{"code":"RPU","name":"Purpose US Preferred Share Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"RPU","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-03-08","default":true,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC4001","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-03-08","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC4000","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-03-08","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"RPU.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-03-08","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC4071","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-03-08","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC4070","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-03-08","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"RPU.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2017-03-08","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC4081","type":"series","carbon_offset":false,"currency":"USD","inception":"2017-03-08","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"2022-06-30","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC4080","type":"series","carbon_offset":false,"currency":"USD","inception":"2017-03-08","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"2022-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$19.08"},{"name":"current_yield","val":"5.91%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.95%"},{"name":"fer","val":"1.03%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641R100"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$19.33"},{"name":"current_yield","val":"5.84%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.96%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:30 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$17.11"},{"name":"current_yield","val":"6.17%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.79%"},{"name":"fer","val":"1.87%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:30 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$21.17"},{"name":"current_yield","val":"5.33%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.96%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641R308"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$21.18"},{"name":"current_yield","val":"5.32%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.91%"},{"name":"fer","val":"0.99%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:30 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$19.46"},{"name":"current_yield","val":"5.59%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.76%"},{"name":"fer","val":"1.84%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:30 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$15.24"},{"name":"current_yield","val":"5.36%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.96%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.08%"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641R209"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$15.25"},{"name":"current_yield","val":"5.35%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.97%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:30 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$14.01"},{"name":"current_yield","val":"5.62%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.78%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"2.51 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"6.48%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:30 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-06-03","Level1":{"asset_class":[]},"Level2":{"credit_profile":[],"sector":[]},"Level4":{"holdings":[]},"holdings_data":null},"returns":{"ETF":{"2017-03-08":15.42,"2017-03-09":15.36,"2017-03-10":15.33,"2017-03-13":15.33,"2017-03-14":15.3,"2017-03-15":15.31,"2017-03-16":15.33,"2017-03-17":15.38,"2017-03-20":15.39,"2017-03-21":15.43,"2017-03-22":15.42,"2017-03-23":15.44,"2017-03-24":15.46,"2017-03-27":15.47,"2017-03-28":15.47,"2017-03-29":15.48,"2017-03-30":15.48,"2017-03-31":15.49,"2017-04-03":15.5,"2017-04-04":15.49,"2017-04-05":15.52,"2017-04-06":15.52,"2017-04-07":15.53,"2017-04-10":15.55,"2017-04-11":15.58,"2017-04-12":15.59,"2017-04-13":15.59,"2017-04-17":15.61,"2017-04-18":15.61,"2017-04-19":15.62,"2017-04-20":15.62,"2017-04-21":15.61,"2017-04-24":15.63,"2017-04-25":15.64,"2017-04-26":15.65,"2017-04-27":15.68,"2017-04-28":15.67,"2017-05-01":15.67,"2017-05-02":15.67,"2017-05-03":15.68,"2017-05-04":15.7,"2017-05-05":15.7,"2017-05-08":15.71,"2017-05-09":15.7,"2017-05-10":15.72,"2017-05-11":15.72,"2017-05-12":15.72,"2017-05-15":15.72,"2017-05-16":15.73,"2017-05-17":15.73,"2017-05-18":15.71,"2017-05-19":15.7,"2017-05-23":15.71,"2017-05-24":15.71,"2017-05-25":15.73,"2017-05-26":15.72,"2017-05-29":15.73,"2017-05-30":15.72,"2017-05-31":15.73,"2017-06-01":15.74,"2017-06-02":15.75,"2017-06-05":15.76,"2017-06-06":15.77,"2017-06-07":15.79,"2017-06-08":15.79,"2017-06-09":15.78,"2017-06-12":15.78,"2017-06-13":15.78,"2017-06-14":15.8,"2017-06-15":15.78,"2017-06-16":15.8,"2017-06-19":15.8,"2017-06-20":15.8,"2017-06-21":15.81,"2017-06-22":15.82,"2017-06-23":15.84,"2017-06-26":15.86,"2017-06-27":15.87,"2017-06-28":15.88,"2017-06-29":15.88,"2017-06-30":15.86,"2017-07-04":15.87,"2017-07-05":15.88,"2017-07-06":15.87,"2017-07-07":15.87,"2017-07-10":15.87,"2017-07-11":15.87,"2017-07-12":15.87,"2017-07-13":15.87,"2017-07-14":15.86,"2017-07-17":15.87,"2017-07-18":15.88,"2017-07-19":15.88,"2017-07-20":15.89,"2017-07-21