{"code":"RAMEQG","name":"StoneCastle Equity Growth Fund (Terminated)","series":{"F":{"name":"F","code":"PFC4901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2009-08-07","default":true,"filter":null,"nav_updated":"2025-09-26","mer_updated":"2025-06-30","yield_updated":null},"A":{"name":"A","code":"PFC4900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2009-08-07","default":false,"filter":null,"nav_updated":"2025-09-26","mer_updated":"2025-06-30","yield_updated":null}},"details":{"F":[{"name":"nav","val":"$16.36"},{"name":"current_yield","val":null},{"name":"aum","val":"$3.2M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"3.46%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$14.29"},{"name":"current_yield","val":null},{"name":"aum","val":"$3.2M"},{"name":"mgmt_fee","val":"2.50%"},{"name":"mer","val":"4.52%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2025-09-26","Level1":{"sector":{"Cash":100},"geo":{"Cash":100}},"Level4":{"holdings":[{"name":"Apollo Gold & Silver Corp Warrant","sector":"Materials","weight":"0.00%"},{"name":"Ventripoint Diagnostics Ltd. Warrant","sector":"Health Care","weight":"0.00%"},{"name":"Royal Wins Corp","sector":"Consumer Staples","weight":"0.00%"},{"name":"Organigram Holdings Inc Warrants","sector":"Consumer Staples","weight":"0.00%"}]},"holdings_data":null},"returns":{"F":{"2009-08-07":8.66,"2009-08-10":8.66,"2009-08-11":8.66,"2009-08-12":8.66,"2009-08-13":8.66,"2009-08-14":8.66,"2009-08-17":8.66,"2009-08-18":8.66,"2009-08-19":8.66,"2009-08-20":8.66,"2009-08-21":8.66,"2009-08-24":8.66,"2009-08-25":8.66,"2009-08-26":8.66,"2009-08-27":8.66,"2009-08-28":8.66,"2009-08-31":8.66,"2009-09-01":8.66,"2009-09-02":8.66,"2009-09-03":8.66,"2009-09-04":8.66,"2009-09-08":8.66,"2009-09-09":8.66,"2009-09-10":8.66,"2009-09-11":8.66,"2009-09-14":8.66,"2009-09-15":8.66,"2009-09-16":8.66,"2009-09-17":8.66,"2009-09-18":8.66,"2009-09-21":8.66,"2009-09-22":8.66,"2009-09-23":8.66,"2009-09-24":8.66,"2009-09-25":8.66,"2009-09-28":8.66,"2009-09-29":8.66,"2009-09-30":8.66,"2009-10-01":8.66,"2009-10-02":8.66,"2009-10-05":8.66,"2009-10-06":8.66,"2009-10-07":8.66,"2009-10-08":8.66,"2009-10-09":8.66,"2009-10-13":8.66,"2009-10-14":8.66,"2009-10-15":8.66,"2009-10-16":8.66,"2009-10-19":8.66,"2009-10-20":8.66,"2009-10-21":8.66,"2009-10-22":8.66,"2009-10-23":8.66,"2009-10-26":8.66,"2009-10-27":8.66,"2009-10-28":8.66,"2009-10-29":8.66,"2009-10-30":8.6,"2009-11-02":8.6,"2009-11-03":8.6,"2009-11-04":8.6,"2009-11-05":8.6,"2009-11-06":8.6,"2009-11-09":8.6,"2009-11-10":8.6,"2009-11-11":8.6,"2009-11-12":8.6,"2009-11-13":8.6,"2009-11-16":8.6,"2009-11-17":8.6,"2009-11-18":8.6,"2009-11-19":8.6,"2009-11-20":8.6,"2009-11-23":8.6,"2009-11-24":8.6,"2009-11-25":8.6,"2009-11-26":8.6,"2009-11-27":8.6,"2009-11-30":9.04,"2009-12-01":9.04,"2009-12-02":9.04,"2009-12-03":9.04,"2009-12-04":9.04,"2009-12-07":9.04,"2009-12-08":9.04,"2009-12-09":9.04,"2009-12-10":9.04,"2009-12-11":9.04,"2009-12-14":9.04,"2009-12-15":9.04,"2009-12-16":9.04,"2009-12-17":9.04,"2009-12-18":9.04,"2009-12-21":9.04,"2009-12-22":9.04,"2009-12-23":9.04,"2009-12-24":9.04,"2009-12-29":9.04,"2009-12-30":9.04,"2009-12-31":9.46,"2010-01-04":9.72,"2010-01-05":9.87,"2010-01-06":10.02,"2010-01-07":10.06,"2010-01-08":10.11,"2010-01-11":10.05,"2010-01-12":9.89,"2010-01-13":10,"2010-01-14":10.01,"2010-01-15":9.95,"2010-01-18":10,"2010-01-19":10.04,"2010-01-20":9.96,"2010-01-21":9.74,"2010-01-22":9.62,"2010-01-25":9.54,"2010-01-26":9.48,"2010-01-27":9.38,"2010-01-28":9.34,"2010-01-29":9.19,"2010-02-01":9.41,"2010-02-02":9.61,"2010-02-03":9.52,"2010-02-04":9.52,"2010-02-05":9.52,"2010-02-08":9.19,"2010-02-09":9.31,"2010-02-10":9.32,"2010-02-11":9.32,"2010-02-12":9.32,"2010-02-16":9.59,"2010-02-17":9.58,"2010-02-18":9.62,"2010-02-19":9.59,"2010-02-22":9.53,"2010-02-23":9.53,"2010-02-24":9.53,"2010-02-25":9.53,"2010-02-26":9.54,"2010-03-01":9.6,"2010-03-02":9.71,"2010-03-03":9.78,"2010-03-04":9.77,"2010-03-05":9.93,"2010-03-08":9.92,"2010-03-09":9.92,"2010-03-10":10.05,"2010-03-11":10.07,"2010-03-12":10.05,"2010-03-15":10.01,"2010-03-16":10.12,"2010-03-17":10.23,"2010-03-18":10.08,"2010-03-19":9.94,"2010-03-22":10.01,"2010-03-23":10.13,"2010-03-24":10.05,"2010-03-25":10,"2010-03-26":10.03,"2010-03-29":10.14,"2010-03-30":10.14,"2010-03-31":10.04,"2010-04-01":10.16,"2010-04-05":10.26,"2010-04-06":10.24,"2010-04-07":10.24,"2010-04-08":10.18,"2010-04-09":10.3,"2010-04-12":10.28,"2010-04-13":10.23,"2010-04-14":10.29,"2010-04-15":10.32,"2010-04-16":10.26,"2010-04-19":10.2,"2010-04-20":10.29,"2010-04-21":10.28,"2010-04-22":10.29,"2010-04-23":10.35,"2010-04-26":10.39,"2010-04-27":10.25,"2010-04-28":10.22,"2010-04-29":10.24,"2010-04-30":10.24,"2010-05-03":10.21,"2010-05-04":9.94,"2010-05-05":9.94,"2010-05-06":9.7,"2010-05-07":9.51,"2010-05-10":9.51,"2010-05-11":9.51,"2010-05-12":9.95,"2010-05-13":9.89,"2010-05-14":9.67,"2010-05-17":9.67,"2010-05-18":9.67,"2010-05-19":9.67,"2010-05-20":9.67,"2010-05-21":9.67,"2010-05-25":8.95,"2010-05-26":9.09,"2010-05-27":9.37,"2010-05-28":9.3,"2010-05-31":9.35,"2010-06-01":9.19,"2010-06-02":9.25,"2010-06-03":9.28,"2010-06-04":9.11,"2010-06-06":9.11,"2010-06-07":8.96,"2010-06-08":8.98,"2010-06-09":8.96,"2010-06-10":9.05,"2010-06-11":9.18,"2010-06-14":9.26,"2010-06-15":9.37,"2010-06-16":9.4,"2010-06-17":9.38,"2010-06-18":9.45,"2010-06-21":9.42,"2010-06-22":9.24,"2010-06-23":9.22,"2010-06-24":9.1,"2010-06-25":9.16,"2010-06-28":9.07,"2010-06-29":8.85,"2010-06-30":8.84,"2010-07-02":8.71,"2010-07-05":8.62,"2010-07-06":8.62,"2010-07-07":8.7,"2010-07-08":8.67,"2010-07-09":8.74,"2010-07-12":8.71,"2010-07-13":8.77,"2010-07-14":8.76,"2010-07-15":8.75,"2010-07-16":8.69,"2010-07-19":8.63,"2010-07-20":8.65,"2010-07-21":8.68,"2010-07-22":8.77,"2010-07-23":8.81,"2010-07-26":8.86,"2010-07-27":8.81,"2010-07-28":8.77,"2010-07-29":8.79,"2010-07-30":8.8,"2010-08-03":8.87,"2010-08-04":8.9,"2010-08-05":8.87,"2010-08-06":8.87,"2010-08-09":8.9,"2010-08-10":8.85,"2010-08-11":8.66,"2010-08-12":8.6,"2010-08-13":8.62,"2010-08-16":8.69,"2010-08-17":8.83,"2010-08-18":8.91,"2010-08-19":8.84,"2010-08-20":8.78,"2010-08-23":8.77,"2010-08-24":8.65,"2010-08-25":8.69,"2010-08-26":8.7,"2010-08-27":8.79,"2010-08-30":8.77,"2010-08-31":8.8,"2010-09-01":8.93,"2010-09-02":9,"2010-09-03":9.03,"2010-09-07":9.03,"2010-09-08":9.04,"2010-09-09":8.99,"2010-09-10":9.13,"2010-09-13":9.22,"2010-09-14":9.25,"2010-09-15":9.21,"2010-09-16":9.2,"2010-09-17":9.19,"2010-09-20":9.28,"2010-09-21":9.29,"2010-09-22":9.32,"2010-09-23":9.26,"2010-09-24":9.35,"2010-09-27":9.43,"2010-09-28":9.47,"2010-09-29":9.54,"2010-09-30":9.51,"2010-10-01":9.59,"2010-10-04":9.52,"2010-10-05":9.52,"2010-10-06":9.71,"2010-10-07":9.67,"2010-10-08":9.75,"2010-10-12":9.83,"2010-10-13":10.04,"2010-10-14":10.06,"2010-10-15":10.03,"2010-10-18":10.05,"2010-10-19":9.86,"2010-10-20":10.08,"2010-10-21":10.1,"2010-10-22":10.2,"2010-10-25":10.27,"2010-10-26":10.27,"2010-10-27":10.26,"2010-10-28":10.32,"2010-10-29":10.43,"2010-10-31":10.43,"2010-11-01":10.4,"2010-11-02":10.43,"2010-11-03":10.52,"2010-11-04":10.73,"2010-11-05":10.87,"2010-11-08":10.94,"2010-11-09":10.74,"2010-11-10":10.76,"2010-11-11":10.84,"2010-11-12":10.66,"2010-11-15":10.61,"2010-11-16":10.36,"2010-11-17":10.5,"2010-11-18":10.71,"2010-11-19":10.87,"2010-11-22":11.02,"2010-11-23":10.89,"2010-11-24":11.02,"2010-11-25":11.04,"2010-11-26":11,"2010-11-29":10.95,"2010-11-30":11.02,"2010-12-01":11.22,"2010-12-02":11.29,"2010-12-03":11.41,"2010-12-06":11.56,"2010-12-07":11.47,"2010-12-08":11.42,"2010-12-09":11.42,"2010-12-10":11.51,"2010-12-13":11.55,"2010-12-14":11.49,"2010-12-15":11.32,"2010-12-16":11.3,"2010-12-17":11.39,"2010-12-20":11.46,"2010-12-21":11.54,"2010-12-22":11.46,"2010-12-23":11.49,"2010-12-24":11.57,"2010-12-29":11.66,"2010-12-30":11.68,"2010-12-31":11.7,"2011-01-04":11.71,"2011-01-05":11.73,"2011-01-06":11.54,"2011-01-07":11.54,"2011-01-10":11.56,"2011-01-11":11.74,"2011-01-12":11.98,"2011-01-13":11.9,"2011-01-14":11.8,"2011-01-17":11.82,"2011-01-18":11.88,"2011-01-19":11.75,"2011-01-20":11.6,"2011-01-21":11.58,"2011-01-24":11.59,"2011-01-25":11.42,"2011-01-26":11.63,"2011-01-27":11.59,"2011-01-28":11.64,"2011-01-31":11.73,"2011-02-01":11.95,"2011-02-02":11.92,"2011-02-03":11.97,"2011-02-04":11.94,"2011-02-07":11.96,"2011-02-08":12.03,"2011-02-09":11.79,"2011-02-10":11.79,"2011-02-11":11.81,"2011-02-14":11.96,"2011-02-15":11.96,"2011-02-16":11.99,"2011-02-17":11.98,"2011-02-18":12.09,"2011-02-22":11.95,"2011-02-23":11.91,"2011-02-24":11.77,"2011-02-25":11.77,"2011-02-28":11.89,"2011-03-01":11.87,"2011-03-02":11.82,"2011-03-03":11.95,"2011-03-04":11.99,"2011-03-07":11.85,"2011-03-08":11.77,"2011-03-09":11.63,"2011-03-10":11.41,"2011-03-11":11.56,"2011-03-14":11.32,"2011-03-15":11.21,"2011-03-16":11.17,"2011-03-17":11.36,"2011-03-18":11.48,"2011-03-21":11.62,"2011-03-22":11.6,"2011-03-23":11.69,"2011-03-24":11.7,"2011-03-25":11.71,"2011-03-28":11.72,"2011-03-29":11.7,"2011-03-30":11.79,"2011-03-31":11.85,"2011-04-01":11.93,"2011-04-04":12.07,"2011-04-05":12.15,"2011-04-06":12.12,"2011-04-07":12.03,"2011-04-08":12.13,"2011-04-11":11.98,"2011-04-12":11.74,"2011-04-13":11.93,"2011-04-14":11.97,"2011-04-15":11.98,"2011-04-18":11.72,"2011-04-19":11.71,"2011-04-20":11.81,"2011-04-21":11.82,"2011-04-25":11.63,"2011-04-26":11.68,"2011-04-27":11.75,"2011-04-28":11.75,"2011-04-29":11.64,"2011-05-02":11.46,"2011-05-03":11.24,"2011-05-04":11.09,"2011-05-05":10.98,"2011-05-06":11.05,"2011-05-09":11.25,"2011-05-10":11.28,"2011-05-11":11.02,"2011-05-12":10.97,"2011-05-13":10.89,"2011-05-16":10.73,"2011-05-17":10.67,"2011-05-18":10.79,"2011-05-19":10.82,"2011-05-20":10.91,"2011-05-24":10.94,"2011-05-25":11.01,"2011-05-26":11,"2011-05-27":11.12,"2011-05-30":11.13,"2011-05-31":11.21,"2011-06-01":11.05,"2011-06-02":10.97,"2011-06-03":10.91,"2011-06-06":10.74,"2011-06-07":10.72,"2011-06-08":10.57,"2011-06-09":10.65,"2011-06-10":7.5,"2011-06-13":10.38,"2011-06-14":10.54,"2011-06-15":10.42,"2011-06-16":10.35,"2011-06-17":10.41,"2011-06-20":10.37,"2011-06-21":10.55,"2011-06-22":10.61,"2011-06-23":10.52,"2011-06-24":10.5,"2011-06-27":10.48,"2011-06-28":10.57,"2011-06-29":10.6,"2011-06-30":10.65,"2011-07-04":10.82,"2011-07-05":10.87,"2011-07-06":10.93,"2011-07-07":10.98,"2011-07-08":10.87,"2011-07-11":10.66,"2011-07-12":10.7,"2011-07-13":10.81,"2011-07-14":10.74,"2011-07-15":10.77,"2011-07-18":10.81,"2011-07-19":10.92,"2011-07-20":11.16,"2011-07-21":11.22,"2011-07-22":11.26,"2011-07-25":11.19,"2011-07-26":11.12,"2011-07-27":10.9,"2011-07-28":10.88,"2011-07-29":10.87,"2011-08-02":10.78,"2011-08-03":10.72,"2011-08-04":10.14,"2011-08-05":9.88,"2011-08-08":9.08,"2011-08-09":9.43,"2011-08-10":9.57,"2011-08-11":9.86,"2011-08-12":9.93,"2011-08-15":10.07,"2011-08-16":9.93,"2011-08-17":10.01,"2011-08-18":9.69,"2011-08-19":9.51,"2011-08-22":9.49,"2011-08-23":9.66,"2011-08-24":9.64,"2011-08-25":9.68,"2011-08-26":9.75,"2011-08-29":9.98,"2011-08-30":10.08,"2011-08-31":10.16,"2011-09-01":10.12,"2011-09-02":10.07,"2011-09-06":10.09,"2011-09-07":10.26,"2011-09-08":10.21,"2011-09-09":10.07,"2011-09-12":9.87,"2011-09-13":9.93,"2011-09-14":10.02,"2011-09-15":10.13,"2011-09-16":10.18,"2011-09-19":9.98,"2011-09-20":9.99,"2011-09-21":9.75,"2011-09-22":9.32,"2011-09-23":9.1,"2011-09-26":9.12,"2011-09-27":9.31,"2011-09-28":9.09,"2011-09-29":8.94,"2011-09-30":8.9,"2011-10-03":8.65,"2011-10-04":8.53,"2011-10-05":8.81,"2011-10-06":9.05,"2011-10-07":8.98,"2011-10-11":9.26,"2011-10-12":9.48,"2011-10-13":9.42,"2011-10-14":9.56,"2011-10-17":9.35,"2011-10-18":9.5,"2011-10-19":9.29,"2011-10-20":9.26,"2011-10-21":9.31,"2011-10-24":9.58,"2011-10-25":9.55,"2011-10-26":9.63,"2011-10-27":9.89,"2011-10-28":9.97,"2011-10-31":10.05,"2011-11-01":9.92,"2011-11-02":10.05,"2011-11-03":10.27,"2011-11-04":10.25,"2011-11-07":10.36,"2011-11-08":10.4,"2011-11-09":10.05,"2011-11-10":10.03,"2011-11-11":10.15,"2011-11-14":10.04,"2011-11-15":9.99,"2011-11-16":9.99,"2011-11-17":9.7,"2011-11-18":9.68,"2011-11-21":9.44,"2011-11-22":9.49,"2011-11-23":9.22,"2011-11-24":9.21,"2011-11-25":9.13,"2011-11-28":9.28,"2011-11-29":9.35,"2011-11-30":9.69,"2011-12-01":9.72,"2011-12-02":9.7,"2011-12-05":9.79,"2011-12-06":9.78,"2011-12-07":9.73,"2011-12-08":9.55,"2011-12-09":9.68,"2011-12-12":9.54,"2011-12-13":9.43,"2011-12-14":9.12,"2011-12-15":9.11,"2011-12-16":9.33,"2011-12-19":9.25,"2011-12-20":9.46,"2011-12-21":9.51,"2011-12-22":9.56,"2011-12-23":9.67,"2011-12-28":9.49,"2011-12-29":9.57,"2011-12-30":9.64,"2011-12-31":9.64,"2012-01-03":9.87,"2012-01-04":9.95,"2012-01-05":10,"2012-01-06":9.99,"2012-01-09":9.99,"2012-01-10":10.03,"2012-01-11":9.98,"2012-01-12":9.99,"2012-01-13":9.92,"2012-01-16":9.94,"2012-01-17":9.91,"2012-01-18":10.03,"2012-01-19":10.1,"2012-01-20":10.05,"2012-01-23":10.08,"2012-01-24":10.05,"2012-01-25":10.16,"2012-01-26":10.18,"2012-01-27":10.13,"2012-01-30":10.13,"2012-01-31":10.14,"2012-02-01":10.25,"2012-02-02":10.28,"2012-02-03":10.32,"2012-02-06":10.31,"2012-02-07":10.19,"2012-02-08":10.18,"2012-02-09":10.22,"2012-02-10":10.19,"2012-02-13":10.19,"2012-02-14":10.12,"2012-02-15":10.16,"2012-02-16":10.21,"2012-02-17":10.21,"2012-02-21":10.54,"2012-02-22":10.6,"2012-02-23":10.66,"2012-02-24":10.6,"2012-02-27":10.57,"2012-02-28":10.64,"2012-02-29":10.52,"2012-03-01":10.54,"2012-03-02":10.53,"2012-03-05":10.39,"2012-03-06":10.18,"2012-03-07":10.31,"2012-03-08":10.48,"2012-03-09":10.57,"2012-03-12":10.52,"2012-03-13":10.55,"2012-03-14":10.33,"2012-03-15":10.39,"2012-03-16":10.38,"2012-03-19":10.42,"2012-03-20":10.32,"2012-03-21":10.39,"2012-03-22":10.25,"2012-03-23":10.33,"2012-03-26":10.42,"2012-03-27":10.38,"2012-03-28":10.18,"2012-03-29":10.11,"2012-03-30":10.17,"2012-04-02":10.23,"2012-04-03":10.12,"2012-04-04":9.98,"2012-04-05":9.95,"2012-04-09":9.78,"2012-04-10":9.71,"2012-04-11":9.82,"2012-04-12":9.98,"2012-04-13":9.91,"2012-04-16":9.86,"2012-04-17":9.84,"2012-04-18":9.86,"2012-04-19":9.84,"2012-04-20":9.86,"2012-04-23":9.74,"2012-04-24":9.69,"2012-04-25":9.72,"2012-04-26":9.76,"2012-04-27":9.82,"2012-04-30":9.82,"2012-05-01":9.91,"2012-05-02":9.86,"2012-05-03":9.67,"2012-05-04":9.52,"2012-05-07":9.45,"2012-05-08":9.36,"2012-05-09":9.38,"2012-05-10":9.45,"2012-05-11":9.43,"2012-05-14":9.15,"2012-05-15":8.91,"2012-05-16":8.85,"2012-05-17":8.88,"2012-05-18":8.87,"2012-05-22":9.04,"2012-05-23":9.1,"2012-05-24":9.17,"2012-05-25":9.27,"2012-05-28":9.28,"2012-05-29":9.25,"2012-05-30":9.09,"2012-05-31":9.13,"2012-06-01":9.04,"2012-06-04":8.98,"2012-06-05":9.31,"2012-06-06":9.44,"2012-06-07":9.36,"2012-06-08":9.32,"2012-06-11":9.2,"2012-06-12":9.21,"2012-06-13":9.17,"2012-06-14":9.14,"2012-06-15":9.12,"2012-06-18":9.16,"2012-06-19":9.31,"2012-06-20":9.27,"2012-06-21":9.01,"2012-06-22":8.97,"2012-06-25":8.84,"2012-06-26":8.82,"2012-06-27":8.87,"2012-06-28":8.82,"2012-06-29":9.01,"2012-07-03":9.17,"2012-07-04":9.24,"2012-07-05":9.19,"2012-07-06":9.08,"2012-07-09":9.05,"2012-07-10":8.95,"2012-07-11":8.86,"2012-07-12":8.75,"2012-07-13":8.85,"2012-07-16":8.83,"2012-07-17":8.83,"2012-07-18":8.84,"2012-07-19":8.89,"2012-07-20":8.88,"2012-07-23":8.77,"2012-07-24":8.76,"2012-07-25":8.8,"2012-07-26":8.95,"2012-07-27":9.03,"2012-07-30":8.99,"2012-07-31":8.92,"2012-08-01":8.89,"2012-08-02":8.87,"2012-08-03":8.91,"2012-08-07":9.02,"2012-08-08":9.01,"2012-08-09":9.07,"2012-08-10":9.04,"2012-08-13":9.01,"2012-08-14":9,"2012-08-15":8.97,"2012-08-16":9.1,"2012-08-17":9.15,"2012-08-20":9.16,"2012-08-21":9.2,"2012-08-22":9.24,"2012-08-23":9.23,"2012-08-24":9.22,"2012-08-27":9.21,"2012-08-28":9.13,"2012-08-29":9.1,"2012-08-30":9,"2012-08-31":9.11,"2012-09-04":9.12,"2012-09-05":9.14,"2012-09-06":9.24,"2012-09-07":9.34,"2012-09-10":9.28,"2012-09-11":9.31,"2012-09-12":9.37,"2012-09-13":9.42,"2012-09-14":9.53,"2012-09-17":9.54,"2012-09-18":9.54,"2012-09-19":9.61,"2012-09-20":9.59,"2012-09-21":9.64,"2012-09-24":9.5,"2012-09-25":9.46,"2012-09-26":9.36,"2012-09-27":9.52,"2012-09-28":9.48,"2012-10-01":9.6,"2012-10-02":9.59,"2012-10-03":9.59,"2012-10-04":9.7,"2012-10-05":9.74,"2012-10-09":9.63,"2012-10-10":9.55,"2012-10-11":9.56,"2012-10-12":9.52,"2012-10-15":9.46,"2012-10-16":9.59,"2012-10-17":9.63,"2012-10-18":9.66,"2012-10-19":9.62,"2012-10-22":9.63,"2012-10-23":9.57,"2012-10-24":9.62,"2012-10-25":9.61,"2012-10-26":9.61,"2012-10-29":9.59,"2012-10-30":9.61,"2012-10-31":9.72,"2012-11-01":9.81,"2012-11-02":9.75,"2012-11-05":9.71,"2012-11-06":9.74,"2012-11-07":9.67,"2012-11-08":9.69,"2012-11-09":9.67,"2012-11-12":9.66,"2012-11-13":9.6,"2012-11-14":9.47,"2012-11-15":9.35,"2012-11-16":9.4,"2012-11-19":9.6,"2012-11-20":9.58,"2012-11-21":9.57,"2012-11-22":9.58,"2012-11-23":9.62,"2012-11-26":9.56,"2012-11-27":9.51,"2012-11-28":9.5,"2012-11-29":9.55,"2012-11-30":9.57,"2012-12-03":9.55,"2012-12-04":9.57,"2012-12-05":9.51,"2012-12-06":9.51,"2012-12-07":9.53,"2012-12-10":9.54,"2012-12-11":9.55,"2012-12-12":9.59,"2012-12-13":9.58,"2012-12-14":9.59,"2012-12-17":9.62,"2012-12-18":9.64,"2012-12-19":9.67,"2012-12-20":9.66,"2012-12-21":9.65,"2012-12-24":9.67,"2012-12-27":9.67,"2012-12-28":9.68,"2012-12-31":9.68,"2013-01-02":9.8,"2013-01-03":9.81,"2013-01-04":9.87,"2013-01-07":9.86,"2013-01-08":9.89,"2013-01-09":9.9,"2013-01-10":9.92,"2013-01-11":9.92,"2013-01-14":9.78,"2013-01-15":9.82,"2013-01-16":9.86,"2013-01-17":9.9,"2013-01-18":9.92,"2013-01-21":9.94,"2013-01-22":9.95,"2013-01-23":9.97,"2013-01-24":9.94,"2013-01-25":9.91,"2013-01-28":9.93,"2013-01-29":10.02,"2013-01-30":9.98,"2013-01-31":9.94,"2013-02-01":9.99,"2013-02-04":9.9,"2013-02-05":9.92,"2013-02-06":9.93,"2013-02-07":9.96,"2013-02-08":9.97,"2013-02-11":9.94,"2013-02-12":9.97,"2013-02-13":9.95,"2013-02-14":9.93,"2013-02-15":9.89,"2013-02-19":9.91,"2013-02-20":9.81,"2013-02-21":9.71,"2013-02-22":9.72,"2013-02-25":9.7,"2013-02-26":9.63,"2013-02-27":9.73,"2013-02-28":9.76,"2013-03-01":9.75,"2013-03-04":9.72,"2013-03-05":9.72,"2013-03-06":9.72,"2013-03-07":9.75,"2013-03-08":9.78,"2013-03-11":9.86,"2013-03-12":9.82,"2013-03-13":9.78,"2013-03-14":9.82,"2013-03-15":9.88,"2013-03-18":9.84,"2013-03-19":9.85,"2013-03-20":9.91,"2013-03-21":9.85,"2013-03-22":9.86,"2013-03-25":9.85,"2013-03-26":9.9,"2013-03-27":9.94,"2013-03-28":10,"2013-04-01":9.97,"2013-04-02":9.96,"2013-04-03":9.82,"2013-04-04":9.77,"2013-04-05":9.74,"2013-04-08":9.8,"2013-04-09":9.87,"2013-04-10":9.93,"2013-04-11":9.95,"2013-04-12":9.92,"2013-04-15":9.71,"2013-04-16":9.81,"2013-04-17":9.67,"2013-04-18":9.72,"2013-04-19":9.73,"2013-04-22":9.8,"2013-04-23":9.83,"2013-04-24":9.89,"2013-04-25":9.99,"2013-04-26":9.99,"2013-04-29":9.99,"2013-04-30":10,"2013-05-01":9.98,"2013-05-02":10.04,"2013-05-03":10.04,"2013-05-06":10.06,"2013-05-07":10.06,"2013-05-08":10.06,"2013-05-09":9.99,"2013-05-10":10.03,"2013-05-13":10,"2013-05-14":10.01,"2013-05-15":10,"2013-05-16":10.09,"2013-05-17":10.15,"2013-05-21":10.17,"2013-05-22":10.06,"2013-05-23":10.04,"2013-05-24":10.04,"2013-05-27":10.11,"2013-05-28":10.15,"2013-05-29":10.11,"2013-05-30":10.1,"2013-05-31":10.17,"2013-06-03":10.14,"2013-06-04":10.08,"2013-06-05":9.91,"2013-06-06":10.01,"2013-06-07":10.06,"2013-06-10":10.11,"2013-06-11":9.97,"2013-06-12":9.84,"2013-06-13":9.95,"2013-06-14":9.96,"2013-06-17":10.04,"2013-06-18":10.08,"2013-06-19":10.09,"2013-06-20":9.95,"2013-06-21":9.98,"2013-06-24":9.84,"2013-06-25":9.99,"2013-06-26":9.98,"2013-06-27":10.02,"2013-06-28":10.09,"2013-07-02":10.07,"2013-07-03":10.07,"2013-07-04":10.15,"2013-07-05":10.15,"2013-07-08":10.14,"2013-07-09":10.13,"2013-07-10":10.16,"2013-07-11":10.25,"2013-07-12":10.28,"2013-07-15":10.25,"2013-07-16":10.18,"2013-07-17":10.22,"2013-07-18":10.3,"2013-07-19":10.32,"2013-07-22":10.23,"2013-07-23":10.22,"2013-07-24":10.2,"2013-07-25":10.22,"2013-07-26":10.25,"2013-07-29":10.3,"2013-07-30":10.3,"2013-07-31":10.41,"2013-08-01":10.48,"2013-08-02":10.46,"2013-08-06":10.45,"2013-08-07":10.43,"2013-08-08":10.46,"2013-08-09":10.48,"2013-08-12":10.5,"2013-08-13":10.61,"2013-08-14":10.6,"2013-08-15":10.53,"2013-08-16":10.59,"2013-08-19":10.45,"2013-08-20":10.44,"2013-08-21":10.42,"2013-08-22":10.49,"2013-08-23":10.55,"2013-08-26":10.54,"2013-08-27":10.39,"2013-08-28":10.49,"2013-08-29":10.57,"2013-08-30":10.61,"2013-09-03":10.61,"2013-09-04":10.58,"2013-09-05":10.65,"2013-09-06":10.78,"2013-09-09":10.86,"2013-09-10":10.8,"2013-09-11":10.82,"2013-09-12":10.82,"2013-09-13":10.9,"2013-09-16":11.02,"2013-09-17":11.09,"2013-09-18":11.17,"2013-09-19":11.23,"2013-09-20":11.23,"2013-09-23":11.21,"2013-09-24":11.25,"2013-09-25":11.26,"2013-09-26":11.3,"2013-09-27":11.33,"2013-09-30":11.31,"2013-10-01":11.39,"2013-10-02":11.49,"2013-10-03":11.39,"2013-10-04":11.48,"2013-10-07":11.5,"2013-10-08":11.36,"2013-10-09":11.39,"2013-10-10":11.55,"2013-10-11":11.55,"2013-10-15":11.52,"2013-10-16":11.62,"2013-10-17":11.7,"2013-10-18":11.85,"2013-10-21":11.87,"2013-10-22":11.94,"2013-10-23":11.86,"2013-10-24":11.93,"2013-10-25":11.92,"2013-10-28":11.86,"2013-10-29":11.91,"2013-10-30":11.89,"2013-10-31":11.92,"2013-11-01":11.93,"2013-11-04":11.94,"2013-11-05":11.97,"2013-11-06":11.84,"2013-11-07":11.75,"2013-11-08":11.85,"2013-11-11":12,"2013-11-12":11.97,"2013-11-13":11.98,"2013-11-14":12.01,"2013-11-15":12.11,"2013-11-18":11.98,"2013-11-19":12.01,"2013-11-20":12.07,"2013-11-21":12.17,"2013-11-22":12.14,"2013-11-25":12.07,"2013-11-26":12.02,"2013-11-27":12.24,"2013-11-28":12.56,"2013-11-29":12.61,"2013-12-02":12.77,"2013-12-03":12.63,"2013-12-04":12.62,"2013-12-05":12.64,"2013-12-06":12.59,"2013-12-09":12.55,"2013-12-10":12.5,"2013-12-11":12.36,"2013-12-12":12.28,"2013-12-13":12.51,"2013-12-16":12.58,"2013-12-17":12.62,"2013-12-18":12.64,"2013-12-19":12.75,"2013-12-20":12.89,"2013-12-23":12.84,"2013-12-24":12.9,"2013-12-27":12.95,"2013-12-30":13.01,"2013-12-31":13.17,"2014-01-02":13.1,"2014-01-03":13.06,"2014-01-06":12.88,"2014-01-07":12.88,"2014-01-08":12.94,"2014-01-09":13.14,"2014-01-10":13.25,"2014-01-13":13.18,"2014-01-14":13.22,"2014-01-15":13.4,"2014-01-16":13.54,"2014-01-17":13.71,"2014-01-20":13.7,"2014-01-21":13.67,"2014-01-22":13.74,"2014-01-23":13.71,"2014-01-24":13.4,"2014-01-27":13.17,"2014-01-28":13.32,"2014-01-29":13.2,"2014-01-30":13.51,"2014-01-31":13.37,"2014-02-03":13.19,"2014-02-04":13.31,"2014-02-05":13.25,"2014-02-06":13.37,"2014-02-07":13.44,"2014-02-10":13.45,"2014-02-11":13.52,"2014-02-12":13.39,"2014-02-13":13.41,"2014-02-14":13.54,"2014-02-18":13.67,"2014-02-19":13.62,"2014-02-20":13.75,"2014-02-21":13.8,"2014-02-24":13.82,"2014-02-25":13.89,"2014-02-26":13.92,"2014-02-27":14.07,"2014-02-28":14.13,"2014-03-03":14.04,"2014-03-04":14.16,"2014-03-05":14.26,"2014-03-06":14.31,"2014-03-07":14.49,"2014-03-10":14.41