29":4.36,"2013-04-30":4.38,"2013-05-01":4.36,"2013-05-02":4.36,"2013-05-03":4.37,"2013-05-06":4.37,"2013-05-07":4.4,"2013-05-08":4.39,"2013-05-09":4.37,"2013-05-10":4.38,"2013-05-13":4.39,"2013-05-14":4.39,"2013-05-15":4.4,"2013-05-16":4.4,"2013-05-17":4.41,"2013-05-21":4.42,"2013-05-22":4.4,"2013-05-23":4.4,"2013-05-24":4.41,"2013-05-27":4.43,"2013-05-28":4.42,"2013-05-29":4.39,"2013-05-30":4.36,"2013-05-31":4.35,"2013-06-03":4.33,"2013-06-04":4.29,"2013-06-05":4.25,"2013-06-06":4.24,"2013-06-07":4.26,"2013-06-10":4.24,"2013-06-11":4.19,"2013-06-12":4.15,"2013-06-13":4.19,"2013-06-14":4.21,"2013-06-17":4.23,"2013-06-18":4.24,"2013-06-19":4.23,"2013-06-20":4.17,"2013-06-21":4.17,"2013-06-24":4.12,"2013-06-25":4.16,"2013-06-26":4.16,"2013-06-27":4.18,"2013-06-28":4.19,"2013-07-02":4.22,"2013-07-03":4.2,"2013-07-04":4.21,"2013-07-05":4.2,"2013-07-08":4.19,"2013-07-09":4.21,"2013-07-10":4.2,"2013-07-11":4.23,"2013-07-12":4.24,"2013-07-15":4.24,"2013-07-16":4.22,"2013-07-17":4.22,"2013-07-18":4.21,"2013-07-19":4.21,"2013-07-22":4.19,"2013-07-23":4.19,"2013-07-24":4.17,"2013-07-25":4.16,"2013-07-26":4.16,"2013-07-29":4.16,"2013-07-30":4.16,"2013-07-31":4.15,"2013-08-01":4.15,"2013-08-02":4.15,"2013-08-06":4.11,"2013-08-07":4.11,"2013-08-08":4.13,"2013-08-09":4.16,"2013-08-12":4.17,"2013-08-13":4.19,"2013-08-14":4.19,"2013-08-15":4.17,"2013-08-16":4.19,"2013-08-19":4.18,"2013-08-20":4.18,"2013-08-21":4.15,"2013-08-22":4.16,"2013-08-23":4.18,"2013-08-26":4.17,"2013-08-27":4.15,"2013-08-28":4.15,"2013-08-29":4.15,"2013-08-30":4.17,"2013-09-03":4.15,"2013-09-04":4.15,"2013-09-05":4.16,"2013-09-06":4.16,"2013-09-09":4.17,"2013-09-10":4.16,"2013-09-11":4.18,"2013-09-12":4.16,"2013-09-13":4.18,"2013-09-16":4.2,"2013-09-17":4.2,"2013-09-18":4.22,"2013-09-19":4.24,"2013-09-20":4.24,"2013-09-23":4.25,"2013-09-24":4.25,"2013-09-25":4.24,"2013-09-26":4.25,"2013-09-27":4.26,"2013-09-30":4.26,"2013-10-01":4.25,"2013-10-02":4.26,"2013-10-03":4.22,"2013-10-04":4.21,"2013-10-07":4.18,"2013-10-08":4.17,"2013-10-09":4.17,"2013-10-10":4.19,"2013-10-11":4.21,"2013-10-15":4.22,"2013-10-16":4.24,"2013-10-17":4.27,"2013-10-18":4.33,"2013-10-21":4.32,"2013-10-22":4.33,"2013-10-23":4.33,"2013-10-24":4.36,"2013-10-25":4.38,"2013-10-28":4.39,"2013-10-29":4.39,"2013-10-30":4.39,"2013-10-31":4.39,"2013-11-01":4.36,"2013-11-04":4.37,"2013-11-05":4.35,"2013-11-06":4.36,"2013-11-07":4.35,"2013-11-08":4.36,"2013-11-11":4.35,"2013-11-12":4.33,"2013-11-13":4.35,"2013-11-14":4.37,"2013-11-15":4.38,"2013-11-18":4.37,"2013-11-19":4.35,"2013-11-20":4.36,"2013-11-21":4.39,"2013-11-22":4.4,"2013-11-25":4.4,"2013-11-26":4.41,"2013-11-27":4.42,"2013-11-28":4.43,"2013-11-29":4.44,"2013-12-02":4.47,"2013-12-03":4.46,"2013-12-04":4.46,"2013-12-05":4.45,"2013-12-06":4.44,"2013-12-09":4.46,"2013-12-10":4.46,"2013-12-11":4.43,"2013-12-12":4.42,"2013-12-13":4.43,"2013-12-16":4.46,"2013-12-17":4.48,"2013-12-18":4.51,"2013-12-19":4.52,"2013-12-20":4.53,"2013-12-23":4.53,"2013-12-24":4.54,"2013-12-27":4.55,"2013-12-30":4.56,"2013-12-31":4.6,"2014-01-02":4.56,"2014-01-03":4.55,"2014-01-06":4.55,"2014-01-07":4.57,"2014-01-08":4.56,"2014-01-09":4.55,"2014-01-10":4.57,"2014-01-13":4.54,"2014-01-14":4.52,"2014-01-15":4.55,"2014-01-16":4.57,"2014-01-17":4.58,"2014-01-20":4.58,"2014-01-21":4.6,"2014-01-22":4.61,"2014-01-23":4.59,"2014-01-24":4.55,"2014-01-27":4.5,"2014-01-28":4.54,"2014-01-29":4.53,"2014-01-30":4.6,"2014-01-31":4.57,"2014-02-03":4.51,"2014-02-04":4.54,"2014-02-05":4.55,"2014-02-06":4.61,"2014-02-07":4.64,"2014-02-10":4.63,"2014-02-11":4.64,"2014-02-12":4.62,"2014-02-13":4.61,"2014-02-14":4.65,"2014-02-18":4.67,"2014-02-19":4.68,"2014-02-20":4.71,"2014-02-21":4.72,"2014-02-24":4.7,"2014-02-25":4.73,"2014-02-26":4.74,"2014-02-27":4.74,"2014-02-28":4.76,"2014-03-03":4.74,"2014-03-04":4.77,"2014-03-05":4.76,"2014-03-06":4.78,"2014-03-07":4.82,"2014-03-10":4.78,"2014-03-11":4.8,"2014-03-12":4.8,"2014-03-13":4.81,"2014-03-14":4.81,"2014-03-17":4.82,"2014-03-18":4.84,"2014-03-19":4.85,"2014-03-20":4.88,"2014-03-21":4.9,"2014-03-24":4.87,"2014-03-25":4.89,"2014-03-26":4.88,"2014-03-27":4.88,"2014-03-28":4.91,"2014-03-31":4.93,"2014-04-01":4.91,"2014-04-02":4.91,"2014-04-03":4.92,"2014-04-04":4.93,"2014-04-07":4.9,"2014-04-08":4.9,"2014-04-09":4.93,"2014-04-10":4.93,"2014-04-11":4.95,"2014-04-14":4.98,"2014-04-15":4.98,"2014-04-16":5.02,"2014-04-17":5.03,"2014-04-21":5.05,"2014-04-22":5.08,"2014-04-23":5.06,"2014-04-24":5.07,"2014-04-25":5.06,"2014-04-28":5.06,"2014-04-29":5.05,"2014-04-30":5.05,"2014-05-01":5.08,"2014-05-02":5.11,"2014-05-05":5.11,"2014-05-06":5.12,"2014-05-07":5.13,"2014-05-08":5.11,"2014-05-09":5.1,"2014-05-12":5.15,"2014-05-13":5.16,"2014-05-14":5.16,"2014-05-15":5.14,"2014-05-16":5.12,"2014-05-20":5.1,"2014-05-21":5.1,"2014-05-22":5.12,"2014-05-23":5.14,"2014-05-26":5.16,"2014-05-27":5.17,"2014-05-28":5.18,"2014-05-29":5.19,"2014-05-30":5.19,"2014-06-02":5.2,"2014-06-03":5.21,"2014-06-04":5.21,"2014-06-05":5.22,"2014-06-06":5.24,"2014-06-09":5.24,"2014-06-10":5.24,"2014-06-11":5.22,"2014-06-12":5.23,"2014-06-13":5.24,"2014-06-16":5.25,"2014-06-17":5.26,"2014-06-18":5.27,"2014-06-19":5.26,"2014-06-20":5.25,"2014-06-23":5.26,"2014-06-24":5.24,"2014-06-25":5.25,"2014-06-26":5.25,"2014-06-27":5.26,"2014-06-30":5.27,"2014-07-02":5.28,"2014-07-03":5.28,"2014-07-04":5.3,"2014-07-07":5.27,"2014-07-08":5.28,"2014-07-09":5.27,"2014-07-10":5.25,"2014-07-11":5.22,"2014-07-14":5.21,"2014-07-15":5.19,"2014-07-16":5.23,"2014-07-17":5.25,"2014-07-18":5.27,"2014-07-21":5.26,"2014-07-22":5.29,"2014-07-23":5.32,"2014-07-24":5.32,"2014-07-25":5.32,"2014-07-28":5.31,"2014-07-29":5.35,"2014-07-30":5.37,"2014-07-31":5.32,"2014-08-01":5.29,"2014-08-05":5.3,"2014-08-06":5.31,"2014-08-07":5.33,"2014-08-08":5.33,"2014-08-11":5.35,"2014-08-12":5.34,"2014-08-13":5.34,"2014-08-14":5.34,"2014-08-15":5.34,"2014-08-18":5.35,"2014-08-19":5.38,"2014-08-20":5.39,"2014-08-21":5.4,"2014-08-22":5.39,"2014-08-25":5.4,"2014-08-26":5.41,"2014-08-27":5.4,"2014-08-28":5.41,"2014-08-29":5.44,"2014-09-02":5.42,"2014-09-03":5.43,"2014-09-04":5.4,"2014-09-05":5.4,"2014-09-08":5.37,"2014-09-09":5.38,"2014-09-10":5.36,"2014-09-11":5.37,"2014-09-12":5.37,"2014-09-15":5.35,"2014-09-16":5.41,"2014-09-17":5.4,"2014-09-18":5.39,"2014-09-19":5.37,"2014-09-22":5.29,"2014-09-23":5.29,"2014-09-24":5.3,"2014-09-25":5.23,"2014-09-26":5.27,"2014-09-29":5.26,"2014-09-30":5.27,"2014-10-01":5.25,"2014-10-02":5.24,"2014-10-03":5.28,"2014-10-06":5.28,"2014-10-07":5.25,"2014-10-08":5.24,"2014-10-09":5.19,"2014-10-10":5.16,"2014-10-14":5.1,"2014-10-15":5.05,"2014-10-16":5.1,"2014-10-17":5.15,"2014-10-20":5.21,"2014-10-21":5.29,"2014-10-22":5.23,"2014-10-23":5.29,"2014-10-24":5.29,"2014-10-27":5.27,"2014-10-28":5.31,"2014-10-29":5.3,"2014-10-30":5.31,"2014-10-31":5.34,"2014-11-03":5.34,"2014-11-04":5.31,"2014-11-05":5.34,"2014-11-06":5.34,"2014-11-07":5.33,"2014-11-10":5.3,"2014-11-11":5.31,"2014-11-12":5.31,"2014-11-13":5.3,"2014-11-14":5.32,"2014-11-17":5.34,"2014-11-18":5.34,"2014-11-19":5.36,"2014-11-20":5.37,"2014-11-21":5.38,"2014-11-24":5.37,"2014-11-25":5.39,"2014-11-26":5.36,"2014-11-27":5.36,"2014-11-28":5.35,"2014-12-01":5.26,"2014-12-02":5.29,"2014-12-03":5.32,"2014-12-04":5.26,"2014-12-05":5.27,"2014-12-08":5.16,"2014-12-09":5.16,"2014-12-10":5.06,"2014-12-11":5.11,"2014-12-12":5.04,"2014-12-15":5.02,"2014-12-16":5.09,"2014-12-17":5.14,"2014-12-18":5.15,"2014-12-19":5.18,"2014-12-22":5.17,"2014-12-23":5.2,"2014-12-24":5.22,"2014-12-29":5.21,"2014-12-30":5.19,"2014-12-31":5.2,"2015-01-02":5.21,"2015-01-05":5.15,"2015-01-06":5.06,"2015-01-07":5.11,"2015-01-08":5.15,"2015-01-09":5.15,"2015-01-12":5.1,"2015-01-13":5.12,"2015-01-14":5.09,"2015-01-15":5.1,"2015-01-16":5.14,"2015-01-19":5.15,"2015-01-20":5.14,"2015-01-21":5.17,"2015-01-22":5.22,"2015-01-23":5.23,"2015-01-26":5.2,"2015-01-27":5.19,"2015-01-28":5.14,"2015-01-29":5.14,"2015-01-30":5.18,"2015-02-02":5.18,"2015-02-03":5.25,"2015-02-04":5.24,"2015-02-05":5.28,"2015-02-06":5.27,"2015-02-09":5.27,"2015-02-10":5.27,"2015-02-11":5.26,"2015-02-12":5.28,"2015-02-13":5.31,"2015-02-17":5.31,"2015-02-18":5.31,"2015-02-19":5.3,"2015-02-20":5.31,"2015-02-23":5.33,"2015-02-24":5.34,"2015-02-25":5.37,"2015-02-26":5.38,"2015-02-27":5.38,"2015-03-02":5.4,"2015-03-03":5.4,"2015-03-04":5.38,"2015-03-05":5.36,"2015-03-06":5.31,"2015-03-09":5.34,"2015-03-10":5.3,"2015-03-11":5.35,"2015-03-12":5.38,"2015-03-13":5.31,"2015-03-16":5.33,"2015-03-17":5.36,"2015-03-18":5.37,"2015-03-19":5.37,"2015-03-20":5.38,"2015-03-23":5.39,"2015-03-24":5.41,"2015-03-25":5.39,"2015-03-26":5.39,"2015-03-27":5.4,"2015-03-30":5.41,"2015-03-31":5.41,"2015-04-01":5.4,"2015-04-02":5.43,"2015-04-06":5.46,"2015-04-07":5.51,"2015-04-08":5.53,"2015-04-09":5.55,"2015-04-10":5.58,"2015-04-13":5.55,"2015-04-14":5.56,"2015-04-15":5.58,"2015-04-16":5.58,"2015-04-17":5.57,"2015-04-20":5.58,"2015-04-21":5.59,"2015-04-22":5.58,"2015-04-23":5.58,"2015-04-24":5.6,"2015-04-27":5.57,"2015-04-28":5.55,"2015-04-29":5.55,"2015-04-30":5.54,"2015-05-01":5.53,"2015-05-04":5.55,"2015-05-05":5.51,"2015-05-06":5.46,"2015-05-07":5.46,"2015-05-08":5.49,"2015-05-11":5.47,"2015-05-12":5.46,"2015-05-13":5.46,"2015-05-14":5.45,"2015-05-15":5.45,"2015-05-19":5.44,"2015-05-20":5.44,"2015-05-21":5.45,"2015-05-22":5.45,"2015-05-25":5.45,"2015-05-26":5.41,"2015-05-27":5.42,"2015-05-28":5.41,"2015-05-29":5.41,"2015-06-01":5.42,"2015-06-02":5.42,"2015-06-03":5.41,"2015-06-04":5.41,"2015-06-05":5.4,"2015-06-08":5.36,"2015-06-09":5.36,"2015-06-10":5.39,"2015-06-11":5.38,"2015-06-12":5.38,"2015-06-15":5.38,"2015-06-16":5.37,"2015-06-17":5.36,"2015-06-18":5.39,"2015-06-19":5.35,"2015-06-22":5.38,"2015-06-23":5.39,"2015-06-24":5.4,"2015-06-25":5.4,"2015-06-26":5.36,"2015-06-29":5.27,"2015-06-30":5.29,"2015-07-02":5.32,"2015-07-03":5.32,"2015-07-06":5.31,"2015-07-07":5.33,"2015-07-08":5.27,"2015-07-09":5.21,"2015-07-10":5.26,"2015-07-13":5.28,"2015-07-14":5.31,"2015-07-15":5.34,"2015-07-16":5.38,"2015-07-17":5.39,"2015-07-20":5.33,"2015-07-21":5.33,"2015-07-22":5.32,"2015-07-23":5.26,"2015-07-24":5.24,"2015-07-27":5.15,"2015-07-28":5.19,"2015-07-29":5.23,"2015-07-30":5.25,"2015-07-31":5.26,"2015-08-04":5.26,"2015-08-05":5.23,"2015-08-06":5.22,"2015-08-07":5.19,"2015-08-10":5.19,"2015-08-11":5.16,"2015-08-12":5.12,"2015-08-13":5.08,"2015-08-14":5.06,"2015-08-17":5.05,"2015-08-18":5.03,"2015-08-19":5,"2015-08-20":4.94,"2015-08-21":4.89,"2015-08-24":4.81,"2015-08-25":4.87,"2015-08-26":4.9,"2015-08-27":4.96,"2015-08-28":4.97,"2015-08-31":4.99,"2015-09-01":4.94,"2015-09-02":4.96,"2015-09-03":4.97,"2015-09-04":4.96,"2015-09-08":4.95,"2015-09-09":4.96,"2015-09-10":4.96,"2015-09-11":4.94,"2015-09-14":4.93,"2015-09-15":4.94,"2015-09-16":4.96,"2015-09-17":4.98,"2015-09-18":4.98,"2015-09-21":5,"2015-09-22":4.98,"2015-09-23":4.98,"2015-09-24":4.97,"2015-09-25":4.96,"2015-09-28":4.85,"2015-09-29":4.84,"2015-09-30":4.87,"2015-10-01":4.9,"2015-10-02":4.91,"2015-10-05":4.94,"2015-10-06":4.9,"2015-10-07":4.9,"2015-10-08":4.89,"2015-10-09":4.91,"2015-10-13":4.9,"2015-10-14":4.88,"2015-10-15":4.88,"2015-10-16":4.9,"2015-10-19":4.92,"2015-10-20":4.92,"2015-10-21":4.93,"2015-10-22":4.95,"2015-10-23":4.96,"2015-10-26":4.91,"2015-10-27":4.88,"2015-10-28":4.92,"2015-10-29":4.94,"2015-10-30":4.93,"2015-11-02":4.93,"2015-11-03":4.93,"2015-11-04":4.95,"2015-11-05":4.94,"2015-11-06":4.94,"2015-11-09":4.93,"2015-11-10":4.9,"2015-11-11":4.93,"2015-11-12":4.88,"2015-11-13":4.85,"2015-11-16":4.89,"2015-11-17":4.91,"2015-11-18":4.91,"2015-11-19":4.93,"2015-11-20":4.96,"2015-11-23":4.98,"2015-11-24":4.97,"2015-11-25":4.98,"2015-11-26":4.99,"2015-11-27":4.99,"2015-11-30":4.98,"2015-12-01":4.98,"2015-12-02":4.97,"2015-12-03":4.92,"2015-12-04":4.91,"2015-12-07":4.87,"2015-12-08":4.84,"2015-12-09":4.84,"2015-12-10":4.82,"2015-12-11":4.83,"2015-12-14":4.78,"2015-12-15":4.79,"2015-12-16":4.84,"2015-12-17":4.85,"2015-12-18":4.87,"2015-12-21":4.89,"2015-12-22":4.9,"2015-12-23":4.9,"2015-12-24":4.92,"2015-12-29":4.91,"2015-12-30":4.92,"2015-12-31":4.87,"2016