":15.9,"2017-07-24":15.91,"2017-07-25":15.91,"2017-07-26":15.91,"2017-07-27":15.92,"2017-07-28":15.94,"2017-07-31":15.93,"2017-08-01":15.93,"2017-08-02":15.94,"2017-08-03":15.96,"2017-08-04":15.95,"2017-08-08":15.96,"2017-08-09":15.92,"2017-08-10":15.91,"2017-08-11":15.92,"2017-08-14":15.92,"2017-08-15":15.93,"2017-08-16":15.94,"2017-08-17":15.93,"2017-08-18":15.92,"2017-08-21":15.94,"2017-08-22":15.92,"2017-08-23":15.93,"2017-08-24":15.92,"2017-08-25":15.91,"2017-08-28":15.93,"2017-08-29":15.91,"2017-08-30":15.9,"2017-08-31":15.92,"2017-09-01":15.92,"2017-09-05":15.92,"2017-09-06":15.92,"2017-09-07":15.91,"2017-09-08":15.9,"2017-09-11":15.9,"2017-09-12":15.9,"2017-09-13":15.92,"2017-09-14":15.91,"2017-09-15":15.92,"2017-09-18":15.93,"2017-09-19":15.94,"2017-09-20":15.95,"2017-09-21":15.95,"2017-09-22":15.95,"2017-09-25":15.96,"2017-09-26":15.97,"2017-09-27":15.98,"2017-09-28":15.98,"2017-09-29":15.99,"2017-10-02":16,"2017-10-03":16.01,"2017-10-04":16.01,"2017-10-05":16.01,"2017-10-06":16.02,"2017-10-10":16.03,"2017-10-11":16.03,"2017-10-12":16.03,"2017-10-13":16.05,"2017-10-16":16.07,"2017-10-17":16.08,"2017-10-18":16.1,"2017-10-19":16.11,"2017-10-20":16.12,"2017-10-23":16.13,"2017-10-24":16.14,"2017-10-25":16.1,"2017-10-26":16.1,"2017-10-27":16.1,"2017-10-30":16.1,"2017-10-31":16.13,"2017-11-01":16.13,"2017-11-02":16.13,"2017-11-03":16.12,"2017-11-06":16.13,"2017-11-07":16.12,"2017-11-08":16.11,"2017-11-09":16.09,"2017-11-10":16.06,"2017-11-13":16.04,"2017-11-14":16,"2017-11-15":15.96,"2017-11-16":15.98,"2017-11-17":15.98,"2017-11-20":16,"2017-11-21":16.01,"2017-11-22":16.03,"2017-11-23":16.03,"2017-11-24":16.03,"2017-11-27":16.04,"2017-11-28":16.06,"2017-11-29":16.07,"2017-11-30":16.07,"2017-12-01":16.07,"2017-12-04":16.07,"2017-12-05":16.06,"2017-12-06":16.05,"2017-12-07":16.04,"2017-12-08":16.04,"2017-12-11":16.03,"2017-12-12":16.03,"2017-12-13":16.05,"2017-12-14":16.04,"2017-12-15":16.04,"2017-12-18":16.05,"2017-12-19":16.04,"2017-12-20":16.04,"2017-12-21":16.04,"2017-12-22":16.03,"2017-12-27":16.04,"2017-12-28":16.06,"2017-12-29":16.05,"2018-01-02":16.05,"2018-01-03":16.06,"2018-01-04":16.06,"2018-01-05":16.06,"2018-01-08":16.07,"2018-01-09":16.08,"2018-01-10":16.05,"2018-01-11":16.05,"2018-01-12":16.04,"2018-01-15":16.04,"2018-01-16":16.07,"2018-01-17":16.05,"2018-01-18":16.04,"2018-01-19":16.03,"2018-01-22":16.01,"2018-01-23":16.01,"2018-01-24":15.99,"2018-01-25":16,"2018-01-26":16,"2018-01-29":15.99,"2018-01-30":15.97,"2018-01-31":15.98,"2018-02-01":15.97,"2018-02-02":15.96,"2018-02-05":15.92,"2018-02-06":15.88,"2018-02-07":15.9,"2018-02-08":15.88,"2018-02-09":15.84,"2018-02-12":15.83,"2018-02-13":15.82,"2018-02-14":15.82,"2018-02-15":15.82,"2018-02-16":15.83,"2018-02-20":15.85,"2018-02-21":15.84,"2018-02-22":15.83,"2018-02-23":15.84,"2018-02-26":15.84,"2018-02-27":15.84,"2018-02-28":15.85,"2018-03-01":15.83,"2018-03-02":15.83,"2018-03-05":15.83,"2018-03-06":15.85,"2018-03-07":15.83,"2018-03-08":15.83,"2018-03-09":15.82,"2018-03-12":15.8,"2018-03-13":15.8,"2018-03-14":15.8,"2018-03-15":15.81,"2018-03-16":15.82,"2018-03-19":15.82,"2018-03-20":15.8,"2018-03-21":15.77,"2018-03-22":15.75,"2018-03-23":15.73,"2018-03-26":15.73,"2018-03-27":15.74,"2018-03-28":15.72,"2018-03-29":15.74,"2018-04-02":15.75,"2018-04-03":15.74,"2018-04-04":15.72,"2018-04-05":15.73,"2018-04-06":15.73,"2018-04-09":15.74,"2018-04-10":15.76,"2018-04-11":15.76,"2018-04-12":15.76,"2018-04-13":15.75,"2018-04-16":15.77,"2018-04-17":15.76,"2018-04-18":15.76,"2018-04-19":15.75,"2018-04-20":15.77,"2018-04-23":15.79,"2018-04-24":15.76,"2018-04-25":15.74,"2018-04-26":15.74,"2018-04-27":15.73,"2018-04-30":15.75,"2018-05-01":15.75,"2018-05-02":15.74,"2018-05-03":15.73,"2018-05-04":15.71,"2018-05-07":15.74,"2018-05-08":15.73,"2018-05-09":15.73,"2018-05-10":15.73,"2018-05-11":15.74,"2018-05-14":15.75,"2018-05-15":15.75,"2018-05-16":15.77,"2018-05-17":15.77,"2018-05-18":15.78,"2018-05-22":15.76,"2018-05-23":15.76,"2018-05-24":15.76,"2018-05-25":15.76,"2018-05-28":15.76,"2018-05-29":15.74,"2018-05-30":15.73,"2018-05-31":15.72,"2018-06-01":15.72,"2018-06-04":15.73,"2018-06-05":15.74,"2018-06-06":15.74,"2018-06-07":15.74,"2018-06-08":15.75,"2018-06-11":15.75,"2018-06-12":15.76,"2018-06-13":15.77,"2018-06-14":15.77,"2018-06-15":15.79,"2018-06-18":15.8,"2018-06-19":15.8,"2018-06-20":15.8,"2018-06-21":15.78,"2018-06-22":15.78,"2018-06-25":15.75,"2018-06-26":15.76,"2018-06-27":15.77,"2018-06-28":15.76,"2018-06-29":15.74,"2018-07-03":15.76,"2018-07-04":15.76,"2018-07-05":15.75,"2018-07-06":15.76,"2018-07-09":15.78,"2018-07-10":15.78,"2018-07-11":15.79,"2018-07-12":15.79,"2018-07-13":15.8,"2018-07-16":15.79,"2018-07-17":15.8,"2018-07-18":15.8,"2018-07-19":15.8,"2018-07-20":15.8,"2018-07-23":15.79,"2018-07-24":15.8,"2018-07-25":15.8,"2018-07-26":15.81,"2018-07-27":15.81,"2018-07-30":15.82,"2018-07-31":15.81,"2018-08-01":15.84,"2018-08-02":15.84,"2018-08-03":15.86,"2018-08-07":15.87,"2018-08-08":15.89,"2018-08-09":15.89,"2018-08-10":15.89,"2018-08-13":15.88,"2018-08-14":15.87,"2018-08-15":15.87,"2018-08-16":15.88,"2018-08-17":15.88,"2018-08-20":15.87,"2018-08-21":15.88,"2018-08-22":15.89,"2018-08-23":15.9,"2018-08-24":15.91,"2018-08-27":15.91,"2018-08-28":15.91,"2018-08-29":15.91,"2018-08-30":15.92,"2018-08-31":15.92,"2018-09-04":15.92,"2018-09-05":15.93,"2018-09-06":15.93,"2018-09-07":15.92,"2018-09-10":15.92,"2018-09-11":15.92,"2018-09-12":15.92,"2018-09-13":15.92,"2018-09-14":15.93,"2018-09-17":15.93,"2018-09-18":15.92,"2018-09-19":15.92,"2018-09-20":15.91,"2018-