,"2014-03-11":14.36,"2014-03-12":14.33,"2014-03-13":14.25,"2014-03-14":14.23,"2014-03-17":14.17,"2014-03-18":14.41,"2014-03-19":14.46,"2014-03-20":14.55,"2014-03-21":14.62,"2014-03-24":14.46,"2014-03-25":14.53,"2014-03-26":14.41,"2014-03-27":14.43,"2014-03-28":14.49,"2014-03-31":14.6,"2014-04-01":14.61,"2014-04-02":14.73,"2014-04-03":14.75,"2014-04-04":14.76,"2014-04-07":14.47,"2014-04-08":14.47,"2014-04-09":14.7,"2014-04-10":14.6,"2014-04-11":14.58,"2014-04-14":14.55,"2014-04-15":14.5,"2014-04-16":14.7,"2014-04-17":14.71,"2014-04-21":14.78,"2014-04-22":15,"2014-04-23":14.91,"2014-04-24":15.23,"2014-04-25":15.09,"2014-04-28":15,"2014-04-29":14.92,"2014-04-30":15.07,"2014-05-01":15.11,"2014-05-02":15.24,"2014-05-05":15.2,"2014-05-06":15.18,"2014-05-07":15.19,"2014-05-08":15.22,"2014-05-09":15,"2014-05-12":15.21,"2014-05-13":15.27,"2014-05-14":15.14,"2014-05-15":14.98,"2014-05-16":14.87,"2014-05-20":14.72,"2014-05-21":14.88,"2014-05-22":14.97,"2014-05-23":15.16,"2014-05-26":15.21,"2014-05-27":15.16,"2014-05-28":15.24,"2014-05-29":15.31,"2014-05-30":15.34,"2014-06-02":15.29,"2014-06-03":15.43,"2014-06-04":15.46,"2014-06-05":15.51,"2014-06-06":15.66,"2014-06-09":15.55,"2014-06-10":15.46,"2014-06-11":15.4,"2014-06-12":15.33,"2014-06-13":15.42,"2014-06-16":15.47,"2014-06-17":15.44,"2014-06-18":15.56,"2014-06-19":15.62,"2014-06-20":15.65,"2014-06-23":15.68,"2014-06-24":15.55,"2014-06-25":15.55,"2014-06-26":15.55,"2014-06-27":15.61,"2014-06-30":15.61,"2014-07-02":15.76,"2014-07-03":15.84,"2014-07-04":15.84,"2014-07-07":15.68,"2014-07-08":15.7,"2014-07-09":15.88,"2014-07-10":15.74,"2014-07-11":15.78,"2014-07-14":15.68,"2014-07-15":15.52,"2014-07-16":15.52,"2014-07-17":15.45,"2014-07-18":15.6,"2014-07-21":15.65,"2014-07-22":15.82,"2014-07-23":15.94,"2014-07-24":15.91,"2014-07-25":15.9,"2014-07-28":15.91,"2014-07-29":15.94,"2014-07-30":15.93,"2014-07-31":15.65,"2014-08-01":15.65,"2014-08-05":15.59,"2014-08-06":15.61,"2014-08-07":15.52,"2014-08-08":15.6,"2014-08-11":15.54,"2014-08-12":15.57,"2014-08-13":15.63,"2014-08-14":15.48,"2014-08-15":15.57,"2014-08-18":15.57,"2014-08-19":15.64,"2014-08-20":15.68,"2014-08-21":15.84,"2014-08-22":15.98,"2014-08-25":16.11,"2014-08-26":16.1,"2014-08-27":16.25,"2014-08-28":16.41,"2014-08-29":16.4,"2014-09-02":16.48,"2014-09-03":16.62,"2014-09-04":16.31,"2014-09-05":16.38,"2014-09-08":16.26,"2014-09-09":16.32,"2014-09-10":16.14,"2014-09-11":16.19,"2014-09-12":16.3,"2014-09-15":16.26,"2014-09-16":16.38,"2014-09-17":16.34,"2014-09-18":16.32,"2014-09-19":16,"2014-09-22":15.6,"2014-09-23":15.51,"2014-09-24":15.68,"2014-09-25":15.46,"2014-09-26":15.87,"2014-09-29":15.96,"2014-09-30":16.05,"2014-10-01":15.65,"2014-10-02":15.42,"2014-10-03":15.58,"2014-10-06":15.48,"2014-10-07":15.16,"2014-10-08":15.25,"2014-10-09":15.04,"2014-10-10":14.64,"2014-10-14":14.35,"2014-10-15":14.15,"2014-10-16":14.3,"2014-10-17":14.59,"2014-10-20":14.72,"2014-10-21":15.11,"2014-10-22":15.12,"2014-10-23":15.45,"2014-10-24":15.4,"2014-10-27":15.24,"2014-10-28":15.18,"2014-10-29":15.23,"2014-10-30":15.21,"2014-10-31":15.37,"2014-11-03":15.49,"2014-11-04":15.31,"2014-11-05":15.49,"2014-11-06":15.68,"2014-11-07":15.87,"2014-11-10":15.91,"2014-11-11":16.04,"2014-11-12":16.12,"2014-11-13":16.16,"2014-11-14":16.14,"2014-11-17":16.1,"2014-11-18":16.17,"2014-11-19":16.28,"2014-11-20":16.25,"2014-11-21":16.46,"2014-11-24":16.4,"2014-11-25":16.43,"2014-11-26":16.45,"2014-11-27":16.46,"2014-11-28":16.32,"2014-12-01":16.09,"2014-12-02":16.08,"2014-12-03":16.13,"2014-12-04":15.82,"2014-12-05":15.89,"2014-12-08":15.49,"2014-12-09":15.48,"2014-12-10":15.22,"2014-12-11":15.38,"2014-12-12":15.03,"2014-12-15":15.06,"2014-12-16":15.22,"2014-12-17":15.51,"2014-12-18":15.73,"2014-12-19":15.84,"2014-12-22":15.82,"2014-12-23":15.91,"2014-12-24":15.95,"2014-12-29":16.04,"2014-12-30":16.08,"2014-12-31":16.17,"2015-01-02":16.02,"2015-01-05":15.65,"2015-01-06":15.02,"2015-01-07":15.2,"2015-01-08":15.59,"2015-01-09":15.56,"2015-01-12":15.26,"2015-01-13":15.25,"2015-01-14":15.25,"2015-01-15":15.23,"2015-01-16":15.47,"2015-01-19":15.68,"2015-01-20":15.47,"2015-01-21":15.52,"2015-01-22":15.6,"2015-01-23":15.62,"2015-01-26":15.54,"2015-01-27":15.52,"2015-01-28":15.19,"2015-01-29":15.24,"2015-01-30":15.33,"2015-02-02":15.46,"2015-02-03":15.45,"2015-02-04":15.43,"2015-02-05":15.67,"2015-02-06":15.69,"2015-02-09":15.8,"2015-02-10":15.77,"2015-02-11":15.58,"2015-02-12":15.78,"2015-02-13":16.04,"2015-02-17":16.12,"2015-02-18":16.22,"2015-02-19":16.32,"2015-02-20":16.42,"2015-02-23":16.43,"2015-02-24":16.52,"2015-02-25":16.72,"2015-02-26":16.81,"2015-02-27":16.63,"2015-03-02":16.75,"2015-03-03":16.59,"2015-03-04":16.5,"2015-03-05":16.58,"2015-03-06":16.53,"2015-03-09":16.59,"2015-03-10":16.39,"2015-03-11":16.55,"2015-03-12":16.92,"2015-03-13":16.68,"2015-03-16":16.74,"2015-03-17":16.76,"2015-03-18":16.78,"2015-03-19":16.77,"2015-03-20":16.72,"2015-03-23":16.95,"2015-03-24":17.03,"2015-03-25":16.93,"2015-03-26":16.88,"2015-03-27":17.05,"2015-03-30":17.18,"2015-03-31":17.1,"2015-04-01":17.22,"2015-04-02":17.39,"2015-04-06":17.64,"2015-04-07":17.77,"2015-04-08":17.89,"2015-04-09":18.19,"2015-04-10":18.32,"2015-04-13":18.25,"2015-04-14":18.12,"2015-04-15":18.28,"2015-04-16":18.5,"2015-04-17":18.41,"2015-04-20":18.57,"2015-04-21":18.41,"2015-04-22":18.35,"2015-04-23":18.2,"2015-04-24":18.17,"2015-04-27":17.4,"2015-04-28":17.63,"2015-04-29":17.87,"2015-04-30":17.7,"2015-05-01":17.77,"2015-05-04":17.96,"2015-05-05":17.55,"2015-05-06":17.25,"2015-05-07":17.4,"2015-05-08":17.68,"2015-05-11":17.51,"2015-05-12":17.43,"2015-05-13":17.39,"2015-05-14":17.43,"2015-05-15":17.51,"2015-05-19":17.72,"2015-05-20":17.92,"2015-05-21":18.12,"2015-05-22":18.04,"2015-05-25":18.04,"2015-05-26":17.68,"2015-05-27":17.67,"2015-05-28":17.7,"2015-05-29":17.64,"2015-06-01":17.87,"2015-06-02":17.86,"2015-06-03":17.98,"2015-06-04":17.84,"2015-06-05":17.94,"2015-06-08":17.68,"2015-06-09":17.6,"2015-06-10":17.7,"2015-06-11":17.57,"2015-06-12":17.53,"2015-06-15":17.4,"2015-06-16":17.39,"2015-06-17":17.29,"2015-06-18":17.29,"2015-06-19":17.15,"2015-06-22":17.36,"2015-06-23":17.37,"2015-06-24":17.52,"2015-06-25":17.81,"2015-06-26":17.61,"2015-06-29":17.02,"2015-06-30":17.23,"2015-07-02":17.38,"2015-07-03":17.43,"2015-07-06":17.26,"2015-07-07":17.13,"2015-07-08":16.85,"2015-07-09":16.75,"2015-07-10":17.03,"2015-07-13":17.25,"2015-07-14":17.37,"2015-07-15":17.31,"2015-07-16":17.26,"2015-07-17":17.12,"2015-07-20":16.82,"2015-07-21":16.63,"2015-07-22":16.48,"2015-07-23":16.45,"2015-07-24":16.32,"2015-07-27":15.84,"2015-07-28":15.77,"2015-07-29":15.78,"2015-07-30":16.03,"2015-07-31":16.17,"2015-08-04":15.56,"2015-08-05":15.7,"2015-08-06":15.43,"2015-08-07":15.12,"2015-08-10":15.08,"2015-08-11":14.72,"2015-08-12":14.62,"2015-08-13":14.73,"2015-08-14":14.66,"2015-08-17":14.66,"2015-08-18":14.52,"2015-08-19":14.49,"2015-08-20":14.23,"2015-08-21":13.86,"2015-08-24":13.55,"2015-08-25":13.8,"2015-08-26":14.14,"2015-08-27":14.61,"2015-08-28":14.7,"2015-08-31":14.87,"2015-09-01":14.6,"2015-09-02":14.84,"2015-09-03":14.88,"2015-09-04":14.74,"2015-09-08":14.77,"2015-09-09":14.74,"2015-09-10":14.79,"2015-09-11":14.72,"2015-09-14":14.54,"2015-09-15":14.72,"2015-09-16":14.71,"2015-09-17":14.68,"2015-09-18":14.62,"2015-09-21":14.65,"2015-09-22":14.52,"2015-09-23":14.51,"2015-09-24":14.34,"2015-09-25":14.27,"2015-09-28":13.7,"2015-09-29":13.56,"2015-09-30":13.81,"2015-10-01":13.87,"2015-10-02":13.83,"2015-10-05":13.98,"2015-10-06":13.94,"2015-10-07":13.98,"2015-10-08":13.94,"2015-10-09":13.75,"2015-10-13":13.62,"2015-10-14":13.51,"2015-10-15":13.33,"2015-10-16":13.24,"2015-10-19":13.31,"2015-10-20":13.3,"2015-10-21":13.1,"2015-10-22":13.35,"2015-10-23":13.52,"2015-10-26":13.57,"2015-10-27":13.32,"2015-10-28":13.52,"2015-10-29":13.39,"2015-10-30":13.27,"2015-11-02":13.32,"2015-11-03":13.33,"2015-11-04":13.52,"2015-11-05":13.33,"2015-11-06":13.28,"2015-11-09":13.21,"2015-11-10":13.08,"2015-11-11":13.04,"2015-11-12":12.68,"2015-11-13":12.72,"2015-11-16":12.78,"2015-11-17":12.72,"2015-11-18":12.92,"2015-11-19":13.14,"2015-11-20":13.34,"2015-11-23":13.44,"2015-11-24":13.37,"2015-11-25":13.39,"2015-11-26":13.47,"2015-11-27":13.47,"2015-11-30":13.52,"2015-12-01":13.47,"2015-12-02":13.29,"2015-12-03":13.13,"2015-12-04":13.13,"2015-12-07":13,"2015-12-08":13.04,"2015-12-09":13,"2015-12-10":12.97,"2015-12-11":12.92,"2015-12-14":12.82,"2015-12-15":12.87,"2015-12-16":12.96,"2015-12-17":13.03,"2015-12-18":13.07,"2015-12-21":13.04,"2015-12-22":12.99,"2015-12-23":13.02,"2015-12-24":13.12,"2015-12-29":13.25,"2015-12-30":13.24,"2015-12-31":13.15,"2016-01-04":13.1,"2016-01-05":13.09,"2016-01-06":13.04,"2016-01-07":12.88,"2016-01-08":12.95,"2016-01-11":12.79,"2016-01-12":12.81,"2016-01-13":12.72,"2016-01-14":12.75,"2016-01-15":12.59,"2016-01-18":12.48,"2016-01-19":12.48,"2016-01-20":12.51,"2016-01-21":12.52,"2016-01-22":12.65,"2016-01-25":12.59,"2016-01-26":12.52,"2016-01-27":12.49,"2016-01-28":12.58,"2016-01-29":12.57,"2016-02-01":12.54,"2016-02-02":12.52,"2016-02-03":12.54,"2016-02-04":12.47,"2016-02-05":12.39,"2016-02-08":12.35,"2016-02-09":12.31,"2016-02-10":12.29,"2016-02-11":12.29,"2016-02-12":12.29,"2016-02-16":12.4,"2016-02-17":12.43,"2016-02-18":12.53,"2016-02-19":12.51,"2016-02-22":12.46,"2016-02-23":12.47,"2016-02-24":12.49,"2016-02-25":12.53,"2016-02-26":12.47,"2016-02-29":12.51,"2016-03-01":12.51,"2016-03-02":12.49,"2016-03-03":12.51,"2016-03-04":12.47,"2016-03-07":12.52,"2016-03-08":12.48,"2016-03-09":12.53,"2016-03-10":12.55,"2016-03-11":12.6,"2016-03-14":12.6,"2016-03-15":12.53,"2016-03-16":12.66,"2016-03-17":12.64,"2016-03-18":12.52,"2016-03-21":12.6,"2016-03-22":12.59,"2016-03-23":12.52,"2016-03-24":12.54,"2016-03-28":12.56,"2016-03-29":12.63,"2016-03-30":12.67,"2016-03-31":12.65,"2016-04-01":12.7,"2016-04-04":12.69,"2016-04-05":12.67,"2016-04-06":12.67,"2016-04-07":12.65,"2016-04-08":12.72,"2016-04-11":12.77,"2016-04-12":12.74,"2016-04-13":12.81,"2016-04-14":12.82,"2016-04-15":12.89,"2016-04-18":12.97,"2016-04-19":13.06,"2016-04-20":13.13,"2016-04-21":13.27,"2016-04-22":13.15,"2016-04-25":13.09,"2016-04-26":13.17,"2016-04-27":13.37,"2016-04-28":13.39,"2016-04-29":13.44,"2016-05-02":13.38,"2016-05-03":13.17,"2016-05-04":13.15,"2016-05-05":13.13,"2016-05-06":13.33,"2016-05-09":13.1,"2016-05-10":13.21,"2016-05-11":13.11,"2016-05-12":12.9,"2016-05-13":13.04,"2016-05-16":13.15,"2016-05-17":13.1,"2016-05-18":12.94,"2016-05-19":12.95,"2016-05-20":13.06,"2016-05-24":12.9,"2016-05-25":12.91,"2016-05-26":12.91,"2016-05-27":12.81,"2016-05-30":12.8,"2016-05-31":12.94,"2016-06-01":12.97,"2016-06-02":12.95,"2016-06-03":13,"2016-06-06":13.11,"2016-06-07":13.2,"2016-06-08":13.29,"2016-06-09":13.3,"2016-06-10":13.01,"2016-06-13":12.92,"2016-06-14":12.83,"2016-06-15":12.97,"2016-06-16":12.82,"2016-06-17":12.79,"2016-06-20":12.98,"2016-06-21":12.97,"2016-06-22":12.89,"2016-06-23":12.92,"2016-06-24":12.68,"2016-06-27":12.4,"2016-06-28":12.63,"2016-06-29":12.64,"2016-06-30":12.76,"2016-07-04":12.91,"2016-07-05":12.88,"2016-07-06":12.95,"2016-07-07":12.86,"2016-07-08":12.98,"2016-07-11":13.07,"2016-07-12":13.07,"2016-07-13":13.15,"2016-07-14":13.2,"2016-07-15":13.13,"2016-07-18":13.18,"2016-07-19":13.19,"2016-07-20":13.07,"2016-07-21":13.24,"2016-07-22":13.27,"2016-07-25":13.05,"2016-07-26":13.16,"2016-07-27":13.26,"2016-07-28":13.45,"2016-07-29":13.63,"2016-08-02":13.58,"2016-08-03":13.63,"2016-08-04":13.77,"2016-08-05":13.88,"2016-08-08":13.93,"2016-08-09":13.83,"2016-08-10":13.8,"2016-08-11":13.86,"2016-08-12":13.65,"2016-08-15":13.6,"2016-08-16":13.59,"2016-08-17":13.49,"2016-08-18":13.57,"2016-08-19":13.49,"2016-08-22":13.47,"2016-08-23":13.52,"2016-08-24":13.24,"2016-08-25":13.31,"2016-08-26":13.38,"2016-08-29":13.43,"2016-08-30":13.31,"2016-08-31":13.19,"2016-09-01":13.37,"2016-09-02":13.51,"2016-09-06":13.65,"2016-09-07":13.69,"2016-09-08":13.69,"2016-09-09":13.37,"2016-09-12":13.49,"2016-09-13":13.22,"2016-09-14":13.27,"2016-09-15":13.33,"2016-09-16":13.26,"2016-09-19":13.34,"2016-09-20":13.35,"2016-09-21":13.57,"2016-09-22":13.63,"2016-09-23":13.56,"2016-09-26":13.55,"2016-09-27":13.53,"2016-09-28":13.68,"2016-09-29":13.74,"2016-09-30":13.72,"2016-10-03":13.72,"2016-10-04":13.65,"2016-10-05":13.93,"2016-10-06":13.79,"2016-10-07":13.86,"2016-10-11":13.89,"2016-10-12":13.89,"2016-10-13":13.74,"2016-10-14":13.94,"2016-10-17":14.01,"2016-10-18":14.27,"2016-10-19":14.3,"2016-10-20":14.35,"2016-10-21":14.38,"2016-10-24":14.34,"2016-10-25":14.19,"2016-10-26":14.09,"2016-10-27":14.05,"2016-10-28":14.11,"2016-10-31":14.08,"2016-11-01":14.08,"2016-11-02":13.88,"2016-11-03":13.71,"2016-11-04":13.73,"2016-11-07":13.91,"2016-11-08":13.88,"2016-11-09":13.94,"2016-11-10":14.02,"2016-11-11":14,"2016-11-14":14.44,"2016-11-15":14.59,"2016-11-16":14.59,"2016-11-17":14.87,"2016-11-18":14.85,"2016-11-21":14.81,"2016-11-22":14.73,"2016-11-23":15.08,"2016-11-24":15.13,"2016-11-25":15.08,"2016-11-28":14.85,"2016-11-29":14.67,"2016-11-30":14.92,"2016-12-01":14.91,"2016-12-02":15.04,"2016-12-05":15.02,"2016-12-06":14.8,"2016-12-07":14.84,"2016-12-08":14.87,"2016-12-09":14.78,"2016-12-12":15.82,"2016-12-13":15.23,"2016-12-14":14.96,"2016-12-15":15.06,"2016-12-16":14.89,"2016-12-19":14.64,"2016-12-20":14.65,"2016-12-21":15.06,"2016-12-22":15.1,"2016-12-23":15.16,"2016-12-28":15.39,"2016-12-29":15.46,"2016-12-30":15.51,"2017-01-03":15.72,"2017-01-04":15.9,"2017-01-05":15.89,"2017-01-06":15.88,"2017-01-09":15.79,"2017-01-10":15.87,"2017-01-11":15.89,"2017-01-12":15.92,"2017-01-13":16.12,"2017-01-16":16.15,"2017-01-17":16.12,"2017-01-18":15.94,"2017-01-19":15.87,"2017-01-20":16,"2017-01-23":15.97,"2017-01-24":16.28,"2017-01-25":16.31,"2017-01-26":16.24,"2017-01-27":16.24,"2017-01-30":15.94,"2017-01-31":15.98,"2017-02-01":16.17,"2017-02-02":16.11,"2017-02-03":16.2,"2017-02-06":16.26,"2017-02-07":16.37,"2017-02-08":16.38,"2017-02-09":16.34,"2017-02-10":16.58,"2017-02-13":16.54,"2017-02-14":16.49,"2017-02-15":16.74,"2017-02-16":16.87,"2017-02-17":16.7,"2017-02-21":16.72,"2017-02-22":16.51,"2017-02-23":16.41,"2017-02-24":16.13,"2017-02-27":15.99,"2017-02-28":15.92,"2017-03-01":16.45,"2017-03-02":16.29,"2017-03-03":16.37,"2017-03-06":16.11,"2017-03-07":15.61,"2017-03-08":15.38,"2017-03-09":15.43,"2017-03-10":15.58,"2017-03-13":15.81,"2017-03-14":15.66,"2017-03-15":15.9,"2017-03-16":16.07,"2017-03-17":16.05,"2017-03-20":15.8,"2017-03-21":15.45,"2017-03-22":15.6,"2017-03-23":15.63,"2017-03-24":15.72,"2017-03-27":15.99,"2017-03-28":15.94,"2017-03-29":15.95,"2017-03-30":15.86,"2017-03-31":15.87,"2017-04-03":15.98,"2017-04-04":15.99,"2017-04-05":16.15,"2017-04-06":16.28,"2017-04-07":16.4,"2017-04-10":16.82,"2017-04-11":16.41,"2017-04-12":16.43,"2017-04-13":16.22,"2017-04-17":16.11,"2017-04-18":15.98,"2017-04-19":16.16,"2017-04-20":16.03,"2017-04-21":16.02,"2017-04-24":16.56,"2017-04-25":16.44,"2017-04-26":16.36,"2017-04-27":16.17,"2017-04-28":16.41,"2017-05-01":16.57,"2017-05-02":16.6,"2017-05-03":16.57,"2017-05-04":16.37,"2017-05-05":16.41,"2017-05-08":16.41,"2017-05-09":16.31,"2017-05-10":16.56,"2017-05-11":16.53,"2017-05-12":16.51,"2017-05-15":16.78,"2017-05-16":16.83,"2017-05-17":16.59,"2017-05-18":16.6,"2017-05-19":16.66,"2017-05-23":16.76,"2017-05-24":16.74,"2017-05-25":16.65,"2017-05-26":16.69,"2017-05-29":16.73,"2017-05-30":16.57,"2017-05-31":16.49,"2017-06-01":16.77,"2017-06-02":16.71,"2017-06-05":16.58,"2017-06-06":16.54,"2017-06-07":16.44,"2017-06-08":16.56,"2017-06-09":16.51,"2017-06-12":16.36,"2017-06-13":16.38,"2017-06-14":16.17,"2017-06-15":16.11,"2017-06-16":16.02,"2017-06-19":16.1,"2017-06-20":16.08,"2017-06-21":16.14,"2017-06-22":16.26,"2017-06-23":16.27,"2017-06-26":16.22,"2017-06-27":16.07,"2017-06-28":16.17,"2017-06-29":15.92,"2017-06-30":15.95,"2017-07-04":15.83,"2017-07-05":15.84,"2017-07-06":15.74,"2017-07-07":15.67,"2017-07-10":15.71,"2017-07-11":15.73,"2017-07-12":15.77,"2017-07-13":15.69,"2017-07-14":15.62,"2017-07-17":15.64,"2017-07-18":15.66,"2017-07-19":15.67,"2017-07-20":15.65,"2017-07-21":15.64,"2017-07-24":15.68,"2017-07-25":15.8,"2017-07-26":15.86,"2017-07-27":15.73,"2017-07-28":15.82,"2017-07-31":15.84,"2017-08-01":15.88,"2017-08-02":16.01,"2017-08-03":15.86,"2017-08-04":15.9,"2017-08-08":15.92,"2017-08-09":15.84,"2017-08-10":15.61,"2017-08-11":15.58,"2017-08-14":15.75,"2017-08-15":15.81,"2017-08-16":15.94,"2017-08-17":15.89,"2017-08-18":15.81,"2017-08-21":15.78,"2017-08-22":15.76,"2017-08-23":15.77,"2017-08-24":15.77,"2017-08-25":15.77,"2017-08-28":15.79,"2017-08-29":15.8,"2017-08-30":15.74,"2017-08-31":15.81,"2017-09-01":15.87,"2017-09-05":15.78,"2017-09-06":15.78,"2017-09-07":15.77,"2017-09-08":15.74,"2017-09-11":15.78,"2017-09-12":15.81,"2017-09-13":15.78,"2017-09-14":15.85,"2017-09-15":15.86,"2017-09-18":15.95,"2017-09-19":16,"2017-09-20":16.39,"2017-09-21":16.34,"2017-09-22":16.38,"2017-09-25":16.39,"2017-09-26":16.47,"2017-09-27":16.66,"2017-09-28":16.73,"2017-09-29":16.87,"2017-10-02":16.93,"2017-10-03":16.95,"2017-10-04":16.86,"2017-10-05":17.17,"2017-10-06":17.21,"2017-10-10":17.51,"2017-10-11":17.58,"2017-10-12":17.39,"2017-10-13":17.37,"2017-10-16":17.38,"2017-10-17":17.17,"2017-10-18":17.13,"2017-10-19":17.01,"2017-10-20":17.2,"2017-10-23":17.14,"2017-10-24":17.19,"2017-10-25":17.08,"2017-10-26":17.12,"2017-10-27":17.38,"2017-10-30":17.6,"2017-10-31":17.77,"2017-11-01":17.87,"2017-11-02":17.89,"2017-11-03":18.01,"2017-11-06":18.39,"2017-11-07":18.32,"2017-11-08":18.36,"2017-11-09":18.4,"2017-11-10":18.66,"2017-11-13":18.73,"2017-11-14":18.4,"2017-11-15":18.46,"2017-11-16":18.38,"2017-11-17":18.72,"2017-11-20":18.56,"2017-11-21":18.64,"2017-11-22":18.73,"2017-11-23":18.94,"2017-11-24":19.19,"2017-11-27":19.2,"2017-11-28":19.02,"2017-11-29":18.63,"2017-11-30":19.23,"2017-12-01":19.33,"2017-12-04":19.14,"2017-12-05":19.28,"2017-12-06":19.07,"2017-12-07":19.22,"2017-12-08":19.51,"2017-12-11":19.86,"2017-12-12":20.18,"2017-12-13":20.29,"2017-12-14":20.18,"2017-12-15":20.4,"2017-12-18":20.5,"2017-12-19":20.5,"2017-12-20":20.92,"2017-12-21":21.76,"2017-12-22":21.61,"2017-12-27":22.74,"2017-12-28":21.86,"2017-12-29":23.06,"2018-01-02":23.66,"2018-01-03":24,"2018-01-04":23.14,"2018-01-05":23.49,"2018-01-08":23.83,"2018-01-09":24.03,"2018-01-10":23.99,"2018-01-11":23.69,"2018-01-12":23.17,"2018-01-15":23.69,"2018-01-16":23.81,"2018-01-17":23.96,"2018-01-18":23.76,"2018-01-19":23.94,"2018-01-22":24.09,"2018-01-23":24.31,"2018-01-24":23.91,"2018-01-25":23.77,"2018-01-26":23.74,"2018-01-29":23.13,"2018-01-30":22.38,"2018-01-31":22.75,"2018-02-01":22.11,"2018-02-02":21.67,"2018-02-05":21.21,"2018-02-06":22.03,"2018-02-07":22.31,"2018-02-08":22,"2018-02-09":22.04,"2018-02-12":22.49,"2018-02-13":22.42,"2018-02-14":22.47,"2018-02-15":22.68,"2018-02-16":22.8,"2018-02-20":22.77,"2018-02-21":22.33,"2018-02-22":22.26,"2018-02-23":22.52,"2018-02-26":22.12,"2018-02-27":21.83,"2018-02-28":21.98,"2018-03-01":22.28,"2018-03-02":22.15,"2018-03-05":22.47,"2018-03-06":22.53,"2018-03-07":22.44,"2018-03-08":22.7,"2018-03-09":22.78,"2018-03-12":22.67,"2018-03-13":22.65,"2018-03-14":22.85,"2018-03-15":22.98,"2018-03-16":23.31,"2018-03-19":22.92,"2018-03-20":22.87,"2018-03-21":22.79,"2018-03-22":22.3,"2018-03-23":22.25,"2018-03-26":22.1,"2018-03-27":21.72,"2018-03-28":21.2,"2018-03-29":21.53,"2018-04-02":21.07,"2018-04-03":20.85,"2018-04-04":20.89,"2018-04-05":21.11,"2018-04-06":20.94,"2018-04-09":20.84,"2018-04-10":20.94,"2018-04-11":21.03,"2018-04-12":21.28,"2018-04-13":21.64,"2018-04-16":21.62,"2018-04-17":21.47,"2018-04-18":21.55,"2018-04-19":21.58,"2018-04-20":21.63,"2018-04-23":21.5,"2018-04-24":21.38,"2018-04-25":21.27,"2018-04-26":21.34,"2018-04-27":21.36,"2018-04-30":21.29,"2018-05-01":21.3,"2018-05-02":21.35,"2018-05-03":21.09,"2018-05-04":21.19,"2018-05-07":21.25,"2018-05-08":21.18,"2018-05-09":21.41,"2018-05-10":21.69,"2018-05-11":21.7,"2018-05-14":21.78,"2018-05-15":21.82,"2018-05-16":21.82,"2018-05-17":21.76,"2018-05-18":21.86,"2018-05-22":21.87,"2018-05-23":21.74,"2018-05-24":21.56,"2018-05-25":21.31,"2018-05-28":21.07,"2018-05-29":20.97,"2018-05-30":21.28,"2018-05-31":21.08,"2018-06-01":21.07,"2018-06-04":20.85,"2018-06-05":21.1,"2018-06-06":21.26,"2018-06-07":21.37,"2018-06-08":21.44,"2018-06-11":21.44,"2018-06-12":21.56,"2018-06-13":21.4,"2018-06-14":21.48,"2018-06-15":21.32,"2018-06-18":21.18,"2018-06-19":21.01,"2018-06-20":21.4,"2018-06-21":21.47,"2018-06-22":21.79,"2018-06-25":21.4,"2018-06-26":21.31,"2018-06-27":21.21,"2018-06-28":21.29,"2018-06-29":21.38,"2018-07-03":21.29,"2018-07-04":21.37,"2018-07-05":21.21,"2018-07-06":21.27,"2018-07-09":21.29,"2018-07-10":21.31,"2018-07-11":21.08,"2018-07-12":21.16,"2018-07-13":21.18,"2018-07-16":20.71,"2018-07-17":20.91,"2018-07-18":20.97,"2018-07-19":20.86,"2018-07-20":20.84,"2018-07-23":20.9,"2018-07-24":20.94,"2018-07-25":21.03,"2018-07-26":20.97,"2018-07-27":20.82,"2018-07-30":20.58,"2018-07-31":20.62,"2018-08-01":20.58,"2018-08-02":20.68,"2018-08-03":20.68,"2018-08-07":20.52,"2018-08-08":20.49,"2018-08-09":20.37,"2018-08-10":20.36,"2018-08-13":20.11,"2018-08-14":19.93,"2018-08-15":20,"2018-08-16":20.07,"2018-08-17":20.12,"2018-08-20":20.47,"2018-08-21":20.55,"2018-08-22":20.64,"2018-08-23":20.72,"2018-08-24":20.75,"2018-08-27":21.05,"2018-08-28":21.09,"2018-08-29":21.42,"2018-08-30":21.28,"2018-08-31":21.55,"2018-09-04":21.5,"2018-09-05":21.34,"2018-09-06":21.38,"2018-09-07":21.57,"2018-09-10":21.76,"2018-09-11":22.03,"2018-09-12":22.06,"2018-09-13":21.65,"2018-09-14":21.71,"2018-09-17":21.74,"2018-09-18":22.27,"2018-09-19":22.07,"2018-09-20":22.37,"2018-09-21":22.26,"2018-09-24":22.41,"2018-09-25":22.44,"2018-09-26":22.61,"2018-09-27":22.43,"2018-09-28":22.52,"2018-10-01":22.56,"2018-10-02":22.11,"2018-10-03":22.28,"2018-10-04":22.42,"2018-10-05":22.45,"2018-10-09":22.38,"2018-10-10":21.85,"2018-10-11":21.67,"2018-10-12":21.89,"2018-10-15":22.04,"2018-10-16":21.79,"2018-10-17":21.65,"2018-10-18":21.7,"2018-10-19":21.32,"2018-10-22":20.78,"2018-10-23":20.52,"2018-10-24":20.17,"2018-10-25":20.25,"2018-10-26":20.24,"2018-10-29":19.49,"2018-10-30":19.6,"2018-10-31":19.98,"2018-11-01":20.3,"2018-11-02":20.41,"2018-11-05":20.99,"2018-11-06":21.06,"2018-11-07":21.41,"2018-11-08":20.85,"2018-11-09":20.55,"2018-11-12":20.3,"2018-11-13":19.89,"2018-11-14":19.52,"2018-11-15":19.92,"2018-11-16":20.01,"2018-11-19":19.66,"2018-11-20":19.11,"2018-11-21":19.36,"2018-11-22":19.59,"2018-11-23":19.73,"2018-11-26":19.42,"2018-11-27":19.13,"2018-11-28":19.47,"2018-11-29":19.51,"2018-11-30":19.35,"2018-12-03":18.71,"2018-12-04":18.26,"2018-12-05":18.15,"2018-12-06":18.