-01-04":4.86,"2016-01-05":4.86,"2016-01-06":4.85,"2016-01-07":4.81,"2016-01-08":4.84,"2016-01-11":4.81,"2016-01-12":4.81,"2016-01-13":4.8,"2016-01-14":4.8,"2016-01-15":4.76,"2016-01-18":4.75,"2016-01-19":4.77,"2016-01-20":4.78,"2016-01-21":4.79,"2016-01-22":4.85,"2016-01-25":4.83,"2016-01-26":4.84,"2016-01-27":4.84,"2016-01-28":4.89,"2016-01-29":4.92,"2016-02-01":4.91,"2016-02-02":4.92,"2016-02-03":4.91,"2016-02-04":4.92,"2016-02-05":4.92,"2016-02-08":4.91,"2016-02-09":4.88,"2016-02-10":4.87,"2016-02-11":4.85,"2016-02-12":4.86,"2016-02-16":4.9,"2016-02-17":4.92,"2016-02-18":4.94,"2016-02-19":4.94,"2016-02-22":4.94,"2016-02-23":4.92,"2016-02-24":4.93,"2016-02-25":4.95,"2016-02-26":4.94,"2016-02-29":4.95,"2016-03-01":4.94,"2016-03-02":4.95,"2016-03-03":4.95,"2016-03-04":4.94,"2016-03-07":4.94,"2016-03-08":4.94,"2016-03-09":4.97,"2016-03-10":4.98,"2016-03-11":4.99,"2016-03-14":5.01,"2016-03-15":5.01,"2016-03-16":5.03,"2016-03-17":5.03,"2016-03-18":5,"2016-03-21":5.02,"2016-03-22":5.02,"2016-03-23":5.03,"2016-03-24":5.02,"2016-03-28":5.03,"2016-03-29":5.05,"2016-03-30":5.08,"2016-03-31":5.09,"2016-04-01":5.09,"2016-04-04":5.11,"2016-04-05":5.11,"2016-04-06":5.11,"2016-04-07":5.11,"2016-04-08":5.11,"2016-04-11":5.09,"2016-04-12":5.08,"2016-04-13":5.09,"2016-04-14":5.08,"2016-04-15":5.08,"2016-04-18":5.09,"2016-04-19":5.09,"2016-04-20":5.09,"2016-04-21":5.06,"2016-04-22":5.06,"2016-04-25":5.06,"2016-04-26":5.06,"2016-04-27":5.09,"2016-04-28":5.08,"2016-04-29":5.05,"2016-05-02":5.06,"2016-05-03":5.02,"2016-05-04":5.05,"2016-05-05":5.06,"2016-05-06":5.1,"2016-05-09":5.1,"2016-05-10":5.12,"2016-05-11":5.17,"2016-05-12":5.13,"2016-05-13":5.12,"2016-05-16":5.13,"2016-05-17":5.08,"2016-05-18":5.06,"2016-05-19":5.08,"2016-05-20":5.1,"2016-05-24":5.1,"2016-05-25":5.1,"2016-05-26":5.11,"2016-05-27":5.14,"2016-05-30":5.14,"2016-05-31":5.11,"2016-06-01":5.12,"2016-06-02":5.14,"2016-06-03":5.17,"2016-06-06":5.18,"2016-06-07":5.22,"2016-06-08":5.23,"2016-06-09":5.22,"2016-06-10":5.18,"2016-06-13":5.17,"2016-06-14":5.15,"2016-06-15":5.16,"2016-06-16":5.14,"2016-06-17":5.11,"2016-06-20":5.17,"2016-06-21":5.17,"2016-06-22":5.16,"2016-06-23":5.17,"2016-06-24":5.12,"2016-06-27":5.08,"2016-06-28":5.14,"2016-06-29":5.18,"2016-06-30":5.18,"2016-07-04":5.2,"2016-07-05":5.22,"2016-07-06":5.21,"2016-07-07":5.2,"2016-07-08":5.22,"2016-07-11":5.23,"2016-07-12":5.26,"2016-07-13":5.25,"2016-07-14":5.26,"2016-07-15":5.24,"2016-07-18":5.25,"2016-07-19":5.25,"2016-07-20":5.26,"2016-07-21":5.28,"2016-07-22":5.28,"2016-07-25":5.27,"2016-07-26":5.28,"2016-07-27":5.23,"2016-07-28":5.23,"2016-07-29":5.26,"2016-08-02":5.23,"2016-08-03":5.23,"2016-08-04":5.25,"2016-08-05":5.26,"2016-08-08":5.3,"2016-08-09":5.26,"2016-08-10":5.24,"2016-08-11":5.2,"2016-08-12":5.19,"2016-08-15":5.21,"2016-08-16":5.2,"2016-08-17":5.22,"2016-08-18":5.23,"2016-08-19":5.22,"2016-08-22":5.26,"2016-08-23":5.27,"2016-08-24":5.24,"2016-08-25":5.24,"2016-08-26":5.24,"2016-08-29":5.24,"2016-08-30":5.21,"2016-08-31":5.2,"2016-09-01":5.21,"2016-09-02":5.25,"2016-09-06":5.25,"2016-09-07":5.24,"2016-09-08":5.28,"2016-09-09":5.2,"2016-09-12":5.19,"2016-09-13":5.13,"2016-09-14":5.15,"2016-09-15":5.2,"2016-09-16":5.21,"2016-09-19":5.21,"2016-09-20":5.24,"2016-09-21":5.27,"2016-09-22":5.31,"2016-09-23":5.31,"2016-09-26":5.29,"2016-09-27":5.28,"2016-09-28":5.33,"2016-09-29":5.33,"2016-09-30":5.34,"2016-10-03":5.31,"2016-10-04":5.27,"2016-10-05":5.29,"2016-10-06":5.3,"2016-10-07":5.3,"2016-10-11":5.27,"2016-10-12":5.27,"2016-10-13":5.29,"2016-10-14":5.3,"2016-10-17":5.4,"2016-10-18":5.47,"2016-10-19":5.51,"2016-10-20":5.51,"2016-10-21":5.54,"2016-10-24":5.55,"2016-10-25":5.51,"2016-10-26":5.49,"2016-10-27":5.49,"2016-10-28":5.48,"2016-10-31":5.45,"2016-11-01":5.44,"2016-11-02":5.32,"2016-11-03":5.3,"2016-11-04":5.27,"2016-11-07":5.31,"2016-11-08":5.31,"2016-11-09":5.32,"2016-11-10":5.29,"2016-11-11":5.25,"2016-11-14":5.23,"2016-11-15":5.24,"2016-11-16":5.26,"2016-11-17":5.31,"2016-11-18":5.31,"2016-11-21":5.34,"2016-11-22":5.36,"2016-11-23":5.36,"2016-11-24":5.36,"2016-11-25":5.36,"2016-11-28":5.35,"2016-11-29":5.34,"2016-11-30":5.35,"2016-12-01":5.33,"2016-12-02":5.33,"2016-12-05":5.32,"2016-12-06":5.33,"2016-12-07":5.38,"2016-12-08":5.43,"2016-12-09":5.43,"2016-12-12":5.41,"2016-12-13":5.41,"2016-12-14":5.39,"2016-12-15":5.4,"2016-12-16":5.41,"2016-12-19":5.38,"2016-12-20":5.38,"2016-12-21":5.53,"2016-12-22":5.54,"2016-12-23":5.55,"2016-12-28":5.55,"2016-12-29":5.55,"2016-12-30":5.52,"2017-01-03":5.55,"2017-01-04":5.6,"2017-01-05":5.61,"2017-01-06":5.6,"2017-01-09":5.57,"2017-01-10":5.57,"2017-01-11":5.59,"2017-01-12":5.58,"2017-01-13":5.61,"2017-01-16":5.64,"2017-01-17":5.64,"2017-01-18":5.63,"2017-01-19":5.61,"2017-01-20":5.62,"2017-01-23":5.62,"2017-01-24":5.67,"2017-01-25":5.69,"2017-01-26":5.68,"2017-01-27":5.66,"2017-01-30":5.59,"2017-01-31":5.61,"2017-02-01":5.63,"2017-02-02":5.63,"2017-02-03":5.64,"2017-02-06":5.63,"2017-02-07":5.64,"2017-02-08":5.66,"2017-02-09":5.68,"2017-02-10":5.7,"2017-02-13":5.72,"2017-02-14":5.71,"2017-02-15":5.77,"2017-02-16":5.75,"2017-02-17":5.74,"2017-02-21":5.74,"2017-02-22":5.74,"2017-02-23":5.76,"2017-02-24":5.71,"2017-02-27":5.66,"2017-02-28":5.67,"2017-03-01":5.74,"2017-03-02":5.71,"2017-03-03":5.71,"2017-03-06":5.7,"2017-03-07":5.66,"2017-03-08":5.61,"2017-03-09":5.6,"2017-03-10":5.62,"2017-03-13":5.64,"2017-03-14":5.63,"2017-03-15":5.68,"2017-03-16":5.7,"2017-03-17":5.69,"2017-03-20":5.65,"2017-03-21":5.61,"2017-03-22":5.65,"2017-03-23":5.71,"2017-03-24":5.69,"2017-03-27":5.73,"2017-03-28":5.73,"2017-03-29":5.74,"2017-03-30":5.72,"2017-03-31":5.72,"2017-04-03":5.76,"2017-04-04":5.76,"2017-04-05":5.79,"2017-04-06":5.82,"2017-04-07":5.82,"2017-04-10":5.87,"2017-04-11":5.77,"2017-04-12":5.8,"2017-04-13":5.78,"2017-04-17":5.78,"2017-04-18":5.79,"2017-04-19":5.81,"2017-04-20":5.8,"2017-04-21":5.8,"2017-04-24":5.8,"2017-04-25":5.79,"2017-04-26":5.75,"2017-04-27":5.71,"2017-04-28":5.76,"2017-05-01":5.82,"2017-05-02":5.83,"2017-05-03":5.82,"2017-05-04":5.78,"2017-05-05":5.79,"2017-05-08":5.83,"2017-05-09":5.81,"2017-05-10":5.84,"2017-05-11":5.7,"2017-05-12":5.66,"2017-05-15":5.69,"2017-05-16":5.7,"2017-05-17":5.67,"2017-05-18":5.64,"2017-05-19":5.67,"2017-05-23":5.69,"2017-05-24":5.69,"2017-05-25":5.69,"2017-05-26":5.7,"2017-05-29":5.69,"2017-05-30":5.68,"2017-05-31":5.68,"2017-06-01":5.7,"2017-06-02":5.71,"2017-06-05":5.69,"2017-06-06":5.69,"2017-06-07":5.66,"2017-06-08":5.68,"2017-06-09":5.69,"2017-06-12":5.67,"2017-06-13":5.68,"2017-06-14":5.66,"2017-06-15":5.64,"2017-06-16":5.66,"2017-06-19":5.67,"2017-06-20":5.66,"2017-06-21":5.66,"2017-06-22":5.66,"2017-06-23":5.69,"2017-06-26":5.69,"2017-06-27":5.68,"2017-06-28":5.7,"2017-06-29":5.65,"2017-06-30":5.65,"2017-07-04":5.65,"2017-07-05":5.64,"2017-07-06":5.61,"2017-07-07":5.59,"2017-07-10":5.59,"2017-07-11":5.58,"2017-07-12":5.6,"2017-07-13":5.59,"2017-07-14":5.6,"2017-07-17":5.59,"2017-07-18":5.58,"2017-07-19":5.59,"2017-07-20":5.59,"2017-07-21":5.57,"2017-07-24":5.56,"2017-07-25":5.56,"2017-07-26":5.56,"2017-07-27":5.56,"2017-07-28":5.56,"2017-07-31":5.55,"2017-08-01":5.55,"2017-08-02":5.55,"2017-08-03":5.52,"2017-08-04":5.56,"2017-08-08":5.55,"2017-08-09":5.55,"2017-08-10":5.51,"2017-08-11":5.51,"2017-08-14":5.51,"2017-08-15":5.53,"2017-08-16":5.56,"2017-08-17":5.54,"2017-08-18":5.53,"2017-08-21":5.54,"2017-08-22":5.56,"2017-08-23":5.57,"2017-08-24":5.57,"2017-08-25":5.57,"2017-08-28":5.6,"2017-08-29":5.61,"2017-08-30":5.6,"2017-08-31":5.6,"2017-09-01":5.62,"2017-09-05":5.59,"2017-09-06":5.58,"2017-09-07":5.57,"2017-09-08":5.58,"2017-09-11":5.58,"2017-09-12":5.59,"2017-09-13":5.59,"2017-09-14":5.59,"2017-09-15":5.6,"2017-09-18":5.61,"2017-09-19":5.63,"2017-09-20":5.64,"2017-09-21":5.65,"2017-09-22":5.66,"2017-09-25":5.67,"2017-09-26":5.66,"2017-09-27":5.67,"2017-09-28":5.69,"2017-09-29":5.68,"2017-10-02":5.69,"2017-10-03":5.7,"2017-10-04":5.69,"2017-10-05":5.71,"2017-10-06":5.7,"2017-10-10":5.72,"2017-10-11":5.73,"2017-10-12":5.72,"2017-10-13":5.74,"2017-10-16":5.73,"2017-10-17":5.71,"2017-10-18":5.74,"2017-10-19":5.74,"2017-10-20":5.76,"2017-10-23":5.76,"2017-10-24":5.78,"2017-10-25":5.77,"2017-10-26":5.76,"2017-10-27":5.8,"2017-10-30":5.81,"2017-10-31":5.84,"2017-11-01":5.84,"2017-11-02":5.85,"2017-11-03":5.86,"2017-11-06":5.89,"2017-11-07":5.9,"2017-11-08":5.9,"2017-11-09":5.92,"2017-11-10":5.92,"2017-11-13":5.96,"2017-11-14":5.92,"2017-11-15":5.9,"2017-11-16":5.93,"2017-11-17":5.97,"2017-11-20":5.95,"2017-11-21":5.95,"2017-11-22":5.96,"2017-11-23":5.98,"2017-11-24":6.06,"2017-11-27":6.09,"2017-11-28":6.06,"2017-11-29":6,"2017-11-30":6.1,"2017-12-01":6.08,"2017-12-04":6.05,"2017-12-05":6.03,"2017-12-06":6.03,"2017-12-07":6.04,"2017-12-08":6.06,"2017-12-11":6.08,"2017-12-12":6.17,"2017-12-13":6.41,"2017-12-14":6.32,"2017-12-15":6.41,"2017-12-18":6.4,"2017-12-19":6.38,"2017-12-20":6.57,"2017-12-21":6.86,"2017-12-22":6.67,"2017-12-27":6.97,"2017-12-28":6.68,"2017-12-29":6.99,"2018-01-02":7.12,"2018-01-03":7.26,"2018-01-04":6.98,"2018-01-05":7.05,"2018-01-08":7.05,"2018-01-09":7.11,"2018-01-10":7.18,"2018-01-11":7.1,"2018-01-12":6.95,"2018-01-15":7.05,"2018-01-16":7.14,"2018-01-17":7.18,"2018-01-18":7.11,"2018-01-19":7.15,"2018-01-22":7.15,"2018-01-23":7.25,"2018-01-24":7.09,"2018-01-25":7.09,"2018-01-26":7.05,"2018-01-29":6.93,"2018-01-30":6.75,"2018-01-31":6.87,"2018-02-01":6.69,"2018-02-02":6.49,"2018-02-05":6.31,"2018-02-06":6.53,"2018-02-07":6.58,"2018-02-08":6.51,"2018-02-09":6.52,"2018-02-12":6.57,"2018-02-13":6.55,"2018-02-14":6.57,"2018-02-15":6.64,"2018-02-16":6.63,"2018-02-20":6.64,"2018-02-21":6.55,"2018-02-22":6.49,"2018-02-23":6.49,"2018-02-26":6.39,"2018-02-27":6.35,"2018-02-28":6.35,"2018-03-01":6.4,"2018-03-02":6.38,"2018-03-05":6.5,"2018-03-06":6.55,"2018-03-07":6.53,"2018-03-08":6.62,"2018-03-09":6.68,"2018-03-12":6.65,"2018-03-13":6.64,"2018-03-14":6.62,"2018-03-15":6.62,"2018-03-16":6.65,"2018-03-19":6.61,"2018-03-20":6.63,"2018-03-21":6.62,"2018-03-22":6.52,"2018-03-23":6.52,"2018-03-26":6.51,"2018-03-27":6.43,"2018-03-28":6.36,"2018-03-29":6.41,"2018-04-02":6.29,"2018-04-03":6.21,"2018-04-04":6.2,"2018-04-05":6.26,"2018-04-06":6.18,"2018-04-09":6.16,"2018-04-10":6.19,"2018-04-11":6.21,"2018-04-12":6.27,"2018-04-13":6.37,"2018-04-16":6.42,"2018-04-17":6.39,"2018-04-18":6.41,"2018-04-19":6.4,"2018-04-20":6.42,"2018-04-23":6.38,"2018-04-24":6.32,"2018-04-25":6.29,"2018-04-26":6.31,"2018-04-27":6.34,"2018-04-30":6.34,"2018-05-01":6.34,"2018-05-02":6.35,"2018-05-03":6.34,"2018-05-04":6.37,"2018-05-07":6.38,"2018-05-08":6.39,"2018-05-09":6.47,"2018-05-10":6.5,"2018-05-11":6.5,"2018-05-14":6.52,"2018-05-15":6.49,"2018-05-16":6.5,"2018-05-17":6.5,"2018-05-18":6.54,"2018-05-22":6.52,"2018-05-23":6.51,"2018-05-24":6.5,"2018-05-25":6.49,"2018-05-28":6.47,"2018-05-29":6.41,"2018-05-30":6.45,"2018-05-31":6.4,"2018-06-01":6.4,"2018-06-04":6.39,"2018-06-05":6.42,"2018-06-06":6.42,"2018-06-07":6.39,"2018-06-08":6.42,"2018-06-11":6.37,"2018-06-12":6.4,"2018-06-13":6.39,"2018-06-14":6.39,"2018-06-15":6.39,"2018-06-18":6.4,"2018-06-19":6.38,"2018-06-20":6.4,"2018-06-21":6.39,"2018-06-22":6.48,"2018-06-25":6.43,"2018-06-26":6.42,"2018-06-27":6.39,"2018-06-28":6.42,"2018-06-29":6.42,"2018-07-03":6.39,"2018-07-04":6.42,"2018-07-05":6.42,"2018-07-06":6.46,"2018-07-09":6.45,"2018-07-10":6.45,"2018-07-11":6.42,"2018-07-12":6.44,"2018-07-13":6.48,"2018-07-16":6.45,"2018-07-17":6.44,"2018-07-18":6.43,"2018-07-19":6.39,"2018-07-20":6.34,"2018-07-23":6.38,"2018-07-24":6.37,"2018-07-25":6.37,"2018-07-26":6.37,"2018-07-27":6.37,"2018-07-30":6.36,"2018-07-31":6.35,"2018-08-01":6.35,"2018-08-02":6.37,"2018-08-03":6.4,"2018-08-07":6.37,"2018-08-08":6.38,"2018-08-09":6.41,"2018-08-10":6.38,"2018-08-13":6.36,"2018-08-14":6.33,"2018-08-15":6.35,"2018-08-16":6.39,"2018-08-17":6.44,"2018-08-20":6.49,"2018-08-21":6.53,"2018-08-22":6.54,"2018-08-23":6.57,"2018-08-24":6.57,"2018-08-27":6.6,"2018-08-28":6.55,"2018-08-29":6.59,"2018-08-30":6.55,"2018-08-31":6.57,"2018-09-04":6.53,"2018-09-05":6.52,"2018