09-21":15.92,"2018-09-24":15.92,"2018-09-25":15.91,"2018-09-26":15.9,"2018-09-27":15.91,"2018-09-28":15.89,"2018-10-01":15.91,"2018-10-02":15.91,"2018-10-03":15.9,"2018-10-04":15.86,"2018-10-05":15.85,"2018-10-09":15.81,"2018-10-10":15.79,"2018-10-11":15.75,"2018-10-12":15.75,"2018-10-15":15.74,"2018-10-16":15.76,"2018-10-17":15.75,"2018-10-18":15.75,"2018-10-19":15.74,"2018-10-22":15.75,"2018-10-23":15.73,"2018-10-24":15.72,"2018-10-25":15.71,"2018-10-26":15.68,"2018-10-29":15.7,"2018-10-30":15.69,"2018-10-31":15.7,"2018-11-01":15.7,"2018-11-02":15.69,"2018-11-05":15.69,"2018-11-06":15.7,"2018-11-07":15.71,"2018-11-08":15.7,"2018-11-09":15.65,"2018-11-12":15.66,"2018-11-13":15.61,"2018-11-14":15.58,"2018-11-15":15.51,"2018-11-16":15.49,"2018-11-19":15.47,"2018-11-20":15.44,"2018-11-21":15.47,"2018-11-22":15.46,"2018-11-23":15.49,"2018-11-26":15.49,"2018-11-27":15.45,"2018-11-28":15.44,"2018-11-29":15.44,"2018-11-30":15.42,"2018-12-03":15.43,"2018-12-04":15.38,"2018-12-05":15.39,"2018-12-06":15.23,"2018-12-07":15.24,"2018-12-10":15.22,"2018-12-11":15.22,"2018-12-12":15.23,"2018-12-13":15.27,"2018-12-14":15.27,"2018-12-17":15.25,"2018-12-18":15.22,"2018-12-19":15.21,"2018-12-20":15.16,"2018-12-21":15.12,"2018-12-24":15.12,"2018-12-27":15.04,"2018-12-28":15.06,"2018-12-31":15.06,"2019-01-02":15.07,"2019-01-03":15.07,"2019-01-04":15.1,"2019-01-07":15.16,"2019-01-08":15.24,"2019-01-09":15.33,"2019-01-10":15.34,"2019-01-11":15.37,"2019-01-14":15.39,"2019-01-15":15.4,"2019-01-16":15.43,"2019-01-17":15.44,"2019-01-18":15.46,"2019-01-21":15.47,"2019-01-22":15.45,"2019-01-23":15.47,"2019-01-24":15.49,"2019-01-25":15.52,"2019-01-28":15.52,"2019-01-29":15.52,"2019-01-30":15.55,"2019-01-31":15.61,"2019-02-01":15.63,"2019-02-04":15.65,"2019-02-05":15.66,"2019-02-06":15.67,"2019-02-07":15.64,"2019-02-08":15.64,"2019-02-11":15.65,"2019-02-12":15.66,"2019-02-13":15.66,"2019-02-14":15.66,"2019-02-15":15.68,"2019-02-19":15.69,"2019-02-20":15.7,"2019-02-21":15.72,"2019-02-22":15.72,"2019-02-25":15.77,"2019-02-26":15.8,"2019-02-27":15.81,"2019-02-28":15.85,"2019-03-01":15.87,"2019-03-04":15.87,"2019-03-05":15.88,"2019-03-06":15.87,"2019-03-07":15.87,"2019-03-08":15.86,"2019-03-11":15.9,"2019-03-12":15.91,"2019-03-13":15.92,"2019-03-14":15.94,"2019-03-15":15.96,"2019-03-18":15.98,"2019-03-19":15.97,"2019-03-20":15.97,"2019-03-21":15.99,"2019-03-22":15.99,"2019-03-25":15.98,"2019-03-26":15.99,"2019-03-27":16.02,"2019-03-28":16.01,"2019-03-29":16.02,"2019-04-01":16.04,"2019-04-02":16.08,"2019-04-03":16.09,"2019-04-04":16.08,"2019-04-05":16.11,"2019-04-08":16.11,"2019-04-09":16.12,"2019-04-10":16.12,"2019-04-11":16.16,"2019-04-12":16.17,"2019-04-15":16.17,"2019-04-16":16.19,"2019-04-17":16.2,"2019-04-18":16.2,"2019-04-22":16.2,"2019-04-23":16.22,"2019-04-24":16.22,"2019-04-25":16.22,"2019-04-26":16.23,"2019-04-29":16.25,"2019-04-30":16.27,"2019-05-01":16.28,"2019-05-02":16.27,"2019-05-03":16.29,"2019-05-06":16.27,"2019-05-07":16.25,"2019-05-08":16.22,"2019-05-09":16.21,"2019-05-10":16.21,"2019-05-13":16.19,"2019-05-14":16.22,"2019-05-15":16.21,"2019-05-16":16.25,"2019-05-17":16.25,"2019-05-21":16.24,"2019-05-22":16.23,"2019-05-23":16.2,"2019-05-24":16.2,"2019-05-27":16.2,"2019-05-28":16.22,"2019-05-29":16.19,"2019-05-30":16.19,"2019-05-31":16.19,"2019-06-03":16.19,"2019-06-04":16.2,"2019-06-05":16.26,"2019-06-06":16.27,"2019-06-07":16.28,"2019-06-10":16.3,"2019-06-11":16.31,"2019-06-12":16.3,"2019-06-13":16.31,"2019-06-14":16.34,"2019-06-17":16.34,"2019-06-18":16.4,"2019-06-19":16.45,"2019-06-20":16.47,"2019-06-21":16.47,"2019-06-24":16.48,"2019-06-25":16.48,"2019-06-26":16.48,"2019-06-27":16.49,"2019-06-28":16.52,"2019-07-02":16.57,"2019-07-03":16.6,"2019-07-04":16.6,"2019-07-05":16.6,"2019-07-08":16.58,"2019-07-09":16.56,"2019-07-10":16.58,"2019-07-11":16.6,"2019-07-12":16.61,"2019-07-15":16.63,"2019-07-16":16.64,"2019-07-17":16.63,"2019-07-18":16.62,"2019-07-19":16.64,"2019-07-22":16.65,"2019-07-23":16.67,"2019-07-24":16.68,"2019-07-25":16.7,"2019-07-26":16.71,"2019-07-29":16.7,"2019-07-30":16.66,"2019-07-31":16.66,"2019-08-02":16.62,"2019-08-06":16.62,"2019-08-07":16.64,"2019-08-08":16.64,"2019-08-09":16.65,"2019-08-12":16.66,"2019-08-13":16.66,"2019-08-14":16.65,"2019-08-15":16.66,"2019-08-16":16.66,"2019-08-19":16.68,"2019-08-20":16.69,"2019-08-21":16.71,"2019-08-22":16.75,"2019-08-23":16.76,"2019-08-26":16.78,"2019-08-27":16.8,"2019-08-28":16.8,"2019-08-29":16.83,"2019-08-30":16.83,"2019-09-03":16.83,"2019-09-04":16.84,"2019-09-05":16.85,"2019-09-06":16.87,"2019-09-09":16.87,"2019-09-10":16.86,"2019-09-11":16.85,"2019-09-12":16.9,"2019-09-13":16.88,"2019-09-16":16.89,"2019-09-17":16.88,"2019-09-18":16.87,"2019-09-19":16.88,"2019-09-20":16.9,"2019-09-23":16.92,"2019-09-24":16.92,"2019-09-25":16.9,"2019-09-26":16.92,"2019-09-27":16.94,"2019-09-30":16.95,"2019-10-01":16.98,"2019-10-02":16.96,"2019-10-03":16.96,"2019-10-04":16.95,"2019-10-07":16.95,"2019-10-08":16.95,"2019-10-09":16.96,"2019-10-10":16.97,"2019-10-11":16.99,"2019-10-15":17.03,"2019-10-16":17.04,"2019-10-17":17.05,"2019-10-18":17.07,"2019-10-21":17.09,"2019-10-22":17.13,"2019-10-23":17.14,"2019-10-24":17.17,"2019-10-25":17.17,"2019-10-28":17.2,"2019-10-29":17.21,"2019-10-30":17.18,"2019-10-31":17.18,"2019-11-01":17.2,"2019-11-04":17.23,"2019-11-05":17.25,"2019-11-06":17.24,"2019-11-07":17.23,"2019-11-08":17.22,"2019-11-11":17.21,"2019-11-12":17.21,"2019-11-13":17.19,"2019-11-14":17.19,"2019-11-15":17.21,"2019-11-18":17.22,"2019-11-19":17.24,"2019-11-20":17.21,"2019-11-21":17.