13,"2018-12-07":18.27,"2018-12-10":18.26,"2018-12-11":18.52,"2018-12-12":18.59,"2018-12-13":18.37,"2018-12-14":18.21,"2018-12-17":17.86,"2018-12-18":18.04,"2018-12-19":17.91,"2018-12-20":17.85,"2018-12-21":17.38,"2018-12-24":17.8,"2018-12-27":17.98,"2018-12-28":18.3,"2018-12-31":18.56,"2019-01-02":18.92,"2019-01-03":18.92,"2019-01-04":19.18,"2019-01-07":19.3,"2019-01-08":19.44,"2019-01-09":19.62,"2019-01-10":19.7,"2019-01-11":19.76,"2019-01-14":19.83,"2019-01-15":19.48,"2019-01-16":19.52,"2019-01-17":19.61,"2019-01-18":19.69,"2019-01-21":19.8,"2019-01-22":19.77,"2019-01-23":19.8,"2019-01-24":19.82,"2019-01-25":19.92,"2019-01-28":20.21,"2019-01-29":20.44,"2019-01-30":20.5,"2019-01-31":20.84,"2019-02-01":21.12,"2019-02-04":21.4,"2019-02-05":21.17,"2019-02-06":21.2,"2019-02-07":21.15,"2019-02-08":21.07,"2019-02-11":21.05,"2019-02-12":21.16,"2019-02-13":21.4,"2019-02-14":21.39,"2019-02-15":21.56,"2019-02-19":21.79,"2019-02-20":21.97,"2019-02-21":21.95,"2019-02-22":22.13,"2019-02-25":22.29,"2019-02-26":22.49,"2019-02-27":22.51,"2019-02-28":22.86,"2019-03-01":23.12,"2019-03-04":23.06,"2019-03-05":23.01,"2019-03-06":22.87,"2019-03-07":22.39,"2019-03-08":22.35,"2019-03-11":22.55,"2019-03-12":22.62,"2019-03-13":22.66,"2019-03-14":22.59,"2019-03-15":22.71,"2019-03-18":23.06,"2019-03-19":23.12,"2019-03-20":23.01,"2019-03-21":23.19,"2019-03-22":22.96,"2019-03-25":23.09,"2019-03-26":23.18,"2019-03-27":23.09,"2019-03-28":23.08,"2019-03-29":23.18,"2019-04-01":23.49,"2019-04-02":23.18,"2019-04-03":23.44,"2019-04-04":23.53,"2019-04-05":23.48,"2019-04-08":23.67,"2019-04-09":23.37,"2019-04-10":23.68,"2019-04-11":23.48,"2019-04-12":23.53,"2019-04-15":23.32,"2019-04-16":23.42,"2019-04-17":23.55,"2019-04-18":23.73,"2019-04-22":23.78,"2019-04-23":23.82,"2019-04-24":23.82,"2019-04-25":23.75,"2019-04-26":23.81,"2019-04-29":24.2,"2019-04-30":25.09,"2019-05-01":24.95,"2019-05-02":24.69,"2019-05-03":24.78,"2019-05-06":24.63,"2019-05-07":24.1,"2019-05-08":24.2,"2019-05-09":24.21,"2019-05-10":24.37,"2019-05-13":24.04,"2019-05-14":24.31,"2019-05-15":24.45,"2019-05-16":24.48,"2019-05-17":24.38,"2019-05-21":24.36,"2019-05-22":24.09,"2019-05-23":23.59,"2019-05-24":23.88,"2019-05-27":24.07,"2019-05-28":23.99,"2019-05-29":23.78,"2019-05-30":23.43,"2019-05-31":23.29,"2019-06-03":22.87,"2019-06-04":23.14,"2019-06-05":23.07,"2019-06-06":23.11,"2019-06-07":23.4,"2019-06-10":23.39,"2019-06-11":23.28,"2019-06-12":23.22,"2019-06-13":23.03,"2019-06-14":23.04,"2019-06-17":22.91,"2019-06-18":22.82,"2019-06-19":22.87,"2019-06-20":22.89,"2019-06-21":22.81,"2019-06-24":22.95,"2019-06-25":22.48,"2019-06-26":22.45,"2019-06-27":22.48,"2019-06-28":22.57,"2019-07-02":22.63,"2019-07-03":22.48,"2019-07-04":22.61,"2019-07-05":22.53,"2019-07-08":22.31,"2019-07-09":22.19,"2019-07-10":22.19,"2019-07-11":22.1,"2019-07-12":21.78,"2019-07-15":22.07,"2019-07-16":22.12,"2019-07-17":22.45,"2019-07-18":22.55,"2019-07-19":22.67,"2019-07-22":22.68,"2019-07-23":22.55,"2019-07-24":22.82,"2019-07-25":22.61,"2019-07-26":22.66,"2019-07-29":22.62,"2019-07-30":22.65,"2019-07-31":22.51,"2019-08-02":22.84,"2019-08-06":22.72,"2019-08-07":22.64,"2019-08-08":22.76,"2019-08-09":22.71,"2019-08-12":22.75,"2019-08-13":22.61,"2019-08-14":22.23,"2019-08-15":22.05,"2019-08-16":22.19,"2019-08-19":21.94,"2019-08-20":22.02,"2019-08-21":21.94,"2019-08-22":21.85,"2019-08-23":21.72,"2019-08-26":21.65,"2019-08-27":21.48,"2019-08-28":21.56,"2019-08-29":21.57,"2019-08-30":21.51,"2019-09-03":21.59,"2019-09-04":21.46,"2019-09-05":21.5,"2019-09-06":21.54,"2019-09-09":21.4,"2019-09-10":21.3,"2019-09-11":21.36,"2019-09-12":21.1,"2019-09-13":21.14,"2019-09-16":21.18,"2019-09-17":21.21,"2019-09-18":21.2,"2019-09-19":21.19,"2019-09-20":21.18,"2019-09-23":21.14,"2019-09-24":20.79,"2019-09-25":20.72,"2019-09-26":20.57,"2019-09-27":20.23,"2019-09-30":19.71,"2019-10-01":19.2,"2019-10-02":19.14,"2019-10-03":19.41,"2019-10-04":19.47,"2019-10-07":19.27,"2019-10-08":19.12,"2019-10-09":19.14,"2019-10-10":18.95,"2019-10-11":18.85,"2019-10-15":19.06,"2019-10-16":18.97,"2019-10-17":19.12,"2019-10-18":18.99,"2019-10-21":18.92,"2019-10-22":18.95,"2019-10-23":19.04,"2019-10-24":19.05,"2019-10-25":18.94,"2019-10-28":18.81,"2019-10-29":18.67,"2019-10-30":18.82,"2019-10-31":18.82,"2019-11-01":19.15,"2019-11-04":19.15,"2019-11-05":19.07,"2019-11-06":19.01,"2019-11-07":19,"2019-11-08":19.2,"2019-11-11":19.15,"2019-11-12":19,"2019-11-13":18.95,"2019-11-14":18.92,"2019-11-15":18.92,"2019-11-18":18.75,"2019-11-19":18.76,"2019-11-20":18.88,"2019-11-21":19.05,"2019-11-22":19.19,"2019-11-25":19.15,"2019-11-26":18.94,"2019-11-27":18.98,"2019-11-28":19.13,"2019-11-29":18.94,"2019-12-02":18.69,"2019-12-03":18.61,"2019-12-04":18.71,"2019-12-05":18.52,"2019-12-06":18.58,"2019-12-09":18.51,"2019-12-10":18.37,"2019-12-11":18.19,"2019-12-12":18.3,"2019-12-13":18.39,"2019-12-16":18.47,"2019-12-17":18.57,"2019-12-18":18.48,"2019-12-19":18.65,"2019-12-20":18.72,"2019-12-23":18.83,"2019-12-24":18.57,"2019-12-27":19.03,"2019-12-30":18.97,"2019-12-31":19.1,"2020-01-02":19.49,"2020-01-03":19.43,"2020-01-06":19.39,"2020-01-07":19.51,"2020-01-08":19.32,"2020-01-09":19.49,"2020-01-10":19.64,"2020-01-13":19.72,"2020-01-14":19.66,"2020-01-15":19.76,"2020-01-16":19.77,"2020-01-17":19.99,"2020-01-20":20.09,"2020-01-21":19.97,"2020-01-22":19.81,"2020-01-23":19.73,"2020-01-24":19.65,"2020-01-27":19.08,"2020-01-28":19.41,"2020-01-29":19.35,"2020-01-30":19.05,"2020-01-31":19,"2020-02-03":19.32,"2020-02-04":19.31,"2020-02-05":19.41,"2020-02-06":19.18,"2020-02-07":19.03,"2020-02-10":19.12,"2020-02-11":19.11,"2020-02-12":19.31,"2020-02-13":19.37,"2020-02-14":19.58,"2020-02-18":19.77,"2020-02-19":20.36,"2020-02-20":20.52,"2020-02-21":20.61,"2020-02-24":19.46,"2020-02-25":18.87,"2020-02-26":19.06,"2020-02-27":18.26,"2020-02-28":17.69,"2020-03-02":18.27,"2020-03-03":18.03,"2020-03-04":18.47,"2020-03-05":18.13,"2020-03-06":17.57,"2020-03-09":15.98,"2020-03-10":16.54,"2020-03-11":15.57,"2020-03-12":13.76,"2020-03-13":13.83,"2020-03-16":13.19,"2020-03-17":13.34,"2020-03-18":12.33,"2020-03-19":12.76,"2020-03-20":13.07,"2020-03-23":12.8,"2020-03-24":13.8,"2020-03-25":14.03,"2020-03-26":14.35,"2020-03-27":14,"2020-03-30":14.06,"2020-03-31":14.23,"2020-04-01":13.78,"2020-04-02":13.7,"2020-04-03":13.58,"2020-04-06":14.19,"2020-04-07":14.23,"2020-04-08":14.59,"2020-04-09":14.87,"2020-04-13":15.08,"2020-04-14":15.44,"2020-04-15":15.38,"2020-04-16":15.73,"2020-04-17":15.85,"2020-04-20":16.14,"2020-04-21":15.84,"2020-04-22":16.15,"2020-04-23":16.34,"2020-04-24":16.56,"2020-04-27":17.06,"2020-04-28":17,"2020-04-29":17.22,"2020-04-30":16.95,"2020-05-01":16.88,"2020-05-04":17.19,"2020-05-05":17.27,"2020-05-06":17.42,"2020-05-07":17.54,"2020-05-08":17.52,"2020-05-11":17.56,"2020-05-12":17.52,"2020-05-13":17.29,"2020-05-14":17.37,"2020-05-15":17.83,"2020-05-19":17.86,"2020-05-20":18.01,"2020-05-21":18.21,"2020-05-22":18.76,"2020-05-25":19.12,"2020-05-26":18.65,"2020-05-27":18.73,"2020-05-28":19.12,"2020-05-29":19.18,"2020-06-01":19.3,"2020-06-02":18.92,"2020-06-03":18.94,"2020-06-04":19.15,"2020-06-05":19.16,"2020-06-08":19.34,"2020-06-09":19.53,"2020-06-10":19.45,"2020-06-11":18.27,"2020-06-12":18.76,"2020-06-15":18.74,"2020-06-16":19.11,"2020-06-17":19.2,"2020-06-18":19.08,"2020-06-19":19.36,"2020-06-22":19.58,"2020-06-23":19.64,"2020-06-24":19.17,"2020-06-25":19.35,"2020-06-26":18.99,"2020-06-29":19.51,"2020-06-30":19.69,"2020-07-02":20.59,"2020-07-03":20.59,"2020-07-06":20.92,"2020-07-07":20.8,"2020-07-08":21,"2020-07-09":21.14,"2020-07-10":21.28,"2020-07-13":20.39,"2020-07-14":20.66,"2020-07-15":21.26,"2020-07-16":20.83,"2020-07-17":21.17,"2020-07-20":21.37,"2020-07-21":21.47,"2020-07-22":21.58,"2020-07-23":21.21,"2020-07-24":21.21,"2020-07-27":21.34,"2020-07-28":21.19,"2020-07-29":21.66,"2020-07-30":21.71,"2020-07-31":21.85,"2020-08-04":22.49,"2020-08-05":22.66,"2020-08-06":22.7,"2020-08-07":22.68,"2020-08-10":22.79,"2020-08-11":22.17,"2020-08-12":22.28,"2020-08-13":22.89,"2020-08-14":23.24,"2020-08-17":23.86,"2020-08-18":23.55,"2020-08-19":23.76,"2020-08-20":23.85,"2020-08-21":23.83,"2020-08-24":24.69,"2020-08-25":24.39,"2020-08-26":24.5,"2020-08-27":24.62,"2020-08-28":25.37,"2020-08-31":25.34,"2020-09-01":26.05,"2020-09-02":26.21,"2020-09-03":25.14,"2020-09-04":24.83,"2020-09-08":24.47,"2020-09-09":24.97,"2020-09-10":24.76,"2020-09-11":24.73,"2020-09-14":25.07,"2020-09-15":25.49,"2020-09-16":25.57,"2020-09-17":25.93,"2020-09-18":25.81,"2020-09-21":25.02,"2020-09-22":25.04,"2020-09-23":24.18,"2020-09-24":24.35,"2020-09-25":24.68,"2020-09-28":24.97,"2020-09-29":25.09,"2020-09-30":25.03,"2020-10-01":25.12,"2020-10-02":25.02,"2020-10-05":25.22,"2020-10-06":24.94,"2020-10-07":25.43,"2020-10-08":25.79,"2020-10-09":26.56,"2020-10-13":26.9,"2020-10-14":27.61,"2020-10-15":27.45,"2020-10-16":27.42,"2020-10-19":27.37,"2020-10-20":27.32,"2020-10-21":27.78,"2020-10-22":27.47,"2020-10-23":27.77,"2020-10-26":26.84,"2020-10-27":26.86,"2020-10-28":25.82,"2020-10-29":26.27,"2020-10-30":25.79,"2020-11-02":26.21,"2020-11-03":26.68,"2020-11-04":27.08,"2020-11-05":27.57,"2020-11-06":27.79,"2020-11-09":27.76,"2020-11-10":27.25,"2020-11-11":27.69,"2020-11-12":27.68,"2020-11-13":27.82,"2020-11-16":28.25,"2020-11-17":28.24,"2020-11-18":28.04,"2020-11-19":28.42,"2020-11-20":29.27,"2020-11-23":30.29,"2020-11-24":29.85,"2020-11-25":30.62,"2020-11-26":30.71,"2020-11-27":31.33,"2020-11-30":31.35,"2020-12-01":30.87,"2020-12-02":31.29,"2020-12-03":31.79,"2020-12-04":32.78,"2020-12-07":33,"2020-12-08":33.51,"2020-12-09":33.1,"2020-12-10":34.03,"2020-12-11":33.91,"2020-12-14":33.58,"2020-12-15":33.97,"2020-12-16":34.24,"2020-12-17":34.43,"2020-12-18":34.63,"2020-12-21":34.63,"2020-12-22":35.11,"2020-12-23":36.1,"2020-12-24":36.53,"2020-12-29":36.16,"2020-12-30":36.3,"2020-12-31":36.39,"2021-01-04":36.22,"2021-01-05":37.03,"2021-01-06":37.34,"2021-01-07":38.75,"2021-01-08":38.3,"2021-01-11":38.26,"2021-01-12":38.74,"2021-01-13":39.63,"2021-01-14":40.1,"2021-01-15":39.35,"2021-01-18":40.01,"2021-01-19":41.45,"2021-01-20":41.59,"2021-01-21":41.04,"2021-01-22":41.01,"2021-01-25":40.25,"2021-01-26":40.36,"2021-01-27":38.42,"2021-01-28":39.25,"2021-01-29":38.39,"2021-02-01":39.7,"2021-02-02":40.54,"2021-02-03":41.81,"2021-02-04":42.41,"2021-02-05":42.74,"2021-02-08":44.51,"2021-02-09":45.42,"2021-02-10":45.63,"2021-02-11":44.63,"2021-02-12":45.63,"2021-02-16":46.69,"2021-02-17":46.25,"2021-02-18":45.2,"2021-02-19":45.82,"2021-02-22":44.81,"2021-02-23":43.77,"2021-02-24":44.52,"2021-02-25":42.77,"2021-02-26":42.44,"2021-03-01":42.93,"2021-03-02":42.37,"2021-03-03":41.84,"2021-03-04":39.74,"2021-03-05":40.26,"2021-03-08":40.11,"2021-03-09":41.35,"2021-03-10":41.16,"2021-03-11":42.09,"2021-03-12":41.48,"2021-03-15":41.77,"2021-03-16":40.7,"2021-03-17":41.06,"2021-03-18":40.17,"2021-03-19":40.91,"2021-03-22":40.81,"2021-03-23":39.48,"2021-03-24":38.95,"2021-03-25":39.15,"2021-03-26":39.78,"2021-03-29":39.57,"2021-03-30":39.55,"2021-03-31":40.19,"2021-04-01":41.02,"2021-04-05":41.29,"2021-04-06":41.58,"2021-04-07":40.83,"2021-04-08":41.17,"2021-04-09":41.09,"2021-04-12":40.3,"2021-04-13":39.94,"2021-04-14":40.02,"2021-04-15":40.25,"2021-04-16":40.18,"2021-04-19":39.3,"2021-04-20":39.14,"2021-04-21":39.52,"2021-04-22":39.59,"2021-04-23":39.76,"2021-04-26":40.18,"2021-04-27":40.19,"2021-04-28":40.26,"2021-04-29":40.23,"2021-04-30":40.31,"2021-05-03":40.59,"2021-05-04":39.89,"2021-05-05":40.11,"2021-05-06":39.84,"2021-05-07":40.45,"2021-05-10":40.04,"2021-05-11":40.12,"2021-05-12":39.35,"2021-05-13":38.89,"2021-05-14":39.44,"2021-05-17":39.49,"2021-05-18":39.59,"2021-05-19":39.02,"2021-05-20":39.24,"2021-05-21":39.36,"2021-05-25":39.35,"2021-05-26":39.58,"2021-05-27":39.66,"2021-05-28":39.55,"2021-05-31":39.42,"2021-06-01":39.57,"2021-06-02":39.46,"2021-06-03":39.22,"2021-06-04":39.56,"2021-06-07":39.36,"2021-06-08":39.27,"2021-06-09":40.68,"2021-06-10":41.87,"2021-06-11":42.6,"2021-06-14":42.09,"2021-06-15":41.56,"2021-06-16":41.58,"2021-06-17":40.72,"2021-06-18":40.28,"2021-06-21":40.3,"2021-06-22":40.01,"2021-06-23":40.43,"2021-06-24":40.7,"2021-06-25":40.78,"2021-06-28":40.56,"2021-06-29":41.41,"2021-06-30":41.71,"2021-07-02":42.61,"2021-07-05":42.83,"2021-07-06":42.1,"2021-07-07":41.79,"2021-07-08":41.21,"2021-07-09":41.7,"2021-07-12":41.67,"2021-07-13":41.89,"2021-07-14":41.19,"2021-07-15":41.1,"2021-07-16":40.15,"2021-07-19":38.64,"2021-07-20":39.36,"2021-07-21":40.22,"2021-07-22":40.23,"2021-07-23":40.59,"2021-07-26":40.88,"2021-07-27":40.67,"2021-07-28":40.74,"2021-07-29":40.92,"2021-07-30":40.99,"2021-08-03":40.86,"2021-08-04":40.39,"2021-08-05":41,"2021-08-06":41.08,"2021-08-09":40.53,"2021-08-10":40.65,"2021-08-11":40.19,"2021-08-12":40.62,"2021-08-13":40.36,"2021-08-16":39.8,"2021-08-17":38.83,"2021-08-18":38.91,"2021-08-19":38.07,"2021-08-20":38.06,"2021-08-23":38.41,"2021-08-24":38.54,"2021-08-25":38.57,"2021-08-26":38.32,"2021-08-27":38.68,"2021-08-30":38.84,"2021-08-31":38.93,"2021-09-01":39.36,"2021-09-02":39.74,"2021-09-03":40.22,"2021-09-07":40.14,"2021-09-08":39.94,"2021-09-09":40.04,"2021-09-10":40.15,"2021-09-13":39.55,"2021-09-14":39.37,"2021-09-15":39.43,"2021-09-16":39.37,"2021-09-17":39.12,"2021-09-20":37.75,"2021-09-21":38.24,"2021-09-22":38.72,"2021-09-23":38.87,"2021-09-24":38.7,"2021-09-27":38.64,"2021-09-28":38.24,"2021-09-29":38.05,"2021-09-30":38.11,"2021-10-01":38.31,"2021-10-04":37.42,"2021-10-05":37.68,"2021-10-06":37.39,"2021-10-07":37.93,"2021-10-08":37.81,"2021-10-12":38.08,"2021-10-13":38.28,"2021-10-14":38.55,"2021-10-15":38.74,"2021-10-18":38.91,"2021-10-19":39.15,"2021-10-20":38.95,"2021-10-21":38.81,"2021-10-22":38.9,"2021-10-25":39.54,"2021-10-26":39.39,"2021-10-27":38.76,"2021-10-28":38.82,"2021-10-29":38.45,"2021-11-01":39.32,"2021-11-02":38.86,"2021-11-03":39.07,"2021-11-04":39.25,"2021-11-05":39.38,"2021-11-08":40.21,"2021-11-09":39.85,"2021-11-10":39.04,"2021-11-11":40.18,"2021-11-12":41.05,"2021-11-15":40.71,"2021-11-16":40.52,"2021-11-17":39.94,"2021-11-18":39.2,"2021-11-19":39.58,"2021-11-22":38.81,"2021-11-23":38.21,"2021-11-24":38.24,"2021-11-25":38.79,"2021-11-26":37.53,"2021-11-29":37.72,"2021-11-30":36.53,"2021-12-01":35.89,"2021-12-02":36.09,"2021-12-03":35.22,"2021-12-06":34.73,"2021-12-07":35.3,"2021-12-08":35.33,"2021-12-09":35.17,"2021-12-10":35.44,"2021-12-13":34.83,"2021-12-14":34.05,"2021-12-15":33.99,"2021-12-16":33.81,"2021-12-17":34.01,"2021-12-20":32.97,"2021-12-21":33.64,"2021-12-22":34.19,"2021-12-23":34.5,"2021-12-24":34.92,"2021-12-29":34.73,"2021-12-30":35.03,"2021-12-31":35.45,"2022-01-04":35.22,"2022-01-05":34.8,"2022-01-06":34.98,"2022-01-07":34.89,"2022-01-10":34.68,"2022-01-11":34.58,"2022-01-12":34.57,"2022-01-13":34.14,"2022-01-14":33.96,"2022-01-17":33.98,"2022-01-18":33.65,"2022-01-19":33.28,"2022-01-20":32.71,"2022-01-21":32.01,"2022-01-24":31.47,"2022-01-25":31.66,"2022-01-26":32,"2022-01-27":32.17,"2022-01-28":32.54,"2022-01-31":32.83,"2022-02-01":33.42,"2022-02-02":33.06,"2022-02-03":32.82,"2022-02-04":33.79,"2022-02-07":33.68,"2022-02-08":33.72,"2022-02-09":34.14,"2022-02-10":34.12,"2022-02-11":34.12,"2022-02-14":33.88,"2022-02-15":33.98,"2022-02-16":33.86,"2022-02-17":33.54,"2022-02-18":33.3,"2022-02-22":32.49,"2022-02-23":32.34,"2022-02-24":32.34,"2022-02-25":32.43,"2022-02-28":32.28,"2022-03-01":32.12,"2022-03-02":32.32,"2022-03-03":32.17,"2022-03-04":32.2,"2022-03-07":31.87,"2022-03-08":32.02,"2022-03-09":32,"2022-03-10":31.89,"2022-03-11":31.6,"2022-03-14":30.57,"2022-03-15":30.35,"2022-03-16":30.55,"2022-03-17":30.87,"2022-03-18":30.83,"2022-03-21":31.13,"2022-03-22":31.39,"2022-03-23":31.59,"2022-03-24":31.51,"2022-03-25":31.53,"2022-03-28":31.11,"2022-03-29":31.92,"2022-03-30":31.51,"2022-03-31":31.41,"2022-04-01":31.68,"2022-04-04":31.62,"2022-04-05":31.42,"2022-04-06":31.37,"2022-04-07":31.36,"2022-04-08":31.26,"2022-04-11":31.12,"2022-04-12":30.92,"2022-04-13":31.71,"2022-04-14":31.71,"2022-04-18":31.69,"2022-04-19":31.67,"2022-04-20":31.47,"2022-04-21":30.67,"2022-04-22":30.83,"2022-04-25":30.32,"2022-04-26":29.59,"2022-04-27":29.51,"2022-04-28":29.78,"2022-04-29":29.34,"2022-05-02":29.13,"2022-05-03":29.5,"2022-05-04":29.94,"2022-05-05":28.45,"2022-05-06":28.49,"2022-05-09":27.19,"2022-05-10":26.99,"2022-05-11":26.34,"2022-05-12":25.53,"2022-05-13":26.03,"2022-05-16":26.2,"2022-05-17":26.42,"2022-05-18":25.98,"2022-05-19":26.17,"2022-05-20":26.47,"2022-05-24":26.04,"2022-05-25":26.25,"2022-05-26":26.75,"2022-05-27":26.98,"2022-05-30":27.41,"2022-05-31":26.84,"2022-06-01":27.13,"2022-06-02":27.49,"2022-06-03":27.33,"2022-06-06":27.22,"2022-06-07":27.44,"2022-06-08":27.44,"2022-06-09":27.24,"2022-06-10":27.05,"2022-06-13":26.31,"2022-06-14":25.96,"2022-06-15":26.04,"2022-06-16":25.37,"2022-06-17":25.19,"2022-06-20":25.42,"2022-06-21":25.39,"2022-06-22":25.12,"2022-06-23":25.09,"2022-06-24":25.43,"2022-06-27":25.27,"2022-06-28":24.97,"2022-06-29":24.84,"2022-06-30":24.56,"2022-07-04":25.08,"2022-07-05":24.92,"2022-07-06":24.76,"2022-07-07":25.25,"2022-07-08":25.72,"2022-07-11":25.19,"2022-07-12":24.97,"2022-07-13":25.1,"2022-07-14":25,"2022-07-15":25.19,"2022-07-18":25.19,"2022-07-19":25.18,"2022-07-20":25.51,"2022-07-21":25.61,"2022-07-22":25.45,"2022-07-25":25.41,"2022-07-26":24.93,"2022-07-27":24.9,"2022-07-28":25.13,"2022-07-29":25.33,"2022-08-02":25.5,"2022-08-03":25.46,"2022-08-04":25.2,"2022-08-05":25.44,"2022-08-08":25.44,"2022-08-09":25.33,"2022-08-10":25.36,"2022-08-11":25.34,"2022-08-12":25.47,"2022-08-15":25.57,"2022-08-16":25.43,"2022-08-17":24.85,"2022-08-18":25.11,"2022-08-19":24.83,"2022-08-22":24.4,"2022-08-23":24.56,"2022-08-24":24.87,"2022-08-25":24.97,"2022-08-26":24.46,"2022-08-29":24.54,"2022-08-30":23.88,"2022-08-31":24.02,"2022-09-01":23.63,"2022-09-02":23.81,"2022-09-06":23.32,"2022-09-07":23.4,"2022-09-08":23.4,"2022-09-09":23.59,"2022-09-12":23.55,"2022-09-13":23.34,"2022-09-14":23.48,"2022-09-15":23.18,"2022-09-16":22.79,"2022-09-19":22.67,"2022-09-20":22.51,"2022-09-21":22.4,"2022-09-22":22,"2022-09-23":21.5,"2022-09-26":21.16,"2022-09-27":21.35,"2022-09-28":21.55,"2022-09-29":21.11,"2022-09-30":21.34,"2022-10-03":21.54,"2022-10-04":21.43,"2022-10-05":21.38,"2022-10-06":22.13,"2022-10-07":21.63,"2022-10-11":20.85,"2022-10-12":20.78,"2022-10-13":20.75,"2022-10-14":20.34,"2022-10-17":20.63,"2022-10-18":20.59,"2022-10-19":20.57,"2022-10-20":20.5,"2022-10-21":20.77,"2022-10-24":20.72,"2022-10-25":20.9,"2022-10-26":21.06,"2022-10-27":20.88,"2022-10-28":20.94,"2022-10-31":20.98,"2022-11-01":21.1,"2022-11-02":20.94,"2022-11-03":21.1,"2022-11-04":21.32,"2022-11-07":21.36,"2022-11-08":21.47,"2022-11-09":20.95,"2022-11-10":21.2,"2022-11-11":21.52,"2022-11-14":21.5,"2022-11-15":21.67,"2022-11-16":21.52,"2022-11-17":21.24,"2022-11-18":21.19,"2022-11-21":21.05,"2022-11-22":21.53,"2022-11-23":21.69,"2022-11-24":21.93,"2022-11-25":21.77,"2022-11-28":21.65,"2022-11-29":21.81,"2022-11-30":21.86,"2022-12-01":21.91,"2022-12-02":21.89,"2022-12-05":21.56,"2022-12-06":20.98,"2022-12-07":20.66,"2022-12-08":20.13,"2022-12-09":20.09,"2022-12-12":19.88,"2022-12-13":19.76,"2022-12-14":19.75,"2022-12-15":19.44,"2022-12-16":19.42,"2022-12-19":18.97,"2022-12-20":19.08,"2022-12-21":19.31,"2022-12-22":19.1,"2022-12-23":19.23,"2022-12-28":18.95,"2022-12-29":19.22,"2022-12-30":19.21,"2023-01-03":19.25,"2023-01-04":19.41,"2023-01-05":19.46,"2023-01-06":19.7,"2023-01-09":19.77,"2023-01-10":19.83,"2023-01-11":20.04,"2023-01-12":20.29,"2023-01-13":20.42,"2023-01-16":20.64,"2023-01-17":20.69,"2023-01-18":20.49,"2023-01-19":20.42,"2023-01-20":20.58,"2023-01-23":20.58,"2023-01-24":20.82,"2023-01-25":20.71,"2023-01-26":20.54,"2023-01-27":20.76,"2023-01-30":20.54,"2023-01-31":21.05,"2023-02-01":21.29,"2023-02-02":21.26,"2023-02-03":21.09,"2023-02-06":20.99,"2023-02-07":21.12,"2023-02-08":21.14,"2023-02-09":20.74,"2023-02-10":20.5,"2023-02-13":20.5,"2023-02-14":20.62,"2023-02-15":20.72,"2023-02-16":20.6,"2023-02-17":20.54,"2023-02-21":19.98,"2023-02-22":19.95,"2023-02-23":19.96,"2023-02-24":19.85,"2023-02-27":20.06,"2023-02-28":20.38,"2023-03-01":20.43,"2023-03-02":20.29,"2023-03-03":20.53,"2023-03-06":20.3,"2023-03-07":19.99,"2023-03-08":20.06,"2023-03-09":19.55,"2023-03-10":19.42,"2023-03-13":19.16,"2023-03-14":19.28,"2023-03-15":18.63,"2023-03-16":19,"2023-03-17":18.75,"2023-03-20":18.71,"2023-03-21":18.94,"2023-03-22":18.89,"2023-03-23":18.88,"2023-03-24":18.81,"2023-03-27":18.99,"2023-03-28":19.06,"2023-03-29":19.36,"2023-03-30":19.45,"2023-03-31":19.49,"2023-04-03":19.42,"2023-04-04":19.29,"2023-04-05":19.06,"2023-04-06":19.16,"2023-04-10":19.16,"2023-04-11":19.32,"2023-04-12":19.22,"2023-04-13":19.35,"2023-04-14":19.28,"2023-04-17":19.21,"2023-04-18":19.26,"2023-04-19":19.34,"2023-04-20":19.34,"2023-04-21":19.4,"2023-04-24":19.33,"2023-04-25":18.96,"2023-04-26":19.06,"2023-04-27":19.14,"2023-04-28":19.42,"2023-05-01":19.34,"2023-05-02":18.95,"2023-05-03":19.08,"2023-05-04":19.04,"2023-05-05":19.29,"2023-05-08":19.13,"2023-05-09":19.08,"2023-05-10":19.05,"2023-05-11":18.7,"2023-05-12":18.59,"2023-05-15":18.59,"2023-05-16":18.27,"2023-05-17":18.51,"2023-05-18":18.56,"2023-05-19":18.53,"2023-05-23":18.48,"2023-05-24":18.03,"2023-05-25":17.89,"2023-05-26":17.98,"2023-05-29":18,"2023-05-30":17.84,"2023-05-31":18.05,"2023-06-01":18.23,"2023-06-02":18.21,"2023-06-05":18.05,"2023-06-06":18.22,"2023-06-07":18.01,"2023-06-08":18.03,"2023-06-09":17.98,"2023-06-12":17.92,"2023-06-13":17.85,"2023-06-14":17.9,"2023-06-15":17.88,"2023-06-16":17.75,"2023-06-19":17.75,"2023-06-20":17.71,"2023-06-21":17.77,"2023-06-22":17.66,"2023-06-23":17.52,"2023-06-26":17.43,"2023-06-27":17.53,"2023-06-28":17.58,"2023-06-29":17.45,"2023-06-30":17.84,"2023-07-04":18.02,"2023-07-05":17.86,"2023-07-06":17.73,"2023-07-07":18.06,"2023-07-10":18.26,"2023-07-11":18.43,"2023-07-12":18.78,"2023-07-13":18.99,"2023-07-14":18.92,"2023-07-17":18.98,"2023-07-18":19.16,"2023-07-19":19.12,"2023-07-20":18.97,"2023-07-21":19.08,"2023-07-24":19.15,"2023-07-25":19.06,"2023-07-26":19.03,"2023-07-27":18.94,"2023-07-28":19.15,"2023-07-31":19.3,"2023-08-01":19.25,"2023-08-02":18.94,"2023-08-03":18.99,"2023-08-04":18.96,"2023-08-08":18.5,"2023-08-09":18.6,"2023-08-10":18.53,"2023-08-11":18.48,"2023-08-14":18.71,"2023-08-15":17.99,"2023-08-16":18.11,"2023-08-17":18.06,"2023-08-18":18.04,"2023-08-21":18.12,"2023-08-22":18.24,"2023-08-23":18.41,"2023-08-24":18.15,"2023-08-25":18.21,"2023-08-28":18.13,"2023-08-29":18.4,"2023-08-30":18.51,"2023-08-31":18.42,"2023-09-01":18.4,"2023-09-05":18.6,"2023-09-06":18.69,"2023-09-07":18.32,"2023-09-08":18.3,"2023-09-11