-09-06":6.49,"2018-09-07":6.5,"2018-09-10":6.51,"2018-09-11":6.56,"2018-09-12":6.63,"2018-09-13":6.57,"2018-09-14":6.57,"2018-09-17":6.6,"2018-09-18":6.61,"2018-09-19":6.58,"2018-09-20":6.62,"2018-09-21":6.64,"2018-09-24":6.65,"2018-09-25":6.62,"2018-09-26":6.61,"2018-09-27":6.59,"2018-09-28":6.6,"2018-10-01":6.59,"2018-10-02":6.55,"2018-10-03":6.56,"2018-10-04":6.48,"2018-10-05":6.43,"2018-10-09":6.4,"2018-10-10":6.34,"2018-10-11":6.28,"2018-10-12":6.32,"2018-10-15":6.32,"2018-10-16":6.36,"2018-10-17":6.36,"2018-10-18":6.34,"2018-10-19":6.33,"2018-10-22":6.29,"2018-10-23":6.23,"2018-10-24":6.15,"2018-10-25":6.16,"2018-10-26":6.14,"2018-10-29":6.03,"2018-10-30":6.07,"2018-10-31":6.12,"2018-11-01":6.16,"2018-11-02":6.12,"2018-11-05":6.2,"2018-11-06":6.22,"2018-11-07":6.28,"2018-11-08":6.19,"2018-11-09":6.16,"2018-11-12":6.13,"2018-11-13":6.14,"2018-11-14":6.06,"2018-11-15":6.09,"2018-11-16":6.1,"2018-11-19":6.05,"2018-11-20":6.01,"2018-11-21":6.01,"2018-11-22":6.02,"2018-11-23":6.02,"2018-11-26":5.99,"2018-11-27":5.97,"2018-11-28":6.04,"2018-11-29":6.02,"2018-11-30":6.02,"2018-12-03":5.99,"2018-12-04":5.94,"2018-12-05":5.93,"2018-12-06":6.02,"2018-12-07":6.02,"2018-12-10":5.98,"2018-12-11":5.97,"2018-12-12":5.97,"2018-12-13":5.98,"2018-12-14":5.95,"2018-12-17":5.87,"2018-12-18":5.89,"2018-12-19":5.86,"2018-12-20":5.83,"2018-12-21":5.78,"2018-12-24":5.72,"2018-12-27":5.75,"2018-12-28":5.79,"2018-12-31":5.84,"2019-01-02":5.86,"2019-01-03":5.83,"2019-01-04":5.89,"2019-01-07":5.94,"2019-01-08":5.97,"2019-01-09":6,"2019-01-10":6.01,"2019-01-11":6.04,"2019-01-14":6.08,"2019-01-15":6.07,"2019-01-16":6.08,"2019-01-17":6.08,"2019-01-18":6.06,"2019-01-21":6.08,"2019-01-22":6.07,"2019-01-23":6.09,"2019-01-24":6.15,"2019-01-25":6.17,"2019-01-28":6.19,"2019-01-29":6.18,"2019-01-30":6.2,"2019-01-31":6.22,"2019-02-01":6.24,"2019-02-04":6.26,"2019-02-05":6.26,"2019-02-06":6.27,"2019-02-07":6.24,"2019-02-08":6.23,"2019-02-11":6.21,"2019-02-12":6.22,"2019-02-13":6.26,"2019-02-14":6.3,"2019-02-15":6.31,"2019-02-19":6.41,"2019-02-20":6.43,"2019-02-21":6.4,"2019-02-22":6.43,"2019-02-25":6.45,"2019-02-26":6.47,"2019-02-27":6.47,"2019-02-28":6.49,"2019-03-01":6.48,"2019-03-04":6.54,"2019-03-05":6.55,"2019-03-06":6.54,"2019-03-07":6.47,"2019-03-08":6.41,"2019-03-11":6.45,"2019-03-12":6.44,"2019-03-13":6.46,"2019-03-14":6.45,"2019-03-15":6.49,"2019-03-18":6.54,"2019-03-19":6.54,"2019-03-20":6.57,"2019-03-21":6.59,"2019-03-22":6.56,"2019-03-25":6.61,"2019-03-26":6.63,"2019-03-27":6.63,"2019-03-28":6.67,"2019-03-29":6.7,"2019-04-01":6.74,"2019-04-02":6.62,"2019-04-03":6.63,"2019-04-04":6.64,"2019-04-05":6.62,"2019-04-08":6.59,"2019-04-09":6.57,"2019-04-10":6.63,"2019-04-11":6.6,"2019-04-12":6.6,"2019-04-15":6.57,"2019-04-16":6.5,"2019-04-17":6.49,"2019-04-18":6.52,"2019-04-22":6.52,"2019-04-23":6.5,"2019-04-24":6.48,"2019-04-25":6.46,"2019-04-26":6.48,"2019-04-29":6.47,"2019-04-30":6.46,"2019-05-01":6.43,"2019-05-02":6.36,"2019-05-03":6.41,"2019-05-06":6.41,"2019-05-07":6.4,"2019-05-08":6.42,"2019-05-09":6.42,"2019-05-10":6.43,"2019-05-13":6.41,"2019-05-14":6.43,"2019-05-15":6.41,"2019-05-16":6.43,"2019-05-17":6.42,"2019-05-21":6.42,"2019-05-22":6.4,"2019-05-23":6.34,"2019-05-24":6.38,"2019-05-27":6.44,"2019-05-28":6.42,"2019-05-29":6.4,"2019-05-30":6.41,"2019-05-31":6.39,"2019-06-03":6.37,"2019-06-04":6.36,"2019-06-05":6.35,"2019-06-06":6.38,"2019-06-07":6.39,"2019-06-10":6.4,"2019-06-11":6.42,"2019-06-12":6.42,"2019-06-13":6.4,"2019-06-14":6.41,"2019-06-17":6.41,"2019-06-18":6.42,"2019-06-19":6.41,"2019-06-20":6.41,"2019-06-21":6.39,"2019-06-24":6.41,"2019-06-25":6.4,"2019-06-26":6.36,"2019-06-27":6.37,"2019-06-28":6.39,"2019-07-02":6.38,"2019-07-03":6.42,"2019-07-04":6.44,"2019-07-05":6.42,"2019-07-08":6.41,"2019-07-09":6.41,"2019-07-10":6.41,"2019-07-11":6.39,"2019-07-12":6.4,"2019-07-15":6.39,"2019-07-16":6.38,"2019-07-17":6.41,"2019-07-18":6.41,"2019-07-19":6.41,"2019-07-22":6.4,"2019-07-23":6.4,"2019-07-24":6.42,"2019-07-25":6.42,"2019-07-26":6.41,"2019-07-29":6.39,"2019-07-30":6.38,"2019-07-31":6.39,"2019-08-02":6.38,"2019-08-06":6.36,"2019-08-07":6.37,"2019-08-08":6.39,"2019-08-09":6.39,"2019-08-12":6.39,"2019-08-13":6.39,"2019-08-14":6.36,"2019-08-15":6.33,"2019-08-16":6.38,"2019-08-19":6.39,"2019-08-20":6.4,"2019-08-21":6.41,"2019-08-22":6.4,"2019-08-23":6.37,"2019-08-26":6.35,"2019-08-27":6.36,"2019-08-28":6.38,"2019-08-29":6.39,"2019-08-30":6.4,"2019-09-03":6.43,"2019-09-04":6.41,"2019-09-05":6.41,"2019-09-06":6.39,"2019-09-09":6.38,"2019-09-10":6.35,"2019-09-11":6.36,"2019-09-12":6.36,"2019-09-13":6.34,"2019-09-16":6.38,"2019-09-17":6.41,"2019-09-18":6.41,"2019-09-19":6.41,"2019-09-20":6.44,"2019-09-23":6.42,"2019-09-24":6.41,"2019-09-25":6.42,"2019-09-26":6.45,"2019-09-27":6.44,"2019-09-30":6.4,"2019-10-01":6.36,"2019-10-02":6.35,"2019-10-03":6.39,"2019-10-04":6.42,"2019-10-07":6.44,"2019-10-08":6.45,"2019-10-09":6.46,"2019-10-10":6.43,"2019-10-11":6.4,"2019-10-15":6.41,"2019-10-16":6.41,"2019-10-17":6.41,"2019-10-18":6.43,"2019-10-21":6.43,"2019-10-22":6.45,"2019-10-23":6.43,"2019-10-24":6.43,"2019-10-25":6.42,"2019-10-28":6.39,"2019-10-29":6.4,"2019-10-30":6.41,"2019-10-31":6.43,"2019-11-01":6.44,"2019-11-04":6.46,"2019-11-05":6.44,"2019-11-06":6.46,"2019-11-07":6.47,"2019-11-08":6.46,"2019-11-11":6.5,"2019-11-12":6.51,"2019-11-13":6.53,"2019-11-14":6.55,"2019-11-15":6.57,"2019-11-18":6.56,"2019-11-19":6.56,"2019-11-20":6.58,"2019-11-21":6.6,"2019-11-22":6.61,"2019-11-25":6.62,"2019-11-26":6.6,"2019-11-27":6.61,"2019-11-28":6.63,"2019-11-29":6.65,"2019-12-02":6.64,"2019-12-03":6.62,"2019-12-04":6.63,"2019-12-05":6.62,"2019-12-06":6.63,"2019-12-09":6.63,"2019-12-10":6.63,"2019-12-11":6.54,"2019-12-12":6.51,"2019-12-13":6.52,"2019-12-16":6.55,"2019-12-17":6.55,"2019-12-18":6.55,"2019-12-19":6.57,"2019-12-20":6.6,"2019-12-23":6.62,"2019-12-24":6.63,"2019-12-27":6.59,"2019-12-30":6.53,"2019-12-31":6.5,"2020-01-02":6.48,"2020-01-03":6.5,"2020-01-06":6.49,"2020-01-07":6.48,"2020-01-08":6.47,"2020-01-09":6.5,"2020-01-10":6.49,"2020-01-13":6.52,"2020-01-14":6.52,"2020-01-15":6.53,"2020-01-16":6.56,"2020-01-17":6.57,"2020-01-20":6.58,"2020-01-21":6.61,"2020-01-22":6.56,"2020-01-23":6.56,"2020-01-24":6.53,"2020-01-27":6.5,"2020-01-28":6.5,"2020-01-29":6.51,"2020-01-30":6.49,"2020-01-31":6.45,"2020-02-03":6.47,"2020-02-04":6.47,"2020-02-05":6.52,"2020-02-06":6.58,"2020-02-07":6.56,"2020-02-10":6.57,"2020-02-11":6.61,"2020-02-12":6.65,"2020-02-13":6.66,"2020-02-14":6.69,"2020-02-18":6.72,"2020-02-19":6.76,"2020-02-20":6.76,"2020-02-21":6.77,"2020-02-24":6.65,"2020-02-25":6.53,"2020-02-26":6.47,"2020-02-27":6.35,"2020-02-28":6.16,"2020-03-02":6.29,"2020-03-03":6.26,"2020-03-04":6.39,"2020-03-05":6.28,"2020-03-06":6.13,"2020-03-09":5.63,"2020-03-10":5.66,"2020-03-11":5.41,"2020-03-12":4.85,"2020-03-13":5.11,"2020-03-16":4.73,"2020-03-17":4.71,"2020-03-18":4.26,"2020-03-19":4.31,"2020-03-20":4.38,"2020-03-23":4.04,"2020-03-24":4.35,"2020-03-25":4.6,"2020-03-26":4.72,"2020-03-27":4.61,"2020-03-30":4.61,"2020-03-31":4.77,"2020-04-01":4.54,"2020-04-02":4.5,"2020-04-03":4.46,"2020-04-06":4.62,"2020-04-07":4.69,"2020-04-08":4.85,"2020-04-09":4.91,"2020-04-13":4.82,"2020-04-14":4.86,"2020-04-15":4.75,"2020-04-16":4.74,"2020-04-17":4.87,"2020-04-20":4.87,"2020-04-21":4.75,"2020-04-22":4.8,"2020-04-23":4.79,"2020-04-24":4.82,"2020-04-27":4.95,"2020-04-28":5.02,"2020-04-29":5.16,"2020-04-30":5.08,"2020-05-01":4.99,"2020-05-04":4.96,"2020-05-05":4.99,"2020-05-06":4.98,"2020-05-07":4.98,"2020-05-08":5.02,"2020-05-11":5,"2020-05-12":4.93,"2020-05-13":4.79,"2020-05-14":4.82,"2020-05-15":4.85,"2020-05-19":4.96,"2020-05-20":5,"2020-05-21":5,"2020-05-22":5.03,"2020-05-25":5.09,"2020-05-26":5.13,"2020-05-27":5.14,"2020-05-28":5.13,"2020-05-29":5.14,"2020-06-01":5.13,"2020-06-02":5.16,"2020-06-03":5.24,"2020-06-04":5.29,"2020-06-05":5.37,"2020-06-08":5.49,"2020-06-09":5.42,"2020-06-10":5.32,"2020-06-11":5.04,"2020-06-12":5.19,"2020-06-15":5.2,"2020-06-16":5.26,"2020-06-17":5.24,"2020-06-18":5.25,"2020-06-19":5.2,"2020-06-22":5.19,"2020-06-23":5.22,"2020-06-24":5.14,"2020-06-25":5.14,"2020-06-26":5.05,"2020-06-29":5.12,"2020-06-30":5.18,"2020-07-02":5.24,"2020-07-03":5.22,"2020-07-06":5.23,"2020-07-07":5.17,"2020-07-08":5.17,"2020-07-09":5.12,"2020-07-10":5.15,"2020-07-13":5.13,"2020-07-14":5.21,"2020-07-15":5.29,"2020-07-16":5.28,"2020-07-17":5.3,"2020-07-20":5.27,"2020-07-21":5.28,"2020-07-22":5.3,"2020-07-23":5.27,"2020-07-24":5.24,"2020-07-27":5.26,"2020-07-28":5.28,"2020-07-29":5.32,"2020-07-30":5.35,"2020-07-31":5.31,"2020-08-04":5.38,"2020-08-05":5.39,"2020-08-06":5.42,"2020-08-07":5.45,"2020-08-10":5.5,"2020-08-11":5.49,"2020-08-12":5.52,"2020-08-13":5.52,"2020-08-14":5.54,"2020-08-17":5.54,"2020-08-18":5.55,"2020-08-19":5.58,"2020-08-20":5.58,"2020-08-21":5.55,"2020-08-24":5.57,"2020-08-25":5.58,"2020-08-26":5.57,"2020-08-27":5.59,"2020-08-28":5.61,"2020-08-31":5.54,"2020-09-01":5.6,"2020-09-02":5.6,"2020-09-03":5.53,"2020-09-04":5.49,"2020-09-08":5.44,"2020-09-09":5.48,"2020-09-10":5.43,"2020-09-11":5.44,"2020-09-14":5.46,"2020-09-15":5.51,"2020-09-16":5.55,"2020-09-17":5.55,"2020-09-18":5.53,"2020-09-21":5.42,"2020-09-22":5.46,"2020-09-23":5.37,"2020-09-24":5.38,"2020-09-25":5.43,"2020-09-28":5.48,"2020-09-29":5.45,"2020-09-30":5.44,"2020-10-01":5.46,"2020-10-02":5.44,"2020-10-05":5.49,"2020-10-06":5.48,"2020-10-07":5.53,"2020-10-08":5.6,"2020-10-09":5.59,"2020-10-13":5.58,"2020-10-14":5.57,"2020-10-15":5.58,"2020-10-16":5.6,"2020-10-19":5.58,"2020-10-20":5.59,"2020-10-21":5.6,"2020-10-22":5.63,"2020-10-23":5.6,"2020-10-26":5.51,"2020-10-27":5.5,"2020-10-28":5.36,"2020-10-29":5.44,"2020-10-30":5.4,"2020-11-02":5.47,"2020-11-03":5.53,"2020-11-04":5.55,"2020-11-05":5.59,"2020-11-06":5.57,"2020-11-09":5.7,"2020-11-10":5.74,"2020-11-11":5.77,"2020-11-12":5.68,"2020-11-13":5.73,"2020-11-16":5.81,"2020-11-17":5.85,"2020-11-18":5.84,"2020-11-19":5.85,"2020-11-20":5.85,"2020-11-23":5.9,"2020-11-24":6,"2020-11-25":6.01,"2020-11-26":6.04,"2020-11-27":6.07,"2020-11-30":6.02,"2020-12-01":6.04,"2020-12-02":6.04,"2020-12-03":6.07,"2020-12-04":6.16,"2020-12-07":6.12,"2020-12-08":6.15,"2020-12-09":6.11,"2020-12-10":6.17,"2020-12-11":6.16,"2020-12-14":6.16,"2020-12-15":6.22,"2020-12-16":6.19,"2020-12-17":6.24,"2020-12-18":6.23,"2020-12-21":6.16,"2020-12-22":6.27,"2020-12-23":6.29,"2020-12-24":6.28,"2020-12-29":6.31,"2020-12-30":6.31,"2020-12-31":6.29,"2021-01-04":6.32,"2021-01-05":6.37,"2021-01-06":6.41,"2021-01-07":6.46,"2021-01-08":6.48,"2021-01-11":6.43,"2021-01-12":6.46,"2021-01-13":6.41,"2021-01-14":6.44,"2021-01-15":6.41,"2021-01-18":6.41,"2021-01-19":6.44,"2021-01-20":6.48,"2021-01-21":6.49,"2021-01-22":6.48,"2021-01-25":6.46,"2021-01-26":6.42,"2021-01-27":6.35,"2021-01-28":6.37,"2021-01-29":6.3,"2021-02-01":6.46,"2021-02-02":6.51,"2021-02-03":6.56,"2021-02-04":6.62,"2021-02-05":6.64,"2021-02-08":6.74,"2021-02-09":6.74,"2021-02-10":6.75,"2021-02-11":6.66,"2021-02-12":6.67,"2021-02-16":6.68,"2021-02-17":6.67,"2021-02-18":6.64,"2021-02-19":6.65,"2021-02-22":6.64,"2021-02-23":6.6,"2021-02-24":6.66,"2021-02-25":6.6,"2021-02-26":6.59,"2021-03-01":6.64,"2021-03-02":6.65,"2021-03-03":6.63,"2021-03-04":6.55,"2021-03-05":6.58,"2021-03-08":6.61,"2021-03-09":6.67,"2021-03-10":6.7,"2021-03-11":6.72,"2021-03-12":6.71,"2021-03-15":6.68,"2021-03-16":6.66,"2021-03-17":6.66,"2021-03-18":6.62,"2021-03-19":6.66,"2021-03-22":6.66,"2021-03-23":6.62,"2021-03-24":6.64,"2021-03-25":6.63,"2021-03-26":6.67,"2021-03-29":6.66,"2021-03-30":6.72,"2021-03-31":6.69,"2021-04-01":6.76,"2021-04-05":6.76,"2021-04-06":6.76,"2021-04-07":6.74,"2021-04-08":6.76,"2021-04-09":6.77,"2021-04-12":6.76,"2021-04-13":6.74,"2021-04-14":6.73,"2021-04-15":6.75,"2021-04-16":6.74,"2021-04-19":6.71,"2021-04-20":6.68,"2021-04-21":6.72,"2021-04-22":6.69,"2021-04-23":6.74,"2021-04-26":6.74,"2021-04-27":6.77,"2021-04-28":6.79,"2021-04-29":6.79,"2021-04-30":6.78,"2021-05-03":6.84,"2021-05-04":6.84,"2021-05-05":6.87,"2021-05-06":6.89,"2021-05-07":6.91,"2021-05-10":6.91,"2021-05-11":6.88,"2021