22,"2019-11-22":17.22,"2019-11-25":17.25,"2019-11-26":17.27,"2019-11-27":17.28,"2019-11-28":17.28,"2019-11-29":17.3,"2019-12-02":17.31,"2019-12-03":17.31,"2019-12-04":17.33,"2019-12-05":17.34,"2019-12-06":17.36,"2019-12-09":17.38,"2019-12-10":17.36,"2019-12-11":17.38,"2019-12-12":17.37,"2019-12-13":17.41,"2019-12-16":17.42,"2019-12-17":17.42,"2019-12-18":17.42,"2019-12-19":17.43,"2019-12-20":17.44,"2019-12-23":17.45,"2019-12-24":17.44,"2019-12-27":17.45,"2019-12-30":17.45,"2019-12-31":17.44,"2020-01-02":17.45,"2020-01-03":17.45,"2020-01-06":17.45,"2020-01-07":17.47,"2020-01-08":17.47,"2020-01-09":17.49,"2020-01-10":17.52,"2020-01-13":17.53,"2020-01-14":17.53,"2020-01-15":17.51,"2020-01-16":17.53,"2020-01-17":17.56,"2020-01-20":17.57,"2020-01-21":17.59,"2020-01-22":17.6,"2020-01-23":17.61,"2020-01-24":17.61,"2020-01-27":17.57,"2020-01-28":17.59,"2020-01-29":17.61,"2020-01-30":17.6,"2020-01-31":17.61,"2020-02-03":17.62,"2020-02-04":17.64,"2020-02-05":17.67,"2020-02-06":17.73,"2020-02-07":17.73,"2020-02-10":17.76,"2020-02-11":17.79,"2020-02-12":17.82,"2020-02-13":17.82,"2020-02-14":17.83,"2020-02-18":17.84,"2020-02-19":17.83,"2020-02-20":17.84,"2020-02-21":17.84,"2020-02-24":17.77,"2020-02-25":17.73,"2020-02-26":17.66,"2020-02-27":17.48,"2020-02-28":17.3,"2020-03-02":17.31,"2020-03-03":17.46,"2020-03-04":17.53,"2020-03-05":17.51,"2020-03-06":17.31,"2020-03-09":16.75,"2020-03-10":16.82,"2020-03-11":16.82,"2020-03-12":16.36,"2020-03-13":16.05,"2020-03-16":15.42,"2020-03-17":14.92,"2020-03-18":14.12,"2020-03-19":13.94,"2020-03-20":13.83,"2020-03-23":13.54,"2020-03-24":13.67,"2020-03-25":14.18,"2020-03-26":14.71,"2020-03-27":14.93,"2020-03-30":14.86,"2020-03-31":15.02,"2020-04-01":14.85,"2020-04-02":14.88,"2020-04-03":14.72,"2020-04-06":14.87,"2020-04-07":15.12,"2020-04-08":15.26,"2020-04-09":15.67,"2020-04-13":15.7,"2020-04-14":16.01,"2020-04-15":15.97,"2020-04-16":15.91,"2020-04-17":15.95,"2020-04-20":15.9,"2020-04-21":15.77,"2020-04-22":15.8,"2020-04-23":15.91,"2020-04-24":15.92,"2020-04-27":16.01,"2020-04-28":16.05,"2020-04-29":16.06,"2020-04-30":16.11,"2020-05-01":16.08,"2020-05-04":16.05,"2020-05-05":16.1,"2020-05-06":16.1,"2020-05-07":16.1,"2020-05-08":16.12,"2020-05-11":16.15,"2020-05-12":16.15,"2020-05-13":16.13,"2020-05-14":16.02,"2020-05-15":16.04,"2020-05-19":16.13,"2020-05-20":16.18,"2020-05-21":16.23,"2020-05-22":16.22,"2020-05-25":16.23,"2020-05-26":16.31,"2020-05-27":16.37,"2020-05-28":16.38,"2020-05-29":16.35,"2020-06-01":16.32,"2020-06-02":16.36,"2020-06-03":16.41,"2020-06-04":16.46,"2020-06-05":16.65,"2020-06-08":16.72,"2020-06-09":16.69,"2020-06-10":16.63,"2020-06-11":16.52,"2020-06-12":16.5,"2020-06-15":16.48,"2020-06-16":16.6,"2020-06-17":16.57,"2020-06-18":16.53,"2020-06-19":16.54,"2020-06-22":16.53,"2020-06-23":16.55,"2020-06-24":16.54,"2020-06-25":16.52,"2020-06-26":16.53,"2020-06-29":16.52,"2020-06-30":16.52,"2020-07-02":16.6,"2020-07-03":16.6,"2020-07-06":16.66,"2020-07-07":16.66,"2020-07-08":16.64,"2020-07-09":16.61,"2020-07-10":16.6,"2020-07-13":16.65,"2020-07-14":16.64,"2020-07-15":16.67,"2020-07-16":16.69,"2020-07-17":16.73,"2020-07-20":16.81,"2020-07-21":16.92,"2020-07-22":16.94,"2020-07-23":17.02,"2020-07-24":17.01,"2020-07-27":17.05,"2020-07-28":17.07,"2020-07-29":17.09,"2020-07-30":17.08,"2020-07-31":17.07,"2020-08-04":17.13,"2020-08-05":17.15,"2020-08-06":17.18,"2020-08-07":17.21,"2020-08-10":17.23,"2020-08-11":17.27,"2020-08-12":17.27,"2020-08-13":17.29,"2020-08-14":17.29,"2020-08-17":17.29,"2020-08-18":17.29,"2020-08-19":17.32,"2020-08-20":17.33,"2020-08-21":17.35,"2020-08-24":17.39,"2020-08-25":17.41,"2020-08-26":17.42,"2020-08-27":17.4,"2020-08-28":17.41,"2020-08-31":17.43,"2020-09-01":17.46,"2020-09-02":17.5,"2020-09-03":17.53,"2020-09-04":17.5,"2020-09-08":17.49,"2020-09-09":17.46,"2020-09-10":17.47,"2020-09-11":17.46,"2020-09-14":17.46,"2020-09-15":17.46,"2020-09-16":17.46,"2020-09-17":17.48,"2020-09-18":17.47,"2020-09-21":17.35,"2020-09-22":17.31,"2020-09-23":17.29,"2020-09-24":17.18,"2020-09-25":17.11,"2020-09-28":17.15,"2020-09-29":17.16,"2020-09-30":17.2,"2020-10-01":17.24,"2020-10-02":17.23,"2020-10-05":17.26,"2020-10-06":17.31,"2020-10-07":17.31,"2020-10-08":17.32,"2020-10-09":17.35,"2020-10-13":17.36,"2020-10-14":17.36,"2020-10-15":17.34,"2020-10-16":17.35,"2020-10-19":17.37,"2020-10-20":17.38,"2020-10-21":17.4,"2020-10-22":17.41,"2020-10-23":17.42,"2020-10-26":17.44,"2020-10-27":17.44,"2020-10-28":17.37,"2020-10-29":17.33,"2020-10-30":17.33,"2020-11-02":17.33,"2020-11-03":17.38,"2020-11-04":17.43,"2020-11-05":17.54,"2020-11-06":17.58,"2020-11-09":17.72,"2020-11-10":17.72,"2020-11-11":17.72,"2020-11-12":17.7,"2020-11-13":17.7,"2020-11-16":17.76,"2020-11-17":17.76,"2020-11-18":17.78,"2020-11-19":17.79,"2020-11-20":17.84,"2020-11-23":17.87,"2020-11-24":17.94,"2020-11-25":17.95,"2020-11-26":17.94,"2020-11-27":17.96,"2020-11-30":17.99,"2020-12-01":18.02,"2020-12-02":18.05,"2020-12-03":18.06,"2020-12-04":18.07,"2020-12-07":18.08,"2020-12-08":18.08,"2020-12-09":18.09,"2020-12-10":18.07,"2020-12-11":18.07,"2020-12-14":18.07,"2020-12-15":18.07,"2020-12-16":18.08,"2020-12-17":18.1,"2020-12-18":18.13,"2020-12-21":18.12,"2020-12-22":18.12,"2020-12-23":18.12,"2020-12-24":18.12,"2020-12-29":18.15,"2020-12-30":18.15,"2020-12-31":18.14,"2021-01-04":18.18,"2021-01-05":18.18,"2021-01-06":18.17,"2021-01-07":18.23,"2021-01-08":18.23,"2021-01-11":18.22,"2021-01-12":18.19,"2021-01-13":18.17,"2021-01-14":18.19,"2021-01-15":18.2,"2021-01-18":18.19,"2021-01-19":18.2,"2021-01-20":18.21,"2021-01-21":18