":18.31,"2023-09-12":18.07,"2023-09-13":18.2,"2023-09-14":18.53,"2023-09-15":18.47,"2023-09-18":18.49,"2023-09-19":18.31,"2023-09-20":18.32,"2023-09-21":18.03,"2023-09-22":17.95,"2023-09-25":18.09,"2023-09-26":18.05,"2023-09-27":17.99,"2023-09-28":17.9,"2023-09-29":18.02,"2023-10-02":17.89,"2023-10-03":17.6,"2023-10-04":17.65,"2023-10-05":17.67,"2023-10-06":17.87,"2023-10-10":18.08,"2023-10-11":18.2,"2023-10-12":17.85,"2023-10-13":17.94,"2023-10-16":17.96,"2023-10-17":18.09,"2023-10-18":17.76,"2023-10-19":17.82,"2023-10-20":17.68,"2023-10-23":17.42,"2023-10-24":17.43,"2023-10-25":17.31,"2023-10-26":17.19,"2023-10-27":17.17,"2023-10-30":16.87,"2023-10-31":17.12,"2023-11-01":17.11,"2023-11-02":17.1,"2023-11-03":16.9,"2023-11-06":16.96,"2023-11-07":16.71,"2023-11-08":16.4,"2023-11-09":16.41,"2023-11-10":16.58,"2023-11-13":16.63,"2023-11-14":16.8,"2023-11-15":16.8,"2023-11-16":16.75,"2023-11-17":17.06,"2023-11-20":17.14,"2023-11-21":17,"2023-11-22":17.03,"2023-11-23":16.99,"2023-11-24":17.02,"2023-11-27":17.13,"2023-11-28":16.87,"2023-11-29":16.92,"2023-11-30":16.8,"2023-12-01":17.06,"2023-12-04":16.94,"2023-12-05":16.86,"2023-12-06":16.75,"2023-12-07":16.77,"2023-12-08":16.82,"2023-12-11":16.67,"2023-12-12":16.49,"2023-12-13":16.72,"2023-12-14":16.64,"2023-12-15":16.47,"2023-12-18":16.35,"2023-12-19":16.37,"2023-12-20":16.36,"2023-12-21":16.56,"2023-12-22":16.68,"2023-12-27":16.74,"2023-12-28":16.91,"2023-12-29":16.85,"2024-01-02":16.77,"2024-01-03":16.78,"2024-01-04":16.75,"2024-01-05":17,"2024-01-08":16.92,"2024-01-09":16.91,"2024-01-10":16.94,"2024-01-11":16.87,"2024-01-12":16.86,"2024-01-15":17.02,"2024-01-16":17.03,"2024-01-17":16.9,"2024-01-18":16.83,"2024-01-19":16.91,"2024-01-22":17.06,"2024-01-23":17.08,"2024-01-24":17.15,"2024-01-25":17.2,"2024-01-26":17.23,"2024-01-29":17.18,"2024-01-30":17.22,"2024-01-31":17.13,"2024-02-01":17.01,"2024-02-02":17.3,"2024-02-05":17.29,"2024-02-06":17.4,"2024-02-07":17.53,"2024-02-08":17.39,"2024-02-09":17.48,"2024-02-12":17.25,"2024-02-13":16.97,"2024-02-14":17.39,"2024-02-15":17.44,"2024-02-16":17.54,"2024-02-20":17.18,"2024-02-21":16.97,"2024-02-22":17.14,"2024-02-23":17.25,"2024-02-26":17.41,"2024-02-27":17.46,"2024-02-28":17.37,"2024-02-29":17.6,"2024-03-01":17.73,"2024-03-04":17.63,"2024-03-05":17.31,"2024-03-06":17.31,"2024-03-07":17.24,"2024-03-08":17.29,"2024-03-11":17.11,"2024-03-12":17.15,"2024-03-13":17.29,"2024-03-14":17.28,"2024-03-15":17.4,"2024-03-18":17.54,"2024-03-19":17.42,"2024-03-20":17.3,"2024-03-21":17.4,"2024-03-22":17.51,"2024-03-25":17.44,"2024-03-26":17.52,"2024-03-27":17.46,"2024-03-28":17.58,"2024-04-01":17.57,"2024-04-02":17.75,"2024-04-03":17.9,"2024-04-04":17.75,"2024-04-05":18.06,"2024-04-08":18.23,"2024-04-09":18.06,"2024-04-10":18.12,"2024-04-11":18.16,"2024-04-12":18.07,"2024-04-15":17.91,"2024-04-16":17.94,"2024-04-17":17.9,"2024-04-18":17.81,"2024-04-19":17.75,"2024-04-22":17.58,"2024-04-23":17.72,"2024-04-24":17.6,"2024-04-25":17.53,"2024-04-26":17.44,"2024-04-29":17.57,"2024-04-30":17.34,"2024-05-01":17.01,"2024-05-02":17.15,"2024-05-03":17.21,"2024-05-06":17.47,"2024-05-07":17.44,"2024-05-08":17.19,"2024-05-09":17.46,"2024-05-10":17.3,"2024-05-13":17.35,"2024-05-14":17.25,"2024-05-15":17.84,"2024-05-16":17.87,"2024-05-17":17.94,"2024-05-21":17.86,"2024-05-22":17.72,"2024-05-23":17.5,"2024-05-24":17.81,"2024-05-27":17.89,"2024-05-28":17.9,"2024-05-29":17.69,"2024-05-30":17.65,"2024-05-31":17.56,"2024-06-03":17.3,"2024-06-04":17.13,"2024-06-05":17.47,"2024-06-06":17.47,"2024-06-07":17.26,"2024-06-10":17.41,"2024-06-11":17.37,"2024-06-12":17.43,"2024-06-13":17.27,"2024-06-14":17.12,"2024-06-17":17.12,"2024-06-18":17.12,"2024-06-19":17.08,"2024-06-20":16.89,"2024-06-21":16.76,"2024-06-24":16.76,"2024-06-25":16.82,"2024-06-26":16.79,"2024-06-27":16.96,"2024-06-28":16.99,"2024-07-02":17.05,"2024-07-03":17.18,"2024-07-04":17.09,"2024-07-05":16.9,"2024-07-08":17.06,"2024-07-09":16.99,"2024-07-10":17.1,"2024-07-11":17.23,"2024-07-12":17.28,"2024-07-15":17.35,"2024-07-16":17.45,"2024-07-17":16.87,"2024-07-18":16.59,"2024-07-19":16.58,"2024-07-22":16.66,"2024-07-23":16.85,"2024-07-24":16.52,"2024-07-25":16.36,"2024-07-26":16.65,"2024-07-29":16.59,"2024-07-30":16.44,"2024-07-31":16.91,"2024-08-01":16.61,"2024-08-02":16.05,"2024-08-06":15.91,"2024-08-07":15.66,"2024-08-08":16.08,"2024-08-09":16.09,"2024-08-12":16.28,"2024-08-13":16.5,"2024-08-14":16.78,"2024-08-15":17.1,"2024-08-16":17.24,"2024-08-19":17.25,"2024-08-20":17.1,"2024-08-21":17.18,"2024-08-22":16.94,"2024-08-23":17.07,"2024-08-26":17.03,"2024-08-27":16.96,"2024-08-28":16.85,"2024-08-29":16.96,"2024-08-30":16.95,"2024-09-03":16.44,"2024-09-04":16.48,"2024-09-05":16.47,"2024-09-06":16.08,"2024-09-09":16.29,"2024-09-10":16.39,"2024-09-11":16.57,"2024-09-12":16.8,"2024-09-13":16.94,"2024-09-16":17.01,"2024-09-17":17.04,"2024-09-18":17.13,"2024-09-19":17.35,"2024-09-20":17.45,"2024-09-23":17.44,"2024-09-24":17.57,"2024-09-25":17.44,"2024-09-26":17.46,"2024-09-27":17.12,"2024-09-30":17.15,"2024-10-01":17.1,"2024-10-02":17.12,"2024-10-03":17.2,"2024-10-04":17.29,"2024-10-07":17.23,"2024-10-08":17.42,"2024-10-09":17.48,"2024-10-10":17.58,"2024-10-11":17.81,"2024-10-15":17.7,"2024-10-16":17.76,"2024-10-17":17.65,"2024-10-18":17.84,"2024-10-21":17.83,"2024-10-22":17.8,"2024-10-23":17.61,"2024-10-24":17.8,"2024-10-25":17.91,"2024-10-28":17.95,"2024-10-29":18.07,"2024-10-30":18.04,"2024-10-31":18.09,"2024-11-01":18.29,"2024-11-04":18.2,"2024-11-05":18.36,"2024-11-06":18.63,"2024-11-07":18.71,"2024-11-08":18.8,"2024-11-11":18.67,"2024-11-12":18.57,"2024-11-13":18.42,"2024-11-14":18.56,"2024-11-15":18.48,"2024-11-18":18.61,"2024-11-19":18.95,"2024-11-20":19.03,"2024-11-21":18.98,"2024-11-22":19.18,"2024-11-25":18.93,"2024-11-26":18.94,"2024-11-27":18.88,"2024-11-28":18.95,"2024-11-29":19.1,"2024-12-02":18.91,"2024-12-03":19.1,"2024-12-04":19.17,"2024-12-05":19.09,"2024-12-06":19.18,"2024-12-09":18.97,"2024-12-10":18.91,"2024-12-11":19.13,"2024-12-12":18.98,"2024-12-13":18.94,"2024-12-16":19.13,"2024-12-17":19.14,"2024-12-18":18.53,"2024-12-19":18.47,"2024-12-20":18.62,"2024-12-23":18.71,"2024-12-24":18.84,"2024-12-27":18.79,"2024-12-30":18.58,"2024-12-31":17.44,"2025-01-02":17.61,"2025-01-03":17.81,"2025-01-06":17.83,"2025-01-07":17.64,"2025-01-08":17.47,"2025-01-09":17.45,"2025-01-10":17.32,"2025-01-13":17.12,"2025-01-14":17.12,"2025-01-15":17.36,"2025-01-16":17.37,"2025-01-17":17.49,"2025-01-20":17.48,"2025-01-21":17.58,"2025-01-22":17.83,"2025-01-23":17.96,"2025-01-24":17.94,"2025-01-27":17.18,"2025-01-28":17.55,"2025-01-29":17.54,"2025-01-30":17.72,"2025-01-31":17.64,"2025-02-03":17.38,"2025-02-04":17.81,"2025-02-05":17.86,"2025-02-06":17.86,"2025-02-07":17.9,"2025-02-10":17.99,"2025-02-11":17.86,"2025-02-12":17.83,"2025-02-13":17.92,"2025-02-14":17.81,"2025-02-18":18.04,"2025-02-19":17.81,"2025-02-20":17.44,"2025-02-21":16.85,"2025-02-24":16.6,"2025-02-25":16.25,"2025-02-26":16.43,"2025-02-27":16.04,"2025-02-28":16.07,"2025-03-03":15.7,"2025-03-04":15.52,"2025-03-05":15.75,"2025-03-06":15.27,"2025-03-07":15.46,"2025-03-10":14.88,"2025-03-11":15.16,"2025-03-12":15.37,"2025-03-13":15.27,"2025-03-14":15.43,"2025-03-17":15.68,"2025-03-18":15.5,"2025-03-19":15.74,"2025-03-20":15.58,"2025-03-21":15.56,"2025-03-24":15.79,"2025-03-25":15.83,"2025-03-26":15.6,"2025-03-27":15.61,"2025-03-28":15.48,"2025-03-31":14.09,"2025-04-01":14.1,"2025-04-02":14.1,"2025-04-03":13.55,"2025-04-04":12.93,"2025-04-07":12.83,"2025-04-08":12.77,"2025-04-09":13.6,"2025-04-10":13.34,"2025-04-11":13.57,"2025-04-14":13.74,"2025-04-15":13.93,"2025-04-16":13.91,"2025-04-17":13.91,"2025-04-21":13.83,"2025-04-22":13.94,"2025-04-23":14.15,"2025-04-24":14.31,"2025-04-25":14.36,"2025-04-28":14.35,"2025-04-29":14.35,"2025-04-30":14.38,"2025-05-01":14.27,"2025-05-02":14.41,"2025-05-05":14.43,"2025-05-06":14.7,"2025-05-07":14.67,"2025-05-08":14.76,"2025-05-09":14.83,"2025-05-12":14.65,"2025-05-13":14.84,"2025-05-14":14.83,"2025-05-15":14.86,"2025-05-16":15,"2025-05-20":15.15,"2025-05-21":15.08,"2025-05-22":15.14,"2025-05-23":15.2,"2025-05-26":15.37,"2025-05-27":15.42,"2025-05-28":15.45,"2025-05-29":15.3,"2025-05-30":15.42,"2025-06-02":15.68,"2025-06-03":15.79,"2025-06-04":15.76,"2025-06-05":15.71,"2025-06-06":15.77,"2025-06-09":15.69,"2025-06-10":15.6,"2025-06-11":15.75,"2025-06-12":15.84,"2025-06-13":15.72,"2025-06-16":15.84,"2025-06-17":16.02,"2025-06-18":16.14,"2025-06-19":16.13,"2025-06-20":16.14,"2025-06-23":16.17,"2025-06-24":16.28,"2025-06-25":16.3,"2025-06-26":16.43,"2025-06-27":16.25,"2025-06-30":16.46,"2025-07-02":16.42,"2025-07-03":16.55,"2025-07-04":16.55,"2025-07-07":16.63,"2025-07-08":16.54,"2025-07-09":16.7,"2025-07-10":16.69,"2025-07-11":16.74,"2025-07-14":16.75,"2025-07-15":16.64,"2025-07-16":16.7,"2025-07-17":16.81,"2025-07-18":16.84,"2025-07-21":16.89,"2025-07-22":16.77,"2025-07-23":16.83,"2025-07-24":16.23,"2025-07-25":16.33,"2025-07-28":16.24,"2025-07-29":16.3,"2025-07-30":16.14,"2025-07-31":16.22,"2025-08-01":16.19,"2025-08-05":16.39,"2025-08-06":16.41,"2025-08-07":16.4,"2025-08-08":16.4,"2025-08-11":16.39,"2025-08-12":16.39,"2025-08-13":16.39,"2025-08-14":16.39,"2025-08-15":16.39,"2025-08-18":16.38,"2025-08-19":16.38,"2025-08-20":16.34,"2025-08-21":16.33,"2025-08-22":16.32,"2025-08-25":16.24,"2025-08-26":16.24,"2025-08-27":16.24,"2025-08-28":16.23,"2025-08-29":16.23,"2025-09-02":16.23,"2025-09-03":16.22,"2025-09-04":16.22,"2025-09-05":16.22,"2025-09-08":16.22,"2025-09-09":16.22,"2025-09-10":16.21,"2025-09-11":16.2,"2025-09-12":16.2,"2025-09-15":16.19,"2025-09-16":16.19,"2025-09-17":16.36,"2025-09-18":16.36,"2025-09-19":16.36,"2025-09-22":16.36,"2025-09-23":16.36,"2025-09-24":16.36,"2025-09-25":16.36,"2025-09-26":16.36},"A":{"2009-08-07":8.63,"2009-08-10":8.63,"2009-08-11":8.63,"2009-08-12":8.63,"2009-08-13":8.63,"2009-08-14":8.63,"2009-08-17":8.63,"2009-08-18":8.63,"2009-08-19":8.63,"2009-08-20":8.63,"2009-08-21":8.63,"2009-08-24":8.63,"2009-08-25":8.63,"2009-08-26":8.63,"2009-08-27":8.63,"2009-08-28":8.63,"2009-08-31":8.63,"2009-09-01":8.63,"2009-09-02":8.63,"2009-09-03":8.63,"2009-09-04":8.63,"2009-09-08":8.63,"2009-09-09":8.63,"2009-09-10":8.63,"2009-09-11":8.63,"2009-09-14":8.63,"2009-09-15":8.63,"2009-09-16":8.63,"2009-09-17":8.63,"2009-09-18":8.63,"2009-09-21":8.63,"2009-09-22":8.63,"2009-09-23":8.63,"2009-09-24":8.63,"2009-09-25":8.63,"2009-09-28":8.63,"2009-09-29":8.63,"2009-09-30":8.62,"2009-10-01":8.62,"2009-10-02":8.62,"2009-10-05":8.62,"2009-10-06":8.62,"2009-10-07":8.62,"2009-10-08":8.62,"2009-10-09":8.62,"2009-10-13":8.62,"2009-10-14":8.62,"2009-10-15":8.62,"2009-10-16":8.62,"2009-10-19":8.62,"2009-10-20":8.62,"2009-10-21":8.62,"2009-10-22":8.62,"2009-10-23":8.62,"2009-10-26":8.62,"2009-10-27":8.62,"2009-10-28":8.62,"2009-10-29":8.62,"2009-10-30":8.56,"2009-11-02":8.56,"2009-11-03":8.56,"2009-11-04":8.56,"2009-11-05":8.56,"2009-11-06":8.56,"2009-11-09":8.56,"2009-11-10":8.56,"2009-11-11":8.56,"2009-11-12":8.56,"2009-11-13":8.56,"2009-11-16":8.56,"2009-11-17":8.56,"2009-11-18":8.56,"2009-11-19":8.56,"2009-11-20":8.56,"2009-11-23":8.56,"2009-11-24":8.56,"2009-11-25":8.56,"2009-11-26":8.56,"2009-11-27":8.56,"2009-11-30":8.99,"2009-12-01":8.99,"2009-12-02":8.99,"2009-12-03":8.99,"2009-12-04":8.99,"2009-12-07":8.99,"2009-12-08":8.99,"2009-12-09":8.99,"2009-12-10":8.99,"2009-12-11":8.99,"2009-12-14":8.99,"2009-12-15":8.99,"2009-12-16":8.99,"2009-12-17":8.99,"2009-12-18":8.99,"2009-12-21":8.99,"2009-12-22":8.99,"2009-12-23":8.99,"2009-12-24":8.99,"2009-12-29":8.99,"2009-12-30":8.99,"2009-12-31":9.41,"2010-01-04":9.66,"2010-01-05":9.81,"2010-01-06":9.96,"2010-01-07":10,"2010-01-08":10.04,"2010-01-11":9.99,"2010-01-12":9.83,"2010-01-13":9.94,"2010-01-14":9.95,"2010-01-15":9.89,"2010-01-18":9.93,"2010-01-19":9.98,"2010-01-20":9.9,"2010-01-21":9.67,"2010-01-22":9.55,"2010-01-25":9.48,"2010-01-26":9.41,"2010-01-27":9.31,"2010-01-28":9.27,"2010-01-29":9.13,"2010-02-01":9.34,"2010-02-02":9.54,"2010-02-03":9.45,"2010-02-04":9.45,"2010-02-05":9.45,"2010-02-08":9.12,"2010-02-09":9.24,"2010-02-10":9.26,"2010-02-11":9.26,"2010-02-12":9.26,"2010-02-16":9.51,"2010-02-17":9.5,"2010-02-18":9.55,"2010-02-19":9.51,"2010-02-22":9.45,"2010-02-23":9.45,"2010-02-24":9.45,"2010-02-25":9.45,"2010-02-26":9.47,"2010-03-01":9.53,"2010-03-02":9.63,"2010-03-03":9.7,"2010-03-04":9.69,"2010-03-05":9.85,"2010-03-08":9.84,"2010-03-09":9.84,"2010-03-10":9.97,"2010-03-11":9.98,"2010-03-12":9.96,"2010-03-15":9.93,"2010-03-16":10.04,"2010-03-17":10.14,"2010-03-18":10,"2010-03-19":9.86,"2010-03-22":9.92,"2010-03-23":10.04,"2010-03-24":9.96,"2010-03-25":9.91,"2010-03-26":9.94,"2010-03-29":10.05,"2010-03-30":10.05,"2010-03-31":9.96,"2010-04-01":10.07,"2010-04-05":10.17,"2010-04-06":10.15,"2010-04-07":10.14,"2010-04-08":10.09,"2010-04-09":10.21,"2010-04-12":10.19,"2010-04-13":10.13,"2010-04-14":10.2,"2010-04-15":10.22,"2010-04-16":10.16,"2010-04-19":10.1,"2010-04-20":10.2,"2010-04-21":10.19,"2010-04-22":10.19,"2010-04-23":10.25,"2010-04-26":10.3,"2010-04-27":10.16,"2010-04-28":10.12,"2010-04-29":10.14,"2010-04-30":10.14,"2010-05-03":10.11,"2010-05-04":9.84,"2010-05-05":9.84,"2010-05-06":9.6,"2010-05-07":9.42,"2010-05-10":9.42,"2010-05-11":9.42,"2010-05-12":9.86,"2010-05-13":9.79,"2010-05-14":9.57,"2010-05-17":9.57,"2010-05-18":9.57,"2010-05-19":9.57,"2010-05-20":9.57,"2010-05-21":9.57,"2010-05-25":8.85,"2010-05-26":8.99,"2010-05-27":9.27,"2010-05-28":9.2,"2010-05-31":9.25,"2010-06-01":9.09,"2010-06-02":9.15,"2010-06-03":9.17,"2010-06-04":9.01,"2010-06-06":9.01,"2010-06-07":8.86,"2010-06-08":8.88,"2010-06-09":8.86,"2010-06-10":8.95,"2010-06-11":9.08,"2010-06-14":9.16,"2010-06-15":9.27,"2010-06-16":9.29,"2010-06-17":9.27,"2010-06-18":9.34,"2010-06-21":9.32,"2010-06-22":9.14,"2010-06-23":9.11,"2010-06-24":8.99,"2010-06-25":9.05,"2010-06-28":8.97,"2010-06-29":8.74,"2010-06-30":8.74,"2010-07-02":8.61,"2010-07-05":8.51,"2010-07-06":8.52,"2010-07-07":8.6,"2010-07-08":8.56,"2010-07-09":8.63,"2010-07-12":8.61,"2010-07-13":8.67,"2010-07-14":8.65,"2010-07-15":8.64,"2010-07-16":8.59,"2010-07-19":8.52,"2010-07-20":8.54,"2010-07-21":8.57,"2010-07-22":8.66,"2010-07-23":8.7,"2010-07-26":8.75,"2010-07-27":8.7,"2010-07-28":8.66,"2010-07-29":8.68,"2010-07-30":8.69,"2010-08-03":8.76,"2010-08-04":8.79,"2010-08-05":8.76,"2010-08-06":8.76,"2010-08-09":8.79,"2010-08-10":8.73,"2010-08-11":8.55,"2010-08-12":8.49,"2010-08-13":8.51,"2010-08-16":8.57,"2010-08-17":8.72,"2010-08-18":8.79,"2010-08-19":8.72,"2010-08-20":8.66,"2010-08-23":8.65,"2010-08-24":8.53,"2010-08-25":8.57,"2010-08-26":8.58,"2010-08-27":8.67,"2010-08-30":8.65,"2010-08-31":8.68,"2010-09-01":8.81,"2010-09-02":8.88,"2010-09-03":8.91,"2010-09-07":8.91,"2010-09-08":8.91,"2010-09-09":8.87,"2010-09-10":9.01,"2010-09-13":9.09,"2010-09-14":9.12,"2010-09-15":9.08,"2010-09-16":9.07,"2010-09-17":9.07,"2010-09-20":9.15,"2010-09-21":9.16,"2010-09-22":9.18,"2010-09-23":9.12,"2010-09-24":9.22,"2010-09-27":9.29,"2010-09-28":9.34,"2010-09-29":9.4,"2010-09-30":9.38,"2010-10-01":9.45,"2010-10-04":9.38,"2010-10-05":9.38,"2010-10-06":9.57,"2010-10-07":9.53,"2010-10-08":9.61,"2010-10-12":9.68,"2010-10-13":9.9,"2010-10-14":9.91,"2010-10-15":9.88,"2010-10-18":9.9,"2010-10-19":9.71,"2010-10-20":9.93,"2010-10-21":9.95,"2010-10-22":10.04,"2010-10-25":10.12,"2010-10-26":10.12,"2010-10-27":10.12,"2010-10-28":10.17,"2010-10-29":10.28,"2010-10-31":10.28,"2010-11-01":10.25,"2010-11-02":10.27,"2010-11-03":10.36,"2010-11-04":10.57,"2010-11-05":10.7,"2010-11-08":10.78,"2010-11-09":10.58,"2010-11-10":10.6,"2010-11-11":10.68,"2010-11-12":10.5,"2010-11-15":10.45,"2010-11-16":10.2,"2010-11-17":10.34,"2010-11-18":10.55,"2010-11-19":10.71,"2010-11-22":10.86,"2010-11-23":10.73,"2010-11-24":10.85,"2010-11-25":10.87,"2010-11-26":10.83,"2010-11-29":10.78,"2010-11-30":10.85,"2010-12-01":11.04,"2010-12-02":11.11,"2010-12-03":11.23,"2010-12-06":11.38,"2010-12-07":11.29,"2010-12-08":11.25,"2010-12-09":11.24,"2010-12-10":11.32,"2010-12-13":11.37,"2010-12-14":11.3,"2010-12-15":11.14,"2010-12-16":11.12,"2010-12-17":11.21,"2010-12-20":11.28,"2010-12-21":11.36,"2010-12-22":11.28,"2010-12-23":11.31,"2010-12-24":11.38,"2010-12-29":11.47,"2010-12-30":11.49,"2010-12-31":11.51,"2011-01-04":11.52,"2011-01-05":11.54,"2011-01-06":11.35,"2011-01-07":11.35,"2011-01-10":11.37,"2011-01-11":11.55,"2011-01-12":11.78,"2011-01-13":11.7,"2011-01-14":11.6,"2011-01-17":11.62,"2011-01-18":11.68,"2011-01-19":11.55,"2011-01-20":11.4,"2011-01-21":11.38,"2011-01-24":11.4,"2011-01-25":11.23,"2011-01-26":11.43,"2011-01-27":11.39,"2011-01-28":11.44,"2011-01-31":11.53,"2011-02-01":11.75,"2011-02-02":11.71,"2011-02-03":11.77,"2011-02-04":11.73,"2011-02-07":11.76,"2011-02-08":11.82,"2011-02-09":11.59,"2011-02-10":11.59,"2011-02-11":11.6,"2011-02-14":11.75,"2011-02-15":11.75,"2011-02-16":11.78,"2011-02-17":11.77,"2011-02-18":11.88,"2011-02-22":11.74,"2011-02-23":11.7,"2011-02-24":11.56,"2011-02-25":11.56,"2011-02-28":11.67,"2011-03-01":11.65,"2011-03-02":11.61,"2011-03-03":11.73,"2011-03-04":11.77,"2011-03-07":11.63,"2011-03-08":11.55,"2011-03-09":11.42,"2011-03-10":11.2,"2011-03-11":11.35,"2011-03-14":11.11,"2011-03-15":11,"2011-03-16":10.96,"2011-03-17":11.15,"2011-03-18":11.26,"2011-03-21":11.4,"2011-03-22":11.39,"2011-03-23":11.47,"2011-03-24":11.48,"2011-03-25":11.49,"2011-03-28":11.5,"2011-03-29":11.48,"2011-03-30":11.57,"2011-03-31":11.62,"2011-04-01":11.71,"2011-04-04":11.84,"2011-04-05":11.92,"2011-04-06":11.89,"2011-04-07":11.8,"2011-04-08":11.89,"2011-04-11":11.75,"2011-04-12":11.51,"2011-04-13":11.7,"2011-04-14":11.74,"2011-04-15":11.75,"2011-04-18":11.49,"2011-04-19":11.48,"2011-04-20":11.58,"2011-04-21":11.59,"2011-04-25":11.4,"2011-04-26":11.45,"2011-04-27":11.52,"2011-04-28":11.52,"2011-04-29":11.41,"2011-05-02":11.23,"2011-05-03":11.02,"2011-05-04":10.87,"2011-05-05":10.76,"2011-05-06":10.83,"2011-05-09":11.03,"2011-05-10":11.05,"2011-05-11":10.8,"2011-05-12":10.74,"2011-05-13":10.67,"2011-05-16":10.51,"2011-05-17":10.46,"2011-05-18":10.57,"2011-05-19":10.6,"2011-05-20":10.69,"2011-05-24":10.71,"2011-05-25":10.78,"2011-05-26":10.77,"2011-05-27":10.89,"2011-05-30":10.9,"2011-05-31":10.98,"2011-06-01":10.82,"2011-06-02":10.74,"2011-06-03":10.68,"2011-06-06":10.52,"2011-06-07":10.5,"2011-06-08":10.34,"2011-06-09":10.43,"2011-06-10":10.29,"2011-06-13":10.16,"2011-06-14":10.32,"2011-06-15":10.2,"2011-06-16":10.13,"2011-06-17":10.19,"2011-06-20":10.15,"2011-06-21":10.33,"2011-06-22":10.38,"2011-06-23":10.29,"2011-06-24":10.28,"2011-06-27":10.25,"2011-06-28":10.34,"2011-06-29":10.37,"2011-06-30":10.42,"2011-07-04":10.59,"2011-07-05":10.64,"2011-07-06":10.69,"2011-07-07":10.74,"2011-07-08":10.64,"2011-07-11":10.43,"2011-07-12":10.46,"2011-07-13":10.58,"2011-07-14":10.5,"2011-07-15":10.53,"2011-07-18":10.57,"2011-07-19":10.68,"2011-07-20":10.91,"2011-07-21":10.97,"2011-07-22":11.01,"2011-07-25":10.94,"2011-07-26":10.87,"2011-07-27":10.66,"2011-07-28":10.64,"2011-07-29":10.62,"2011-08-02":10.53,"2011-08-03":10.48,"2011-08-04":9.91,"2011-08-05":9.65,"2011-08-08":8.88,"2011-08-09":9.22,"2011-08-10":9.35,"2011-08-11":9.64,"2011-08-12":9.71,"2011-08-15":9.84,"2011-08-16":9.7,"2011-08-17":9.78,"2011-08-18":9.46,"2011-08-19":9.29,"2011-08-22":9.27,"2011-08-23":9.43,"2011-08-24":9.41,"2011-08-25":9.45,"2011-08-26":9.52,"2011-08-29":9.75,"2011-08-30":9.84,"2011-08-31":9.92,"2011-09-01":9.88,"2011-09-02":9.83,"2011-09-06":9.85,"2011-09-07":10.02,"2011-09-08":9.97,"2011-09-09":9.83,"2011-09-12":9.64,"2011-09-13":9.7,"2011-09-14":9.78,"2011-09-15":9.89,"2011-09-16":9.93,"2011-09-19":9.74,"2011-09-20":9.75,"2011-09-21":9.51,"2011-09-22":9.1,"2011-09-23":8.88,"2011-09-26":8.9,"2011-09-27":9.09,"2011-09-28":8.87,"2011-09-29":8.72,"2011-09-30":8.68,"2011-10-03":8.43,"2011-10-04":8.32,"2011-10-05":8.59,"2011-10-06":8.83,"2011-10-07":8.75,"2011-10-11":9.03,"2011-10-12":9.24,"2011-10-13":9.18,"2011-10-14":9.32,"2011-10-17":9.12,"2011-10-18":9.26,"2011-10-19":9.05,"2011-10-20":9.03,"2011-10-21":9.08,"2011-10-24":9.34,"2011-10-25":9.31,"2011-10-26":9.39,"2011-10-27":9.64,"2011-10-28":9.72,"2011-10-31":9.8,"2011-11-01":9.67,"2011-11-02":9.79,"2011-11-03":10.01,"2011-11-04":9.99,"2011-11-07":10.1,"2011-11-08":10.14,"2011-11-09":9.8,"2011-11-10":9.77,"2011-11-11":9.89,"2011-11-14":9.78,"2011-11-15":9.73,"2011-11-16":9.74,"2011-11-17":9.45,"2011-11-18":9.43,"2011-11-21":9.19,"2011-11-22":9.24,"2011-11-23":8.98,"2011-11-24":8.97,"2011-11-25":8.9,"2011-11-28":9.04,"2011-11-29":9.11,"2011-11-30":9.43,"2011-12-01":9.46,"2011-12-02":9.45,"2011-12-05":9.53,"2011-12-06":9.52,"2011-12-07":9.48,"2011-12-08":9.3,"2011-12-09":9.42,"2011-12-12":9.29,"2011-12-13":9.18,"2011-12-14":8.88,"2011-12-15":8.86,"2011-12-16":9.08,"2011-12-19":9,"2011-12-20":9.21,"2011-12-21":9.25,"2011-12-22":9.31,"2011-12-23":9.41,"2011-12-28":9.23,"2011-12-29":9.31,"2011-12-30":9.38,"2011-12-31":9.38,"2012-01-03":9.6,"2012-01-04":9.67,"2012-01-05":9.73,"2012-01-06":9.72,"2012-01-09":9.72,"2012-01-10":9.76,"2012-01-11":9.7,"2012-01-12":9.72,"2012-01-13":9.64,"2012-01-16":9.66,"2012-01-17":9.64,"2012-01-18":9.75,"2012-01-19":9.82,"2012-01-20":9.77,"2012-01-23":9.8,"2012-01-24":9.77,"2012-01-25":9.87,"2012-01-26":9.9,"2012-01-27":9.85,"2012-01-30":9.85,"2012-01-31":9.85,"2012-02-01":9.96,"2012-02-02":9.99,"2012-02-03":10.03,"2012-02-06":10.02,"2012-02-07":9.9,"2012-02-08":9.9,"2012-02-09":9.93,"2012-02-10":9.9,"2012-02-13":9.9,"2012-02-14":9.83,"2012-02-15":9.87,"2012-02-16":9.91,"2012-02-17":9.92,"2012-02-21":10.24,"2012-02-22":10.29,"2012-02-23":10.35,"2012-02-24":10.29,"2012-02-27":10.27,"2012-02-28":10.33,"2012-02-29":10.22,"2012-03-01":10.24,"2012-03-02":10.22,"2012-03-05":10.09,"2012-03-06":9.88,"2012-03-07":10.01,"2012-03-08":10.18,"2012-03-09":10.26,"2012-03-12":10.21,"2012-03-13":10.24,"2012-03-14":10.03,"2012-03-15":10.09,"2012-03-16":10.08,"2012-03-19":10.11,"2012-03-20":10.02,"2012-03-21":10.08,"2012-03-22":9.95,"2012-03-23":10.02,"2012-03-26":10.11,"2012-03-27":10.07,"2012-03-28":9.88,"2012-03-29":9.81,"2012-03-30":9.87,"2012-04-02":9.93,"2012-04-03":9.82,"2012-04-04":9.68,"2012-04-05":9.65,"2012-04-09":9.48,"2012-04-10":9.42,"2012-04-11":9.53,"2012-04-12":9.68,"2012-04-13":9.61,"2012-04-16":9.56,"2012-04-17":9.55,"2012-04-18":9.56,"2012-04-19":9.54,"2012-04-20":9.56,"2012-04-23":9.44,"2012-04-24":9.39,"2012-04-25":9.43,"2012-04-26":9.46,"2012-04-27":9.52,"2012-04-30":9.52,"2012-05-01":9.61,"2012-05-02":9.55,"2012-05-03":9.37,"2012-05-04":9.23,"2012-05-07":9.15,"2012-05-08":9.07,"2012-05-09":9.09,"2012-05-10":9.15,"2012-05-11":9.14,"2012-05-14":8.87,"2012-05-15":8.63,"2012-05-16":8.57,"2012-05