-05-12":6.79,"2021-05-13":6.81,"2021-05-14":6.91,"2021-05-17":6.9,"2021-05-18":6.92,"2021-05-19":6.89,"2021-05-20":6.88,"2021-05-21":6.88,"2021-05-25":6.84,"2021-05-26":6.88,"2021-05-27":6.91,"2021-05-28":6.9,"2021-05-31":6.92,"2021-06-01":6.93,"2021-06-02":6.92,"2021-06-03":6.9,"2021-06-04":6.94,"2021-06-07":6.96,"2021-06-08":6.98,"2021-06-09":7.02,"2021-06-10":7.03,"2021-06-11":7.05,"2021-06-14":7.02,"2021-06-15":7.03,"2021-06-16":7.02,"2021-06-17":6.97,"2021-06-18":6.94,"2021-06-21":6.97,"2021-06-22":6.99,"2021-06-23":7,"2021-06-24":7.02,"2021-06-25":7.05,"2021-06-28":7.02,"2021-06-29":7.03,"2021-06-30":7.06,"2021-07-02":7.09,"2021-07-05":7.12,"2021-07-06":7.08,"2021-07-07":7.07,"2021-07-08":7.03,"2021-07-09":7.09,"2021-07-12":7.12,"2021-07-13":7.1,"2021-07-14":7.07,"2021-07-15":7.08,"2021-07-16":7.04,"2021-07-19":6.9,"2021-07-20":6.99,"2021-07-21":7.04,"2021-07-22":7.02,"2021-07-23":7.02,"2021-07-26":7.05,"2021-07-27":7.04,"2021-07-28":7.02,"2021-07-29":7.05,"2021-07-30":7.06,"2021-08-03":7.05,"2021-08-04":7.01,"2021-08-05":7.07,"2021-08-06":7.06,"2021-08-09":7.08,"2021-08-10":7.09,"2021-08-11":7.12,"2021-08-12":7.14,"2021-08-13":7.15,"2021-08-16":7.14,"2021-08-17":7.12,"2021-08-18":7.11,"2021-08-19":7.06,"2021-08-20":7.08,"2021-08-23":7.12,"2021-08-24":7.16,"2021-08-25":7.2,"2021-08-26":7.17,"2021-08-27":7.19,"2021-08-30":7.18,"2021-08-31":7.15,"2021-09-01":7.17,"2021-09-02":7.18,"2021-09-03":7.17,"2021-09-07":7.15,"2021-09-08":7.16,"2021-09-09":7.16,"2021-09-10":7.14,"2021-09-13":7.15,"2021-09-14":7.14,"2021-09-15":7.15,"2021-09-16":7.15,"2021-09-17":7.13,"2021-09-20":7.03,"2021-09-21":7.06,"2021-09-22":7.12,"2021-09-23":7.15,"2021-09-24":7.13,"2021-09-27":7.16,"2021-09-28":7.1,"2021-09-29":7.11,"2021-09-30":7.1,"2021-10-01":7.13,"2021-10-04":7.12,"2021-10-05":7.14,"2021-10-06":7.13,"2021-10-07":7.17,"2021-10-08":7.19,"2021-10-12":7.21,"2021-10-13":7.24,"2021-10-14":7.26,"2021-10-15":7.26,"2021-10-18":7.26,"2021-10-19":7.29,"2021-10-20":7.28,"2021-10-21":7.27,"2021-10-22":7.28,"2021-10-25":7.31,"2021-10-26":7.3,"2021-10-27":7.24,"2021-10-28":7.28,"2021-10-29":7.24,"2021-11-01":7.28,"2021-11-02":7.26,"2021-11-03":7.26,"2021-11-04":7.28,"2021-11-05":7.32,"2021-11-08":7.33,"2021-11-09":7.35,"2021-11-10":7.32,"2021-11-11":7.38,"2021-11-12":7.36,"2021-11-15":7.33,"2021-11-16":7.34,"2021-11-17":7.32,"2021-11-18":7.3,"2021-11-19":7.28,"2021-11-22":7.24,"2021-11-23":7.25,"2021-11-24":7.25,"2021-11-25":7.29,"2021-11-26":7.15,"2021-11-29":7.14,"2021-11-30":6.95,"2021-12-01":6.92,"2021-12-02":6.99,"2021-12-03":6.96,"2021-12-06":7.04,"2021-12-07":7.1,"2021-12-08":7.09,"2021-12-09":7.07,"2021-12-10":7.05,"2021-12-13":7.02,"2021-12-14":6.97,"2021-12-15":7,"2021-12-16":7,"2021-12-17":7.01,"2021-12-20":6.95,"2021-12-21":7.04,"2021-12-22":7.09,"2021-12-23":7.12,"2021-12-24":7.13,"2021-12-29":7.17,"2021-12-30":7.19,"2021-12-31":7.19,"2022-01-04":7.23,"2022-01-05":7.17,"2022-01-06":7.22,"2022-01-07":7.22,"2022-01-10":7.18,"2022-01-11":7.25,"2022-01-12":7.27,"2022-01-13":7.27,"2022-01-14":7.29,"2022-01-17":7.35,"2022-01-18":7.32,"2022-01-19":7.27,"2022-01-20":7.22,"2022-01-21":7.12,"2022-01-24":7.05,"2022-01-25":7.1,"2022-01-26":7.12,"2022-01-27":7.11,"2022-01-28":7.14,"2022-01-31":7.23,"2022-02-01":7.28,"2022-02-02":7.3,"2022-02-03":7.28,"2022-02-04":7.32,"2022-02-07":7.34,"2022-02-08":7.34,"2022-02-09":7.37,"2022-02-10":7.36,"2022-02-11":7.36,"2022-02-14":7.33,"2022-02-15":7.36,"2022-02-16":7.37,"2022-02-17":7.33,"2022-02-18":7.29,"2022-02-22":7.26,"2022-02-23":7.26,"2022-02-24":7.24,"2022-02-25":7.34,"2022-02-28":7.35,"2022-03-01":7.33,"2022-03-02":7.41,"2022-03-03":7.41,"2022-03-04":7.41,"2022-03-07":7.38,"2022-03-08":7.38,"2022-03-09":7.44,"2022-03-10":7.49,"2022-03-11":7.53,"2022-03-14":7.43,"2022-03-15":7.41,"2022-03-16":7.46,"2022-03-17":7.52,"2022-03-18":7.52,"2022-03-21":7.53,"2022-03-22":7.54,"2022-03-23":7.55,"2022-03-24":7.53,"2022-03-25":7.52,"2022-03-28":7.53,"2022-03-29":7.55,"2022-03-30":7.55,"2022-03-31":7.53,"2022-04-01":7.55,"2022-04-04":7.51,"2022-04-05":7.49,"2022-04-06":7.48,"2022-04-07":7.51,"2022-04-08":7.54,"2022-04-11":7.49,"2022-04-12":7.49,"2022-04-13":7.51,"2022-04-14":7.51,"2022-04-18":7.51,"2022-04-19":7.59,"2022-04-20":7.61,"2022-04-21":7.51,"2022-04-22":7.43,"2022-04-25":7.37,"2022-04-26":7.34,"2022-04-27":7.32,"2022-04-28":7.4,"2022-04-29":7.29,"2022-05-02":7.17,"2022-05-03":7.21,"2022-05-04":7.3,"2022-05-05":7.2,"2022-05-06":7.23,"2022-05-09":7.09,"2022-05-10":7.08,"2022-05-11":7.07,"2022-05-12":7.07,"2022-05-13":7.12,"2022-05-16":7.17,"2022-05-17":7.22,"2022-05-18":7.19,"2022-05-19":7.19,"2022-05-20":7.19,"2022-05-24":7.2,"2022-05-25":7.22,"2022-05-26":7.26,"2022-05-27":7.28,"2022-05-30":7.29,"2022-05-31":7.27,"2022-06-01":7.27,"2022-06-02":7.29,"2022-06-03":7.29,"2022-06-06":7.31,"2022-06-07":7.36,"2022-06-08":7.36,"2022-06-09":7.34,"2022-06-10":7.29,"2022-06-13":7.17,"2022-06-14":7.12,"2022-06-15":7.11,"2022-06-16":6.95,"2022-06-17":6.89,"2022-06-20":6.92,"2022-06-21":6.96,"2022-06-22":6.89,"2022-06-23":6.84,"2022-06-24":6.91,"2022-06-27":6.96,"2022-06-28":6.96,"2022-06-29":6.93,"2022-06-30":6.92,"2022-07-04":6.95,"2022-07-05":6.92,"2022-07-06":6.9,"2022-07-07":6.95,"2022-07-08":6.96,"2022-07-11":6.94,"2022-07-12":6.94,"2022-07-13":6.92,"2022-07-14":6.89,"2022-07-15":6.93,"2022-07-18":6.97,"2022-07-19":7.01,"2022-07-20":7.01,"2022-07-21":7.02,"2022-07-22":7.03,"2022-07-25":7.05,"2022-07-26":7.03,"2022-07-27":7.06,"2022-07-28":7.1,"2022-07-29":7.15,"2022-08-02":7.12,"2022-08-03":7.12,"2022-08-04":7.12,"2022-08-05":7.12,"2022-08-08":7.16,"2022-08-09":7.15,"2022-08-10":7.15,"2022-08-11":7.16,"2022-08-12":7.18,"2022-08-15":7.19,"2022-08-16":7.18,"2022-08-17":7.15,"2022-08-18":7.17,"2022-08-19":7.13,"2022-08-22":7.09,"2022-08-23":7.06,"2022-08-24":7.08,"2022-08-25":7.11,"2022-08-26":7.06,"2022-08-29":7.05,"2022-08-30":6.98,"2022-08-31":6.95,"2022-09-01":6.87,"2022-09-02":6.91,"2022-09-06":6.87,"2022-09-07":6.89,"2022-09-08":6.93,"2022-09-09":6.97,"2022-09-12":7.02,"2022-09-13":6.95,"2022-09-14":6.99,"2022-09-15":6.96,"2022-09-16":6.9,"2022-09-19":6.92,"2022-09-20":6.84,"2022-09-21":6.83,"2022-09-22":6.72,"2022-09-23":6.56,"2022-09-26":6.45,"2022-09-27":6.44,"2022-09-28":6.52,"2022-09-29":6.41,"2022-09-30":6.43,"2022-10-03":6.54,"2022-10-04":6.65,"2022-10-05":6.58,"2022-10-06":6.5,"2022-10-07":6.41,"2022-10-11":6.3,"2022-10-12":6.28,"2022-10-13":6.34,"2022-10-14":6.29,"2022-10-17":6.37,"2022-10-18":6.44,"2022-10-19":6.36,"2022-10-20":6.29,"2022-10-21":6.34,"2022-10-24":6.35,"2022-10-25":6.41,"2022-10-26":6.45,"2022-10-27":6.47,"2022-10-28":6.49,"2022-10-31":6.48,"2022-11-01":6.49,"2022-11-02":6.47,"2022-11-03":6.46,"2022-11-04":6.51,"2022-11-07":6.57,"2022-11-08":6.6,"2022-11-09":6.47,"2022-11-10":6.61,"2022-11-11":6.64,"2022-11-14":6.58,"2022-11-15":6.58,"2022-11-16":6.53,"2022-11-17":6.5,"2022-11-18":6.53,"2022-11-21":6.51,"2022-11-22":6.55,"2022-11-23":6.55,"2022-11-24":6.58,"2022-11-25":6.61,"2022-11-28":6.53,"2022-11-29":6.57,"2022-11-30":6.6,"2022-12-01":6.6,"2022-12-02":6.6,"2022-12-05":6.55,"2022-12-06":6.47,"2022-12-07":6.46,"2022-12-08":6.44,"2022-12-09":6.43,"2022-12-12":6.45,"2022-12-13":6.42,"2022-12-14":6.4,"2022-12-15":6.36,"2022-12-16":6.31,"2022-12-19":6.25,"2022-12-20":6.28,"2022-12-21":6.37,"2022-12-22":6.33,"2022-12-23":6.38,"2022-12-28":6.32,"2022-12-29":6.38,"2022-12-30":6.38,"2023-01-03":6.37,"2023-01-04":6.43,"2023-01-05":6.44,"2023-01-06":6.48,"2023-01-09":6.48,"2023-01-10":6.51,"2023-01-11":6.55,"2023-01-12":6.6,"2023-01-13":6.61,"2023-01-16":6.65,"2023-01-17":6.64,"2023-01-18":6.62,"2023-01-19":6.6,"2023-01-20":6.63,"2023-01-23":6.67,"2023-01-24":6.68,"2023-01-25":6.69,"2023-01-26":6.71,"2023-01-27":6.7,"2023-01-30":6.69,"2023-01-31":6.72,"2023-02-01":6.7,"2023-02-02":6.71,"2023-02-03":6.7,"2023-02-06":6.63,"2023-02-07":6.67,"2023-02-08":6.66,"2023-02-09":6.64,"2023-02-10":6.62,"2023-02-13":6.67,"2023-02-14":6.69,"2023-02-15":6.68,"2023-02-16":6.68,"2023-02-17":6.68,"2023-02-21":6.6,"2023-02-22":6.6,"2023-02-23":6.6,"2023-02-24":6.61,"2023-02-27":6.63,"2023-02-28":6.6,"2023-03-01":6.61,"2023-03-02":6.59,"2023-03-03":6.67,"2023-03-06":6.62,"2023-03-07":6.57,"2023-03-08":6.57,"2023-03-09":6.49,"2023-03-10":6.39,"2023-03-13":6.34,"2023-03-14":6.38,"2023-03-15":6.18,"2023-03-16":6.21,"2023-03-17":6.12,"2023-03-20":6.15,"2023-03-21":6.19,"2023-03-22":6.13,"2023-03-23":6.13,"2023-03-24":6.16,"2023-03-27":6.2,"2023-03-28":6.19,"2023-03-29":6.22,"2023-03-30":6.26,"2023-03-31":6.27,"2023-04-03":6.29,"2023-04-04":6.27,"2023-04-05":6.23,"2023-04-06":6.24,"2023-04-10":6.26,"2023-04-11":6.3,"2023-04-12":6.29,"2023-04-13":6.32,"2023-04-14":6.31,"2023-04-17":6.32,"2023-04-18":6.3,"2023-04-19":6.32,"2023-04-20":6.31,"2023-04-21":6.33,"2023-04-24":6.34,"2023-04-25":6.3,"2023-04-26":6.27,"2023-04-27":6.34,"2023-04-28":6.36,"2023-05-01":6.38,"2023-05-02":6.34,"2023-05-03":6.34,"2023-05-04":6.29,"2023-05-05":6.34,"2023-05-08":6.33,"2023-05-09":6.36,"2023-05-10":6.39,"2023-05-11":6.38,"2023-05-12":6.38,"2023-05-15":6.41,"2023-05-16":6.36,"2023-05-17":6.39,"2023-05-18":6.4,"2023-05-19":6.39,"2023-05-23":6.37,"2023-05-24":6.25,"2023-05-25":6.21,"2023-05-26":6.24,"2023-05-29":6.25,"2023-05-30":6.22,"2023-05-31":6.23,"2023-06-01":6.24,"2023-06-02":6.3,"2023-06-05":6.3,"2023-06-06":6.34,"2023-06-07":6.31,"2023-06-08":6.3,"2023-06-09":6.28,"2023-06-12":6.29,"2023-06-13":6.3,"2023-06-14":6.27,"2023-06-15":6.24,"2023-06-16":6.21,"2023-06-19":6.21,"2023-06-20":6.21,"2023-06-21":6.19,"2023-06-22":6.16,"2023-06-23":6.1,"2023-06-26":6.13,"2023-06-27":6.16,"2023-06-28":6.17,"2023-06-29":6.14,"2023-06-30":6.23,"2023-07-04":6.22,"2023-07-05":6.19,"2023-07-06":6.15,"2023-07-07":6.15,"2023-07-10":6.15,"2023-07-11":6.21,"2023-07-12":6.29,"2023-07-13":6.32,"2023-07-14":6.28,"2023-07-17":6.27,"2023-07-18":6.32,"2023-07-19":6.32,"2023-07-20":6.31,"2023-07-21":6.35,"2023-07-24":6.35,"2023-07-25":6.34,"2023-07-26":6.35,"2023-07-27":6.31,"2023-07-28":6.34,"2023-07-31":6.31,"2023-08-01":6.31,"2023-08-02":6.24,"2023-08-03":6.2,"2023-08-04":6.23,"2023-08-08":6.14,"2023-08-09":6.17,"2023-08-10":6.16,"2023-08-11":6.18,"2023-08-14":6.27,"2023-08-15":6.13,"2023-08-16":6.15,"2023-08-17":6.14,"2023-08-18":6.13,"2023-08-21":6.09,"2023-08-22":6.05,"2023-08-23":6.08,"2023-08-24":6.05,"2023-08-25":6.06,"2023-08-28":6.06,"2023-08-29":6.11,"2023-08-30":6.14,"2023-08-31":6.12,"2023-09-01":6.1,"2023-09-05":6.1,"2023-09-06":6.1,"2023-09-07":6.02,"2023-09-08":6.02,"2023-09-11":6.01,"2023-09-12":6.01,"2023-09-13":5.98,"2023-09-14":6.05,"2023-09-15":6.03,"2023-09-18":6.02,"2023-09-19":6,"2023-09-20":5.97,"2023-09-21":5.91,"2023-09-22":5.9,"2023-09-25":5.88,"2023-09-26":5.81,"2023-09-27":5.79,"2023-09-28":5.81,"2023-09-29":5.79,"2023-10-02":5.72,"2023-10-03":5.67,"2023-10-04":5.71,"2023-10-05":5.74,"2023-10-06":5.74,"2023-10-10":5.8,"2023-10-11":5.86,"2023-10-12":5.82,"2023-10-13":5.8,"2023-10-16":5.83,"2023-10-17":5.83,"2023-10-18":5.73,"2023-10-19":5.74,"2023-10-20":5.66,"2023-10-23":5.63,"2023-10-24":5.62,"2023-10-25":5.6,"2023-10-26":5.61,"2023-10-27":5.6,"2023-10-30":5.58,"2023-10-31":5.64,"2023-11-01":5.67,"2023-11-02":5.76,"2023-11-03":5.79,"2023-11-06":5.76,"2023-11-07":5.72,"2023-11-08":5.71,"2023-11-09":5.73,"2023-11-10":5.72,"2023-11-13":5.72,"2023-11-14":5.8,"2023-11-15":5.81,"2023-11-16":5.81,"2023-11-17":5.83,"2023-11-20":5.84,"2023-11-21":5.81,"2023-11-22":5.82,"2023-11-23":5.82,"2023-11-24":5.85,"2023-11-27":5.85,"2023-11-28":5.77,"2023-11-29":5.84,"2023-11-30":5.82,"2023-12-01":5.9,"2023-12-04":5.91,"2023-12-05":5.9,"2023-12-06":5.9,"2023-12-07":5.92,"2023-12-08":5.93,"2023-12-11":5.91,"2023-12-12":5.91,"2023-12-13":6,"2023-12-14":6.06,"2023-12-15":5.96,"2023-12-18":5.92,"2023-12-19":5.96,"2023-12-20":5.9,"2023-12-21":5.98,"2023-12-22":6.02,"2023-12-27":6.06,"2023-12-28":6.08,"2023-12-29":6.1,"2024-01-02":6.11,"2024-01-03":6.1,"2024-01-04":6.09,"2024-01-05":6.19,"2024-01-08":6.15,"2024-01-09":6.13,"2024-01-10":6.16,"2024-01-11":6.14,"2024-01-12":6.1,"2024-01-15":6.12,"2024-01-16":6.09,"2024-01