.22,"2021-01-22":18.22,"2021-01-25":18.19,"2021-01-26":18.19,"2021-01-27":18.17,"2021-01-28":18.15,"2021-01-29":18.16,"2021-02-01":18.19,"2021-02-02":18.2,"2021-02-03":18.2,"2021-02-04":18.2,"2021-02-05":18.23,"2021-02-08":18.23,"2021-02-09":18.25,"2021-02-10":18.28,"2021-02-11":18.31,"2021-02-12":18.31,"2021-02-16":18.29,"2021-02-17":18.28,"2021-02-18":18.29,"2021-02-19":18.29,"2021-02-22":18.28,"2021-02-23":18.24,"2021-02-24":18.23,"2021-02-25":18.18,"2021-02-26":18.11,"2021-03-01":18.17,"2021-03-02":18.19,"2021-03-03":18.17,"2021-03-04":18.16,"2021-03-05":18.12,"2021-03-08":18.1,"2021-03-09":18.1,"2021-03-10":18.1,"2021-03-11":18.15,"2021-03-12":18.14,"2021-03-15":18.15,"2021-03-16":18.15,"2021-03-17":18.14,"2021-03-18":18.12,"2021-03-19":18.13,"2021-03-22":18.14,"2021-03-23":18.16,"2021-03-24":18.17,"2021-03-25":18.18,"2021-03-26":18.19,"2021-03-29":18.19,"2021-03-30":18.17,"2021-03-31":18.18,"2021-04-01":18.21,"2021-04-05":18.23,"2021-04-06":18.26,"2021-04-07":18.28,"2021-04-08":18.27,"2021-04-09":18.35,"2021-04-12":18.36,"2021-04-13":18.35,"2021-04-14":18.36,"2021-04-15":18.38,"2021-04-16":18.39,"2021-04-19":18.41,"2021-04-20":18.4,"2021-04-21":18.4,"2021-04-22":18.4,"2021-04-23":18.39,"2021-04-26":18.4,"2021-04-27":18.41,"2021-04-28":18.41,"2021-04-29":18.41,"2021-04-30":18.42,"2021-05-03":18.43,"2021-05-04":18.41,"2021-05-05":18.4,"2021-05-06":18.4,"2021-05-07":18.39,"2021-05-10":18.4,"2021-05-11":18.37,"2021-05-12":18.34,"2021-05-13":18.33,"2021-05-14":18.34,"2021-05-17":18.34,"2021-05-18":18.36,"2021-05-19":18.34,"2021-05-20":18.34,"2021-05-21":18.35,"2021-05-25":18.38,"2021-05-26":18.4,"2021-05-27":18.41,"2021-05-28":18.42,"2021-05-31":18.42,"2021-06-01":18.44,"2021-06-02":18.45,"2021-06-03":18.46,"2021-06-04":18.46,"2021-06-07":18.47,"2021-06-08":18.48,"2021-06-09":18.51,"2021-06-10":18.51,"2021-06-11":18.53,"2021-06-14":18.55,"2021-06-15":18.55,"2021-06-16":18.55,"2021-06-17":18.54,"2021-06-18":18.53,"2021-06-21":18.52,"2021-06-22":18.52,"2021-06-23":18.55,"2021-06-24":18.57,"2021-06-25":18.58,"2021-06-28":18.6,"2021-06-29":18.61,"2021-06-30":18.6,"2021-07-02":18.6,"2021-07-05":18.6,"2021-07-06":18.63,"2021-07-07":18.64,"2021-07-08":18.64,"2021-07-09":18.64,"2021-07-12":18.66,"2021-07-13":18.68,"2021-07-14":18.69,"2021-07-15":18.71,"2021-07-16":18.72,"2021-07-19":18.7,"2021-07-20":18.69,"2021-07-21":18.7,"2021-07-22":18.71,"2021-07-23":18.73,"2021-07-26":18.74,"2021-07-27":18.72,"2021-07-28":18.72,"2021-07-29":18.73,"2021-07-30":18.74,"2021-08-03":18.76,"2021-08-04":18.79,"2021-08-05":18.8,"2021-08-06":18.8,"2021-08-09":18.8,"2021-08-10":18.78,"2021-08-11":18.77,"2021-08-12":18.77,"2021-08-13":18.8,"2021-08-16":18.8,"2021-08-17":18.78,"2021-08-18":18.8,"2021-08-19":18.79,"2021-08-20":18.79,"2021-08-23":18.79,"2021-08-24":18.79,"2021-08-25":18.79,"2021-08-26":18.79,"2021-08-27":18.79,"2021-08-30":18.79,"2021-08-31":18.81,"2021-09-01":18.8,"2021-09-02":18.82,"2021-09-03":18.82,"2021-09-07":18.86,"2021-09-08":18.84,"2021-09-09":18.85,"2021-09-10":18.85,"2021-09-13":18.87,"2021-09-14":18.89,"2021-09-15":18.89,"2021-09-16":18.89,"2021-09-17":18.89,"2021-09-20":18.85,"2021-09-21":18.86,"2021-09-22":18.87,"2021-09-23":18.88,"2021-09-24":18.81,"2021-09-27":18.78,"2021-09-28":18.7,"2021-09-29":18.72,"2021-09-30":18.73,"2021-10-01":18.69,"2021-10-04":18.69,"2021-10-05":18.67,"2021-10-06":18.61,"2021-10-07":18.63,"2021-10-08":18.62,"2021-10-12":18.57,"2021-10-13":18.58,"2021-10-14":18.65,"2021-10-15":18.67,"2021-10-18":18.66,"2021-10-19":18.66,"2021-10-20":18.65,"2021-10-21":18.63,"2021-10-22":18.62,"2021-10-25":18.6,"2021-10-26":18.61,"2021-10-27":18.6,"2021-10-28":18.6,"2021-10-29":18.56,"2021-11-01":18.55,"2021-11-02":18.55,"2021-11-03":18.56,"2021-11-04":18.59,"2021-11-05":18.62,"2021-11-08":18.65,"2021-11-09":18.65,"2021-11-10":18.62,"2021-11-11":18.61,"2021-11-12":18.59,"2021-11-15":18.57,"2021-11-16":18.56,"2021-11-17":18.53,"2021-11-18":18.54,"2021-11-19":18.54,"2021-11-22":18.53,"2021-11-23":18.48,"2021-11-24":18.43,"2021-11-25":18.42,"2021-11-26":18.35,"2021-11-29":18.36,"2021-11-30":18.38,"2021-12-01":18.39,"2021-12-02":18.38,"2021-12-03":18.42,"2021-12-06":18.43,"2021-12-07":18.47,"2021-12-08":18.47,"2021-12-09":18.48,"2021-12-10":18.49,"2021-12-13":18.51,"2021-12-14":18.52,"2021-12-15":18.49,"2021-12-16":18.5,"2021-12-17":18.51,"2021-12-20":18.46,"2021-12-21":18.51,"2021-12-22":18.53,"2021-12-23":18.53,"2021-12-24":18.54,"2021-12-29":18.59,"2021-12-30":18.61,"2021-12-31":18.61,"2022-01-04":18.61,"2022-01-05":18.6,"2022-01-06":18.52,"2022-01-07":18.52,"2022-01-10":18.48,"2022-01-11":18.48,"2022-01-12":18.5,"2022-01-13":18.5,"2022-01-14":18.46,"2022-01-17":18.46,"2022-01-18":18.42,"2022-01-19":18.41,"2022-01-20":18.41,"2022-01-21":18.39,"2022-01-24":18.33,"2022-01-25":18.3,"2022-01-26":18.34,"2022-01-27":18.27,"2022-01-28":18.19,"2022-01-31":18.17,"2022-02-01":18.2,"2022-02-02":18.21,"2022-02-03":18.14,"2022-02-04":17.95,"2022-02-07":17.84,"2022-02-08":17.82,"2022-02-09":17.86,"2022-02-10":17.8,"2022-02-11":17.73,"2022-02-14":17.61,"2022-02-15":17.63,"2022-02-16":17.64,"2022-02-17":17.66,"2022-02-18":17.67,"2022-02-22":17.61,"2022-02-23":17.64,"2022-02-24":17.49,"2022-02-25":17.63,"2022-02-28":17.6,"2022-03-01":17.63,"2022-03-02":17.61,"2022-03-03":17.61,"2022-03-04":17.52,"2022-03-07":17.41,"2022-03-08":17.35,"2022-03-09":17.41,"2022-03-10":17.38,"2022-03-11":17.34,"2022-03-14":17.28,"2022-03-15":17.21,"2022-03-16":17.31,"2022-03-17":17.34,"2022-03-18":17.38,"2022-03-21":17.37,"2022-03-22":17.33,"2022-03-23