-17":8.61,"2012-05-18":8.59,"2012-05-22":8.76,"2012-05-23":8.81,"2012-05-24":8.88,"2012-05-25":8.98,"2012-05-28":8.99,"2012-05-29":8.96,"2012-05-30":8.81,"2012-05-31":8.81,"2012-06-01":8.76,"2012-06-04":8.7,"2012-06-05":9.01,"2012-06-06":9.14,"2012-06-07":9.06,"2012-06-08":9.02,"2012-06-11":8.9,"2012-06-12":8.92,"2012-06-13":8.87,"2012-06-14":8.84,"2012-06-15":8.83,"2012-06-18":8.86,"2012-06-19":9.01,"2012-06-20":8.97,"2012-06-21":8.72,"2012-06-22":8.68,"2012-06-25":8.55,"2012-06-26":8.53,"2012-06-27":8.58,"2012-06-28":8.53,"2012-06-29":8.72,"2012-07-03":8.87,"2012-07-04":8.94,"2012-07-05":8.89,"2012-07-06":8.78,"2012-07-09":8.75,"2012-07-10":8.66,"2012-07-11":8.57,"2012-07-12":8.46,"2012-07-13":8.56,"2012-07-16":8.54,"2012-07-17":8.54,"2012-07-18":8.55,"2012-07-19":8.6,"2012-07-20":8.59,"2012-07-23":8.48,"2012-07-24":8.47,"2012-07-25":8.51,"2012-07-26":8.65,"2012-07-27":8.73,"2012-07-30":8.69,"2012-07-31":8.62,"2012-08-01":8.59,"2012-08-02":8.57,"2012-08-03":8.61,"2012-08-07":8.71,"2012-08-08":8.71,"2012-08-09":8.76,"2012-08-10":8.73,"2012-08-13":8.71,"2012-08-14":8.69,"2012-08-15":8.66,"2012-08-16":8.79,"2012-08-17":8.84,"2012-08-20":8.84,"2012-08-21":8.89,"2012-08-22":8.92,"2012-08-23":8.92,"2012-08-24":8.91,"2012-08-27":8.89,"2012-08-28":8.82,"2012-08-29":8.78,"2012-08-30":8.69,"2012-08-31":8.8,"2012-09-04":8.81,"2012-09-05":8.82,"2012-09-06":8.92,"2012-09-07":9.02,"2012-09-10":8.95,"2012-09-11":8.99,"2012-09-12":9.04,"2012-09-13":9.09,"2012-09-14":9.2,"2012-09-17":9.21,"2012-09-18":9.21,"2012-09-19":9.27,"2012-09-20":9.26,"2012-09-21":9.3,"2012-09-24":9.17,"2012-09-25":9.13,"2012-09-26":9.03,"2012-09-27":9.18,"2012-09-28":9.14,"2012-10-01":9.26,"2012-10-02":9.25,"2012-10-03":9.25,"2012-10-04":9.36,"2012-10-05":9.4,"2012-10-09":9.29,"2012-10-10":9.21,"2012-10-11":9.22,"2012-10-12":9.18,"2012-10-15":9.12,"2012-10-16":9.25,"2012-10-17":9.29,"2012-10-18":9.31,"2012-10-19":9.27,"2012-10-22":9.29,"2012-10-23":9.22,"2012-10-24":9.28,"2012-10-25":9.26,"2012-10-26":9.26,"2012-10-29":9.24,"2012-10-30":9.27,"2012-10-31":9.37,"2012-11-01":9.45,"2012-11-02":9.4,"2012-11-05":9.36,"2012-11-06":9.38,"2012-11-07":9.32,"2012-11-08":9.34,"2012-11-09":9.32,"2012-11-12":9.31,"2012-11-13":9.25,"2012-11-14":9.12,"2012-11-15":9,"2012-11-16":9.05,"2012-11-19":9.25,"2012-11-20":9.23,"2012-11-21":9.21,"2012-11-22":9.23,"2012-11-23":9.26,"2012-11-26":9.21,"2012-11-27":9.16,"2012-11-28":9.15,"2012-11-29":9.19,"2012-11-30":9.21,"2012-12-03":9.2,"2012-12-04":9.21,"2012-12-05":9.16,"2012-12-06":9.15,"2012-12-07":9.17,"2012-12-10":9.19,"2012-12-11":9.19,"2012-12-12":9.23,"2012-12-13":9.22,"2012-12-14":9.23,"2012-12-17":9.25,"2012-12-18":9.28,"2012-12-19":9.3,"2012-12-20":9.3,"2012-12-21":9.29,"2012-12-24":9.3,"2012-12-27":9.3,"2012-12-28":9.31,"2012-12-31":9.31,"2013-01-02":9.43,"2013-01-03":9.43,"2013-01-04":9.5,"2013-01-07":9.48,"2013-01-08":9.52,"2013-01-09":9.52,"2013-01-10":9.54,"2013-01-11":9.54,"2013-01-14":9.4,"2013-01-15":9.44,"2013-01-16":9.48,"2013-01-17":9.52,"2013-01-18":9.54,"2013-01-21":9.56,"2013-01-22":9.57,"2013-01-23":9.59,"2013-01-24":9.55,"2013-01-25":9.53,"2013-01-28":9.55,"2013-01-29":9.63,"2013-01-30":9.59,"2013-01-31":9.55,"2013-02-01":9.6,"2013-02-04":9.52,"2013-02-05":9.54,"2013-02-06":9.55,"2013-02-07":9.57,"2013-02-08":9.58,"2013-02-11":9.55,"2013-02-12":9.57,"2013-02-13":9.56,"2013-02-14":9.54,"2013-02-15":9.5,"2013-02-19":9.52,"2013-02-20":9.42,"2013-02-21":9.33,"2013-02-22":9.33,"2013-02-25":9.32,"2013-02-26":9.25,"2013-02-27":9.35,"2013-02-28":9.37,"2013-03-01":9.36,"2013-03-04":9.33,"2013-03-05":9.34,"2013-03-06":9.33,"2013-03-07":9.36,"2013-03-08":9.39,"2013-03-11":9.47,"2013-03-12":9.43,"2013-03-13":9.39,"2013-03-14":9.43,"2013-03-15":9.48,"2013-03-18":9.44,"2013-03-19":9.46,"2013-03-20":9.51,"2013-03-21":9.46,"2013-03-22":9.46,"2013-03-25":9.45,"2013-03-26":9.5,"2013-03-27":9.54,"2013-03-28":9.6,"2013-04-01":9.57,"2013-04-02":9.56,"2013-04-03":9.42,"2013-04-04":9.37,"2013-04-05":9.34,"2013-04-08":9.4,"2013-04-09":9.47,"2013-04-10":9.52,"2013-04-11":9.55,"2013-04-12":9.51,"2013-04-15":9.31,"2013-04-16":9.4,"2013-04-17":9.28,"2013-04-18":9.32,"2013-04-19":9.33,"2013-04-22":9.4,"2013-04-23":9.43,"2013-04-24":9.48,"2013-04-25":9.58,"2013-04-26":9.58,"2013-04-29":9.58,"2013-04-30":9.58,"2013-05-01":9.56,"2013-05-02":9.62,"2013-05-03":9.62,"2013-05-06":9.64,"2013-05-07":9.64,"2013-05-08":9.64,"2013-05-09":9.57,"2013-05-10":9.61,"2013-05-13":9.58,"2013-05-14":9.59,"2013-05-15":9.58,"2013-05-16":9.67,"2013-05-17":9.72,"2013-05-21":9.74,"2013-05-22":9.64,"2013-05-23":9.61,"2013-05-24":9.61,"2013-05-27":9.68,"2013-05-28":9.72,"2013-05-29":9.68,"2013-05-30":9.67,"2013-05-31":9.74,"2013-06-03":9.71,"2013-06-04":9.65,"2013-06-05":9.49,"2013-06-06":9.58,"2013-06-07":9.63,"2013-06-10":9.67,"2013-06-11":9.54,"2013-06-12":9.42,"2013-06-13":9.52,"2013-06-14":9.53,"2013-06-17":9.61,"2013-06-18":9.64,"2013-06-19":9.66,"2013-06-20":9.53,"2013-06-21":9.55,"2013-06-24":9.41,"2013-06-25":9.56,"2013-06-26":9.55,"2013-06-27":9.59,"2013-06-28":9.66,"2013-07-02":9.64,"2013-07-03":9.64,"2013-07-04":9.71,"2013-07-05":9.71,"2013-07-08":9.7,"2013-07-09":9.68,"2013-07-10":9.72,"2013-07-11":9.8,"2013-07-12":9.83,"2013-07-15":9.8,"2013-07-16":9.73,"2013-07-17":9.77,"2013-07-18":9.85,"2013-07-19":9.87,"2013-07-22":9.78,"2013-07-23":9.77,"2013-07-24":9.75,"2013-07-25":9.77,"2013-07-26":9.8,"2013-07-29":9.85,"2013-07-30":9.85,"2013-07-31":9.95,"2013-08-01":10.02,"2013-08-02":10,"2013-08-06":9.98,"2013-08-07":9.97,"2013-08-08":9.99,"2013-08-09":10.02,"2013-08-12":10.03,"2013-08-13":10.14,"2013-08-14":10.12,"2013-08-15":10.06,"2013-08-16":10.11,"2013-08-19":9.98,"2013-08-20":9.97,"2013-08-21":9.95,"2013-08-22":10.02,"2013-08-23":10.07,"2013-08-26":10.07,"2013-08-27":9.92,"2013-08-28":10.01,"2013-08-29":10.1,"2013-08-30":10.13,"2013-09-03":10.13,"2013-09-04":10.1,"2013-09-05":10.17,"2013-09-06":10.29,"2013-09-09":10.37,"2013-09-10":10.31,"2013-09-11":10.33,"2013-09-12":10.32,"2013-09-13":10.41,"2013-09-16":10.52,"2013-09-17":10.59,"2013-09-18":10.66,"2013-09-19":10.72,"2013-09-20":10.73,"2013-09-23":10.7,"2013-09-24":10.74,"2013-09-25":10.75,"2013-09-26":10.79,"2013-09-27":10.83,"2013-09-30":10.81,"2013-10-01":10.89,"2013-10-02":10.99,"2013-10-03":10.9,"2013-10-04":10.99,"2013-10-07":11.01,"2013-10-08":10.87,"2013-10-09":10.9,"2013-10-10":11.06,"2013-10-11":11.06,"2013-10-15":11.02,"2013-10-16":11.12,"2013-10-17":11.2,"2013-10-18":11.34,"2013-10-21":11.36,"2013-10-22":11.43,"2013-10-23":11.35,"2013-10-24":11.42,"2013-10-25":11.4,"2013-10-28":11.33,"2013-10-29":11.38,"2013-10-30":11.35,"2013-10-31":11.4,"2013-11-01":11.41,"2013-11-04":11.42,"2013-11-05":11.45,"2013-11-06":11.3,"2013-11-07":11.22,"2013-11-08":11.32,"2013-11-11":11.47,"2013-11-12":11.45,"2013-11-13":11.45,"2013-11-14":11.49,"2013-11-15":11.58,"2013-11-18":11.45,"2013-11-19":11.48,"2013-11-20":11.54,"2013-11-21":11.63,"2013-11-22":11.61,"2013-11-25":11.54,"2013-11-26":11.49,"2013-11-27":11.7,"2013-11-28":12.01,"2013-11-29":12.06,"2013-12-02":12.21,"2013-12-03":12.08,"2013-12-04":12.07,"2013-12-05":12.09,"2013-12-06":12.04,"2013-12-09":12,"2013-12-10":11.95,"2013-12-11":11.81,"2013-12-12":11.74,"2013-12-13":11.96,"2013-12-16":12.02,"2013-12-17":12.07,"2013-12-18":12.08,"2013-12-19":12.19,"2013-12-20":12.32,"2013-12-23":12.27,"2013-12-24":12.33,"2013-12-27":12.38,"2013-12-30":12.43,"2013-12-31":12.59,"2014-01-02":12.52,"2014-01-03":12.48,"2014-01-06":12.31,"2014-01-07":12.31,"2014-01-08":12.36,"2014-01-09":12.56,"2014-01-10":12.67,"2014-01-13":12.6,"2014-01-14":12.63,"2014-01-15":12.81,"2014-01-16":12.94,"2014-01-17":13.1,"2014-01-20":13.08,"2014-01-21":13.06,"2014-01-22":13.12,"2014-01-23":13.1,"2014-01-24":12.8,"2014-01-27":12.58,"2014-01-28":12.72,"2014-01-29":12.61,"2014-01-30":12.9,"2014-01-31":12.77,"2014-02-03":12.6,"2014-02-04":12.71,"2014-02-05":12.66,"2014-02-06":12.77,"2014-02-07":12.83,"2014-02-10":12.84,"2014-02-11":12.91,"2014-02-12":12.78,"2014-02-13":12.8,"2014-02-14":12.93,"2014-02-18":13.05,"2014-02-19":13,"2014-02-20":13.12,"2014-02-21":13.17,"2014-02-24":13.19,"2014-02-25":13.25,"2014-02-26":13.28,"2014-02-27":13.43,"2014-02-28":13.49,"2014-03-03":13.4,"2014-03-04":13.51,"2014-03-05":13.61,"2014-03-06":13.65,"2014-03-07":13.83,"2014-03-10":13.75,"2014-03-11":13.71,"2014-03-12":13.67,"2014-03-13":13.6,"2014-03-14":13.57,"2014-03-17":13.52,"2014-03-18":13.74,"2014-03-19":13.79,"2014-03-20":13.88,"2014-03-21":13.95,"2014-03-24":13.79,"2014-03-25":13.86,"2014-03-26":13.74,"2014-03-27":13.76,"2014-03-28":13.81,"2014-03-31":13.92,"2014-04-01":13.93,"2014-04-02":14.04,"2014-04-03":14.06,"2014-04-04":14.07,"2014-04-07":13.8,"2014-04-08":13.8,"2014-04-09":14.02,"2014-04-10":13.92,"2014-04-11":13.9,"2014-04-14":13.87,"2014-04-15":13.82,"2014-04-16":14.01,"2014-04-17":14.02,"2014-04-21":14.08,"2014-04-22":14.3,"2014-04-23":14.21,"2014-04-24":14.51,"2014-04-25":14.38,"2014-04-28":14.3,"2014-04-29":14.21,"2014-04-30":14.36,"2014-05-01":14.4,"2014-05-02":14.52,"2014-05-05":14.48,"2014-05-06":14.46,"2014-05-07":14.47,"2014-05-08":14.5,"2014-05-09":14.29,"2014-05-12":14.48,"2014-05-13":14.54,"2014-05-14":14.42,"2014-05-15":14.27,"2014-05-16":14.16,"2014-05-20":14.02,"2014-05-21":14.17,"2014-05-22":14.26,"2014-05-23":14.44,"2014-05-26":14.48,"2014-05-27":14.44,"2014-05-28":14.51,"2014-05-29":14.58,"2014-05-30":14.6,"2014-06-02":14.56,"2014-06-03":14.69,"2014-06-04":14.71,"2014-06-05":14.77,"2014-06-06":14.91,"2014-06-09":14.8,"2014-06-10":14.71,"2014-06-11":14.66,"2014-06-12":14.59,"2014-06-13":14.68,"2014-06-16":14.72,"2014-06-17":14.69,"2014-06-18":14.81,"2014-06-19":14.86,"2014-06-20":14.89,"2014-06-23":14.91,"2014-06-24":14.79,"2014-06-25":14.79,"2014-06-26":14.79,"2014-06-27":14.85,"2014-06-30":14.85,"2014-07-02":14.99,"2014-07-03":15.07,"2014-07-04":15.06,"2014-07-07":14.91,"2014-07-08":14.93,"2014-07-09":15.11,"2014-07-10":14.96,"2014-07-11":15,"2014-07-14":14.92,"2014-07-15":14.76,"2014-07-16":14.76,"2014-07-17":14.69,"2014-07-18":14.84,"2014-07-21":14.88,"2014-07-22":15.04,"2014-07-23":15.16,"2014-07-24":15.13,"2014-07-25":15.12,"2014-07-28":15.14,"2014-07-29":15.16,"2014-07-30":15.15,"2014-07-31":14.89,"2014-08-01":14.89,"2014-08-05":14.83,"2014-08-06":14.84,"2014-08-07":14.76,"2014-08-08":14.83,"2014-08-11":14.78,"2014-08-12":14.81,"2014-08-13":14.86,"2014-08-14":14.72,"2014-08-15":14.8,"2014-08-18":14.81,"2014-08-19":14.87,"2014-08-20":14.9,"2014-08-21":15.06,"2014-08-22":15.19,"2014-08-25":15.31,"2014-08-26":15.3,"2014-08-27":15.45,"2014-08-28":15.6,"2014-08-29":15.59,"2014-09-02":15.67,"2014-09-03":15.8,"2014-09-04":15.5,"2014-09-05":15.57,"2014-09-08":15.45,"2014-09-09":15.51,"2014-09-10":15.34,"2014-09-11":15.39,"2014-09-12":15.49,"2014-09-15":15.45,"2014-09-16":15.56,"2014-09-17":15.52,"2014-09-18":15.5,"2014-09-19":15.2,"2014-09-22":14.83,"2014-09-23":14.73,"2014-09-24":14.9,"2014-09-25":14.69,"2014-09-26":15.08,"2014-09-29":15.16,"2014-09-30":15.25,"2014-10-01":14.87,"2014-10-02":14.65,"2014-10-03":14.8,"2014-10-06":14.71,"2014-10-07":14.4,"2014-10-08":14.49,"2014-10-09":14.28,"2014-10-10":13.9,"2014-10-14":13.62,"2014-10-15":13.44,"2014-10-16":13.57,"2014-10-17":13.85,"2014-10-20":13.98,"2014-10-21":14.34,"2014-10-22":14.36,"2014-10-23":14.67,"2014-10-24":14.62,"2014-10-27":14.47,"2014-10-28":14.41,"2014-10-29":14.46,"2014-10-30":14.44,"2014-10-31":14.58,"2014-11-03":14.7,"2014-11-04":14.53,"2014-11-05":14.7,"2014-11-06":14.88,"2014-11-07":15.06,"2014-11-10":15.1,"2014-11-11":15.22,"2014-11-12":15.3,"2014-11-13":15.34,"2014-11-14":15.32,"2014-11-17":15.28,"2014-11-18":15.33,"2014-11-19":15.43,"2014-11-20":15.4,"2014-11-21":15.6,"2014-11-24":15.54,"2014-11-25":15.57,"2014-11-26":15.58,"2014-11-27":15.6,"2014-11-28":15.46,"2014-12-01":15.24,"2014-12-02":15.24,"2014-12-03":15.28,"2014-12-04":14.98,"2014-12-05":15.06,"2014-12-08":14.67,"2014-12-09":14.67,"2014-12-10":14.42,"2014-12-11":14.57,"2014-12-12":14.23,"2014-12-15":14.26,"2014-12-16":14.41,"2014-12-17":14.69,"2014-12-18":14.9,"2014-12-19":15,"2014-12-22":14.98,"2014-12-23":15.06,"2014-12-24":15.1,"2014-12-29":15.19,"2014-12-30":15.23,"2014-12-31":15.31,"2015-01-02":15.16,"2015-01-05":14.82,"2015-01-06":14.22,"2015-01-07":14.39,"2015-01-08":14.76,"2015-01-09":14.73,"2015-01-12":14.44,"2015-01-13":14.43,"2015-01-14":14.43,"2015-01-15":14.41,"2015-01-16":14.64,"2015-01-19":14.84,"2015-01-20":14.63,"2015-01-21":14.68,"2015-01-22":14.76,"2015-01-23":14.78,"2015-01-26":14.7,"2015-01-27":14.68,"2015-01-28":14.37,"2015-01-29":14.42,"2015-01-30":14.5,"2015-02-02":14.62,"2015-02-03":14.61,"2015-02-04":14.6,"2015-02-05":14.82,"2015-02-06":14.84,"2015-02-09":14.95,"2015-02-10":14.92,"2015-02-11":14.74,"2015-02-12":14.92,"2015-02-13":15.17,"2015-02-17":15.24,"2015-02-18":15.33,"2015-02-19":15.42,"2015-02-20":15.52,"2015-02-23":15.53,"2015-02-24":15.62,"2015-02-25":15.81,"2015-02-26":15.89,"2015-02-27":15.72,"2015-03-02":15.84,"2015-03-03":15.68,"2015-03-04":15.6,"2015-03-05":15.67,"2015-03-06":15.62,"2015-03-09":15.68,"2015-03-10":15.49,"2015-03-11":15.64,"2015-03-12":15.99,"2015-03-13":15.76,"2015-03-16":15.82,"2015-03-17":15.84,"2015-03-18":15.86,"2015-03-19":15.84,"2015-03-20":15.8,"2015-03-23":16.01,"2015-03-24":16.09,"2015-03-25":16,"2015-03-26":15.95,"2015-03-27":16.11,"2015-03-30":16.23,"2015-03-31":16.15,"2015-04-01":16.27,"2015-04-02":16.43,"2015-04-06":16.67,"2015-04-07":16.79,"2015-04-08":16.9,"2015-04-09":17.19,"2015-04-10":17.31,"2015-04-13":17.24,"2015-04-14":17.12,"2015-04-15":17.27,"2015-04-16":17.47,"2015-04-17":17.38,"2015-04-20":17.54,"2015-04-21":17.38,"2015-04-22":17.33,"2015-04-23":17.19,"2015-04-24":17.16,"2015-04-27":16.42,"2015-04-28":16.65,"2015-04-29":16.87,"2015-04-30":16.71,"2015-05-01":16.78,"2015-05-04":16.95,"2015-05-05":16.57,"2015-05-06":16.28,"2015-05-07":16.43,"2015-05-08":16.69,"2015-05-11":16.53,"2015-05-12":16.45,"2015-05-13":16.41,"2015-05-14":16.45,"2015-05-15":16.53,"2015-05-19":16.72,"2015-05-20":16.91,"2015-05-21":17.1,"2015-05-22":17.03,"2015-05-25":17.02,"2015-05-26":16.68,"2015-05-27":16.67,"2015-05-28":16.7,"2015-05-29":16.64,"2015-06-01":16.86,"2015-06-02":16.85,"2015-06-03":16.96,"2015-06-04":16.84,"2015-06-05":16.93,"2015-06-08":16.68,"2015-06-09":16.6,"2015-06-10":16.7,"2015-06-11":16.58,"2015-06-12":16.54,"2015-06-15":16.42,"2015-06-16":16.4,"2015-06-17":16.31,"2015-06-18":16.31,"2015-06-19":16.17,"2015-06-22":16.38,"2015-06-23":16.38,"2015-06-24":16.53,"2015-06-25":16.8,"2015-06-26":16.61,"2015-06-29":16.05,"2015-06-30":16.25,"2015-07-02":16.39,"2015-07-03":16.43,"2015-07-06":16.28,"2015-07-07":16.16,"2015-07-08":15.89,"2015-07-09":15.79,"2015-07-10":16.05,"2015-07-13":16.26,"2015-07-14":16.38,"2015-07-15":16.32,"2015-07-16":16.27,"2015-07-17":16.14,"2015-07-20":15.86,"2015-07-21":15.68,"2015-07-22":15.53,"2015-07-23":15.51,"2015-07-24":15.38,"2015-07-27":14.93,"2015-07-28":14.86,"2015-07-29":14.86,"2015-07-30":15.1,"2015-07-31":15.24,"2015-08-04":14.65,"2015-08-05":14.78,"2015-08-06":14.53,"2015-08-07":14.23,"2015-08-10":14.19,"2015-08-11":13.85,"2015-08-12":13.76,"2015-08-13":13.87,"2015-08-14":13.8,"2015-08-17":13.79,"2015-08-18":13.67,"2015-08-19":13.64,"2015-08-20":13.39,"2015-08-21":13.04,"2015-08-24":12.75,"2015-08-25":12.99,"2015-08-26":13.31,"2015-08-27":13.74,"2015-08-28":13.83,"2015-08-31":13.98,"2015-09-01":13.74,"2015-09-02":13.96,"2015-09-03":14,"2015-09-04":13.87,"2015-09-08":13.89,"2015-09-09":13.86,"2015-09-10":13.91,"2015-09-11":13.85,"2015-09-14":13.67,"2015-09-15":13.84,"2015-09-16":13.84,"2015-09-17":13.8,"2015-09-18":13.75,"2015-09-21":13.77,"2015-09-22":13.65,"2015-09-23":13.64,"2015-09-24":13.48,"2015-09-25":13.41,"2015-09-28":12.88,"2015-09-29":12.75,"2015-09-30":12.98,"2015-10-01":13.04,"2015-10-02":13,"2015-10-05":13.14,"2015-10-06":13.1,"2015-10-07":13.13,"2015-10-08":13.1,"2015-10-09":12.92,"2015-10-13":12.8,"2015-10-14":12.7,"2015-10-15":12.52,"2015-10-16":12.44,"2015-10-19":12.5,"2015-10-20":12.49,"2015-10-21":12.3,"2015-10-22":12.54,"2015-10-23":12.7,"2015-10-26":12.75,"2015-10-27":12.51,"2015-10-28":12.7,"2015-10-29":12.57,"2015-10-30":12.46,"2015-11-02":12.51,"2015-11-03":12.51,"2015-11-04":12.69,"2015-11-05":12.52,"2015-11-06":12.47,"2015-11-09":12.4,"2015-11-10":12.28,"2015-11-11":12.24,"2015-11-12":11.9,"2015-11-13":11.94,"2015-11-16":11.99,"2015-11-17":11.94,"2015-11-18":12.12,"2015-11-19":12.33,"2015-11-20":12.52,"2015-11-23":12.61,"2015-11-24":12.55,"2015-11-25":12.56,"2015-11-26":12.63,"2015-11-27":12.64,"2015-11-30":12.68,"2015-12-01":12.63,"2015-12-02":12.46,"2015-12-03":12.32,"2015-12-04":12.32,"2015-12-07":12.2,"2015-12-08":12.23,"2015-12-09":12.19,"2015-12-10":12.16,"2015-12-11":12.11,"2015-12-14":12.02,"2015-12-15":12.07,"2015-12-16":12.16,"2015-12-17":12.21,"2015-12-18":12.25,"2015-12-21":12.22,"2015-12-22":12.18,"2015-12-23":12.21,"2015-12-24":12.3,"2015-12-29":12.41,"2015-12-30":12.41,"2015-12-31":12.32,"2016-01-04":12.28,"2016-01-05":12.26,"2016-01-06":12.22,"2016-01-07":12.07,"2016-01-08":12.13,"2016-01-11":11.98,"2016-01-12":12,"2016-01-13":11.92,"2016-01-14":11.94,"2016-01-15":11.8,"2016-01-18":11.69,"2016-01-19":11.69,"2016-01-20":11.72,"2016-01-21":11.73,"2016-01-22":11.85,"2016-01-25":11.79,"2016-01-26":11.72,"2016-01-27":11.7,"2016-01-28":11.78,"2016-01-29":11.77,"2016-02-01":11.74,"2016-02-02":11.72,"2016-02-03":11.74,"2016-02-04":11.67,"2016-02-05":11.6,"2016-02-08":11.56,"2016-02-09":11.52,"2016-02-10":11.5,"2016-02-11":11.5,"2016-02-12":11.5,"2016-02-16":11.6,"2016-02-17":11.63,"2016-02-18":11.73,"2016-02-19":11.71,"2016-02-22":11.65,"2016-02-23":11.67,"2016-02-24":11.69,"2016-02-25":11.73,"2016-02-26":11.66,"2016-02-29":11.7,"2016-03-01":11.71,"2016-03-02":11.69,"2016-03-03":11.7,"2016-03-04":11.67,"2016-03-07":11.71,"2016-03-08":11.68,"2016-03-09":11.72,"2016-03-10":11.74,"2016-03-11":11.78,"2016-03-14":11.78,"2016-03-15":11.71,"2016-03-16":11.83,"2016-03-17":11.82,"2016-03-18":11.71,"2016-03-21":11.78,"2016-03-22":11.77,"2016-03-23":11.7,"2016-03-24":11.72,"2016-03-28":11.74,"2016-03-29":11.8,"2016-03-30":11.84,"2016-03-31":11.82,"2016-04-01":11.87,"2016-04-04":11.86,"2016-04-05":11.84,"2016-04-06":11.84,"2016-04-07":11.82,"2016-04-08":11.89,"2016-04-11":11.93,"2016-04-12":11.9,"2016-04-13":11.97,"2016-04-14":11.98,"2016-04-15":12.05,"2016-04-18":12.11,"2016-04-19":12.2,"2016-04-20":12.27,"2016-04-21":12.39,"2016-04-22":12.28,"2016-04-25":12.22,"2016-04-26":12.3,"2016-04-27":12.49,"2016-04-28":12.51,"2016-04-29":12.55,"2016-05-02":12.5,"2016-05-03":12.3,"2016-05-04":12.28,"2016-05-05":12.26,"2016-05-06":12.44,"2016-05-09":12.23,"2016-05-10":12.33,"2016-05-11":12.24,"2016-05-12":12.04,"2016-05-13":12.17,"2016-05-16":12.27,"2016-05-17":12.22,"2016-05-18":12.08,"2016-05-19":12.09,"2016-05-20":12.19,"2016-05-24":12.03,"2016-05-25":12.05,"2016-05-26":12.05,"2016-05-27":11.96,"2016-05-30":11.94,"2016-05-31":12.07,"2016-06-01":12.1,"2016-06-02":12.08,"2016-06-03":12.12,"2016-06-06":12.23,"2016-06-07":12.31,"2016-06-08":12.4,"2016-06-09":12.41,"2016-06-10":12.14,"2016-06-13":12.05,"2016-06-14":11.97,"2016-06-15":12.1,"2016-06-16":11.96,"2016-06-17":11.93,"2016-06-20":12.1,"2016-06-21":12.09,"2016-06-22":12.01,"2016-06-23":12.04,"2016-06-24":11.82,"2016-06-27":11.56,"2016-06-28":11.77,"2016-06-29":11.78,"2016-06-30":11.89,"2016-07-04":12.03,"2016-07-05":12.01,"2016-07-06":12.07,"2016-07-07":11.98,"2016-07-08":12.09,"2016-07-11":12.18,"2016-07-12":12.18,"2016-07-13":12.25,"2016-07-14":12.3,"2016-07-15":12.23,"2016-07-18":12.27,"2016-07-19":12.29,"2016-07-20":12.17,"2016-07-21":12.34,"2016-07-22":12.36,"2016-07-25":12.15,"2016-07-26":12.25,"2016-07-27":12.35,"2016-07-28":12.53,"2016-07-29":12.69,"2016-08-02":12.64,"2016-08-03":12.69,"2016-08-04":12.82,"2016-08-05":12.92,"2016-08-08":12.97,"2016-08-09":12.87,"2016-08-10":12.85,"2016-08-11":12.9,"2016-08-12":12.71,"2016-08-15":12.66,"2016-08-16":12.65,"2016-08-17":12.56,"2016-08-18":12.63,"2016-08-19":12.56,"2016-08-22":12.53,"2016-08-23":12.58,"2016-08-24":12.32,"2016-08-25":12.39,"2016-08-26":12.45,"2016-08-29":12.5,"2016-08-30":12.39,"2016-08-31":12.27,"2016-09-01":12.44,"2016-09-02":12.57,"2016-09-06":12.69,"2016-09-07":12.74,"2016-09-08":12.73,"2016-09-09":12.43,"2016-09-12":12.55,"2016-09-13":12.29,"2016-09-14":12.34,"2016-09-15":12.39,"2016-09-16":12.33,"2016-09-19":12.4,"2016-09-20":12.41,"2016-09-21":12.61,"2016-09-22":12.67,"2016-09-23":12.61,"2016-09-26":12.59,"2016-09-27":12.58,"2016-09-28":12.71,"2016-09-29":12.77,"2016-09-30":12.75,"2016-10-03":12.75,"2016-10-04":12.68,"2016-10-05":12.94,"2016-10-06":12.81,"2016-10-07":12.88,"2016-10-11":12.91,"2016-10-12":12.91,"2016-10-13":12.77,"2016-10-14":12.95,"2016-10-17":13.01,"2016-10-18":13.26,"2016-10-19":13.28,"2016-10-20":13.33,"2016-10-21":13.36,"2016-10-24":13.32,"2016-10-25":13.17,"2016-10-26":13.08,"2016-10-27":13.05,"2016-10-28":13.1,"2016-10-31":13.07,"2016-11-01":13.08,"2016-11-02":12.88,"2016-11-03":12.73,"2016-11-04":12.75,"2016-11-07":12.91,"2016-11-08":12.88,"2016-11-09":12.94,"2016-11-10":13.01,"2016-11-11":12.99,"2016-11-14":13.4,"2016-11-15":13.54,"2016-11-16":13.54,"2016-11-17":13.8,"2016-11-18":13.78,"2016-11-21":13.75,"2016-11-22":13.67,"2016-11-23":13.99,"2016-11-24":14.04,"2016-11-25":13.99,"2016-11-28":13.78,"2016-11-29":13.61,"2016-11-30":13.84,"2016-12-01":13.83,"2016-12-02":13.95,"2016-12-05":13.93,"2016-12-06":13.73,"2016-12-07":13.76,"2016-12-08":13.79,"2016-12-09":13.71,"2016-12-12":14.67,"2016-12-13":14.13,"2016-12-14":13.87,"2016-12-15":13.96,"2016-12-16":13.81,"2016-12-19":13.58,"2016-12-20":13.58,"2016-12-21":13.97,"2016-12-22":14,"2016-12-23":14.06,"2016-12-28":14.27,"2016-12-29":14.33,"2016-12-30":14.37,"2017-01-03":14.57,"2017-01-04":14.74,"2017-01-05":14.73,"2017-01-06":14.72,"2017-01-09":14.63,"2017-01-10":14.71,"2017-01-11":14.72,"2017-01-12":14.75,"2017-01-13":14.94,"2017-01-16":14.96,"2017-01-17":14.94,"2017-01-18":14.77,"2017-01-19":14.7,"2017-01-20":14.82,"2017-01-23":14.79,"2017-01-24":15.08,"2017-01-25":15.11,"2017-01-26":15.04,"2017-01-27":15.04,"2017-01-30":14.76,"2017-01-31":14.8,"2017-02-01":14.97,"2017-02-02":14.92,"2017-02-03":15,"2017-02-06":15.06,"2017-02-07":15.15,"2017-02-08":15.16,"2017-02-09":15.13,"2017-02-10":15.35,"2017-02-13":15.31,"2017-02-14":15.26,"2017-02-15":15.5,"2017-02-16":15.61,"2017-02-17":15.46,"2017-02-21":15.48,"2017-02-22":15.28,"2017-02-23":15.18,"2017-02-24":14.92,"2017-02-27":14.8,"2017-02-28":14.73,"2017-03-01":15.22,"2017-03-02":15.07,"2017-03-03":15.15,"2017-03-06":14.9,"2017-03-07":14.45,"2017-03-08":14.23,"2017-03-09":14.28,"2017-03-10":14.41,"2017-03-13":14.62,"2017-03-14":14.49,"2017