-17":6.02,"2024-01-18":6.03,"2024-01-19":6.07,"2024-01-22":6.07,"2024-01-23":6.09,"2024-01-24":6.08,"2024-01-25":6.1,"2024-01-26":6.12,"2024-01-29":6.14,"2024-01-30":6.15,"2024-01-31":6.13,"2024-02-01":6.07,"2024-02-02":6.07,"2024-02-05":6.04,"2024-02-06":6.03,"2024-02-07":6.08,"2024-02-08":6.07,"2024-02-09":6.07,"2024-02-12":6.07,"2024-02-13":5.98,"2024-02-14":6.05,"2024-02-15":6.11,"2024-02-16":6.12,"2024-02-20":6.1,"2024-02-21":6.09,"2024-02-22":6.12,"2024-02-23":6.13,"2024-02-26":6.09,"2024-02-27":6.11,"2024-02-28":6.06,"2024-02-29":6.06,"2024-03-01":6.1,"2024-03-04":6.1,"2024-03-05":6.08,"2024-03-06":6.09,"2024-03-07":6.08,"2024-03-08":6.07,"2024-03-11":6.06,"2024-03-12":6.05,"2024-03-13":6.06,"2024-03-14":6.05,"2024-03-15":6.06,"2024-03-18":6.05,"2024-03-19":6.05,"2024-03-20":6.07,"2024-03-21":6.11,"2024-03-22":6.08,"2024-03-25":6.06,"2024-03-26":6.09,"2024-03-27":6.14,"2024-03-28":6.15,"2024-04-01":6.13,"2024-04-02":6.09,"2024-04-03":6.08,"2024-04-04":6.07,"2024-04-05":6.11,"2024-04-08":6.12,"2024-04-09":6.11,"2024-04-10":6.06,"2024-04-11":6.05,"2024-04-12":6.01,"2024-04-15":5.99,"2024-04-16":5.97,"2024-04-17":5.96,"2024-04-18":5.98,"2024-04-19":5.98,"2024-04-22":5.97,"2024-04-23":6,"2024-04-24":5.97,"2024-04-25":5.95,"2024-04-26":5.89,"2024-04-29":5.91,"2024-04-30":5.89,"2024-05-01":5.89,"2024-05-02":5.91,"2024-05-03":5.94,"2024-05-06":6,"2024-05-07":5.97,"2024-05-08":5.93,"2024-05-09":6.02,"2024-05-10":6.02,"2024-05-13":6.03,"2024-05-14":6.01,"2024-05-15":6.19,"2024-05-16":6.19,"2024-05-17":6.21,"2024-05-21":6.2,"2024-05-22":6.18,"2024-05-23":6.13,"2024-05-24":6.15,"2024-05-27":6.16,"2024-05-28":6.12,"2024-05-29":6.03,"2024-05-30":6.03,"2024-05-31":6.06,"2024-06-03":6.04,"2024-06-04":6.07,"2024-06-05":6.08,"2024-06-06":6.09,"2024-06-07":6.08,"2024-06-10":6.07,"2024-06-11":6.04,"2024-06-12":6.05,"2024-06-13":6.01,"2024-06-14":6,"2024-06-17":5.97,"2024-06-18":5.96,"2024-06-19":5.97,"2024-06-20":5.93,"2024-06-21":5.92,"2024-06-24":5.99,"2024-06-25":5.97,"2024-06-26":5.94,"2024-06-27":5.99,"2024-06-28":5.98,"2024-07-02":5.99,"2024-07-03":6.01,"2024-07-04":6.04,"2024-07-05":6,"2024-07-08":6.03,"2024-07-09":6.03,"2024-07-10":6.04,"2024-07-11":6.09,"2024-07-12":6.11,"2024-07-15":6.09,"2024-07-16":6.09,"2024-07-17":6.06,"2024-07-18":6.04,"2024-07-19":6.02,"2024-07-22":6.07,"2024-07-23":6.07,"2024-07-24":6.05,"2024-07-25":6.06,"2024-07-26":6.1,"2024-07-29":6.09,"2024-07-30":6.12,"2024-07-31":6.17,"2024-08-01":6.13,"2024-08-02":6.07,"2024-08-06":6.03,"2024-08-07":5.98,"2024-08-08":6.05,"2024-08-09":6.06,"2024-08-12":6.04,"2024-08-13":6.07,"2024-08-14":6.11,"2024-08-15":6.13,"2024-08-16":6.11,"2024-08-19":6.11,"2024-08-20":6.1,"2024-08-21":6.1,"2024-08-22":6.09,"2024-08-23":6.14,"2024-08-26":6.15,"2024-08-27":6.16,"2024-08-28":6.14,"2024-08-29":6.13,"2024-08-30":6.16,"2024-09-03":6.16,"2024-09-04":6.2,"2024-09-05":6.2,"2024-09-06":6.18,"2024-09-09":6.21,"2024-09-10":6.24,"2024-09-11":6.25,"2024-09-12":6.29,"2024-09-13":6.35,"2024-09-16":6.35,"2024-09-17":6.34,"2024-09-18":6.32,"2024-09-19":6.33,"2024-09-20":6.35,"2024-09-23":6.36,"2024-09-24":6.36,"2024-09-25":6.37,"2024-09-26":6.39,"2024-09-27":6.39,"2024-09-30":6.41,"2024-10-01":6.41,"2024-10-02":6.39,"2024-10-03":6.37,"2024-10-04":6.38,"2024-10-07":6.37,"2024-10-08":6.36,"2024-10-09":6.37,"2024-10-10":6.36,"2024-10-11":6.39,"2024-10-15":6.44,"2024-10-16":6.48,"2024-10-17":6.49,"2024-10-18":6.49,"2024-10-21":6.46,"2024-10-22":6.45,"2024-10-23":6.44,"2024-10-24":6.44,"2024-10-25":6.44,"2024-10-28":6.45,"2024-10-29":6.44,"2024-10-30":6.46,"2024-10-31":6.43,"2024-11-01":6.47,"2024-11-04":6.5,"2024-11-05":6.55,"2024-11-06":6.54,"2024-11-07":6.59,"2024-11-08":6.54,"2024-11-11":6.56,"2024-11-12":6.55,"2024-11-13":6.56,"2024-11-14":6.59,"2024-11-15":6.58,"2024-11-18":6.59,"2024-11-19":6.63,"2024-11-20":6.62,"2024-11-21":6.66,"2024-11-22":6.66,"2024-11-25":6.64,"2024-11-26":6.64,"2024-11-27":6.64,"2024-11-28":6.65,"2024-11-29":6.67,"2024-12-02":6.64,"2024-12-03":6.62,"2024-12-04":6.63,"2024-12-05":6.68,"2024-12-06":6.67,"2024-12-09":6.59,"2024-12-10":6.55,"2024-12-11":6.55,"2024-12-12":6.51,"2024-12-13":6.51,"2024-12-16":6.49,"2024-12-17":6.48,"2024-12-18":6.41,"2024-12-19":6.4,"2024-12-20":6.43,"2024-12-23":6.44,"2024-12-24":6.45,"2024-12-27":6.47,"2024-12-30":6.45,"2024-12-31":6.07,"2025-01-02":6.06,"2025-01-03":6.07,"2025-01-06":6.04,"2025-01-07":6.01,"2025-01-08":5.99,"2025-01-09":5.99,"2025-01-10":5.93,"2025-01-13":5.89,"2025-01-14":5.89,"2025-01-15":5.94,"2025-01-16":5.97,"2025-01-17":5.98,"2025-01-20":5.99,"2025-01-21":5.99,"2025-01-22":5.98,"2025-01-23":6.02,"2025-01-24":6.01,"2025-01-27":5.95,"2025-01-28":5.93,"2025-01-29":5.93,"2025-01-30":5.95,"2025-01-31":5.91,"2025-02-03":5.83,"2025-02-04":5.86,"2025-02-05":5.9,"2025-02-06":5.91,"2025-02-07":5.92,"2025-02-10":5.91,"2025-02-11":5.88,"2025-02-12":5.87,"2025-02-13":5.88,"2025-02-14":5.9,"2025-02-18":5.93,"2025-02-19":5.96,"2025-02-20":5.99,"2025-02-21":5.95,"2025-02-24":5.96,"2025-02-25":5.98,"2025-02-26":5.98,"2025-02-27":5.95,"2025-02-28":6.01,"2025-03-03":5.98,"2025-03-04":5.94,"2025-03-05":5.98,"2025-03-06":5.94,"2025-03-07":5.96,"2025-03-10":5.89,"2025-03-11":5.86,"2025-03-12":5.87,"2025-03-13":5.85,"2025-03-14":5.88,"2025-03-17":5.91,"2025-03-18":5.89,"2025-03-19":5.93,"2025-03-20":5.94,"2025-03-21":5.94,"2025-03-24":5.95,"2025-03-25":5.96,"2025-03-26":5.93,"2025-03-27":5.95,"2025-03-28":5.94,"2025-03-31":5.98,"2025-04-01":6,"2025-04-02":6.03,"2025-04-03":6.01,"2025-04-04":5.89,"2025-04-07":5.8,"2025-04-08":5.76,"2025-04-09":5.82,"2025-04-10":5.78,"2025-04-11":5.82,"2025-04-14":5.88,"2025-04-15":5.93,"2025-04-16":5.95,"2025-04-17":5.95,"2025-04-21":5.93,"2025-04-22":5.98,"2025-04-23":5.99,"2025-04-24":6.03,"2025-04-25":6.04,"2025-04-28":6.04,"2025-04-29":6.08,"2025-04-30":6.12,"2025-05-01":6.1,"2025-05-02":6.12,"2025-05-05":6.11,"2025-05-06":6.12,"2025-05-07":6.12,"2025-05-08":6.13,"2025-05-09":6.15,"2025-05-12":6.1,"2025-05-13":6.11,"2025-05-14":6.08,"2025-05-15":6.13,"2025-05-16":6.14,"2025-05-20":6.16,"2025-05-21":6.15,"2025-05-22":6.14,"2025-05-23":6.16,"2025-05-26":6.18,"2025-05-27":6.22,"2025-05-28":6.24,"2025-05-29":6.22,"2025-05-30":6.23,"2025-06-02":6.23,"2025-06-03":6.26,"2025-06-04":6.24,"2025-06-05":6.24,"2025-06-06":6.25,"2025-06-09":6.23,"2025-06-10":6.24,"2025-06-11":6.22,"2025-06-12":6.28,"2025-06-13":6.28,"2025-06-16":6.29,"2025-06-17":6.28,"2025-06-18":6.28,"2025-06-19":6.3,"2025-06-20":6.31,"2025-06-23":6.33,"2025-06-24":6.35,"2025-06-25":6.34,"2025-06-26":6.35,"2025-06-27":6.34,"2025-06-30":6.39,"2025-07-02":6.39,"2025-07-03":6.38,"2025-07-04":6.38,"2025-07-07":6.37,"2025-07-08":6.37,"2025-07-09":6.39,"2025-07-10":6.42,"2025-07-11":6.4,"2025-07-14":6.43,"2025-07-15":6.41,"2025-07-16":6.41,"2025-07-17":6.4,"2025-07-18":6.41,"2025-07-21":6.39,"2025-07-22":6.39,"2025-07-23":6.42,"2025-07-24":6.18,"2025-07-25":6.19,"2025-07-28":6.17,"2025-07-29":6.19,"2025-07-30":6.17,"2025-07-31":6.15,"2025-08-01":6.15,"2025-08-05":6.15,"2025-08-06":6.18,"2025-08-07":6.17,"2025-08-08":6.17,"2025-08-11":6.17,"2025-08-12":6.17,"2025-08-13":6.17,"2025-08-14":6.17,"2025-08-15":6.17,"2025-08-18":6.17,"2025-08-19":6.17,"2025-08-20":6.1,"2025-08-21":6.07,"2025-08-22":6.07,"2025-08-25":5.91,"2025-08-26":5.91,"2025-08-27":5.91,"2025-08-28":5.91,"2025-08-29":5.91,"2025-09-02":5.9,"2025-09-03":5.9,"2025-09-04":5.9,"2025-09-05":5.9,"2025-09-08":5.9,"2025-09-09":5.9,"2025-09-10":5.9,"2025-09-11":5.93,"2025-09-12":5.93,"2025-09-15":5.89,"2025-09-16":5.89,"2025-09-17":5.9,"2025-09-18":5.9,"2025-09-19":5.9,"2025-09-22":5.9,"2025-09-23":5.9,"2025-09-24":5.9,"2025-09-25":5.9,"2025-09-26":5.9}},"performance":{"F":{"mtd":"-3.92%","3m":"-4.92%","6m":"-1.11%","ytd":"-1.91%","1y":"-2.97%","3y":"-4.16%","4y":"-3.56%","5y":"2.49%","7y":"-0.38%","10y":"2.83%","incep":"3.99%","start":"2011-09-28","as_of":"2025-08-29"},"A":{"mtd":"-4.02%","3m":"-5.21%","6m":"-1.69%","ytd":"-2.66%","1y":"-4.09%","3y":"-5.28%","4y":"-4.68%","5y":"1.30%","7y":"-1.51%","10y":"1.71%","incep":"2.83%","start":"2010-09-17","as_of":"2025-08-29"}},"performance_yearly":{"F":{"2011":"0.00%","2012":"8.89%","2013":"9.48%","2014":"13.46%","2015":"-5.47%","2016":"14.42%","2017":"27.85%","2018":"-15.55%","2019":"12.45%","2020":"-2.21%","2021":"15.60%","2022":"-10.21%","2023":"-3.35%","2024":"0.80%","2025":"-3.89%"},"A":{"2010":"0.00%","2011":"-1.89%","2012":"11.21%","2013":"8.43%","2014":"13.05%","2015":"-6.45%","2016":"13.40%","2017":"26.64%","2018":"-16.45%","2019":"11.27%","2020":"-3.28%","2021":"14.28%","2022":"-11.22%","2023":"-4.43%","2024":"-0.47%","2025":"-2.78%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2012":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"1.19%","Jul":"2.29%","Aug":"2.67%","Sep":"0.72%","Oct":"1.63%","Nov":"-0.25%","Dec":"0.36%","YTD":"8.89%"},"2013":{"Jan":"2.33%","Feb":"-0.97%","Mar":"0.13%","Apr":"1.98%","May":"-0.77%","Jun":"-3.47%","Jul":"-0.95%","Aug":"0.58%","Sep":"2.16%","Oct":"3.17%","Nov":"1.43%","Dec":"3.69%","YTD":"9.48%"},"2014":{"Jan":"-0.68%","Feb":"4.32%","Mar":"3.51%","Apr":"2.45%","May":"2.77%","Jun":"1.63%","Jul":"0.98%","Aug":"2.16%","Sep":"-3.14%","Oct":"1.44%","Nov":"0.10%","Dec":"-2.53%","YTD":"13.46%"},"2015":{"Jan":"-0.37%","Feb":"3.84%","Mar":"0.73%","Apr":"2.40%","May":"-2.27%","Jun":"-2.12%","Jul":"-0.48%","Aug":"-5.08%","Sep":"-2.27%","Oct":"1.45%","Nov":"1.02%","Dec":"-2.13%","YTD":"-5.47%"},"2016":{"Jan":"1.10%","Feb":"0.64%","Mar":"2.93%","Apr":"-0.64%","May":"1.37%","Jun":"1.43%","Jul":"1.69%","Aug":"-1.08%","Sep":"2.78%","Oct":"2.13%","Nov":"-1.80%","Dec":"3.13%","YTD":"14.42%"},"2017":{"Jan":"1.68%","Feb":"1.13%","Mar":"0.93%","Apr":"0.93%","May":"-1.43%","Jun":"-0.34%","Jul":"-1.72%","Aug":"1.04%","Sep":"1.40%","Oct":"2.96%","Nov":"4.47%","Dec":"14.72%","YTD":"27.85%"},"2018":{"Jan":"-1.71%","Feb":"-7.54%","Mar":"1.17%","Apr":"-1.03%","May":"1.05%","Jun":"0.30%","Jul":"-0.89%","Aug":"3.52%","Sep":"0.62%","Oct":"-7.28%","Nov":"-1.48%","Dec":"-2.89%","YTD":"-15.55%"},"2019":{"Jan":"6.59%","Feb":"4.39%","Mar":"3.29%","Apr":"-3.52%","May":"-1.01%","Jun":"0.13%","Jul":"0.06%","Aug":"0.36%","Sep":"0.07%","Oct":"0.46%","Nov":"3.61%","Dec":"-2.18%","YTD":"12.45%"},"2020":{"Jan":"-0.74%","Feb":"-4.35%","Mar":"-22.46%","Apr":"6.40%","May":"1.41%","Jun":"0.77%","Jul":"2.70%","Aug":"4.36%","Sep":"-1.63%","Oct":"-0.68%","Nov":"11.53%","Dec":"4.62%","YTD":"-2.21%"},"2021":{"Jan":"0.29%","Feb":"4.69%","Mar":"1.67%","Apr":"1.37%","May":"2.21%","Jun":"2.12%","Jul":"0.10%","Aug":"1.41%","Sep":"-0.63%","Oct":"1.96%","Nov":"-3.84%","Dec":"3.49%","YTD":"15.60%"},"2022":{"Jan":"0.64%","Feb":"1.76%","Mar":"2.60%","Apr":"-3.07%","May":"-0.16%","Jun":"-4.73%","Jul":"3.32%","Aug":"-2.64%","Sep":"-7.37%","Oct":"0.79%","Nov":"1.98%","Dec":"-3.23%","YTD":"-10.21%"},"2023":{"Jan":"5.37%","Feb":"-1.62%","Mar":"-4.92%","Apr":"1.49%","May":"-1.98%","Jun":"0.15%","Jul":"1.38%","Aug":"-2.89%","Sep":"-5.38%","Oct":"-2.42%","Nov":"3.22%","Dec":"4.91%","YTD":"-3.35%"},"2024":{"Jan":"0.65%","Feb":"-1.04%","Mar":"1.51%","Apr":"-4.01%","May":"3.08%","Jun":"-1.26%","Jul":"3.18%","Aug":"-0.02%","Sep":"4.25%","Oct":"0.35%","Nov":"3.74%","Dec":"-8.86%","YTD":"0.80%"},"2025":{"Jan":"-2.48%","Feb":"1.72%","Mar":"-0.37%","Apr":"2.43%","May":"1.92%","Jun":"2.62%","Jul":"-3.57%","Aug":"-3.92%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.91%"}},"A":{"2010":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.00%","Nov":"-","Dec":"-","YTD":"0.00%"},"2011":{"Jan":"0.01%","Feb":"0.00%","Mar":"0.73%","Apr":"-1.00%","May":"0.77%","Jun":"-1.62%","Jul":"-1.96%","Aug":"-1.61%","Sep":"-4.48%","Oct":"1.41%","Nov":"1.82%","Dec":"4.31%","YTD":"-1.89%"},"2012":{"Jan":"2.15%","Feb":"3.04%","Mar":"0.75%","Apr":"1.03%","May":"-2.39%","Jun":"-0.70%","Jul":"2.22%","Aug":"2.57%","Sep":"0.64%","Oct":"1.53%","Nov":"-0.27%","Dec":"0.23%","YTD":"11.21%"},"2013":{"Jan":"2.35%","Feb":"-1.13%","Mar":"0.09%","Apr":"1.84%","May":"-0.75%","Jun":"-3.55%","Jul":"-1.00%","Aug":"0.51%","Sep":"2.04%","Oct":"3.12%","Nov":"1.25%","Dec":"3.58