":17.33,"2022-03-24":17.31,"2022-03-25":17.3,"2022-03-28":17.3,"2022-03-29":17.37,"2022-03-30":17.38,"2022-03-31":17.46,"2022-04-01":17.46,"2022-04-04":17.48,"2022-04-05":17.46,"2022-04-06":17.38,"2022-04-07":17.34,"2022-04-08":17.31,"2022-04-11":17.26,"2022-04-12":17.22,"2022-04-13":17.21,"2022-04-14":17.21,"2022-04-18":17.19,"2022-04-19":17.12,"2022-04-20":17.09,"2022-04-21":17.07,"2022-04-22":17.01,"2022-04-25":16.98,"2022-04-26":16.95,"2022-04-27":16.87,"2022-04-28":16.84,"2022-04-29":16.78,"2022-05-02":16.75,"2022-05-03":16.69,"2022-05-04":16.6,"2022-05-05":16.59,"2022-05-06":16.5,"2022-05-09":16.35,"2022-05-10":16.34,"2022-05-11":16.34,"2022-05-12":16.31,"2022-05-13":16.3,"2022-05-16":16.28,"2022-05-17":16.28,"2022-05-18":16.25,"2022-05-19":16.12,"2022-05-20":16.09,"2022-05-24":16.05,"2022-05-25":16.1,"2022-05-26":16.26,"2022-05-27":16.39,"2022-05-30":16.41,"2022-05-31":16.41,"2022-06-01":16.46,"2022-06-02":16.46,"2022-06-03":16.46,"2022-06-06":16.46,"2022-06-07":16.43,"2022-06-08":16.41,"2022-06-09":16.37,"2022-06-10":16.23,"2022-06-13":16.01,"2022-06-14":15.84,"2022-06-15":15.8,"2022-06-16":15.65,"2022-06-17":15.62,"2022-06-20":15.62,"2022-06-21":15.6,"2022-06-22":15.55,"2022-06-23":15.51,"2022-06-24":15.51,"2022-06-27":15.52,"2022-06-28":15.47,"2022-06-29":15.39,"2022-06-30":15.3,"2022-07-04":15.34,"2022-07-05":15.35,"2022-07-06":15.38,"2022-07-07":15.41,"2022-07-08":15.52,"2022-07-11":15.54,"2022-07-12":15.59,"2022-07-13":15.56,"2022-07-14":15.54,"2022-07-15":15.59,"2022-07-18":15.65,"2022-07-19":15.73,"2022-07-20":15.9,"2022-07-21":15.94,"2022-07-22":16.03,"2022-07-25":16.14,"2022-07-26":16.13,"2022-07-27":16.13,"2022-07-28":16.21,"2022-07-29":16.31,"2022-08-02":16.36,"2022-08-03":16.38,"2022-08-04":16.44,"2022-08-05":16.41,"2022-08-08":16.41,"2022-08-09":16.37,"2022-08-10":16.39,"2022-08-11":16.46,"2022-08-12":16.46,"2022-08-15":16.49,"2022-08-16":16.5,"2022-08-17":16.45,"2022-08-18":16.42,"2022-08-19":16.4,"2022-08-22":16.28,"2022-08-23":16.18,"2022-08-24":16.19,"2022-08-25":16.21,"2022-08-26":16.19,"2022-08-29":16.13,"2022-08-30":16.07,"2022-08-31":15.99,"2022-09-01":15.87,"2022-09-02":15.93,"2022-09-06":15.84,"2022-09-07":15.84,"2022-09-08":15.85,"2022-09-09":15.9,"2022-09-12":15.94,"2022-09-13":15.9,"2022-09-14":15.87,"2022-09-15":15.88,"2022-09-16":15.84,"2022-09-19":15.82,"2022-09-20":15.79,"2022-09-21":15.78,"2022-09-22":15.72,"2022-09-23":15.61,"2022-09-26":15.44,"2022-09-27":15.36,"2022-09-28":15.16,"2022-09-29":15.06,"2022-09-30":15.04,"2022-10-03":14.96,"2022-10-04":15.14,"2022-10-05":15.12,"2022-10-06":15.15,"2022-10-07":15.12,"2022-10-11":15.01,"2022-10-12":14.94,"2022-10-13":14.83,"2022-10-14":14.88,"2022-10-17":14.9,"2022-10-18":14.93,"2022-10-19":14.88,"2022-10-20":14.82,"2022-10-21":14.76,"2022-10-24":14.8,"2022-10-25":14.87,"2022-10-26":14.92,"2022-10-27":14.99,"2022-10-28":14.99,"2022-10-31":15.06,"2022-11-01":15.07,"2022-11-02":15.08,"2022-11-03":14.96,"2022-11-04":14.98,"2022-11-07":15,"2022-11-08":15.02,"2022-11-09":15.03,"2022-11-10":15.21,"2022-11-11":15.32,"2022-11-14":15.37,"2022-11-15":15.42,"2022-11-16":15.45,"2022-11-17":15.4,"2022-11-18":15.44,"2022-11-21":15.45,"2022-11-22":15.47,"2022-11-23":15.49,"2022-11-24":15.51,"2022-11-25":15.52,"2022-11-28":15.51,"2022-11-29":15.47,"2022-11-30":15.46,"2022-12-01":15.55,"2022-12-02":15.59,"2022-12-05":15.69,"2022-12-06":15.72,"2022-12-07":15.68,"2022-12-08":15.69,"2022-12-09":15.72,"2022-12-12":15.71,"2022-12-13":15.83,"2022-12-14":15.86,"2022-12-15":15.86,"2022-12-16":15.8,"2022-12-19":15.77,"2022-12-20":15.7,"2022-12-21":15.73,"2022-12-22":15.73,"2022-12-23":15.72,"2022-12-28":15.69,"2022-12-29":15.72,"2022-12-30":15.66,"2023-01-03":15.69,"2023-01-04":15.75,"2023-01-05":15.76,"2023-01-06":15.84,"2023-01-09":15.94,"2023-01-10":15.97,"2023-01-11":16.08,"2023-01-12":16.24,"2023-01-13":16.32,"2023-01-16":16.33,"2023-01-17":16.43,"2023-01-18":16.59,"2023-01-19":16.57,"2023-01-20":16.58,"2023-01-23":16.61,"2023-01-24":16.64,"2023-01-25":16.68,"2023-01-26":16.75,"2023-01-27":16.77,"2023-01-30":16.76,"2023-01-31":16.76,"2023-02-01":16.78,"2023-02-02":16.94,"2023-02-03":16.94,"2023-02-06":16.89,"2023-02-07":16.83,"2023-02-08":16.83,"2023-02-09":16.83,"2023-02-10":16.74,"2023-02-13":16.7,"2023-02-14":16.67,"2023-02-15":16.6,"2023-02-16":16.57,"2023-02-17":16.52,"2023-02-21":16.42,"2023-02-22":16.39,"2023-02-23":16.4,"2023-02-24":16.4,"2023-02-27":16.39,"2023-02-28":16.38,"2023-03-01":16.35,"2023-03-02":16.32,"2023-03-03":16.34,"2023-03-06":16.35,"2023-03-07":16.34,"2023-03-08":16.31,"2023-03-09":16.17,"2023-03-10":15.53,"2023-03-13":15.15,"2023-03-14":15.26,"2023-03-15":14.76,"2023-03-16":14.76,"2023-03-17":14.64,"2023-03-20":14.21,"2023-03-21":14.65,"2023-03-22":14.79,"2023-03-23":14.78,"2023-03-24":14.66,"2023-03-27":14.68,"2023-03-28":14.7,"2023-03-29":14.75,"2023-03-30":14.89,"2023-03-31":15.01,"2023-04-03":15.06,"2023-04-04":15.07,"2023-04-05":15,"2023-04-06":14.98,"2023-04-10":15,"2023-04-11":15.04,"2023-04-12":15.08,"2023-04-13":15.08,"2023-04-14":15.12,"2023-04-17":15.14,"2023-04-18":15.16,"2023-04-19":15.18,"2023-04-20":15.14,"2023-04-21":15.13,"2023-04-24":15.11,"2023-04-25":15.09,"2023-04-26":15.03,"2023-04-27":15.04,"2023-04-28":15.08,"2023-05-01":15.04,"2023-05-02":15,"2023-05-03":14.93,"2023-05-04":14.73,"2023-05-05":14.68,"2023-05-08":14.63,"2023-05-09":14.57,"2023-05-10":14.56,"2023-05-11":14.58,"2023-05-12":14.58,"2023-05-15":14.61,"2023-05-16":14.62,"2023-05-17":14.66,"2023-05-18":14.73,"2023-05-19":14.76,"2023-05-23":14.87,"2