-03-15":14.7,"2017-03-16":14.86,"2017-03-17":14.84,"2017-03-20":14.61,"2017-03-21":14.28,"2017-03-22":14.43,"2017-03-23":14.45,"2017-03-24":14.54,"2017-03-27":14.78,"2017-03-28":14.73,"2017-03-29":14.74,"2017-03-30":14.66,"2017-03-31":14.67,"2017-04-03":14.77,"2017-04-04":14.78,"2017-04-05":14.93,"2017-04-06":15.05,"2017-04-07":15.16,"2017-04-10":15.55,"2017-04-11":15.16,"2017-04-12":15.18,"2017-04-13":14.99,"2017-04-17":14.89,"2017-04-18":14.77,"2017-04-19":14.93,"2017-04-20":14.81,"2017-04-21":14.8,"2017-04-24":15.29,"2017-04-25":15.19,"2017-04-26":15.11,"2017-04-27":14.94,"2017-04-28":15.16,"2017-05-01":15.3,"2017-05-02":15.33,"2017-05-03":15.3,"2017-05-04":15.12,"2017-05-05":15.15,"2017-05-08":15.15,"2017-05-09":15.06,"2017-05-10":15.29,"2017-05-11":15.26,"2017-05-12":15.25,"2017-05-15":15.5,"2017-05-16":15.54,"2017-05-17":15.31,"2017-05-18":15.33,"2017-05-19":15.38,"2017-05-23":15.47,"2017-05-24":15.45,"2017-05-25":15.37,"2017-05-26":15.4,"2017-05-29":15.44,"2017-05-30":15.29,"2017-05-31":15.21,"2017-06-01":15.48,"2017-06-02":15.42,"2017-06-05":15.3,"2017-06-06":15.26,"2017-06-07":15.16,"2017-06-08":15.27,"2017-06-09":15.23,"2017-06-12":15.09,"2017-06-13":15.11,"2017-06-14":14.92,"2017-06-15":14.86,"2017-06-16":14.78,"2017-06-19":14.85,"2017-06-20":14.83,"2017-06-21":14.88,"2017-06-22":15,"2017-06-23":15.01,"2017-06-26":14.95,"2017-06-27":14.82,"2017-06-28":14.91,"2017-06-29":14.68,"2017-06-30":14.71,"2017-07-04":14.59,"2017-07-05":14.6,"2017-07-06":14.51,"2017-07-07":14.44,"2017-07-10":14.48,"2017-07-11":14.49,"2017-07-12":14.53,"2017-07-13":14.46,"2017-07-14":14.39,"2017-07-17":14.41,"2017-07-18":14.42,"2017-07-19":14.43,"2017-07-20":14.42,"2017-07-21":14.41,"2017-07-24":14.45,"2017-07-25":14.55,"2017-07-26":14.61,"2017-07-27":14.49,"2017-07-28":14.57,"2017-07-31":14.59,"2017-08-01":14.63,"2017-08-02":14.75,"2017-08-03":14.61,"2017-08-04":14.65,"2017-08-08":14.66,"2017-08-09":14.58,"2017-08-10":14.37,"2017-08-11":14.34,"2017-08-14":14.49,"2017-08-15":14.55,"2017-08-16":14.68,"2017-08-17":14.63,"2017-08-18":14.55,"2017-08-21":14.53,"2017-08-22":14.51,"2017-08-23":14.52,"2017-08-24":14.51,"2017-08-25":14.52,"2017-08-28":14.53,"2017-08-29":14.54,"2017-08-30":14.48,"2017-08-31":14.55,"2017-09-01":14.6,"2017-09-05":14.52,"2017-09-06":14.51,"2017-09-07":14.51,"2017-09-08":14.48,"2017-09-11":14.52,"2017-09-12":14.54,"2017-09-13":14.51,"2017-09-14":14.58,"2017-09-15":14.59,"2017-09-18":14.67,"2017-09-19":14.72,"2017-09-20":15.08,"2017-09-21":15.03,"2017-09-22":15.06,"2017-09-25":15.07,"2017-09-26":15.14,"2017-09-27":15.31,"2017-09-28":15.39,"2017-09-29":15.51,"2017-10-02":15.57,"2017-10-03":15.58,"2017-10-04":15.5,"2017-10-05":15.78,"2017-10-06":15.81,"2017-10-10":16.09,"2017-10-11":16.17,"2017-10-12":16,"2017-10-13":15.96,"2017-10-16":15.97,"2017-10-17":15.78,"2017-10-18":15.74,"2017-10-19":15.63,"2017-10-20":15.8,"2017-10-23":15.75,"2017-10-24":15.79,"2017-10-25":15.69,"2017-10-26":15.73,"2017-10-27":15.96,"2017-10-30":16.17,"2017-10-31":16.32,"2017-11-01":16.42,"2017-11-02":16.44,"2017-11-03":16.57,"2017-11-06":16.93,"2017-11-07":16.88,"2017-11-08":16.91,"2017-11-09":16.95,"2017-11-10":17.19,"2017-11-13":17.26,"2017-11-14":16.95,"2017-11-15":17.01,"2017-11-16":16.94,"2017-11-17":17.24,"2017-11-20":17.1,"2017-11-21":17.17,"2017-11-22":17.26,"2017-11-23":17.45,"2017-11-24":17.68,"2017-11-27":17.69,"2017-11-28":17.52,"2017-11-29":17.16,"2017-11-30":17.72,"2017-12-01":17.81,"2017-12-04":17.63,"2017-12-05":17.76,"2017-12-06":17.57,"2017-12-07":17.7,"2017-12-08":17.97,"2017-12-11":18.29,"2017-12-12":18.59,"2017-12-13":18.7,"2017-12-14":18.59,"2017-12-15":18.79,"2017-12-18":18.89,"2017-12-19":18.89,"2017-12-20":19.27,"2017-12-21":20.05,"2017-12-22":19.93,"2017-12-27":20.97,"2017-12-28":20.16,"2017-12-29":21.26,"2018-01-02":21.82,"2018-01-03":22.13,"2018-01-04":21.34,"2018-01-05":21.66,"2018-01-08":21.98,"2018-01-09":22.16,"2018-01-10":22.12,"2018-01-11":21.84,"2018-01-12":21.36,"2018-01-15":21.84,"2018-01-16":21.95,"2018-01-17":22.09,"2018-01-18":21.9,"2018-01-19":22.07,"2018-01-22":22.21,"2018-01-23":22.41,"2018-01-24":22.04,"2018-01-25":21.91,"2018-01-26":21.88,"2018-01-29":21.31,"2018-01-30":20.62,"2018-01-31":20.97,"2018-02-01":20.37,"2018-02-02":19.97,"2018-02-05":19.54,"2018-02-06":20.3,"2018-02-07":20.55,"2018-02-08":20.27,"2018-02-09":20.31,"2018-02-12":20.72,"2018-02-13":20.65,"2018-02-14":20.7,"2018-02-15":20.89,"2018-02-16":21,"2018-02-20":20.97,"2018-02-21":20.56,"2018-02-22":20.5,"2018-02-23":20.74,"2018-02-26":20.37,"2018-02-27":20.1,"2018-02-28":20.24,"2018-03-01":20.51,"2018-03-02":20.39,"2018-03-05":20.69,"2018-03-06":20.74,"2018-03-07":20.66,"2018-03-08":20.9,"2018-03-09":20.98,"2018-03-12":20.87,"2018-03-13":20.85,"2018-03-14":21.04,"2018-03-15":21.15,"2018-03-16":21.46,"2018-03-19":21.1,"2018-03-20":21.05,"2018-03-21":20.98,"2018-03-22":20.52,"2018-03-23":20.47,"2018-03-26":20.33,"2018-03-27":19.98,"2018-03-28":19.5,"2018-03-29":19.8,"2018-04-02":19.38,"2018-04-03":19.17,"2018-04-04":19.21,"2018-04-05":19.41,"2018-04-06":19.25,"2018-04-09":19.16,"2018-04-10":19.26,"2018-04-11":19.33,"2018-04-12":19.56,"2018-04-13":19.9,"2018-04-16":19.87,"2018-04-17":19.74,"2018-04-18":19.81,"2018-04-19":19.84,"2018-04-20":19.88,"2018-04-23":19.76,"2018-04-24":19.65,"2018-04-25":19.55,"2018-04-26":19.61,"2018-04-27":19.63,"2018-04-30":19.57,"2018-05-01":19.57,"2018-05-02":19.62,"2018-05-03":19.38,"2018-05-04":19.47,"2018-05-07":19.52,"2018-05-08":19.46,"2018-05-09":19.67,"2018-05-10":19.92,"2018-05-11":19.94,"2018-05-14":20,"2018-05-15":20.04,"2018-05-16":20.04,"2018-05-17":19.99,"2018-05-18":20.08,"2018-05-22":20.08,"2018-05-23":19.96,"2018-05-24":19.8,"2018-05-25":19.57,"2018-05-28":19.34,"2018-05-29":19.25,"2018-05-30":19.54,"2018-05-31":19.35,"2018-06-01":19.35,"2018-06-04":19.13,"2018-06-05":19.37,"2018-06-06":19.51,"2018-06-07":19.62,"2018-06-08":19.68,"2018-06-11":19.67,"2018-06-12":19.78,"2018-06-13":19.63,"2018-06-14":19.71,"2018-06-15":19.56,"2018-06-18":19.43,"2018-06-19":19.28,"2018-06-20":19.63,"2018-06-21":19.69,"2018-06-22":19.99,"2018-06-25":19.63,"2018-06-26":19.54,"2018-06-27":19.46,"2018-06-28":19.53,"2018-06-29":19.61,"2018-07-03":19.52,"2018-07-04":19.6,"2018-07-05":19.45,"2018-07-06":19.51,"2018-07-09":19.52,"2018-07-10":19.54,"2018-07-11":19.32,"2018-07-12":19.4,"2018-07-13":19.42,"2018-07-16":18.99,"2018-07-17":19.17,"2018-07-18":19.23,"2018-07-19":19.12,"2018-07-20":19.1,"2018-07-23":19.15,"2018-07-24":19.19,"2018-07-25":19.28,"2018-07-26":19.22,"2018-07-27":19.08,"2018-07-30":18.86,"2018-07-31":18.89,"2018-08-01":18.86,"2018-08-02":18.95,"2018-08-03":18.95,"2018-08-07":18.8,"2018-08-08":18.77,"2018-08-09":18.66,"2018-08-10":18.65,"2018-08-13":18.42,"2018-08-14":18.25,"2018-08-15":18.32,"2018-08-16":18.39,"2018-08-17":18.43,"2018-08-20":18.74,"2018-08-21":18.82,"2018-08-22":18.9,"2018-08-23":18.97,"2018-08-24":19,"2018-08-27":19.28,"2018-08-28":19.31,"2018-08-29":19.61,"2018-08-30":19.49,"2018-08-31":19.73,"2018-09-04":19.69,"2018-09-05":19.54,"2018-09-06":19.57,"2018-09-07":19.74,"2018-09-10":19.92,"2018-09-11":20.16,"2018-09-12":20.19,"2018-09-13":19.82,"2018-09-14":19.87,"2018-09-17":19.89,"2018-09-18":20.38,"2018-09-19":20.2,"2018-09-20":20.47,"2018-09-21":20.37,"2018-09-24":20.5,"2018-09-25":20.53,"2018-09-26":20.69,"2018-09-27":20.52,"2018-09-28":20.6,"2018-10-01":20.63,"2018-10-02":20.22,"2018-10-03":20.38,"2018-10-04":20.5,"2018-10-05":20.53,"2018-10-09":20.47,"2018-10-10":19.98,"2018-10-11":19.82,"2018-10-12":20.02,"2018-10-15":20.16,"2018-10-16":19.92,"2018-10-17":19.8,"2018-10-18":19.84,"2018-10-19":19.49,"2018-10-22":19,"2018-10-23":18.75,"2018-10-24":18.44,"2018-10-25":18.51,"2018-10-26":18.5,"2018-10-29":17.82,"2018-10-30":17.91,"2018-10-31":18.26,"2018-11-01":18.55,"2018-11-02":18.65,"2018-11-05":19.18,"2018-11-06":19.24,"2018-11-07":19.57,"2018-11-08":19.06,"2018-11-09":18.78,"2018-11-12":18.55,"2018-11-13":18.17,"2018-11-14":17.83,"2018-11-15":18.2,"2018-11-16":18.28,"2018-11-19":17.96,"2018-11-20":17.46,"2018-11-21":17.68,"2018-11-22":17.89,"2018-11-23":18.02,"2018-11-26":17.74,"2018-11-27":17.47,"2018-11-28":17.78,"2018-11-29":17.82,"2018-11-30":17.67,"2018-12-03":17.08,"2018-12-04":16.67,"2018-12-05":16.57,"2018-12-06":16.55,"2018-12-07":16.68,"2018-12-10":16.67,"2018-12-11":16.91,"2018-12-12":16.97,"2018-12-13":16.77,"2018-12-14":16.62,"2018-12-17":16.3,"2018-12-18":16.46,"2018-12-19":16.35,"2018-12-20":16.29,"2018-12-21":15.86,"2018-12-24":16.24,"2018-12-27":16.4,"2018-12-28":16.7,"2018-12-31":16.93,"2019-01-02":17.27,"2019-01-03":17.26,"2019-01-04":17.5,"2019-01-07":17.61,"2019-01-08":17.74,"2019-01-09":17.9,"2019-01-10":17.98,"2019-01-11":18.03,"2019-01-14":18.09,"2019-01-15":17.77,"2019-01-16":17.81,"2019-01-17":17.88,"2019-01-18":17.96,"2019-01-21":18.06,"2019-01-22":18.03,"2019-01-23":18.06,"2019-01-24":18.07,"2019-01-25":18.17,"2019-01-28":18.43,"2019-01-29":18.64,"2019-01-30":18.69,"2019-01-31":19,"2019-02-01":19.25,"2019-02-04":19.51,"2019-02-05":19.3,"2019-02-06":19.33,"2019-02-07":19.28,"2019-02-08":19.21,"2019-02-11":19.19,"2019-02-12":19.29,"2019-02-13":19.51,"2019-02-14":19.5,"2019-02-15":19.65,"2019-02-19":19.86,"2019-02-20":20.02,"2019-02-21":20,"2019-02-22":20.17,"2019-02-25":20.31,"2019-02-26":20.5,"2019-02-27":20.51,"2019-02-28":20.83,"2019-03-01":21.06,"2019-03-04":21.01,"2019-03-05":20.97,"2019-03-06":20.84,"2019-03-07":20.4,"2019-03-08":20.36,"2019-03-11":20.54,"2019-03-12":20.6,"2019-03-13":20.64,"2019-03-14":20.57,"2019-03-15":20.68,"2019-03-18":21,"2019-03-19":21.06,"2019-03-20":20.96,"2019-03-21":21.12,"2019-03-22":20.9,"2019-03-25":21.02,"2019-03-26":21.1,"2019-03-27":21.02,"2019-03-28":21.01,"2019-03-29":21.1,"2019-04-01":21.38,"2019-04-02":21.1,"2019-04-03":21.33,"2019-04-04":21.42,"2019-04-05":21.37,"2019-04-08":21.54,"2019-04-09":21.27,"2019-04-10":21.55,"2019-04-11":21.37,"2019-04-12":21.41,"2019-04-15":21.22,"2019-04-16":21.31,"2019-04-17":21.42,"2019-04-18":21.59,"2019-04-22":21.64,"2019-04-23":21.67,"2019-04-24":21.67,"2019-04-25":21.61,"2019-04-26":21.66,"2019-04-29":22.02,"2019-04-30":22.82,"2019-05-01":22.73,"2019-05-02":22.49,"2019-05-03":22.57,"2019-05-06":22.43,"2019-05-07":21.93,"2019-05-08":22,"2019-05-09":22.01,"2019-05-10":22.16,"2019-05-13":21.88,"2019-05-14":22.1,"2019-05-15":22.24,"2019-05-16":22.28,"2019-05-17":22.17,"2019-05-21":22.15,"2019-05-22":21.9,"2019-05-23":21.45,"2019-05-24":21.7,"2019-05-27":21.87,"2019-05-28":21.8,"2019-05-29":21.61,"2019-05-30":21.29,"2019-05-31":21.17,"2019-06-03":20.78,"2019-06-04":21.03,"2019-06-05":20.96,"2019-06-06":21,"2019-06-07":21.26,"2019-06-10":21.25,"2019-06-11":21.15,"2019-06-12":21.09,"2019-06-13":20.92,"2019-06-14":20.93,"2019-06-17":20.81,"2019-06-18":20.73,"2019-06-19":20.77,"2019-06-20":20.79,"2019-06-21":20.71,"2019-06-24":20.84,"2019-06-25":20.42,"2019-06-26":20.39,"2019-06-27":20.41,"2019-06-28":20.49,"2019-07-02":20.55,"2019-07-03":20.41,"2019-07-04":20.52,"2019-07-05":20.45,"2019-07-08":20.25,"2019-07-09":20.14,"2019-07-10":20.14,"2019-07-11":20.06,"2019-07-12":19.77,"2019-07-15":20.03,"2019-07-16":20.07,"2019-07-17":20.37,"2019-07-18":20.46,"2019-07-19":20.57,"2019-07-22":20.58,"2019-07-23":20.46,"2019-07-24":20.71,"2019-07-25":20.51,"2019-07-26":20.56,"2019-07-29":20.52,"2019-07-30":20.55,"2019-07-31":20.42,"2019-08-02":20.72,"2019-08-06":20.61,"2019-08-07":20.53,"2019-08-08":20.64,"2019-08-09":20.6,"2019-08-12":20.63,"2019-08-13":20.51,"2019-08-14":20.16,"2019-08-15":19.99,"2019-08-16":20.12,"2019-08-19":19.9,"2019-08-20":19.96,"2019-08-21":19.89,"2019-08-22":19.81,"2019-08-23":19.69,"2019-08-26":19.62,"2019-08-27":19.47,"2019-08-28":19.54,"2019-08-29":19.55,"2019-08-30":19.5,"2019-09-03":19.57,"2019-09-04":19.45,"2019-09-05":19.49,"2019-09-06":19.52,"2019-09-09":19.4,"2019-09-10":19.3,"2019-09-11":19.35,"2019-09-12":19.11,"2019-09-13":19.15,"2019-09-16":19.19,"2019-09-17":19.21,"2019-09-18":19.2,"2019-09-19":19.2,"2019-09-20":19.19,"2019-09-23":19.15,"2019-09-24":18.83,"2019-09-25":18.77,"2019-09-26":18.63,"2019-09-27":18.32,"2019-09-30":17.85,"2019-10-01":17.39,"2019-10-02":17.33,"2019-10-03":17.58,"2019-10-04":17.63,"2019-10-07":17.45,"2019-10-08":17.31,"2019-10-09":17.33,"2019-10-10":17.15,"2019-10-11":17.06,"2019-10-15":17.25,"2019-10-16":17.17,"2019-10-17":17.31,"2019-10-18":17.19,"2019-10-21":17.13,"2019-10-22":17.15,"2019-10-23":17.23,"2019-10-24":17.24,"2019-10-25":17.14,"2019-10-28":17.02,"2019-10-29":16.89,"2019-10-30":17.03,"2019-10-31":17.02,"2019-11-01":17.33,"2019-11-04":17.32,"2019-11-05":17.25,"2019-11-06":17.19,"2019-11-07":17.19,"2019-11-08":17.37,"2019-11-11":17.32,"2019-11-12":17.18,"2019-11-13":17.14,"2019-11-14":17.11,"2019-11-15":17.11,"2019-11-18":16.95,"2019-11-19":16.96,"2019-11-20":17.08,"2019-11-21":17.23,"2019-11-22":17.35,"2019-11-25":17.31,"2019-11-26":17.12,"2019-11-27":17.16,"2019-11-28":17.3,"2019-11-29":17.12,"2019-12-02":16.89,"2019-12-03":16.82,"2019-12-04":16.92,"2019-12-05":16.74,"2019-12-06":16.8,"2019-12-09":16.72,"2019-12-10":16.6,"2019-12-11":16.44,"2019-12-12":16.54,"2019-12-13":16.62,"2019-12-16":16.69,"2019-12-17":16.78,"2019-12-18":16.7,"2019-12-19":16.85,"2019-12-20":16.91,"2019-12-23":17.01,"2019-12-24":16.77,"2019-12-27":17.19,"2019-12-30":17.14,"2019-12-31":17.25,"2020-01-02":17.6,"2020-01-03":17.55,"2020-01-06":17.51,"2020-01-07":17.62,"2020-01-08":17.45,"2020-01-09":17.61,"2020-01-10":17.74,"2020-01-13":17.81,"2020-01-14":17.76,"2020-01-15":17.84,"2020-01-16":17.85,"2020-01-17":18.05,"2020-01-20":18.14,"2020-01-21":18.03,"2020-01-22":17.89,"2020-01-23":17.82,"2020-01-24":17.74,"2020-01-27":17.22,"2020-01-28":17.52,"2020-01-29":17.47,"2020-01-30":17.2,"2020-01-31":17.15,"2020-02-03":17.44,"2020-02-04":17.43,"2020-02-05":17.52,"2020-02-06":17.31,"2020-02-07":17.17,"2020-02-10":17.25,"2020-02-11":17.24,"2020-02-12":17.43,"2020-02-13":17.48,"2020-02-14":17.66,"2020-02-18":17.84,"2020-02-19":18.37,"2020-02-20":18.51,"2020-02-21":18.59,"2020-02-24":17.55,"2020-02-25":17.02,"2020-02-26":17.19,"2020-02-27":16.47,"2020-02-28":15.96,"2020-03-02":16.48,"2020-03-03":16.26,"2020-03-04":16.66,"2020-03-05":16.35,"2020-03-06":15.85,"2020-03-09":14.41,"2020-03-10":14.91,"2020-03-11":14.04,"2020-03-12":12.41,"2020-03-13":12.47,"2020-03-16":11.89,"2020-03-17":12.02,"2020-03-18":11.12,"2020-03-19":11.5,"2020-03-20":11.78,"2020-03-23":11.54,"2020-03-24":12.43,"2020-03-25":12.65,"2020-03-26":12.93,"2020-03-27":12.61,"2020-03-30":12.67,"2020-03-31":12.82,"2020-04-01":12.42,"2020-04-02":12.34,"2020-04-03":12.23,"2020-04-06":12.78,"2020-04-07":12.82,"2020-04-08":13.14,"2020-04-09":13.4,"2020-04-13":13.59,"2020-04-14":13.91,"2020-04-15":13.85,"2020-04-16":14.17,"2020-04-17":14.28,"2020-04-20":14.53,"2020-04-21":14.27,"2020-04-22":14.55,"2020-04-23":14.71,"2020-04-24":14.92,"2020-04-27":15.36,"2020-04-28":15.31,"2020-04-29":15.5,"2020-04-30":15.26,"2020-05-01":15.2,"2020-05-04":15.48,"2020-05-05":15.55,"2020-05-06":15.68,"2020-05-07":15.79,"2020-05-08":15.77,"2020-05-11":15.81,"2020-05-12":15.77,"2020-05-13":15.57,"2020-05-14":15.63,"2020-05-15":16.05,"2020-05-19":16.07,"2020-05-20":16.2,"2020-05-21":16.39,"2020-05-22":16.88,"2020-05-25":17.2,"2020-05-26":16.78,"2020-05-27":16.85,"2020-05-28":17.2,"2020-05-29":17.25,"2020-06-01":17.36,"2020-06-02":17.02,"2020-06-03":17.03,"2020-06-04":17.23,"2020-06-05":17.23,"2020-06-08":17.4,"2020-06-09":17.56,"2020-06-10":17.49,"2020-06-11":16.43,"2020-06-12":16.87,"2020-06-15":16.85,"2020-06-16":17.18,"2020-06-17":17.27,"2020-06-18":17.16,"2020-06-19":17.4,"2020-06-22":17.6,"2020-06-23":17.66,"2020-06-24":17.23,"2020-06-25":17.4,"2020-06-26":17.07,"2020-06-29":17.53,"2020-06-30":17.69,"2020-07-02":18.5,"2020-07-03":18.51,"2020-07-06":18.8,"2020-07-07":18.69,"2020-07-08":18.87,"2020-07-09":19,"2020-07-10":19.12,"2020-07-13":18.32,"2020-07-14":18.56,"2020-07-15":19.1,"2020-07-16":18.71,"2020-07-17":19.02,"2020-07-20":19.2,"2020-07-21":19.28,"2020-07-22":19.38,"2020-07-23":19.05,"2020-07-24":19.05,"2020-07-27":19.16,"2020-07-28":19.04,"2020-07-29":19.45,"2020-07-30":19.5,"2020-07-31":19.62,"2020-08-04":20.19,"2020-08-05":20.35,"2020-08-06":20.38,"2020-08-07":20.37,"2020-08-10":20.46,"2020-08-11":19.9,"2020-08-12":20,"2020-08-13":20.55,"2020-08-14":20.87,"2020-08-17":21.41,"2020-08-18":21.13,"2020-08-19":21.32,"2020-08-20":21.41,"2020-08-21":21.39,"2020-08-24":22.15,"2020-08-25":21.89,"2020-08-26":21.99,"2020-08-27":22.1,"2020-08-28":22.76,"2020-08-31":22.74,"2020-09-01":23.37,"2020-09-02":23.54,"2020-09-03":22.59,"2020-09-04":22.27,"2020-09-08":21.95,"2020-09-09":22.4,"2020-09-10":22.21,"2020-09-11":22.18,"2020-09-14":22.48,"2020-09-15":22.86,"2020-09-16":22.93,"2020-09-17":23.27,"2020-09-18":23.2,"2020-09-21":22.51,"2020-09-22":22.48,"2020-09-23":21.69,"2020-09-24":21.84,"2020-09-25":22.13,"2020-09-28":22.39,"2020-09-29":22.5,"2020-09-30":22.45,"2020-10-01":22.53,"2020-10-02":22.44,"2020-10-05":22.61,"2020-10-06":22.36,"2020-10-07":22.8,"2020-10-08":23.12,"2020-10-09":23.82,"2020-10-13":24.19,"2020-10-14":24.83,"2020-10-15":24.69,"2020-10-16":24.65,"2020-10-19":24.61,"2020-10-20":24.56,"2020-10-21":24.97,"2020-10-22":24.69,"2020-10-23":24.96,"2020-10-26":24.12,"2020-10-27":24.14,"2020-10-28":23.2,"2020-10-29":23.6,"2020-10-30":23.17,"2020-11-02":23.55,"2020-11-03":23.97,"2020-11-04":24.33,"2020-11-05":24.77,"2020-11-06":24.97,"2020-11-09":24.95,"2020-11-10":24.48,"2020-11-11":24.89,"2020-11-12":24.87,"2020-11-13":25,"2020-11-16":25.38,"2020-11-17":25.38,"2020-11-18":25.2,"2020-11-19":25.54,"2020-11-20":26.31,"2020-11-23":27.23,"2020-11-24":26.84,"2020-11-25":27.53,"2020-11-26":27.62,"2020-11-27":28.18,"2020-11-30":28.19,"2020-12-01":27.76,"2020-12-02":28.15,"2020-12-03":28.61,"2020-12-04":29.5,"2020-12-07":29.72,"2020-12-08":30.19,"2020-12-09":29.82,"2020-12-10":30.67,"2020-12-11":30.56,"2020-12-14":30.28,"2020-12-15":30.65,"2020-12-16":30.86,"2020-12-17":31.04,"2020-12-18":31.25,"2020-12-21":31.25,"2020-12-22":31.69,"2020-12-23":32.58,"2020-12-24":32.98,"2020-12-29":32.65,"2020-12-30":32.77,"2020-12-31":32.86,"2021-01-04":32.7,"2021-01-05":33.43,"2021-01-06":33.71,"2021-01-07":34.98,"2021-01-08":34.57,"2021-01-11":34.53,"2021-01-12":34.97,"2021-01-13":35.77,"2021-01-14":36.19,"2021-01-15":35.52,"2021-01-18":36.11,"2021-01-19":37.41,"2021-01-20":37.53,"2021-01-21":37.05,"2021-01-22":37.02,"2021-01-25":36.34,"2021-01-26":36.43,"2021-01-27":34.68,"2021-01-28":35.43,"2021-01-29":34.66,"2021-02-01":35.84,"2021-02-02":36.59,"2021-02-03":37.74,"2021-02-04":38.28,"2021-02-05":38.58,"2021-02-08":40.17,"2021-02-09":40.99,"2021-02-10":41.19,"2021-02-11":40.29,"2021-02-12":41.19,"2021-02-16":42.15,"2021-02-17":41.75,"2021-02-18":40.8,"2021-02-19":41.36,"2021-02-22":40.45,"2021-02-23":39.51,"2021-02-24":40.19,"2021-02-25":38.61,"2021-02-26":38.31,"2021-03-01":38.76,"2021-03-02":38.25,"2021-03-03":37.77,"2021-03-04":35.88,"2021-03-05":36.35,"2021-03-08":36.21,"2021-03-09":37.33,"2021-03-10":37.16,"2021-03-11":38,"2021-03-12":37.44,"2021-03-15":37.7,"2021-03-16":36.73,"2021-03-17":37.06,"2021-03-18":36.26,"2021-03-19":36.92,"2021-03-22":36.83,"2021-03-23":35.63,"2021-03-24":35.15,"2021-03-25":35.33,"2021-03-26":35.9,"2021-03-29":35.71,"2021-03-30":35.69,"2021-03-31":36.26,"2021-04-01":37.01,"2021-04-05":37.25,"2021-04-06":37.51,"2021-04-07":36.83,"2021-04-08":37.14,"2021-04-09":37.07,"2021-04-12":36.35,"2021-04-13":36.02,"2021-04-14":36.09,"2021-04-15":36.3,"2021-04-16":36.24,"2021-04-19":35.44,"2021-04-20":35.3,"2021-04-21":35.64,"2021-04-22":35.7,"2021-04-23":35.84,"2021-04-26":36.22,"2021-04-27":36.23,"2021-04-28":36.3,"2021-04-29":36.27,"2021-04-30":36.34,"2021-05-03":36.59,"2021-05-04":35.96,"2021-05-05":36.15,"2021-05-06":35.9,"2021-05-07":36.46,"2021-05-10":36.08,"2021-05-11":36.15,"2021-05-12":35.46,"2021-05-13":35.05,"2021-05-14":35.53,"2021-05-17":35.58,"2021-05-18":35.67,"2021-05-19":35.16,"2021-05-20":35.35,"2021-05-21":35.45,"2021-05-25":35.44,"2021-05-26":35.65,"2021-05-27":35.72,"2021-05-28":35.62,"2021-05-31":35.49,"2021-06-01":35.63,"2021-06-02":35.53,"2021-06-03":35.31,"2021-06-04":35.62,"2021-06-07":35.44,"2021-06-08":35.35,"2021-06-09":36.62,"2021-06-10":37.69,"2021-06-11":38.34,"2021-06-14":37.89,"2021-06-15":37.41,"2021-06-16":37.42,"2021-06-17":36.65,"2021-06-18":36.25,"2021-06-21":36.27,"2021-06-22":36,"2021-06-23":36.38,"2021-06-24":36.62,"2021-06-25":36.7,"2021-06-28":36.49,"2021-06-29":37.26,"2021-06-30":37.53,"2021-07-02":38.34,"2021-07-05":38.53,"2021-07-06":37.87,"2021-07-07":37.59,"2021-07-08":37.07,"2021-07-09":37.51,"2021-07-12":37.48,"2021-07-13":37.68,"2021-07-14":37.04,"2021-07-15":36.96,"2021-07-16":36.11,"2021-07-19":34.75,"2021-07-20":35.39,"2021-07-21":36.16,"2021-07-22":36.17,"2021-07-23":36.49,"2021-07-26":36.75,"2021-07-27":36.56,"2021-07-28":36.62,"2021-07-29":36.78,"2021-07-30":36.84,"2021-08-03":36.72,"2021-08-04":36.3,"2021-08-05":36.85,"2021-08-06":36.91,"2021-08-09":36.42,"2021-08-10":36.53,"2021-08-11":36.11,"2021-08-12":36.5,"2021-08-13":36.26,"2021-08-16":35.76,"2021-08-17":34.88,"2021-08-18":34.96,"2021-08-19":34.2,"2021-08-20":34.19,"2021-08-23":34.5,"2021-08-24":34.62,"2021-08-25":34.64,"2021-08-26":34.42,"2021-08-27":34.74,"2021-08-30":34.88,"2021-08-31":34.96,"2021-09-01":35.35,"2021-09-02":35.69,"2021-09-03":36.12,"2021-09-07":36.04,"2021-09-08":35.86,"2021-09-09":35.95,"2021-09-10":36.04,"2021-09-13":35.5,"2021-09-14":35.34,"2021-09-15":35.4,"2021-09-16":35.34,"2021-09-17":35.11,"2021-09-20":33.88,"2021-09-21":34.32,"2021-09-22":34.75,"2021-09-23":34.88,"2021-09-24":34.73,"2021-09-27":34.67,"2021-09-28":34.31,"2021-09-29":34.14,"2021-09-30":34.2,"2021-10-01":34.37,"2021-10-04":33.58,"2021-10-05":33.81,"2021-10-06":33.54,"2021-10-07":34.02,"2021-10-08":33.92,"2021-10-12":34.15,"2021-10-13":34.33,"2021-10-14":34.58,"2021-10-15":34.74,"2021-10-18":34.9,"2021-10-19":35.1,"2021-10-20":34.93,"2021-10-21":34.8,"2021-10-22":34.88,"2021-10-25":35.45,"2021-10-26":35.31,"2021-10-27":34.75,"2021-10-28":34.81,"2021-10-29":34.47,"2021-11-01":35.25,"2021-11-02":34.84,"2021-11-03":35.02,"2021-11-04":35.18,"2021-11-05":35.29,"2021-11-08":36.04,"2021-11-09":35.71,"2021-11-10":34.99,"2021-11-11":36.01,"2021-11-12":36.79,"2021-11-15":36.47,"2021-11-16":36.3,"2021-11-17":35.79,"2021-11-18":35.12,"2021-11-19":35.46,"2021-11-22":34.77,"2021-11-23":34.23,"2021-11-24":34.25,"2021-11-25":34.75,"2021-11-26":33.61,"2021-11-29":33.78,"2021-11-30":32.72,"2021-12-01":32.15,"2021-12-02":32.33,"2021-12-03":31.55,"2021-12-06":31.1,"2021-12-07":31.61,"2021-12-08":31.63,"2021-12-09":31.49,"2021-12-10":31.74,"2021-12-13":31.18,"2021-12-14":30.49,"2021-12-15