%","YTD":"8.43%"},"2014":{"Jan":"-0.77%","Feb":"4.25%","Mar":"3.44%","Apr":"2.43%","May":"2.78%","Jun":"1.62%","Jul":"0.99%","Aug":"2.20%","Sep":"-3.07%","Oct":"1.38%","Nov":"0.03%","Dec":"-2.65%","YTD":"13.05%"},"2015":{"Jan":"-0.46%","Feb":"3.75%","Mar":"0.63%","Apr":"2.37%","May":"-2.35%","Jun":"-2.15%","Jul":"-0.57%","Aug":"-5.23%","Sep":"-2.36%","Oct":"1.36%","Nov":"0.92%","Dec":"-2.22%","YTD":"-6.45%"},"2016":{"Jan":"1.01%","Feb":"0.54%","Mar":"2.84%","Apr":"-0.73%","May":"1.27%","Jun":"1.34%","Jul":"1.60%","Aug":"-1.18%","Sep":"2.69%","Oct":"2.10%","Nov":"-1.91%","Dec":"3.22%","YTD":"13.40%"},"2017":{"Jan":"1.59%","Feb":"1.06%","Mar":"0.82%","Apr":"0.86%","May":"-1.56%","Jun":"-0.38%","Jul":"-1.80%","Aug":"0.94%","Sep":"1.33%","Oct":"2.87%","Nov":"4.41%","Dec":"14.67%","YTD":"26.64%"},"2018":{"Jan":"-1.78%","Feb":"-7.62%","Mar":"1.08%","Apr":"-1.13%","May":"0.96%","Jun":"0.21%","Jul":"-0.99%","Aug":"3.42%","Sep":"0.53%","Oct":"-7.37%","Nov":"-1.57%","Dec":"-2.96%","YTD":"-16.45%"},"2019":{"Jan":"6.49%","Feb":"4.31%","Mar":"3.21%","Apr":"-3.61%","May":"-1.10%","Jun":"0.05%","Jul":"-0.04%","Aug":"0.27%","Sep":"-0.02%","Oct":"0.37%","Nov":"3.52%","Dec":"-2.25%","YTD":"11.27%"},"2020":{"Jan":"-0.81%","Feb":"-4.43%","Mar":"-22.53%","Apr":"6.30%","May":"1.32%","Jun":"0.67%","Jul":"2.60%","Aug":"4.26%","Sep":"-1.73%","Oct":"-0.77%","Nov":"11.42%","Dec":"4.52%","YTD":"-3.28%"},"2021":{"Jan":"0.20%","Feb":"4.60%","Mar":"1.57%","Apr":"1.28%","May":"2.11%","Jun":"2.02%","Jul":"0.00%","Aug":"1.31%","Sep":"-0.72%","Oct":"1.87%","Nov":"-3.94%","Dec":"3.39%","YTD":"14.28%"},"2022":{"Jan":"0.54%","Feb":"1.67%","Mar":"2.50%","Apr":"-3.15%","May":"-0.26%","Jun":"-4.82%","Jul":"3.22%","Aug":"-2.74%","Sep":"-7.45%","Oct":"0.69%","Nov":"1.88%","Dec":"-3.32%","YTD":"-11.22%"},"2023":{"Jan":"5.27%","Feb":"-1.71%","Mar":"-5.01%","Apr":"1.40%","May":"-2.08%","Jun":"0.05%","Jul":"1.28%","Aug":"-2.99%","Sep":"-5.46%","Oct":"-2.52%","Nov":"3.12%","Dec":"4.81%","YTD":"-4.43%"},"2024":{"Jan":"0.53%","Feb":"-1.13%","Mar":"1.42%","Apr":"-4.21%","May":"2.99%","Jun":"-1.35%","Jul":"3.07%","Aug":"-0.12%","Sep":"4.15%","Oct":"0.26%","Nov":"3.65%","Dec":"-8.95%","YTD":"-0.47%"},"2025":{"Jan":"-2.57%","Feb":"1.63%","Mar":"-0.46%","Apr":"2.33%","May":"1.82%","Jun":"2.52%","Jul":"-3.67%","Aug":"-4.02%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.66%"}}},"distributions":{"F":[{"amount":0.05,"date_ex":null,"date_pay":"2012-07-02","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-08-01","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-09-03","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-10-01","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-11-01","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-12-03","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-02-01","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-03-01","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-03-29","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-05-01","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-06-03","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-07-01","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-08-01","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-09-02","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-11-01","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-12-02","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-02-03","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-03-03","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-04-01","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-05-01","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-06-02","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-07-01","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-01","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-09-01","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-10-01","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-11-03","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-12-01","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-02-02","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-04-01","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-05-01","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-06-01","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-07-01","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-08-03","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-01","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-01","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-11-02","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-12-01","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0524102037},{"amount":0.05,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0538394875},{"amount":0.05,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0520913503},{"amount":0.05,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0518877411},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0514540076},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0509739792},{"amount":0.05,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0506452878},{"amount":0.05,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0516233652},{"amount":0.05,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0519313401},{"amount":0.05,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.053270056},{"amount":0.05,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0531240099},{"amount":0.05,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0526516553},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0436421965},{"amount":0.0576,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0558199861},{"amount":0.058,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0544234925},{"amount":0.058,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0552013724},{"amount":0.058,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0558732455},{"amount":0.058,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0541665247},{"amount":0.058,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0539162006},{"amount":0.0576,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0584124879},{"amount":0.0576,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0603595586},{"amount":0.0576,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0628443754},{"amount":0.0576,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0591338845},{"amount":0.0576,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0569130155},{"amount":0.0576,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0556513497},{"amount":0.0576,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.056913074},{"amount":0.0576,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0574713051},{"amount":0.0576,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0580222315},{"amount":0.0576,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0585552074},{"amount":0.0576,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0588727477},{"amount":0.0576,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0593937388},{"amount":0.0576,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.057775416},{"amount":0.0576,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0577028397},{"amount":0.0576,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0591239295},{"amount":0.0576,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0602047806},{"amount":0.0576,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0592307901},{"amount":0.0576,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0573807257},{"amount":0.0576,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0590962732},{"amount":0.0576,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0599852573},{"amount":0.0576,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0627664219},{"amount":0.0576,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.062427415},{"amount":0.0576,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.062454696},{"amount":0.0576,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0687818613},{"amount":0.0576,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0689710782},{"amount":0.0576,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0676937894},{"amount":0.0576,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.070398424},{"amount":0.0576,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0673266962},{"amount":0.0576,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0687000212},{"amount":0.0576,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0736736292},{"amount":0.0576,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0728106847},{"amount":0.0576,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0738574035},{"amount":0.0576,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0752192118},{"amount":0.0576,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0733241435},{"amount":0.0576,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0772251549},{"amount":0.0576,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0576,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.05,"date_ex":null,"date_pay":"2011-06-01","date_rec":"2011-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2011-07-01","date_rec":"2011-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2011-08-01","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2011-09-01","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2011-10-03","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2011-11-01","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2011-12-01","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-01-02","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-02-01","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-03-01","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-04-02","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-05-01","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-06-01","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-07-02","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-08-01","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-09-03","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-10-01","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-11-01","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2012-12-03","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-02-01","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-03-01","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-03-29","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-05-01","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-06-03","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-07-01","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-08-01","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-09-02","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-11-01","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2013-12-02","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-02-03","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-03-03","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-04-01","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-05-01","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-06-02","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-07-01","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-01","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-09-01","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-10-01","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-11-03","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-12-01","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-02-02","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-04-01","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-05-01","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-06-01","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-07-01","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