023-05-24":14.84,"2023-05-25":14.87,"2023-05-26":14.9,"2023-05-29":14.91,"2023-05-30":14.96,"2023-05-31":14.96,"2023-06-01":14.99,"2023-06-02":15.05,"2023-06-05":15.07,"2023-06-06":15.12,"2023-06-07":15.17,"2023-06-08":15.15,"2023-06-09":15.17,"2023-06-12":15.18,"2023-06-13":15.18,"2023-06-14":15.15,"2023-06-15":15.1,"2023-06-16":15.12,"2023-06-19":15.12,"2023-06-20":15.1,"2023-06-21":15.07,"2023-06-22":15.02,"2023-06-23":15.04,"2023-06-26":15.02,"2023-06-27":15.03,"2023-06-28":15.05,"2023-06-29":15.02,"2023-06-30":15.07,"2023-07-04":15.08,"2023-07-05":15.1,"2023-07-06":15.05,"2023-07-07":15.04,"2023-07-10":15.05,"2023-07-11":15.07,"2023-07-12":15.11,"2023-07-13":15.17,"2023-07-14":15.2,"2023-07-17":15.18,"2023-07-18":15.21,"2023-07-19":15.28,"2023-07-20":15.27,"2023-07-21":15.3,"2023-07-24":15.36,"2023-07-25":15.42,"2023-07-26":15.44,"2023-07-27":15.49,"2023-07-28":15.51,"2023-07-31":15.55,"2023-08-01":15.57,"2023-08-02":15.54,"2023-08-03":15.49,"2023-08-04":15.5,"2023-08-08":15.47,"2023-08-09":15.48,"2023-08-10":15.48,"2023-08-11":15.47,"2023-08-14":15.47,"2023-08-15":15.44,"2023-08-16":15.41,"2023-08-17":15.37,"2023-08-18":15.32,"2023-08-21":15.3,"2023-08-22":15.29,"2023-08-23":15.29,"2023-08-24":15.3,"2023-08-25":15.29,"2023-08-28":15.29,"2023-08-29":15.3,"2023-08-30":15.34,"2023-08-31":15.37,"2023-09-01":15.35,"2023-09-05":15.34,"2023-09-06":15.33,"2023-09-07":15.33,"2023-09-08":15.34,"2023-09-11":15.35,"2023-09-12":15.36,"2023-09-13":15.36,"2023-09-14":15.39,"2023-09-15":15.4,"2023-09-18":15.39,"2023-09-19":15.38,"2023-09-20":15.4,"2023-09-21":15.34,"2023-09-22":15.35,"2023-09-25":15.34,"2023-09-26":15.3,"2023-09-27":15.28,"2023-09-28":15.24,"2023-09-29":15.22,"2023-10-02":15.21,"2023-10-03":15.15,"2023-10-04":15.07,"2023-10-05":14.97,"2023-10-06":14.93,"2023-10-10":14.99,"2023-10-11":15.03,"2023-10-12":15.04,"2023-10-13":15.03,"2023-10-16":15.02,"2023-10-17":15,"2023-10-18":14.97,"2023-10-19":14.92,"2023-10-20":14.89,"2023-10-23":14.88,"2023-10-24":14.93,"2023-10-25":14.92,"2023-10-26":14.87,"2023-10-27":14.89,"2023-10-30":14.9,"2023-10-31":14.93,"2023-11-01":14.96,"2023-11-02":15.11,"2023-11-03":15.24,"2023-11-06":15.28,"2023-11-07":15.29,"2023-11-08":15.32,"2023-11-09":15.34,"2023-11-10":15.35,"2023-11-13":15.38,"2023-11-14":15.47,"2023-11-15":15.53,"2023-11-16":15.54,"2023-11-17":15.54,"2023-11-20":15.55,"2023-11-21":15.54,"2023-11-22":15.57,"2023-11-23":15.57,"2023-11-24":15.57,"2023-11-27":15.58,"2023-11-28":15.58,"2023-11-29":15.63,"2023-11-30":15.67,"2023-12-01":15.69,"2023-12-04":15.75,"2023-12-05":15.77,"2023-12-06":15.83,"2023-12-07":15.85,"2023-12-08":15.86,"2023-12-11":15.86,"2023-12-12":15.88,"2023-12-13":15.94,"2023-12-14":16.12,"2023-12-15":16.19,"2023-12-18":16.19,"2023-12-19":16.21,"2023-12-20":16.22,"2023-12-21":16.22,"2023-12-22":16.22,"2023-12-27":16.24,"2023-12-28":16.26,"2023-12-29":16.26,"2024-01-02":16.24,"2024-01-03":16.19,"2024-01-04":16.17,"2024-01-05":16.16,"2024-01-08":16.17,"2024-01-09":16.22,"2024-01-10":16.28,"2024-01-11":16.33,"2024-01-12":16.36,"2024-01-15":16.36,"2024-01-16":16.34,"2024-01-17":16.33,"2024-01-18":16.34,"2024-01-19":16.39,"2024-01-22":16.46,"2024-01-23":16.48,"2024-01-24":16.55,"2024-01-25":16.63,"2024-01-26":16.69,"2024-01-29":16.71,"2024-01-30":16.74,"2024-01-31":16.72,"2024-02-01":16.68,"2024-02-02":16.64,"2024-02-05":16.61,"2024-02-06":16.59,"2024-02-07":16.56,"2024-02-08":16.54,"2024-02-09":16.55,"2024-02-12":16.56,"2024-02-13":16.55,"2024-02-14":16.55,"2024-02-15":16.58,"2024-02-16":16.6,"2024-02-20":16.65,"2024-02-21":16.67,"2024-02-22":16.72,"2024-02-23":16.74,"2024-02-26":16.75,"2024-02-27":16.76,"2024-02-28":16.77,"2024-02-29":16.77,"2024-03-01":16.77,"2024-03-04":16.77,"2024-03-05":16.78,"2024-03-06":16.79,"2024-03-07":16.82,"2024-03-08":16.85,"2024-03-11":16.86,"2024-03-12":16.87,"2024-03-13":16.9,"2024-03-14":16.89,"2024-03-15":16.87,"2024-03-18":16.88,"2024-03-19":16.89,"2024-03-20":16.9,"2024-03-21":16.95,"2024-03-22":17.01,"2024-03-25":17.03,"2024-03-26":17.04,"2024-03-27":17.04,"2024-03-28":17.05,"2024-04-01":17.05,"2024-04-02":17.01,"2024-04-03":17.01,"2024-04-04":17.03,"2024-04-05":17.02,"2024-04-08":17.02,"2024-04-09":17.04,"2024-04-10":17,"2024-04-11":16.96,"2024-04-12":16.95,"2024-04-15":16.9,"2024-04-16":16.81,"2024-04-17":16.82,"2024-04-18":16.82,"2024-04-19":16.81,"2024-04-22":16.84,"2024-04-23":16.88,"2024-04-24":16.89,"2024-04-25":16.88,"2024-04-26":16.9,"2024-04-29":16.94,"2024-04-30":16.96,"2024-05-01":16.95,"2024-05-02":17.02,"2024-05-03":17.08,"2024-05-06":17.13,"2024-05-07":17.18,"2024-05-08":17.2,"2024-05-09":17.19,"2024-05-10":17.21,"2024-05-13":17.21,"2024-05-14":17.22,"2024-05-15":17.25,"2024-05-16":17.29,"2024-05-17":17.31,"2024-05-21":17.31,"2024-05-22":17.29,"2024-05-23":17.29,"2024-05-24":17.29,"2024-05-27":17.29,"2024-05-28":17.29,"2024-05-29":17.25,"2024-05-30":17.24,"2024-05-31":17.25,"2024-06-03":17.27,"2024-06-04":17.28,"2024-06-05":17.29,"2024-06-06":17.29,"2024-06-07":17.26,"2024-06-10":17.26,"2024-06-11":17.24,"2024-06-12":17.29,"2024-06-13":17.3,"2024-06-14":17.28,"2024-06-17":17.28,"2024-06-18":17.32,"2024-06-19":17.33,"2024-06-20":17.34,"2024-06-21":17.36,"2024-06-24":17.37,"2024-06-25":17.38,"2024-06-26":17.38,"2024-06-27":17.38,"2024-06-28":17.38,"2024-07-02":17.4,"2024-07-03":17.42,"2024-07-04":17.42,"2024-07-05":17.44,"2024-07-08":17.46,"2024-07-09":17.46,"2024-07-10":17.47,"2024-07-11":17.5,"2024-07-12":17.52,"2024-07-15":17.53,"2024-07-16":17.52,"2024-07-17":17.52,"2024-07-18":17.52,"2024-07-19":17.51,"2024