":30.43,"2021-12-16":30.27,"2021-12-17":30.45,"2021-12-20":29.52,"2021-12-21":30.11,"2021-12-22":30.6,"2021-12-23":30.88,"2021-12-24":31.25,"2021-12-29":31.08,"2021-12-30":31.35,"2021-12-31":31.72,"2022-01-04":31.51,"2022-01-05":31.13,"2022-01-06":31.3,"2022-01-07":31.21,"2022-01-10":31.03,"2022-01-11":30.93,"2022-01-12":30.93,"2022-01-13":30.54,"2022-01-14":30.38,"2022-01-17":30.39,"2022-01-18":30.09,"2022-01-19":29.76,"2022-01-20":29.26,"2022-01-21":28.63,"2022-01-24":28.14,"2022-01-25":28.31,"2022-01-26":28.61,"2022-01-27":28.77,"2022-01-28":29.1,"2022-01-31":29.36,"2022-02-01":29.88,"2022-02-02":29.56,"2022-02-03":29.34,"2022-02-04":30.21,"2022-02-07":30.1,"2022-02-08":30.14,"2022-02-09":30.51,"2022-02-10":30.5,"2022-02-11":30.49,"2022-02-14":30.28,"2022-02-15":30.36,"2022-02-16":30.26,"2022-02-17":29.97,"2022-02-18":29.76,"2022-02-22":29.03,"2022-02-23":28.89,"2022-02-24":28.89,"2022-02-25":28.97,"2022-02-28":28.83,"2022-03-01":28.69,"2022-03-02":28.87,"2022-03-03":28.74,"2022-03-04":28.76,"2022-03-07":28.46,"2022-03-08":28.6,"2022-03-09":28.58,"2022-03-10":28.48,"2022-03-11":28.22,"2022-03-14":27.3,"2022-03-15":27.1,"2022-03-16":27.27,"2022-03-17":27.56,"2022-03-18":27.53,"2022-03-21":27.8,"2022-03-22":28.02,"2022-03-23":28.2,"2022-03-24":28.13,"2022-03-25":28.15,"2022-03-28":27.76,"2022-03-29":28.49,"2022-03-30":28.12,"2022-03-31":28.03,"2022-04-01":28.28,"2022-04-04":28.22,"2022-04-05":28.04,"2022-04-06":27.99,"2022-04-07":27.98,"2022-04-08":27.9,"2022-04-11":27.77,"2022-04-12":27.58,"2022-04-13":28.29,"2022-04-14":28.29,"2022-04-18":28.27,"2022-04-19":28.25,"2022-04-20":28.07,"2022-04-21":27.35,"2022-04-22":27.5,"2022-04-25":27.04,"2022-04-26":26.39,"2022-04-27":26.32,"2022-04-28":26.56,"2022-04-29":26.17,"2022-05-02":25.97,"2022-05-03":26.3,"2022-05-04":26.69,"2022-05-05":25.37,"2022-05-06":25.4,"2022-05-09":24.24,"2022-05-10":24.06,"2022-05-11":23.48,"2022-05-12":22.76,"2022-05-13":23.2,"2022-05-16":23.35,"2022-05-17":23.55,"2022-05-18":23.15,"2022-05-19":23.32,"2022-05-20":23.59,"2022-05-24":23.2,"2022-05-25":23.39,"2022-05-26":23.83,"2022-05-27":24.04,"2022-05-30":24.42,"2022-05-31":23.91,"2022-06-01":24.17,"2022-06-02":24.49,"2022-06-03":24.35,"2022-06-06":24.25,"2022-06-07":24.44,"2022-06-08":24.44,"2022-06-09":24.27,"2022-06-10":24.09,"2022-06-13":23.43,"2022-06-14":23.11,"2022-06-15":23.19,"2022-06-16":22.59,"2022-06-17":22.43,"2022-06-20":22.64,"2022-06-21":22.6,"2022-06-22":22.36,"2022-06-23":22.34,"2022-06-24":22.64,"2022-06-27":22.5,"2022-06-28":22.23,"2022-06-29":22.12,"2022-06-30":21.86,"2022-07-04":22.32,"2022-07-05":22.17,"2022-07-06":22.04,"2022-07-07":22.47,"2022-07-08":22.89,"2022-07-11":22.42,"2022-07-12":22.22,"2022-07-13":22.34,"2022-07-14":22.24,"2022-07-15":22.41,"2022-07-18":22.41,"2022-07-19":22.41,"2022-07-20":22.69,"2022-07-21":22.78,"2022-07-22":22.64,"2022-07-25":22.6,"2022-07-26":22.18,"2022-07-27":22.14,"2022-07-28":22.35,"2022-07-29":22.53,"2022-08-02":22.68,"2022-08-03":22.64,"2022-08-04":22.41,"2022-08-05":22.62,"2022-08-08":22.62,"2022-08-09":22.52,"2022-08-10":22.55,"2022-08-11":22.53,"2022-08-12":22.65,"2022-08-15":22.73,"2022-08-16":22.6,"2022-08-17":22.09,"2022-08-18":22.32,"2022-08-19":22.07,"2022-08-22":21.68,"2022-08-23":21.83,"2022-08-24":22.1,"2022-08-25":22.19,"2022-08-26":21.73,"2022-08-29":21.8,"2022-08-30":21.22,"2022-08-31":21.34,"2022-09-01":20.99,"2022-09-02":21.16,"2022-09-06":20.72,"2022-09-07":20.79,"2022-09-08":20.79,"2022-09-09":20.96,"2022-09-12":20.92,"2022-09-13":20.73,"2022-09-14":20.86,"2022-09-15":20.59,"2022-09-16":20.24,"2022-09-19":20.13,"2022-09-20":19.99,"2022-09-21":19.89,"2022-09-22":19.54,"2022-09-23":19.09,"2022-09-26":18.78,"2022-09-27":18.96,"2022-09-28":19.14,"2022-09-29":18.74,"2022-09-30":18.94,"2022-10-03":19.12,"2022-10-04":19.02,"2022-10-05":18.98,"2022-10-06":19.64,"2022-10-07":19.2,"2022-10-11":18.5,"2022-10-12":18.44,"2022-10-13":18.41,"2022-10-14":18.05,"2022-10-17":18.31,"2022-10-18":18.27,"2022-10-19":18.25,"2022-10-20":18.18,"2022-10-21":18.42,"2022-10-24":18.38,"2022-10-25":18.54,"2022-10-26":18.68,"2022-10-27":18.52,"2022-10-28":18.57,"2022-10-31":18.61,"2022-11-01":18.72,"2022-11-02":18.57,"2022-11-03":18.72,"2022-11-04":18.91,"2022-11-07":18.94,"2022-11-08":19.04,"2022-11-09":18.58,"2022-11-10":18.79,"2022-11-11":19.08,"2022-11-14":19.06,"2022-11-15":19.21,"2022-11-16":19.08,"2022-11-17":18.83,"2022-11-18":18.79,"2022-11-21":18.66,"2022-11-22":19.08,"2022-11-23":19.23,"2022-11-24":19.44,"2022-11-25":19.3,"2022-11-28":19.19,"2022-11-29":19.33,"2022-11-30":19.37,"2022-12-01":19.42,"2022-12-02":19.4,"2022-12-05":19.1,"2022-12-06":18.59,"2022-12-07":18.3,"2022-12-08":17.84,"2022-12-09":17.8,"2022-12-12":17.61,"2022-12-13":17.51,"2022-12-14":17.5,"2022-12-15":17.22,"2022-12-16":17.2,"2022-12-19":16.8,"2022-12-20":16.9,"2022-12-21":17.1,"2022-12-22":16.91,"2022-12-23":17.03,"2022-12-28":16.78,"2022-12-29":17.02,"2022-12-30":17.01,"2023-01-03":17.04,"2023-01-04":17.18,"2023-01-05":17.23,"2023-01-06":17.44,"2023-01-09":17.5,"2023-01-10":17.55,"2023-01-11":17.73,"2023-01-12":17.95,"2023-01-13":18.07,"2023-01-16":18.27,"2023-01-17":18.3,"2023-01-18":18.13,"2023-01-19":18.07,"2023-01-20":18.21,"2023-01-23":18.2,"2023-01-24":18.42,"2023-01-25":18.32,"2023-01-26":18.17,"2023-01-27":18.37,"2023-01-30":18.16,"2023-01-31":18.62,"2023-02-01":18.83,"2023-02-02":18.8,"2023-02-03":18.65,"2023-02-06":18.56,"2023-02-07":18.68,"2023-02-08":18.69,"2023-02-09":18.34,"2023-02-10":18.12,"2023-02-13":18.12,"2023-02-14":18.23,"2023-02-15":18.32,"2023-02-16":18.21,"2023-02-17":18.16,"2023-02-21":17.66,"2023-02-22":17.64,"2023-02-23":17.65,"2023-02-24":17.55,"2023-02-27":17.73,"2023-02-28":18.01,"2023-03-01":18.05,"2023-03-02":17.93,"2023-03-03":18.14,"2023-03-06":17.94,"2023-03-07":17.66,"2023-03-08":17.72,"2023-03-09":17.27,"2023-03-10":17.16,"2023-03-13":16.92,"2023-03-14":17.03,"2023-03-15":16.46,"2023-03-16":16.78,"2023-03-17":16.57,"2023-03-20":16.53,"2023-03-21":16.73,"2023-03-22":16.69,"2023-03-23":16.68,"2023-03-24":16.61,"2023-03-27":16.77,"2023-03-28":16.83,"2023-03-29":17.1,"2023-03-30":17.17,"2023-03-31":17.21,"2023-04-03":17.15,"2023-04-04":17.03,"2023-04-05":16.83,"2023-04-06":16.91,"2023-04-10":16.92,"2023-04-11":17.05,"2023-04-12":16.97,"2023-04-13":17.08,"2023-04-14":17.01,"2023-04-17":16.96,"2023-04-18":17,"2023-04-19":17.07,"2023-04-20":17.06,"2023-04-21":17.12,"2023-04-24":17.05,"2023-04-25":16.73,"2023-04-26":16.82,"2023-04-27":16.89,"2023-04-28":17.13,"2023-05-01":17.06,"2023-05-02":16.71,"2023-05-03":16.84,"2023-05-04":16.79,"2023-05-05":17.01,"2023-05-08":16.87,"2023-05-09":16.83,"2023-05-10":16.8,"2023-05-11":16.49,"2023-05-12":16.4,"2023-05-15":16.39,"2023-05-16":16.11,"2023-05-17":16.32,"2023-05-18":16.36,"2023-05-19":16.34,"2023-05-23":16.29,"2023-05-24":15.89,"2023-05-25":15.77,"2023-05-26":15.85,"2023-05-29":15.87,"2023-05-30":15.72,"2023-05-31":15.91,"2023-06-01":16.07,"2023-06-02":16.05,"2023-06-05":15.91,"2023-06-06":16.05,"2023-06-07":15.87,"2023-06-08":15.89,"2023-06-09":15.84,"2023-06-12":15.79,"2023-06-13":15.73,"2023-06-14":15.77,"2023-06-15":15.75,"2023-06-16":15.64,"2023-06-19":15.63,"2023-06-20":15.6,"2023-06-21":15.65,"2023-06-22":15.55,"2023-06-23":15.43,"2023-06-26":15.35,"2023-06-27":15.44,"2023-06-28":15.48,"2023-06-29":15.37,"2023-06-30":15.71,"2023-07-04":15.87,"2023-07-05":15.73,"2023-07-06":15.61,"2023-07-07":15.9,"2023-07-10":16.08,"2023-07-11":16.22,"2023-07-12":16.53,"2023-07-13":16.72,"2023-07-14":16.66,"2023-07-17":16.71,"2023-07-18":16.86,"2023-07-19":16.83,"2023-07-20":16.69,"2023-07-21":16.8,"2023-07-24":16.85,"2023-07-25":16.77,"2023-07-26":16.74,"2023-07-27":16.66,"2023-07-28":16.85,"2023-07-31":16.98,"2023-08-01":16.93,"2023-08-02":16.66,"2023-08-03":16.71,"2023-08-04":16.68,"2023-08-08":16.27,"2023-08-09":16.36,"2023-08-10":16.3,"2023-08-11":16.26,"2023-08-14":16.45,"2023-08-15":15.82,"2023-08-16":15.93,"2023-08-17":15.88,"2023-08-18":15.86,"2023-08-21":15.94,"2023-08-22":16.04,"2023-08-23":16.19,"2023-08-24":15.96,"2023-08-25":16.01,"2023-08-28":15.94,"2023-08-29":16.18,"2023-08-30":16.27,"2023-08-31":16.2,"2023-09-01":16.18,"2023-09-05":16.35,"2023-09-06":16.43,"2023-09-07":16.1,"2023-09-08":16.08,"2023-09-11":16.09,"2023-09-12":15.88,"2023-09-13":15.99,"2023-09-14":16.28,"2023-09-15":16.23,"2023-09-18":16.25,"2023-09-19":16.08,"2023-09-20":16.09,"2023-09-21":15.84,"2023-09-22":15.77,"2023-09-25":15.89,"2023-09-26":15.85,"2023-09-27":15.8,"2023-09-28":15.72,"2023-09-29":15.83,"2023-10-02":15.72,"2023-10-03":15.46,"2023-10-04":15.5,"2023-10-05":15.52,"2023-10-06":15.69,"2023-10-10":15.88,"2023-10-11":15.98,"2023-10-12":15.67,"2023-10-13":15.75,"2023-10-16":15.76,"2023-10-17":15.88,"2023-10-18":15.59,"2023-10-19":15.64,"2023-10-20":15.52,"2023-10-23":15.29,"2023-10-24":15.3,"2023-10-25":15.19,"2023-10-26":15.08,"2023-10-27":15.07,"2023-10-30":14.81,"2023-10-31":15.02,"2023-11-01":15.02,"2023-11-02":15.01,"2023-11-03":14.83,"2023-11-06":14.88,"2023-11-07":14.66,"2023-11-08":14.39,"2023-11-09":14.4,"2023-11-10":14.55,"2023-11-13":14.59,"2023-11-14":14.74,"2023-11-15":14.73,"2023-11-16":14.69,"2023-11-17":14.97,"2023-11-20":15.03,"2023-11-21":14.91,"2023-11-22":14.93,"2023-11-23":14.9,"2023-11-24":14.93,"2023-11-27":15.02,"2023-11-28":14.79,"2023-11-29":14.83,"2023-11-30":14.73,"2023-12-01":14.96,"2023-12-04":14.85,"2023-12-05":14.78,"2023-12-06":14.69,"2023-12-07":14.7,"2023-12-08":14.75,"2023-12-11":14.61,"2023-12-12":14.45,"2023-12-13":14.65,"2023-12-14":14.59,"2023-12-15":14.43,"2023-12-18":14.32,"2023-12-19":14.35,"2023-12-20":14.33,"2023-12-21":14.51,"2023-12-22":14.62,"2023-12-27":14.67,"2023-12-28":14.82,"2023-12-29":14.76,"2024-01-02":14.69,"2024-01-03":14.69,"2024-01-04":14.67,"2024-01-05":14.89,"2024-01-08":14.82,"2024-01-09":14.81,"2024-01-10":14.84,"2024-01-11":14.78,"2024-01-12":14.76,"2024-01-15":14.9,"2024-01-16":14.91,"2024-01-17":14.8,"2024-01-18":14.73,"2024-01-19":14.81,"2024-01-22":14.93,"2024-01-23":14.95,"2024-01-24":15.01,"2024-01-25":15.06,"2024-01-26":15.08,"2024-01-29":15.03,"2024-01-30":15.07,"2024-01-31":14.99,"2024-02-01":14.89,"2024-02-02":15.14,"2024-02-05":15.13,"2024-02-06":15.23,"2024-02-07":15.34,"2024-02-08":15.22,"2024-02-09":15.3,"2024-02-12":15.09,"2024-02-13":14.85,"2024-02-14":15.21,"2024-02-15":15.26,"2024-02-16":15.35,"2024-02-20":15.02,"2024-02-21":14.84,"2024-02-22":15,"2024-02-23":15.09,"2024-02-26":15.23,"2024-02-27":15.27,"2024-02-28":15.19,"2024-02-29":15.39,"2024-03-01":15.5,"2024-03-04":15.42,"2024-03-05":15.14,"2024-03-06":15.14,"2024-03-07":15.08,"2024-03-08":15.11,"2024-03-11":14.96,"2024-03-12":14.99,"2024-03-13":15.11,"2024-03-14":15.1,"2024-03-15":15.21,"2024-03-18":15.33,"2024-03-19":15.22,"2024-03-20":15.12,"2024-03-21":15.2,"2024-03-22":15.3,"2024-03-25":15.24,"2024-03-26":15.31,"2024-03-27":15.25,"2024-03-28":15.36,"2024-04-01":15.35,"2024-04-02":15.5,"2024-04-03":15.64,"2024-04-04":15.51,"2024-04-05":15.78,"2024-04-08":15.93,"2024-04-09":15.77,"2024-04-10":15.83,"2024-04-11":15.86,"2024-04-12":15.78,"2024-04-15":15.64,"2024-04-16":15.67,"2024-04-17":15.63,"2024-04-18":15.55,"2024-04-19":15.48,"2024-04-22":15.34,"2024-04-23":15.46,"2024-04-24":15.36,"2024-04-25":15.29,"2024-04-26":15.21,"2024-04-29":15.33,"2024-04-30":15.12,"2024-05-01":14.84,"2024-05-02":14.96,"2024-05-03":15.01,"2024-05-06":15.24,"2024-05-07":15.21,"2024-05-08":14.99,"2024-05-09":15.23,"2024-05-10":15.09,"2024-05-13":15.13,"2024-05-14":15.04,"2024-05-15":15.56,"2024-05-16":15.58,"2024-05-17":15.64,"2024-05-21":15.57,"2024-05-22":15.45,"2024-05-23":15.26,"2024-05-24":15.53,"2024-05-27":15.59,"2024-05-28":15.6,"2024-05-29":15.42,"2024-05-30":15.38,"2024-05-31":15.3,"2024-06-03":15.08,"2024-06-04":14.93,"2024-06-05":15.22,"2024-06-06":15.22,"2024-06-07":15.04,"2024-06-10":15.17,"2024-06-11":15.13,"2024-06-12":15.18,"2024-06-13":15.05,"2024-06-14":14.91,"2024-06-17":14.91,"2024-06-18":14.91,"2024-06-19":14.88,"2024-06-20":14.71,"2024-06-21":14.6,"2024-06-24":14.6,"2024-06-25":14.64,"2024-06-26":14.62,"2024-06-27":14.77,"2024-06-28":14.8,"2024-07-02":14.84,"2024-07-03":14.96,"2024-07-04":14.88,"2024-07-05":14.72,"2024-07-08":14.85,"2024-07-09":14.79,"2024-07-10":14.89,"2024-07-11":14.99,"2024-07-12":15.04,"2024-07-15":15.1,"2024-07-16":15.19,"2024-07-17":14.68,"2024-07-18":14.44,"2024-07-19":14.43,"2024-07-22":14.5,"2024-07-23":14.66,"2024-07-24":14.37,"2024-07-25":14.23,"2024-07-26":14.49,"2024-07-29":14.43,"2024-07-30":14.3,"2024-07-31":14.71,"2024-08-01":14.45,"2024-08-02":13.96,"2024-08-06":13.84,"2024-08-07":13.62,"2024-08-08":13.99,"2024-08-09":14,"2024-08-12":14.16,"2024-08-13":14.35,"2024-08-14":14.59,"2024-08-15":14.87,"2024-08-16":14.99,"2024-08-19":15,"2024-08-20":14.87,"2024-08-21":14.94,"2024-08-22":14.73,"2024-08-23":14.84,"2024-08-26":14.8,"2024-08-27":14.75,"2024-08-28":14.65,"2024-08-29":14.74,"2024-08-30":14.74,"2024-09-03":14.29,"2024-09-04":14.32,"2024-09-05":14.31,"2024-09-06":13.98,"2024-09-09":14.16,"2024-09-10":14.24,"2024-09-11":14.4,"2024-09-12":14.6,"2024-09-13":14.72,"2024-09-16":14.78,"2024-09-17":14.81,"2024-09-18":14.88,"2024-09-19":15.07,"2024-09-20":15.16,"2024-09-23":15.15,"2024-09-24":15.26,"2024-09-25":15.15,"2024-09-26":15.17,"2024-09-27":14.87,"2024-09-30":14.89,"2024-10-01":14.85,"2024-10-02":14.87,"2024-10-03":14.94,"2024-10-04":15.01,"2024-10-07":14.96,"2024-10-08":15.12,"2024-10-09":15.17,"2024-10-10":15.26,"2024-10-11":15.46,"2024-10-15":15.36,"2024-10-16":15.41,"2024-10-17":15.32,"2024-10-18":15.48,"2024-10-21":15.47,"2024-10-22":15.45,"2024-10-23":15.28,"2024-10-24":15.45,"2024-10-25":15.55,"2024-10-28":15.58,"2024-10-29":15.68,"2024-10-30":15.65,"2024-10-31":15.69,"2024-11-01":15.86,"2024-11-04":15.79,"2024-11-05":15.93,"2024-11-06":16.16,"2024-11-07":16.23,"2024-11-08":16.3,"2024-11-11":16.2,"2024-11-12":16.11,"2024-11-13":15.97,"2024-11-14":16.09,"2024-11-15":16.03,"2024-11-18":16.14,"2024-11-19":16.43,"2024-11-20":16.5,"2024-11-21":16.46,"2024-11-22":16.63,"2024-11-25":16.42,"2024-11-26":16.42,"2024-11-27":16.37,"2024-11-28":16.43,"2024-11-29":16.56,"2024-12-02":16.39,"2024-12-03":16.55,"2024-12-04":16.62,"2024-12-05":16.55,"2024-12-06":16.63,"2024-12-09":16.44,"2024-12-10":16.39,"2024-12-11":16.58,"2024-12-12":16.45,"2024-12-13":16.42,"2024-12-16":16.57,"2024-12-17":16.58,"2024-12-18":16.06,"2024-12-19":16,"2024-12-20":16.13,"2024-12-23":16.21,"2024-12-24":16.32,"2024-12-27":16.28,"2024-12-30":16.09,"2024-12-31":15.11,"2025-01-02":15.25,"2025-01-03":15.42,"2025-01-06":15.44,"2025-01-07":15.28,"2025-01-08":15.12,"2025-01-09":15.11,"2025-01-10":15,"2025-01-13":14.82,"2025-01-14":14.82,"2025-01-15":15.03,"2025-01-16":15.03,"2025-01-17":15.14,"2025-01-20":15.13,"2025-01-21":15.22,"2025-01-22":15.44,"2025-01-23":15.55,"2025-01-24":15.53,"2025-01-27":14.86,"2025-01-28":15.19,"2025-01-29":15.18,"2025-01-30":15.33,"2025-01-31":15.26,"2025-02-03":15.03,"2025-02-04":15.41,"2025-02-05":15.46,"2025-02-06":15.45,"2025-02-07":15.48,"2025-02-10":15.56,"2025-02-11":15.45,"2025-02-12":15.42,"2025-02-13":15.5,"2025-02-14":15.41,"2025-02-18":15.61,"2025-02-19":15.4,"2025-02-20":15.08,"2025-02-21":14.58,"2025-02-24":14.35,"2025-02-25":14.05,"2025-02-26":14.2,"2025-02-27":13.87,"2025-02-28":13.9,"2025-03-03":13.57,"2025-03-04":13.41,"2025-03-05":13.61,"2025-03-06":13.2,"2025-03-07":13.36,"2025-03-10":12.87,"2025-03-11":13.1,"2025-03-12":13.28,"2025-03-13":13.2,"2025-03-14":13.34,"2025-03-17":13.55,"2025-03-18":13.4,"2025-03-19":13.6,"2025-03-20":13.47,"2025-03-21":13.45,"2025-03-24":13.64,"2025-03-25":13.68,"2025-03-26":13.48,"2025-03-27":13.49,"2025-03-28":13.37,"2025-03-31":12.22,"2025-04-01":12.22,"2025-04-02":12.25,"2025-04-03":11.76,"2025-04-04":11.22,"2025-04-07":11.14,"2025-04-08":11.09,"2025-04-09":11.81,"2025-04-10":11.58,"2025-04-11":11.78,"2025-04-14":11.93,"2025-04-15":12.09,"2025-04-16":12.08,"2025-04-17":12.07,"2025-04-21":12,"2025-04-22":12.1,"2025-04-23":12.28,"2025-04-24":12.43,"2025-04-25":12.46,"2025-04-28":12.45,"2025-04-29":12.46,"2025-04-30":12.48,"2025-05-01":12.38,"2025-05-02":12.51,"2025-05-05":12.52,"2025-05-06":12.76,"2025-05-07":12.73,"2025-05-08":12.8,"2025-05-09":12.87,"2025-05-12":12.71,"2025-05-13":12.88,"2025-05-14":12.87,"2025-05-15":12.9,"2025-05-16":13.01,"2025-05-20":13.14,"2025-05-21":13.08,"2025-05-22":13.13,"2025-05-23":13.19,"2025-05-26":13.33,"2025-05-27":13.37,"2025-05-28":13.4,"2025-05-29":13.27,"2025-05-30":13.37,"2025-06-02":13.59,"2025-06-03":13.69,"2025-06-04":13.67,"2025-06-05":13.62,"2025-06-06":13.67,"2025-06-09":13.6,"2025-06-10":13.52,"2025-06-11":13.66,"2025-06-12":13.73,"2025-06-13":13.63,"2025-06-16":13.73,"2025-06-17":13.88,"2025-06-18":13.98,"2025-06-19":13.98,"2025-06-20":13.99,"2025-06-23":14.01,"2025-06-24":14.11,"2025-06-25":14.12,"2025-06-26":14.23,"2025-06-27":14.08,"2025-06-30":14.26,"2025-07-02":14.23,"2025-07-03":14.34,"2025-07-04":14.33,"2025-07-07":14.41,"2025-07-08":14.33,"2025-07-09":14.46,"2025-07-10":14.46,"2025-07-11":14.5,"2025-07-14":14.51,"2025-07-15":14.41,"2025-07-16":14.46,"2025-07-17":14.56,"2025-07-18":14.58,"2025-07-21":14.62,"2025-07-22":14.52,"2025-07-23":14.57,"2025-07-24":14.05,"2025-07-25":14.13,"2025-07-28":14.06,"2025-07-29":14.11,"2025-07-30":13.97,"2025-07-31":14.04,"2025-08-01":14.01,"2025-08-05":14.18,"2025-08-06":14.2,"2025-08-07":14.2,"2025-08-08":14.19,"2025-08-11":14.18,"2025-08-12":14.18,"2025-08-13":14.18,"2025-08-14":14.18,"2025-08-15":14.18,"2025-08-18":14.17,"2025-08-19":14.17,"2025-08-20":14.14,"2025-08-21":14.12,"2025-08-22":14.12,"2025-08-25":14.04,"2025-08-26":14.04,"2025-08-27":14.04,"2025-08-28":14.04,"2025-08-29":14.04,"2025-09-02":14.03,"2025-09-03":14.03,"2025-09-04":14.03,"2025-09-05":14.02,"2025-09-08":14.02,"2025-09-09":14.02,"2025-09-10":14.02,"2025-09-11":14,"2025-09-12":14,"2025-09-15":14,"2025-09-16":13.99,"2025-09-17":14.29,"2025-09-18":14.29,"2025-09-19":14.29,"2025-09-22":14.29,"2025-09-23":14.29,"2025-09-24":14.29,"2025-09-25":14.29,"2025-09-26":14.29}},"performance":{"F":{"mtd":"0.07%","3m":"5.29%","6m":"1.01%","ytd":"-6.95%","1y":"-4.26%","3y":"-12.26%","4y":"-19.67%","5y":"-8.53%","7y":"-3.97%","10y":"0.88%","incep":"3.99%","start":"2009-08-07","as_of":"2025-08-29"},"A":{"mtd":"-0.01%","3m":"5.01%","6m":"1.02%","ytd":"-7.10%","1y":"-4.75%","3y":"-13.05%","4y":"-20.42%","5y":"-9.21%","7y":"-4.75%","10y":"0.04%","incep":"3.07%","start":"2009-08-07","as_of":"2025-08-29"}},"performance_yearly":{"F":{"2009":"9.23%","2010":"23.63%","2011":"-17.60%","2012":"0.39%","2013":"36.10%","2014":"22.77%","2015":"-18.69%","2016":"17.92%","2017":"48.71%","2018":"-19.53%","2019":"2.92%","2020":"90.55%","2021":"-2.58%","2022":"-45.82%","2023":"-12.28%","2024":"3.53%","2025":"-6.25%"},"A":{"2009":"8.97%","2010":"22.39%","2011":"-18.52%","2012":"-0.73%","2013":"35.21%","2014":"21.62%","2015":"-19.52%","2016":"16.64%","2017":"47.89%","2018":"-20.34%","2019":"1.85%","2020":"90.49%","2021":"-3.44%","2022":"-46.39%","2023":"-13.21%","2024":"2.36%","2025":"-5.41%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2009":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.08%","Oct":"-0.65%","Nov":"5.11%","Dec":"4.67%","YTD":"9.23%"},"2010":{"Jan":"-2.87%","Feb":"3.80%","Mar":"5.25%","Apr":"1.93%","May":"-8.67%","Jun":"-5.45%","Jul":"-0.46%","Aug":"0.06%","Sep":"8.05%","Oct":"9.63%","Nov":"5.63%","Dec":"6.22%","YTD":"23.63%"},"2011":{"Jan":"0.22%","Feb":"1.36%","Mar":"-0.32%","Apr":"-1.72%","May":"-3.74%","Jun":"-4.96%","Jul":"2.03%","Aug":"-6.55%","Sep":"-12.35%","Oct":"12.94%","Nov":"-3.65%","Dec":"-0.46%","YTD":"-17.60%"},"2012":{"Jan":"5.16%","Feb":"3.78%","Mar":"-3.33%","Apr":"-3.44%","May":"-7.06%","Jun":"-1.28%","Jul":"-1.01%","Aug":"2.14%","Sep":"4.01%","Oct":"2.54%","Nov":"-1.54%","Dec":"1.15%","YTD":"0.39%"},"2013":{"Jan":"2.66%","Feb":"-1.80%","Mar":"2.53%","Apr":"-0.06%","May":"1.70%","Jun":"-0.72%","Jul":"3.12%","Aug":"1.94%","Sep":"6.59%","Oct":"5.42%","Nov":"5.76%","Dec":"4.46%","YTD":"36.10%"},"2014":{"Jan":"1.53%","Feb":"5.66%","Mar":"3.32%","Apr":"3.25%","May":"1.77%","Jun":"1.75%","Jul":"0.28%","Aug":"4.77%","Sep":"-2.14%","Oct":"-4.25%","Nov":"6.18%","Dec":"-0.88%","YTD":"22.77%"},"2015":{"Jan":"-5.22%","Feb":"8.50%","Mar":"2.81%","Apr":"3.50%","May":"-0.32%","Jun":"-2.33%","Jul":"-6.14%","Aug":"-8.07%","Sep":"-7.08%","Oct":"-3.95%","Nov":"1.92%","Dec":"-2.75%","YTD":"-18.69%"},"2016":{"Jan":"-4.39%","Feb":"-0.48%","Mar":"1.12%","Apr":"6.22%","May":"-3.71%","Jun":"-1.41%","Jul":"6.84%","Aug":"-3.20%","Sep":"3.99%","Oct":"2.63%","Nov":"5.94%","Dec":"3.95%","YTD":"17.92%"},"2017":{"Jan":"3.05%","Feb":"-0.34%","Mar":"-0.37%","Apr":"3.43%","May":"0.47%","Jun":"-3.25%","Jul":"-0.68%","Aug":"-0.22%","Sep":"6.73%","Oct":"5.30%","Nov":"8.25%","Dec":"19.89%","YTD":"48.71%"},"2018":{"Jan":"-1.32%","Feb":"-3.38%","Mar":"-2.07%","Apr":"-1.09%","May":"-1.02%","Jun":"1.44%","Jul":"-3.57%","Aug":"4.51%","Sep":"4.50%","Oct":"-11.27%","Nov":"-3.15%","Dec":"-4.10%","YTD":"-19.53%"},"2019":{"Jan":"12.32%","Feb":"9.71%","Mar":"1.38%","Apr":"8.25%","May":"-7.16%","Jun":"-3.12%","Jul":"-0.23%","Aug":"-4.47%","Sep":"-8.37%","Oct":"-4.53%","Nov":"0.66%","Dec":"0.83%","YTD":"2.92%"},"2020":{"Jan":"-0.52%","Feb":"-6.88%","Mar":"-19.58%","Apr":"19.11%","May":"13.18%","Jun":"2.64%","Jul":"10.99%","Aug":"15.99%","Sep":"-1.23%","Oct":"3.03%","Nov":"21.55%","Dec":"16.08%","YTD":"90.55%"},"2021":{"Jan":"5.50%","Feb":"10.53%","Mar":"-5.30%","Apr":"0.30%","May":"-2.22%","Jun":"5.82%","Jul":"-1.73%","Aug":"-5.02%","Sep":"-2.10%","Oct":"0.90%","Nov":"-4.99%","Dec":"-2.96%","YTD":"-2.58%"},"2022":{"Jan":"-7.38%","Feb":"-1.69%","Mar":"-2.70%","Apr":"-6.57%","May":"-8.54%","Jun":"-8.48%","Jul":"3.14%","Aug":"-5.17%","Sep":"-11.17%","Oct":"-1.67%","Nov":"4.19%","Dec":"-12.13%","YTD":"-45.82%"},"2023":{"Jan":"9.59%","Feb":"-3.20%","Mar":"-4.35%","Apr":"-0.37%","May":"-7.07%","Jun":"-1.17%","Jul":"8.20%","Aug":"-4.53%","Sep":"-2.17%","Oct":"-5.01%","Nov":"-1.89%","Dec":"0.31%","YTD":"-12.28%"},"2024":{"Jan":"1.67%","Feb":"2.76%","Mar":"-0.15%","Apr":"-1.37%","May":"1.27%","Jun":"-3.22%","Jul":"-0.46%","Aug":"0.24%","Sep":"1.15%","Oct":"5.46%","Nov":"5.58%","Dec":"-8.65%","YTD":"3.53%"},"2025":{"Jan":"1.09%","Feb":"-8.87%","Mar":"-12.31%","Apr":"2.05%","May":"7.20%","Jun":"6.79%","Jul":"-1.47%","Aug":"0.07%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-6.95%"}},"A":{"2009":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.12%","Oct":"-0.71%","Nov":"5.03%","Dec":"4.61%","YTD":"8.97%"},"2010":{"Jan":"-2.95%","Feb":"3.71%","Mar":"5.16%","Apr":"1.85%","May":"-8.78%","Jun":"-5.54%","Jul":"-0.55%","Aug":"-0.04%","