-08-03","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-01","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-01","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-11-02","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-12-01","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0590459275},{"amount":0.05,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0608356922},{"amount":0.05,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0588444847},{"amount":0.05,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.058695321},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0582816242},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0578232124},{"amount":0.05,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0575201129},{"amount":0.05,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0587262682},{"amount":0.05,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0591849441},{"amount":0.05,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0607676673},{"amount":0.05,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0606967667},{"amount":0.05,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0602412053},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0501852144},{"amount":0.05,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0559080208},{"amount":0.05,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0545580047},{"amount":0.05,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0553895156},{"amount":0.05,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0561142675},{"amount":0.05,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0544527562},{"amount":0.05,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0542468393},{"amount":0.05,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0588267227},{"amount":0.05,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.060848057},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0633864424},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0597070704},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0575135958},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0562920755},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0576234291},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0582489794},{"amount":0.05,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0588599338},{"amount":0.05,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.059465507},{"amount":0.05,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0599060084},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0605009368},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0589086216},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0588892704},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0603738589},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0610243913},{"amount":0.0484,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0600938851},{"amount":0.0484,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0582802735},{"amount":0.0484,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0600815103},{"amount":0.0484,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0610479114},{"amount":0.0484,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0639476949},{"amount":0.0484,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0636689697},{"amount":0.0484,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0637644995},{"amount":0.0484,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0703026747},{"amount":0.0484,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0705684231},{"amount":0.0484,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0693349587},{"amount":0.0484,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0721779269},{"amount":0.0484,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0691109489},{"amount":0.0484,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0705925112},{"amount":0.0484,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.075793561},{"amount":0.0484,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0749830857},{"amount":0.0484,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0761476451},{"amount":0.0484,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0776448489},{"amount":0.0484,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0757726403},{"amount":0.0484,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0799035236},{"amount":0.0484,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0484,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":15960,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RAMING/brochure/en/StoneCastle%20Income%20Growth%20Fund%20Brochure%202025-08-29.pdf","gated":0,"secure":0,"dt":"2025-08-29","updated":null},"prospectus":{"id":14585,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RAMING/prospectus/en/StoneCastle%20Income%20Growth%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"fund_facts":{"id":14536,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RAMING/fund_facts/en/StoneCastle%20Income%20Growth%20Fund%20Fund%20Facts%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"financial_statements":{"id":16103,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RAMING/financial_statements/en/StoneCastle%20Income%20Growth%20Fund%20Financial%20Statements%202025-06-30.pdf","gated":0,"secure":0,"dt":"2025-06-30","updated":null},"mrfp":{"id":16101,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RAMING/mrfp/en/StoneCastle%20Income%20Growth%20Fund%20MRFP%202025-06-30.pdf","gated":0,"secure":0,"dt":"2025-06-30","updated":null},"pfic":{"id":14066,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RAMING/pfic/en/StoneCastle%20Income%20Growth%20Fund%20PFIC%202024-12-31.pdf","gated":0,"secure":0,"dt":"2024-12-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2025-08-29","nav_table":{"F":{"2025-08-15":{"nav":7.97,"adj_nav":7.85,"price":null,"vol":null},"2025-08-18":{"nav":7.97,"adj_nav":7.85,"price":null,"vol":null},"2025-08-19":{"nav":7.97,"adj_nav":7.85,"price":null,"vol":null},"2025-08-20":{"nav":7.88,"adj_nav":7.76,"price":null,"vol":null},"2025-08-21":{"nav":7.84,"adj_nav":7.72,"price":null,"vol":null},"2025-08-22":{"nav":7.84,"adj_nav":7.72,"price":null,"vol":null},"2025-08-25":{"nav":7.64,"adj_nav":7.52,"price":null,"vol":null},"2025-08-26":{"nav":7.64,"adj_nav":7.52,"price":null,"vol":null},"2025-08-27":{"nav":7.58,"adj_nav":7.52,"price":null,"vol":null},"2025-08-28":{"nav":7.58,"adj_nav":7.52,"price":null,"vol":null},"2025-08-29":{"nav":7.58,"adj_nav":7.52,"price":null,"vol":null},"2025-09-02":{"nav":7.58,"adj_nav":7.52,"price":null,"vol":null},"2025-09-03":{"nav":7.57,"adj_nav":7.52,"price":null,"vol":null},"2025-09-04":{"nav":7.57,"adj_nav":7.52,"price":null,"vol":null},"2025-09-05":{"nav":7.57,"adj_nav":7.51,"price":null,"vol":null},"2025-09-08":{"nav":7.57,"adj_nav":7.51,"price":null,"vol":null},"2025-09-09":{"nav":7.57,"adj_nav":7.51,"price":null,"vol":null},"2025-09-10":{"nav":7.57,"adj_nav":7.51,"price":null,"vol":null},"2025-09-11":{"nav":7.61,"adj_nav":7.55,"price":null,"vol":null},"2025-09-12":{"nav":7.61,"adj_nav":7.55,"price":null,"vol":null},"2025-09-15":{"nav":7.57,"adj_nav":7.51,"price":null,"vol":null},"2025-09-16":{"nav":7.56,"adj_nav":7.51,"price":null,"vol":null},"2025-09-17":{"nav":7.43,"adj_nav":7.37,"price":null,"vol":null},"2025-09-18":{"nav":7.43,"adj_nav":7.37,"price":null,"vol":null},"2025-09-19":{"nav":7.43,"adj_nav":7.37,"price":null,"vol":null},"2025-09-22":{"nav":7.43,"adj_nav":7.37,"price":null,"vol":null},"2025-09-23":{"nav":7.43,"adj_nav":7.37,"price":null,"vol":null},"2025-09-24":{"nav":7.43,"adj_nav":7.37,"price":null,"vol":null},"2025-09-25":{"nav":7.37,"adj_nav":7.37,"price":null,"vol":null},"2025-09-26":{"nav":7.37,"adj_nav":7.37,"price":null,"vol":null}},"A":{"2025-08-15":{"nav":6.27,"adj_nav":6.17,"price":null,"vol":null},"2025-08-18":{"nav":6.27,"adj_nav":6.17,"price":null,"vol":null},"2025-08-19":{"nav":6.27,"adj_nav":6.17,"price":null,"vol":null},"2025-08-20":{"nav":6.2,"adj_nav":6.1,"price":null,"vol":null},"2025-08-21":{"nav":6.17,"adj_nav":6.07,"price":null,"vol":null},"2025-08-22":{"nav":6.17,"adj_nav":6.07,"price":null,"vol":null},"2025-08-25":{"nav":6.01,"adj_nav":5.91,"price":null,"vol":null},"2025-08-26":{"nav":6.01,"adj_nav":5.91,"price":null,"vol":null},"2025-08-27":{"nav":5.96,"adj_nav":5.91,"price":null,"vol":null},"2025-08-28":{"nav":5.96,"adj_nav":5.91,"price":null,"vol":null},"2025-08-29":{"nav":5.96,"adj_nav":5.91,"price":null,"vol":null},"2025-09-02":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-03":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-04":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-05":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-08":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-09":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-10":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-11":{"nav":5.98,"adj_nav":5.93,"price":null,"vol":null},"2025-09-12":{"nav":5.98,"adj_nav":5.93,"price":null,"vol":null},"2025-09-15":{"nav":5.94,"adj_nav":5.89,"price":null,"vol":null},"2025-09-16":{"nav":5.94,"adj_nav":5.89,"price":null,"vol":null},"2025-09-17":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-18":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-19":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-22":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-23":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-24":{"nav":5.95,"adj_nav":5.9,"price":null,"vol":null},"2025-09-25":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2025-09-26":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null}}},"updated":"2025-09-26","is_corporate_class":true,"tax_factors":{"2016":{"F":{"Total Distributions":"0.6000","CDN Dividends":"0.6000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.6000","CDN Dividends":"0.6000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2017":{"F":{"Total Distributions":"0.6000","CDN Dividends":"0.1513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4487","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.6000","CDN Dividends":"0.1315","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4685","Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2018":{"F":{"Total Distributions":"0.6836","CDN Dividends":"0.5789","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1047","Total Cash Distributions":"0.6836","Notional Capital Gains":0},"A":{"Total Distributions":"0.6000","CDN Dividends":"0.5081","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0919","Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2019":{"F":{"Total Distributions":"0.6912","CDN Dividends":"0.3901","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3011","Total Cash Distributions":"0.6912","Notional Capital Gains":0},"A":{"Total Distributions":"0.6000","CDN Dividends":"0.3352","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2648","Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2020":{"F":{"Total Distributions":"0.6912","CDN Dividends":"0.4513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2399","Total Cash Distributions":"0.6912","Notional Capital Gains":0},"A":{"Total Distributions":"0.6000","CDN Dividends":"0.4124","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1876","Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2021":{"F":{"Total Distributions":"0.6912","CDN Dividends":"0.4068","Other Income":0,"Capital Gains":"0.2844","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6912","Notional Capital Gains":0},"A":{"Total Distributions":"0.5808","CDN Dividends":"0.3522","Other Income":0,"Capital Gains":"0.2286","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5808","Notional Capital Gains":0}},"2022":{"F":{"Total Distributions":"0.6912","CDN Dividends":"0.4744","Other Income":0,"Capital Gains":"0.0122","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2046","Total Cash Distributions":"0.6912","Notional Capital Gains":0},"A":{"Total Distributions":"0.5808","CDN