Sep":"7.95%","Oct":"9.62%","Nov":"5.53%","Dec":"6.14%","YTD":"22.39%"},"2011":{"Jan":"0.12%","Feb":"1.27%","Mar":"-0.41%","Apr":"-1.81%","May":"-3.83%","Jun":"-5.05%","Jul":"1.94%","Aug":"-6.65%","Sep":"-12.43%","Oct":"12.83%","Nov":"-3.74%","Dec":"-0.56%","YTD":"-18.52%"},"2012":{"Jan":"5.06%","Feb":"3.69%","Mar":"-3.42%","Apr":"-3.53%","May":"-7.51%","Jun":"-0.97%","Jul":"-1.11%","Aug":"2.04%","Sep":"3.92%","Oct":"2.43%","Nov":"-1.63%","Dec":"1.05%","YTD":"-0.73%"},"2013":{"Jan":"2.56%","Feb":"-1.89%","Mar":"2.44%","Apr":"-0.16%","May":"1.60%","Jun":"-0.80%","Jul":"3.02%","Aug":"1.84%","Sep":"6.68%","Oct":"5.47%","Nov":"5.79%","Dec":"4.39%","YTD":"35.21%"},"2014":{"Jan":"1.45%","Feb":"5.58%","Mar":"3.24%","Apr":"3.15%","May":"1.70%","Jun":"1.66%","Jul":"0.27%","Aug":"4.70%","Sep":"-2.19%","Oct":"-4.33%","Nov":"6.00%","Dec":"-0.95%","YTD":"21.62%"},"2015":{"Jan":"-5.30%","Feb":"8.41%","Mar":"2.75%","Apr":"3.43%","May":"-0.38%","Jun":"-2.38%","Jul":"-6.22%","Aug":"-8.21%","Sep":"-7.17%","Oct":"-4.04%","Nov":"1.82%","Dec":"-2.84%","YTD":"-19.52%"},"2016":{"Jan":"-4.48%","Feb":"-0.58%","Mar":"1.02%","Apr":"6.13%","May":"-3.81%","Jun":"-1.50%","Jul":"6.75%","Aug":"-3.30%","Sep":"3.90%","Oct":"2.53%","Nov":"5.85%","Dec":"3.87%","YTD":"16.64%"},"2017":{"Jan":"2.95%","Feb":"-0.43%","Mar":"-0.46%","Apr":"3.34%","May":"0.37%","Jun":"-3.34%","Jul":"-0.78%","Aug":"-0.31%","Sep":"6.65%","Oct":"5.19%","Nov":"8.56%","Dec":"20.00%","YTD":"47.89%"},"2018":{"Jan":"-1.37%","Feb":"-3.46%","Mar":"-2.17%","Apr":"-1.19%","May":"-1.12%","Jun":"1.35%","Jul":"-3.66%","Aug":"4.42%","Sep":"4.42%","Oct":"-11.36%","Nov":"-3.24%","Dec":"-4.16%","YTD":"-20.34%"},"2019":{"Jan":"12.22%","Feb":"9.62%","Mar":"1.29%","Apr":"8.16%","May":"-7.25%","Jun":"-3.20%","Jul":"-0.33%","Aug":"-4.55%","Sep":"-8.45%","Oct":"-4.62%","Nov":"0.58%","Dec":"0.73%","YTD":"1.85%"},"2020":{"Jan":"-0.57%","Feb":"-6.96%","Mar":"-19.66%","Apr":"19.01%","May":"13.09%","Jun":"2.55%","Jul":"10.89%","Aug":"15.89%","Sep":"-1.27%","Oct":"3.23%","Nov":"21.67%","Dec":"16.53%","YTD":"90.49%"},"2021":{"Jan":"5.49%","Feb":"10.54%","Mar":"-5.34%","Apr":"0.20%","May":"-2.32%","Jun":"5.73%","Jul":"-1.82%","Aug":"-5.11%","Sep":"-2.19%","Oct":"0.81%","Nov":"-5.08%","Dec":"-3.05%","YTD":"-3.44%"},"2022":{"Jan":"-7.47%","Feb":"-1.77%","Mar":"-2.79%","Apr":"-6.65%","May":"-8.63%","Jun":"-8.57%","Jul":"3.05%","Aug":"-5.27%","Sep":"-11.25%","Oct":"-1.76%","Nov":"4.10%","Dec":"-12.21%","YTD":"-46.39%"},"2023":{"Jan":"9.48%","Feb":"-3.28%","Mar":"-4.44%","Apr":"-0.45%","May":"-7.16%","Jun":"-1.26%","Jul":"8.10%","Aug":"-4.61%","Sep":"-2.26%","Oct":"-5.10%","Nov":"-1.97%","Dec":"0.23%","YTD":"-13.21%"},"2024":{"Jan":"1.58%","Feb":"2.68%","Mar":"-0.23%","Apr":"-1.53%","May":"1.18%","Jun":"-3.30%","Jul":"-0.56%","Aug":"0.15%","Sep":"1.06%","Oct":"5.37%","Nov":"5.49%","Dec":"-8.73%","YTD":"2.36%"},"2025":{"Jan":"1.00%","Feb":"-8.95%","Mar":"-12.09%","Apr":"2.17%","May":"7.11%","Jun":"6.69%","Jul":"-1.56%","Aug":"-0.01%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-7.10%"}}},"distributions":{"F":[{"amount":0.0035,"date_ex":null,"date_pay":"2010-01-01","date_rec":"2009-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0343,"date_ex":null,"date_pay":"2011-01-03","date_rec":"2010-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.3383,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.1591,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.2315,"date_ex":null,"date_pay":"2014-02-28","date_rec":"2014-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0782,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":1.0967,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.52,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null}],"A":[{"amount":0.0035,"date_ex":null,"date_pay":"2010-01-01","date_rec":"2009-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0339,"date_ex":null,"date_pay":"2011-01-03","date_rec":"2010-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.3356,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.159,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.22,"date_ex":null,"date_pay":"2014-02-28","date_rec":"2014-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0744,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":1.0967,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.44,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":15957,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RAMEQG/brochure/en/StoneCastle%20Equity%20Growth%20Fund%20Brochure%202025-08-29.pdf","gated":0,"secure":0,"dt":"2025-08-29","updated":null},"prospectus":{"id":14587,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RAMEQG/prospectus/en/StoneCastle%20Equity%20Growth%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"fund_facts":{"id":14532,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RAMEQG/fund_facts/en/StoneCastle%20Equity%20Growth%20Fund%20Fund%20Facts%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"financial_statements":{"id":16102,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RAMEQG/financial_statements/en/StoneCastle%20Equity%20Growth%20Fund%20Financial%20Statements%202025-06-30.pdf","gated":0,"secure":0,"dt":"2025-06-30","updated":null},"mrfp":{"id":16100,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RAMEQG/mrfp/en/StoneCastle%20Equity%20Growth%20Fund%20MRFP%202025-06-30.pdf","gated":0,"secure":0,"dt":"2025-06-30","updated":null},"pfic":{"id":14070,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RAMEQG/pfic/en/StoneCastle%20Equity%20Growth%20Fund%20PFIC%202024-12-31.pdf","gated":0,"secure":0,"dt":"2024-12-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2025-08-29","nav_table":{"F":{"2025-08-15":{"nav":16.39,"adj_nav":16.39,"price":null,"vol":null},"2025-08-18":{"nav":16.38,"adj_nav":16.38,"price":null,"vol":null},"2025-08-19":{"nav":16.38,"adj_nav":16.38,"price":null,"vol":null},"2025-08-20":{"nav":16.34,"adj_nav":16.34,"price":null,"vol":null},"2025-08-21":{"nav":16.33,"adj_nav":16.33,"price":null,"vol":null},"2025-08-22":{"nav":16.32,"adj_nav":16.32,"price":null,"vol":null},"2025-08-25":{"nav":16.24,"adj_nav":16.24,"price":null,"vol":null},"2025-08-26":{"nav":16.24,"adj_nav":16.24,"price":null,"vol":null},"2025-08-27":{"nav":16.24,"adj_nav":16.24,"price":null,"vol":null},"2025-08-28":{"nav":16.23,"adj_nav":16.23,"price":null,"vol":null},"2025-08-29":{"nav":16.23,"adj_nav":16.23,"price":null,"vol":null},"2025-09-02":{"nav":16.23,"adj_nav":16.23,"price":null,"vol":null},"2025-09-03":{"nav":16.22,"adj_nav":16.22,"price":null,"vol":null},"2025-09-04":{"nav":16.22,"adj_nav":16.22,"price":null,"vol":null},"2025-09-05":{"nav":16.22,"adj_nav":16.22,"price":null,"vol":null},"2025-09-08":{"nav":16.22,"adj_nav":16.22,"price":null,"vol":null},"2025-09-09":{"nav":16.22,"adj_nav":16.22,"price":null,"vol":null},"2025-09-10":{"nav":16.21,"adj_nav":16.21,"price":null,"vol":null},"2025-09-11":{"nav":16.2,"adj_nav":16.2,"price":null,"vol":null},"2025-09-12":{"nav":16.2,"adj_nav":16.2,"price":null,"vol":null},"2025-09-15":{"nav":16.19,"adj_nav":16.19,"price":null,"vol":null},"2025-09-16":{"nav":16.19,"adj_nav":16.19,"price":null,"vol":null},"2025-09-17":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-18":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-19":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-22":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-23":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-24":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-25":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2025-09-26":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null}},"A":{"2025-08-15":{"nav":14.18,"adj_nav":14.18,"price":null,"vol":null},"2025-08-18":{"nav":14.17,"adj_nav":14.17,"price":null,"vol":null},"2025-08-19":{"nav":14.17,"adj_nav":14.17,"price":null,"vol":null},"2025-08-20":{"nav":14.14,"adj_nav":14.14,"price":null,"vol":null},"2025-08-21":{"nav":14.12,"adj_nav":14.12,"price":null,"vol":null},"2025-08-22":{"nav":14.12,"adj_nav":14.12,"price":null,"vol":null},"2025-08-25":{"nav":14.04,"adj_nav":14.04,"price":null,"vol":null},"2025-08-26":{"nav":14.04,"adj_nav":14.04,"price":null,"vol":null},"2025-08-27":{"nav":14.04,"adj_nav":14.04,"price":null,"vol":null},"2025-08-28":{"nav":14.04,"adj_nav":14.04,"price":null,"vol":null},"2025-08-29":{"nav":14.04,"adj_nav":14.04,"price":null,"vol":null},"2025-09-02":{"nav":14.03,"adj_nav":14.03,"price":null,"vol":null},"2025-09-03":{"nav":14.03,"adj_nav":14.03,"price":null,"vol":null},"2025-09-04":{"nav":14.03,"adj_nav":14.03,"price":null,"vol":null},"2025-09-05":{"nav":14.02,"adj_nav":14.02,"price":null,"vol":null},"2025-09-08":{"nav":14.02,"adj_nav":14.02,"price":null,"vol":null},"2025-09-09":{"nav":14.02,"adj_nav":14.02,"price":null,"vol":null},"2025-09-10":{"nav":14.02,"adj_nav":14.02,"price":null,"vol":null},"2025-09-11":{"nav":14,"adj_nav":14,"price":null,"vol":null},"2025-09-12":{"nav":14,"adj_nav":14,"price":null,"vol":null},"2025-09-15":{"nav":14,"adj_nav":14,"price":null,"vol":null},"2025-09-16":{"nav":13.99,"adj_nav":13.99,"price":null,"vol":null},"2025-09-17":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-18":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-19":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-22":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-23":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-24":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-25":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2025-09-26":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null}}},"updated":"2025-09-26","is_corporate_class":true,"tax_factors":{"2022":{"F":{"Total Distributions":"0.5200","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5200","Notional Capital Gains":0},"A":{"Total Distributions":"0.4400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4400","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4400","Notional Capital Gains":0}}},"has_proxy":false,"fundCode":"RAMEQG","closed":true,"urlName":"stonecastle-equity-growth-fund","oldURLS":["purpose-canadian-equity-growth-fund"],"assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3VAIPP5wt45XyRJDuuaFeY","type":"Asset","createdAt":"2020-04-15T20:44:11.348Z","updatedAt":"2020-09-01T14:21:28.688Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"RAMEQG Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3VAIPP5wt45XyRJDuuaFeY/513585377ec22dd571e668a9330fe94d/RAMEQG.jpg","details":{"size":1357993,"image":{"width":3000,"height":2200}},"fileName":"RAMEQG.jpg","contentType":"image/jpeg"}}},"firm":"StoneCastle Investment Management","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"30iaDPH36szqDhlBv9jgnT","type":"Entry","createdAt":"2020-06-18T19:06:42.183Z","updatedAt":"2025-05-05T16:00:48.803Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Bruce Campbell","slug":"bruce-campbell","managementFirm":"StoneCastle Investment Management","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3UV0PD8Ji6VVclDVXenMr5","type":"Asset","createdAt":"2020-06-18T19:06:34.336Z","updatedAt":"2020-06-18T19:06:34.336Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Bruce","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3UV0PD8Ji6VVclDVXenMr5/2d8b0290681655cda310fee2f3eeb5f2/Bruce.jpg","details":{"size":35824,"image":{"width":573,"height":553}},"fileName":"Bruce.jpg","contentType":"image/jpeg"}}},"keywords":["bruce"],"external":true,"bio":"Bruce Campbell is the founder of StoneCastle Investment Management. He has more than 25 years of experience managing funds and has worked for some of the largest investment dealers in Canada and the US.","bioLink":"https://stonecastlefunds.ca/contact/bruce-campbell/"}}],"fundSubheader":"Easy equity exposure to Canadian companies with a high potential for growth.","fundFeatures":["Active selection process with a focus on momentum and long-term growth prospects","Disciplined risk management adjusts market exposure in response to macro and technical factors","Tax-efficient returns from its corporate class structure","Winner of the FundGrade A+ Award* in 2021"],"outcome":["Growth","Tax Efficiency"],"region":["Canada"],"metaTitle":"Equity Growth Fund | PFC4901 | Purpose Investments","metaDescription":"StoneCastle Equity Growth Fund. Access Canadian companies with high potential for capital growth across a spectrum of sizes and sectors—Learn more.","performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","closedNote":"This fund was terminated on September 29, 2025. [Press release.](https://www.purposeinvest.com/thoughtful/purpose-investments-announces-termination-of-three-investment-funds)","disclaimer":"*These annual awards recognize the best of the best among Canadian investment funds that have maintained a high FundGrade rating throughout a calendar year. FundGrade ranks and grades Canadian investment funds monthly against their peers using risk-adjusted performance metrics measured by Sharpe Ratio, Sortino Ratio, and Information Ratio. It’s a completely quantitative measure. To make the grades relevant, funds are only measured against similar investment products with comparable investment mandates. Find out more at [www.fundgradeawards.com](https://www.fundgradeawards.com).","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Jh0ROeh8xvWdmDQzTNUNK","type":"Entry","createdAt":"2020-08-11T19:23:42.277Z","updatedAt":"2025-09-02T17:04:12.102Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":520,"revision":260,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RAMEQG","yield":"","fee":"1.50%","tickers":["PFC4900","PFC4901"],"etfCode":"","mfCode":"PFC4901","brochure":"https://documents.purposeinvest.com/Docs/RAMEQG/brochure/en/StoneCastle%20Equity%20Growth%20Fund%20Brochure%202025-08-29.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7u6CgsvrIS31Avs0Fuq6DH","type":"Entry","createdAt":"2020-09-30T21:44:59.441Z","updatedAt":"2020-09-30T21:44:59.441Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RAMEQG","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Announces Termination of Three Investment Funds","slug":"purpose-investments-announces-termination-of-three-investment-funds","feature_image":"https://images.unsplash.com/photo-1469362102473-8622cfb973cd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDh8fHN1bW1lciUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NTM0NjMwNjF8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-07-25T23:05:50.000Z","published_at":"2025-07-25T23:05:50.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"RAMEQG","slug":"rameqg","created_at":"2025-07-25T16:59:01.000Z","updated_at":"2025-07-25T16:59:01.000Z"},{"name":"RAMING","slug":"raming","created_at":"2025-07-25T16:59:01.000Z","updated_at":"2025-07-25T16:59:01.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-termination-of-three-investment-funds/","excerpt":"Purpose Investments announced its decision to terminate StoneCastle Equity Growth Fund, StoneCastle Income Growth Fund and PK Core Fund","reading_time":3,"feature_image_alt":"Purpose Investments Announces Termination of Three Investment Funds"}],"suggestedFunds":[],"calendarReturns":{"F":[{"year":"2009","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.08%","Oct":"-0.65%","Nov":"5.11%","Dec":"4.67%","YTD":"9.23%"},{"year":"2010","Jan":"-2.87%","Feb":"3.80%","Mar":"5.25%","Apr":"1.93%","May":"-8.67%","Jun":"-5.45%","Jul":"-0.46%","Aug":"0.06%","Sep":"8.05%","Oct":"9.63%","Nov":"5.63%","Dec":"6.22%","YTD":"23.63%"},{"year":"2011","Jan":"0.22%","Feb":"1.36%","Mar":"-0.32%","Apr":"-1.72%","May":"-3.74%","Jun":"-4.96%","Jul":"2.03%","Aug":"-6.55%","Sep":"-12.35%","Oct":"12.94%","Nov":"-3.65%","Dec":"-0.46%","YTD":"-17.60%"},{"year":"2012","Jan":"5.16%","Feb":"3.78%","Mar":"-3.33%","Apr":"-3.44%","May":"-7.06%","Jun":"-1.28%","Jul":"-1.01%","Aug":"2.14%","Sep":"4.01%","Oct":"2.54%","Nov":"-1.54%","Dec":"1.15%","YTD":"0.39%"},{"year":"2013","Jan":"2.66%","Feb":"-1.80%","Mar":"2.53%","Apr":"-0.06%","May":"1.70%","Jun":"-0.72%","Jul":"3.12%","Aug":"1.94%","Sep":"6.59%","Oct":"5.42%","Nov":"5.76%","Dec":"4.46%","YTD":"36.10%"},{"year":"2014","Jan":"1.53%","Feb":"5.66%","Mar":"3.32%","Apr":"3.25%","May":"1.77%","Jun":"1.75%","Jul":"0.28%","Aug":"4.77%","Sep":"-2.14%","Oct":"-4.25%","Nov":"6.18%","Dec":"-0.88%","YTD":"22.77%"},{"year":"2015","Jan":"-5.22%","Feb":"8.50%","Mar":"2.81%","Apr":"3.50%","May":"-0.32%","Jun":"-2.33%","Jul":"-6.14%","Aug":"-8.07%","Sep":"-7.08%","Oct":"-3.95%","Nov":"1.92%","Dec":"-2.75%","YTD":"-18.69%"},{"year":"2016","Jan":"-4.39%","Feb":"-0.48%","Mar":"1.12%","Apr":"6.22%","May":"-3.71%","Jun":"-1.41%","Jul":"6.84%","Aug":"-3.20%","Sep":"3.99%","Oct":"2.63%","Nov":"5.94%","Dec":"3.95%","YTD":"17.92%"},{"year":"2017","Jan":"3.05%","Feb":"-0.34%","Mar":"-0.37%","Apr":"3.43%","May":"0.47%","Jun":"-3.25%","Jul":"-0.68%","Aug":"-0.22%","Sep":"6.73%","Oct":"5.30%","Nov":"8.25%","Dec":"19.89%","YTD":"48.71%"},{"year":"2018","Jan":"-1.32%","Feb":"-3.38%","Mar":"-2.07%","Apr":"-1.09%","May":"-1.02%","Jun":"1.44%","Jul":"-3.57%","Aug":"4.51%","Sep":"4.50%","Oct":"-11.27%","Nov":"-3.15%","Dec":"-4.10%","YTD":"-19.53%"},{"year":"2019","Jan":"12.32%","Feb":"9.71%","Mar":"1.38%","Apr":"8.25%","May":"-7.16%","Jun":"-3.12%","Jul":"-0.23%","Aug":"-4.47%","Sep":"-8.37%","Oct":"-4.53%","Nov":"0.66%","Dec":"0.83%","YTD":"2.92%"},{"year":"2020","Jan":"-0.52%","Feb":"-6.88%","Mar":"-19.58%","Apr":"19.11%","May":"13.18%","Jun":"2.64%","Jul":"10.99%","Aug":"15.99%","Sep":"-1.23%","Oct":"3.03%","Nov":"21.55%","Dec":"16.08%","YTD":"90.55%"},{"year":"2021","Jan":"5.50%","Feb":"10.53%","Mar":"-5.30%","Apr":"0.30%","May":"-2.22%","Jun":"5.82%","Jul":"-1.73%","Aug":"-5.02%","Sep":"-2.10%","Oct":"0.90%","Nov":"-4.99%","Dec":"-2.96%","YTD":"-2.58%"},{"year":"2022","Jan":"-7.38%","Feb":"-1.69%","Mar":"-2.70%","Apr":"-6.57%","May":"-8.54%","Jun":"-8.48%","Jul":"3.14%","Aug":"-5.17%","Sep":"-11.17%","Oct":"-1.67%","Nov":"4.19%","Dec":"-12.13%","YTD":"-45.82%"},{"year":"2023","Jan":"9.59%","Feb":"-3.20%","Mar":"-4.35%","Apr":"-0.37%","May":"-7.07%","Jun":"-1.17%","Jul":"8.20%","Aug":"-4.53%","Sep":"-2.17%","Oct":"-5.01%","Nov":"-1.89%","Dec":"0.31%","YTD":"-12.28%"},{"year":"2024","Jan":"1.67%","Feb":"2.76%","Mar":"-0.15%","Apr":"-1.37%","May":"1.27%","Jun":"-3.22%","Jul":"-0.46%","Aug":"0.24%","Sep":"1.15%","Oct":"5.46%","Nov":"5.58%","Dec":"-8.65%","YTD":"3.53%"},{"year":"2025","Jan":"1.09%","Feb":"-8.87%","Mar":"-12.31%","Apr":"2.05%","May":"7.20%","Jun":"6.79%","Jul":"-1.47%","Aug":"0.07%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-6.95%"}],"A":[{"year":"2009","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.12%","Oct":"-0.71%","Nov":"5.03%","Dec":"4.61%","YTD":"8.97%"},{"year":"2010","Jan":"-2.95%","Feb":"3.71%","Mar":"5.16%","Apr":"1.85%","May":"-8.78%","Jun":"-5.54%","Jul":"-0.55%","Aug":"-0.04%","Sep":"7.95%","Oct":"9.62%","Nov":"5.53%","Dec":"6.14%","YTD":"22.39%"},{"year":"2011","Jan":"0.12%","Feb":"1.27%","Mar":"-0.41%","Apr":"-1.81%","May":"-3.83%","Jun":"-5.05%","Jul":"1.94%","Aug":"-6.65%","Sep":"-12.43%","Oct":"12.83%","Nov":"-3.74%","Dec":"-0.56%","YTD":"-18.52%"},{"year":"2012","Jan":"5.06%","Feb":"3.69%","Mar":"-3.42%","Apr":"-3.53%","May":"-7.51%","Jun":"-0.97%","Jul":"-1.11%","Aug":"2.04%","Sep":"3.92%","Oct":"2.43%","Nov":"-1.63%","Dec":"1.05%","YTD":"-0.73%"},{"year":"2013","Jan":"2.56%","Feb":"-1.89%","Mar":"2.44%","Apr":"-0.16%","May":"1.60%","Jun":"-0.80%","Jul":"3.02%","Aug":"1.84%","Sep":"6.68%","Oct":"5.47%","Nov":"5.79%","Dec":"4.39%","YTD":"35.21%"},{"year":"2014","Jan":"1.45%","Feb":"5.58%","Mar":"3.24%","Apr":"3.15%","May":"1.70%","Jun":"1.66%","Jul":"0.27%","Aug":"4.70%","Sep":"-2.19%","Oct":"-4.33%","Nov":"6.00%","Dec":"-0.95%","YTD":"21.62%"},{"year":"2015","Jan":"-5.30%","Feb":"8.41%","Mar":"2.75%","Apr":"3.43%","May":"-0.38%","Jun":"-2.38%","Jul":"-6.22%","Aug":"-8.21%","Sep":"-7.17%","Oct":"-4.04%","Nov":"1.82%","Dec":"-2.84%","YTD":"-19.52%"},{"year":"2016","Jan":"-4.48%","Feb":"-0.58%","Mar":"1.02%","Apr":"6.13%","May":"-3.81%","Jun":"-1.50%","Jul":"6.75%","Aug":"-3.30%","Sep":"3.90%","Oct":"2.53%","Nov":"5.85%","Dec":"3.87%","YTD":"16.64%"},{"year":"2017","Jan":"2.95%","Feb":"-0.43%","Mar":"-0.46%","Apr":"3.34%","May":"0.37%","Jun":"-3.34%","Jul":"-0.78%","Aug":"-0.31%","Sep":"6.65%","Oct":"5.19%","Nov":"8.56%","Dec":"20.00%","YTD":"47.89%"},{"year":"2018","Jan":"-1.37%","Feb":"-3.46%","Mar":"-2.17%","Apr":"-1.19%","May":"-1.12%","Jun":"1.35%","Jul":"-3.66%","Aug":"4.42%","Sep":"4.42%","Oct":"-11.36%","Nov":"-3.24%","Dec":"-4.16%","YTD":"-20.34%"},{"year":"2019","Jan":"12.22%","Feb":"9.62%","Mar":"1.29%","Apr":"8.16%","May":"-7.25%","Jun":"-3.20%","Jul":"-0.33%","Aug":"-4.55%","Sep":"-8.45%","Oct":"-4.62%","Nov":"0.58%","Dec":"0.73%","YTD":"1.85%"},{"year":"2020","Jan":"-0.57%","Feb":"-6.96%","Mar":"-19.66%","Apr":"19.01%","May":"13.09%","Jun":"2.55%","Jul":"10.89%","Aug":"15.89%","Sep":"-1.27%","Oct":"3.23%","Nov":"21.67%","Dec":"16.53%","YTD":"90.49%"},{"year":"2021","Jan":"5.49%","Feb":"10.54%","Mar":"-5.34%","Apr":"0.20%","May":"-2.32%","Jun":"5.73%","Jul":"-1.82%","Aug":"-5.11%","Sep":"-2.19%","Oct":"0.81%","Nov":"-5.08%","Dec":"-3.05%","YTD":"-3.44%"},{"year":"2022","Jan":"-7.47%","Feb":"-1.77%","Mar":"-2.79%","Apr":"-6.65%","May":"-8.63%","Jun":"-8.57%","Jul":"3.05%","Aug":"-5.27%","Sep":"-11.25%","Oct":"-1.76%","Nov":"4.10%","Dec":"-12.21%","YTD":"-46.39%"},{"year":"2023","Jan":"9.48%","Feb":"-3.28%","Mar":"-4.44%","Apr":"-0.45%","May":"-7.16%","Jun":"-1.26%","Jul":"8.10%","Aug":"-4.61%","Sep":"-2.26%","Oct":"-5.10%","Nov":"-1.97%","Dec":"0.23%","YTD":"-13.21%"},{"year":"2024","Jan":"1.58%","Feb":"2.68%","Mar":"-0.23%","Apr":"-1.53%","May":"1.18%","Jun":"-3.30%","Jul":"-0.56%","Aug":"0.15%","Sep":"1.06%","Oct":"5.37%","Nov":"5.49%","Dec":"-8.73%","YTD":"2.36%"},{"year":"2025","Jan":"1.00%","Feb":"-8.95%","Mar":"-12.09%","Apr":"2.17%","May":"7.11%","Jun":"6.69%","Jul":"-1.56%","Aug":"-0.01%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-7.10%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"0.07%","3m":"5.29%","6m":"1.01%","ytd":"-6.95%","1y":"-4.26%","3y":"-12.26%","4y":"-19.67%","5y":"-8.53%","7y":"-3.97%","10y":"0.88%","incep":"3.99%","start":"2009-08-07","as_of":"2025-08-29"},{"series_id":"A","series_name":"A","mtd":"-0.01%","3m":"5.01%","6m":"1.02%","ytd":"-7.10%","1y":"-4.75%","3y":"-13.05%","4y":"-20.42%","5y":"-9.21%","7y":"-4.75%","10y":"0.04%","incep":"3.07%","start":"2009-08-07","as_of":"2025-08-29"}]}