Dividends":"0.3896","Other Income":0,"Capital Gains":"0.0100","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1812","Total Cash Distributions":"0.5808","Notional Capital Gains":0}},"2023":{"F":{"Total Distributions":"0.6912","CDN Dividends":"0.3563","Other Income":0,"Capital Gains":"0.1568","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1781","Total Cash Distributions":"0.6912","Notional Capital Gains":0},"A":{"Total Distributions":"0.5808","CDN Dividends":"0.2994","Other Income":0,"Capital Gains":"0.1317","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1497","Total Cash Distributions":"0.5808","Notional Capital Gains":0}},"2024":{"F":{"Total Distributions":"0.6912","CDN Dividends":"0.4961","Other Income":0,"Capital Gains":"0.1951","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6912","Notional Capital Gains":0},"A":{"Total Distributions":"0.5808","CDN Dividends":"0.4169","Other Income":0,"Capital Gains":"0.1639","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5808","Notional Capital Gains":0}}},"has_proxy":false,"fundCode":"RAMING","closed":true,"urlName":"stonecastle-income-growth-fund","oldURLS":["purpose-canadian-income-growth-fund"],"assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6svD2m9AaSd30drpcY63ZR","type":"Asset","createdAt":"2020-04-15T20:44:10.293Z","updatedAt":"2020-09-01T12:31:57.427Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"RAMING Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6svD2m9AaSd30drpcY63ZR/37c76c450a398a11d8a32cd30624d78d/RAMING.jpg","details":{"size":1921060,"image":{"width":3000,"height":2200}},"fileName":"RAMING.jpg","contentType":"image/jpeg"}}},"firm":"StoneCastle Investment Management","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"30iaDPH36szqDhlBv9jgnT","type":"Entry","createdAt":"2020-06-18T19:06:42.183Z","updatedAt":"2025-05-05T16:00:48.803Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Bruce Campbell","slug":"bruce-campbell","managementFirm":"StoneCastle Investment Management","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3UV0PD8Ji6VVclDVXenMr5","type":"Asset","createdAt":"2020-06-18T19:06:34.336Z","updatedAt":"2020-06-18T19:06:34.336Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Bruce","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3UV0PD8Ji6VVclDVXenMr5/2d8b0290681655cda310fee2f3eeb5f2/Bruce.jpg","details":{"size":35824,"image":{"width":573,"height":553}},"fileName":"Bruce.jpg","contentType":"image/jpeg"}}},"keywords":["bruce"],"external":true,"bio":"Bruce Campbell is the founder of StoneCastle Investment Management. He has more than 25 years of experience managing funds and has worked for some of the largest investment dealers in Canada and the US.","bioLink":"https://stonecastlefunds.ca/contact/bruce-campbell/"}}],"fundSubheader":"Easy equity exposure to Canadian companies with a high potential for income.","fundFeatures":["Active selection process with a focus on companies with earnings and dividend growth","Disciplined risk management adjusts market exposure in response to macro and technical factors","Tax-efficient income from its corporate class structure"],"outcome":["Tax Efficiency"],"region":["Global"],"metaTitle":"Income Growth Fund | PFC5301 | Purpose Investments","metaDescription":"Own a portfolio of Canadian dividend-paying companies with the best prospects for income and growth that has a tax-efficient corporate class structure.","closedNote":"This fund was terminated on September 29, 2025. [Press release.](https://www.purposeinvest.com/thoughtful/purpose-investments-announces-termination-of-three-investment-funds)","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5WfejTPoTCfCIsgAOCk4uG","type":"Entry","createdAt":"2020-08-11T19:23:43.713Z","updatedAt":"2025-09-26T08:05:44.464Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2237,"revision":1119,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RAMING","yield":"9.38","fee":"1.25%","tickers":["PFC5300","PFC5301"],"etfCode":"","mfCode":"PFC5301","brochure":"https://documents.purposeinvest.com/Docs/RAMING/brochure/en/StoneCastle%20Income%20Growth%20Fund%20Brochure%202025-08-29.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1tflTy2fBJTz132LqslXbW","type":"Entry","createdAt":"2020-09-30T21:44:58.105Z","updatedAt":"2020-09-30T21:44:58.105Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RAMING","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Announces Termination of Three Investment Funds","slug":"purpose-investments-announces-termination-of-three-investment-funds","feature_image":"https://images.unsplash.com/photo-1469362102473-8622cfb973cd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDh8fHN1bW1lciUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NTM0NjMwNjF8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-07-25T23:05:50.000Z","published_at":"2025-07-25T23:05:50.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"RAMEQG","slug":"rameqg","created_at":"2025-07-25T16:59:01.000Z","updated_at":"2025-07-25T16:59:01.000Z"},{"name":"RAMING","slug":"raming","created_at":"2025-07-25T16:59:01.000Z","updated_at":"2025-07-25T16:59:01.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-termination-of-three-investment-funds/","excerpt":"Purpose Investments announced its decision to terminate StoneCastle Equity Growth Fund, StoneCastle Income Growth Fund and PK Core Fund","reading_time":3,"feature_image_alt":"Purpose Investments Announces Termination of Three Investment Funds"}],"suggestedFunds":[],"calendarReturns":{"F":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2012","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"1.19%","Jul":"2.29%","Aug":"2.67%","Sep":"0.72%","Oct":"1.63%","Nov":"-0.25%","Dec":"0.36%","YTD":"8.89%"},{"year":"2013","Jan":"2.33%","Feb":"-0.97%","Mar":"0.13%","Apr":"1.98%","May":"-0.77%","Jun":"-3.47%","Jul":"-0.95%","Aug":"0.58%","Sep":"2.16%","Oct":"3.17%","Nov":"1.43%","Dec":"3.69%","YTD":"9.48%"},{"year":"2014","Jan":"-0.68%","Feb":"4.32%","Mar":"3.51%","Apr":"2.45%","May":"2.77%","Jun":"1.63%","Jul":"0.98%","Aug":"2.16%","Sep":"-3.14%","Oct":"1.44%","Nov":"0.10%","Dec":"-2.53%","YTD":"13.46%"},{"year":"2015","Jan":"-0.37%","Feb":"3.84%","Mar":"0.73%","Apr":"2.40%","May":"-2.27%","Jun":"-2.12%","Jul":"-0.48%","Aug":"-5.08%","Sep":"-2.27%","Oct":"1.45%","Nov":"1.02%","Dec":"-2.13%","YTD":"-5.47%"},{"year":"2016","Jan":"1.10%","Feb":"0.64%","Mar":"2.93%","Apr":"-0.64%","May":"1.37%","Jun":"1.43%","Jul":"1.69%","Aug":"-1.08%","Sep":"2.78%","Oct":"2.13%","Nov":"-1.80%","Dec":"3.13%","YTD":"14.42%"},{"year":"2017","Jan":"1.68%","Feb":"1.13%","Mar":"0.93%","Apr":"0.93%","May":"-1.43%","Jun":"-0.34%","Jul":"-1.72%","Aug":"1.04%","Sep":"1.40%","Oct":"2.96%","Nov":"4.47%","Dec":"14.72%","YTD":"27.85%"},{"year":"2018","Jan":"-1.71%","Feb":"-7.54%","Mar":"1.17%","Apr":"-1.03%","May":"1.05%","Jun":"0.30%","Jul":"-0.89%","Aug":"3.52%","Sep":"0.62%","Oct":"-7.28%","Nov":"-1.48%","Dec":"-2.89%","YTD":"-15.55%"},{"year":"2019","Jan":"6.59%","Feb":"4.39%","Mar":"3.29%","Apr":"-3.52%","May":"-1.01%","Jun":"0.13%","Jul":"0.06%","Aug":"0.36%","Sep":"0.07%","Oct":"0.46%","Nov":"3.61%","Dec":"-2.18%","YTD":"12.45%"},{"year":"2020","Jan":"-0.74%","Feb":"-4.35%","Mar":"-22.46%","Apr":"6.40%","May":"1.41%","Jun":"0.77%","Jul":"2.70%","Aug":"4.36%","Sep":"-1.63%","Oct":"-0.68%","Nov":"11.53%","Dec":"4.62%","YTD":"-2.21%"},{"year":"2021","Jan":"0.29%","Feb":"4.69%","Mar":"1.67%","Apr":"1.37%","May":"2.21%","Jun":"2.12%","Jul":"0.10%","Aug":"1.41%","Sep":"-0.63%","Oct":"1.96%","Nov":"-3.84%","Dec":"3.49%","YTD":"15.60%"},{"year":"2022","Jan":"0.64%","Feb":"1.76%","Mar":"2.60%","Apr":"-3.07%","May":"-0.16%","Jun":"-4.73%","Jul":"3.32%","Aug":"-2.64%","Sep":"-7.37%","Oct":"0.79%","Nov":"1.98%","Dec":"-3.23%","YTD":"-10.21%"},{"year":"2023","Jan":"5.37%","Feb":"-1.62%","Mar":"-4.92%","Apr":"1.49%","May":"-1.98%","Jun":"0.15%","Jul":"1.38%","Aug":"-2.89%","Sep":"-5.38%","Oct":"-2.42%","Nov":"3.22%","Dec":"4.91%","YTD":"-3.35%"},{"year":"2024","Jan":"0.65%","Feb":"-1.04%","Mar":"1.51%","Apr":"-4.01%","May":"3.08%","Jun":"-1.26%","Jul":"3.18%","Aug":"-0.02%","Sep":"4.25%","Oct":"0.35%","Nov":"3.74%","Dec":"-8.86%","YTD":"0.80%"},{"year":"2025","Jan":"-2.48%","Feb":"1.72%","Mar":"-0.37%","Apr":"2.43%","May":"1.92%","Jun":"2.62%","Jul":"-3.57%","Aug":"-3.92%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.91%"}],"A":[{"year":"2010","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.00%","Nov":"-","Dec":"-","YTD":"0.00%"},{"year":"2011","Jan":"0.01%","Feb":"0.00%","Mar":"0.73%","Apr":"-1.00%","May":"0.77%","Jun":"-1.62%","Jul":"-1.96%","Aug":"-1.61%","Sep":"-4.48%","Oct":"1.41%","Nov":"1.82%","Dec":"4.31%","YTD":"-1.89%"},{"year":"2012","Jan":"2.15%","Feb":"3.04%","Mar":"0.75%","Apr":"1.03%","May":"-2.39%","Jun":"-0.70%","Jul":"2.22%","Aug":"2.57%","Sep":"0.64%","Oct":"1.53%","Nov":"-0.27%","Dec":"0.23%","YTD":"11.21%"},{"year":"2013","Jan":"2.35%","Feb":"-1.13%","Mar":"0.09%","Apr":"1.84%","May":"-0.75%","Jun":"-3.55%","Jul":"-1.00%","Aug":"0.51%","Sep":"2.04%","Oct":"3.12%","Nov":"1.25%","Dec":"3.58%","YTD":"8.43%"},{"year":"2014","Jan":"-0.77%","Feb":"4.25%","Mar":"3.44%","Apr":"2.43%","May":"2.78%","Jun":"1.62%","Jul":"0.99%","Aug":"2.20%","Sep":"-3.07%","Oct":"1.38%","Nov":"0.03%","Dec":"-2.65%","YTD":"13.05%"},{"year":"2015","Jan":"-0.46%","Feb":"3.75%","Mar":"0.63%","Apr":"2.37%","May":"-2.35%","Jun":"-2.15%","Jul":"-0.57%","Aug":"-5.23%","Sep":"-2.36%","Oct":"1.36%","Nov":"0.92%","Dec":"-2.22%","YTD":"-6.45%"},{"year":"2016","Jan":"1.01%","Feb":"0.54%","Mar":"2.84%","Apr":"-0.73%","May":"1.27%","Jun":"1.34%","Jul":"1.60%","Aug":"-1.18%","Sep":"2.69%","Oct":"2.10%","Nov":"-1.91%","Dec":"3.22%","YTD":"13.40%"},{"year":"2017","Jan":"1.59%","Feb":"1.06%","Mar":"0.82%","Apr":"0.86%","May":"-1.56%","Jun":"-0.38%","Jul":"-1.80%","Aug":"0.94%","Sep":"1.33%","Oct":"2.87%","Nov":"4.41%","Dec":"14.67%","YTD":"26.64%"},{"year":"2018","Jan":"-1.78%","Feb":"-7.62%","Mar":"1.08%","Apr":"-1.13%","May":"0.96%","Jun":"0.21%","Jul":"-0.99%","Aug":"3.42%","Sep":"0.53%","Oct":"-7.37%","Nov":"-1.57%","Dec":"-2.96%","YTD":"-16.45%"},{"year":"2019","Jan":"6.49%","Feb":"4.31%","Mar":"3.21%","Apr":"-3.61%","May":"-1.10%","Jun":"0.05%","Jul":"-0.04%","Aug":"0.27%","Sep":"-0.02%","Oct":"0.37%","Nov":"3.52%","Dec":"-2.25%","YTD":"11.27%"},{"year":"2020","Jan":"-0.81%","Feb":"-4.43%","Mar":"-22.53%","Apr":"6.30%","May":"1.32%","Jun":"0.67%","Jul":"2.60%","Aug":"4.26%","Sep":"-1.73%","Oct":"-0.77%","Nov":"11.42%","Dec":"4.52%","YTD":"-3.28%"},{"year":"2021","Jan":"0.20%","Feb":"4.60%","Mar":"1.57%","Apr":"1.28%","May":"2.11%","Jun":"2.02%","Jul":"0.00%","Aug":"1.31%","Sep":"-0.72%","Oct":"1.87%","Nov":"-3.94%","Dec":"3.39%","YTD":"14.28%"},{"year":"2022","Jan":"0.54%","Feb":"1.67%","Mar":"2.50%","Apr":"-3.15%","May":"-0.26%","Jun":"-4.82%","Jul":"3.22%","Aug":"-2.74%","Sep":"-7.45%","Oct":"0.69%","Nov":"1.88%","Dec":"-3.32%","YTD":"-11.22%"},{"year":"2023","Jan":"5.27%","Feb":"-1.71%","Mar":"-5.01%","Apr":"1.40%","May":"-2.08%","Jun":"0.05%","Jul":"1.28%","Aug":"-2.99%","Sep":"-5.46%","Oct":"-2.52%","Nov":"3.12%","Dec":"4.81%","YTD":"-4.43%"},{"year":"2024","Jan":"0.53%","Feb":"-1.13%","Mar":"1.42%","Apr":"-4.21%","May":"2.99%","Jun":"-1.35%","Jul":"3.07%","Aug":"-0.12%","Sep":"4.15%","Oct":"0.26%","Nov":"3.65%","Dec":"-8.95%","YTD":"-0.47%"},{"year":"2025","Jan":"-2.57%","Feb":"1.63%","Mar":"-0.46%","Apr":"2.33%","May":"1.82%","Jun":"2.52%","Jul":"-3.67%","Aug":"-4.02%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.66%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"-3.92%","3m":"-4.92%","6m":"-1.11%","ytd":"-1.91%","1y":"-2.97%","3y":"-4.16%","4y":"-3.56%","5y":"2.49%","7y":"-0.38%","10y":"2.83%","incep":"3.99%","start":"2011-09-28","as_of":"2025-08-29"},{"series_id":"A","series_name":"A","mtd":"-4.02%","3m":"-5.21%","6m":"-1.69%","ytd":"-2.66%","1y":"-4.09%","3y":"-5.28%","4y":"-4.68%","5y":"1.30%","7y":"-1.51%","10y":"1.71%","incep":"2.83%","start":"2010-09-17","as_of":"2025-08-29"}]}