-07-22":17.53,"2024-07-23":17.54,"2024-07-24":17.52,"2024-07-25":17.5,"2024-07-26":17.51,"2024-07-29":17.53,"2024-07-30":17.54,"2024-07-31":17.56,"2024-08-01":17.57,"2024-08-02":17.5,"2024-08-06":17.43,"2024-08-07":17.45,"2024-08-08":17.45,"2024-08-09":17.46,"2024-08-12":17.48,"2024-08-13":17.49,"2024-08-14":17.52,"2024-08-15":17.56,"2024-08-16":17.58,"2024-08-19":17.61,"2024-08-20":17.62,"2024-08-21":17.65,"2024-08-22":17.67,"2024-08-23":17.68,"2024-08-26":17.71,"2024-08-27":17.72,"2024-08-28":17.73,"2024-08-29":17.74,"2024-08-30":17.74,"2024-09-03":17.74,"2024-09-04":17.74,"2024-09-05":17.76,"2024-09-06":17.78,"2024-09-09":17.8,"2024-09-10":17.81,"2024-09-11":17.79,"2024-09-12":17.81,"2024-09-13":17.85,"2024-09-16":17.88,"2024-09-17":17.92,"2024-09-18":17.93,"2024-09-19":17.99,"2024-09-20":18,"2024-09-23":18,"2024-09-24":17.99,"2024-09-25":17.98,"2024-09-26":17.98,"2024-09-27":18,"2024-09-30":17.99,"2024-10-01":17.99,"2024-10-02":17.99,"2024-10-03":18,"2024-10-04":17.98,"2024-10-07":17.96,"2024-10-08":17.96,"2024-10-09":17.97,"2024-10-10":17.98,"2024-10-11":17.98,"2024-10-15":18.01,"2024-10-16":18.04,"2024-10-17":18.05,"2024-10-18":18.07,"2024-10-21":18.06,"2024-10-22":18.04,"2024-10-23":18.03,"2024-10-24":18.04,"2024-10-25":18.05,"2024-10-28":18.05,"2024-10-29":18.02,"2024-10-30":18.02,"2024-10-31":18,"2024-11-01":18.02,"2024-11-04":18.02,"2024-11-05":18.03,"2024-11-06":18.04,"2024-11-07":18.04,"2024-11-08":18.08,"2024-11-11":18.1,"2024-11-12":18.11,"2024-11-13":18.12,"2024-11-14":18.13,"2024-11-15":18.12,"2024-11-18":18.1,"2024-11-19":18.11,"2024-11-20":18.09,"2024-11-21":18.08,"2024-11-22":18.11,"2024-11-25":18.12,"2024-11-26":18.12,"2024-11-27":18.12,"2024-11-28":18.13,"2024-11-29":18.15,"2024-12-02":18.17,"2024-12-03":18.19,"2024-12-04":18.21,"2024-12-05":18.22,"2024-12-06":18.24,"2024-12-09":18.27,"2024-12-10":18.26,"2024-12-11":18.27,"2024-12-12":18.26,"2024-12-13":18.26,"2024-12-16":18.26,"2024-12-17":18.25,"2024-12-18":18.24,"2024-12-19":18.18,"2024-12-20":18.17,"2024-12-23":18.17,"2024-12-24":18.18,"2024-12-27":18.18,"2024-12-30":18.18,"2024-12-31":18.19,"2025-01-02":18.2,"2025-01-03":18.22,"2025-01-06":18.21,"2025-01-07":18.2,"2025-01-08":18.19,"2025-01-09":18.18,"2025-01-10":18.16,"2025-01-13":18.14,"2025-01-14":18.15,"2025-01-15":18.19,"2025-01-16":18.2,"2025-01-17":18.23,"2025-01-20":18.23,"2025-01-21":18.25,"2025-01-22":18.26,"2025-01-23":18.27,"2025-01-24":18.27,"2025-01-27":18.28,"2025-01-28":18.3,"2025-01-29":18.32,"2025-01-30":18.34,"2025-01-31":18.36,"2025-02-03":18.35,"2025-02-04":18.35,"2025-02-05":18.39,"2025-02-06":18.4,"2025-02-07":18.39,"2025-02-10":18.41,"2025-02-11":18.4,"2025-02-12":18.38,"2025-02-13":18.41,"2025-02-14":18.41,"2025-02-18":18.42,"2025-02-19":18.42,"2025-02-20":18.41,"2025-02-21":18.43,"2025-02-24":18.43,"2025-02-25":18.44,"2025-02-26":18.45,"2025-02-27":18.45,"2025-02-28":18.45,"2025-03-03":18.47,"2025-03-04":18.44,"2025-03-05":18.42,"2025-03-06":18.41,"2025-03-07":18.41,"2025-03-10":18.4,"2025-03-11":18.37,"2025-03-12":18.37,"2025-03-13":18.33,"2025-03-14":18.33,"2025-03-17":18.35,"2025-03-18":18.37,"2025-03-19":18.38,"2025-03-20":18.4,"2025-03-21":18.39,"2025-03-24":18.4,"2025-03-25":18.41,"2025-03-26":18.41,"2025-03-27":18.4,"2025-03-28":18.39,"2025-03-31":18.38,"2025-04-01":18.39,"2025-04-02":18.4,"2025-04-03":18.29,"2025-04-04":18.13,"2025-04-07":17.95,"2025-04-08":18.03,"2025-04-09":17.89,"2025-04-10":18.04,"2025-04-11":17.97,"2025-04-14":18.01,"2025-04-15":18.07,"2025-04-16":18.09,"2025-04-17":18.12,"2025-04-21":18.11,"2025-04-22":18.14,"2025-04-23":18.21,"2025-04-24":18.23,"2025-04-25":18.25,"2025-04-28":18.26,"2025-04-29":18.26,"2025-04-30":18.25,"2025-05-01":18.25,"2025-05-02":18.26,"2025-05-05":18.26,"2025-05-06":18.28,"2025-05-07":18.3,"2025-05-08":18.33,"2025-05-09":18.35,"2025-05-12":18.41,"2025-05-13":18.43,"2025-05-14":18.42,"2025-05-15":18.42,"2025-05-16":18.45,"2025-05-20":18.47,"2025-05-21":18.45,"2025-05-22":18.44,"2025-05-23":18.41,"2025-05-26":18.42,"2025-05-27":18.46,"2025-05-28":18.47,"2025-05-29":18.48,"2025-05-30":18.48,"2025-06-02":18.5,"2025-06-03":18.51,"2025-06-04":18.54,"2025-06-05":18.57,"2025-06-06":18.57,"2025-06-09":18.57,"2025-06-10":18.59,"2025-06-11":18.6,"2025-06-12":18.6,"2025-06-13":18.59,"2025-06-16":18.6,"2025-06-17":18.61,"2025-06-18":18.61,"2025-06-19":18.6,"2025-06-20":18.62,"2025-06-23":18.62,"2025-06-24":18.64,"2025-06-25":18.65,"2025-06-26":18.64,"2025-06-27":18.67,"2025-06-30":18.69,"2025-07-02":18.71,"2025-07-03":18.73,"2025-07-04":18.73,"2025-07-07":18.73,"2025-07-08":18.72,"2025-07-09":18.71,"2025-07-10":18.72,"2025-07-11":18.71,"2025-07-14":18.71,"2025-07-15":18.72,"2025-07-16":18.69,"2025-07-17":18.69,"2025-07-18":18.7,"2025-07-21":18.71,"2025-07-22":18.71,"2025-07-23":18.72,"2025-07-24":18.73,"2025-07-25":18.73,"2025-07-28":18.75,"2025-07-29":18.75,"2025-07-30":18.76,"2025-07-31":18.76,"2025-08-01":18.74,"2025-08-05":18.77,"2025-08-06":18.77,"2025-08-07":18.78,"2025-08-08":18.79,"2025-08-11":18.79,"2025-08-12":18.8,"2025-08-13":18.81,"2025-08-14":18.81,"2025-08-15":18.81,"2025-08-18":18.81,"2025-08-19":18.82,"2025-08-20":18.81,"2025-08-21":18.79,"2025-08-22":18.81,"2025-08-25":18.82,"2025-08-26":18.8,"2025-08-27":18.8,"2025-08-28":18.8,"2025-08-29":18.8,"2025-09-02":18.79,"2025-09-03":18.79,"2025-09-04":18.8,"2025-09-05":18.82,"2025-09-08":18.84,"2025-09-09":18.85,"2025-09-10":18.86,"2025-09-11":18.88,"2025-09-12":18.9,"2025-09-15":18.91,"2025-09-16":18.92,"2025-09-17":18.92,"2025-09-18":18.94,"2025-09-19":18.94,"2025-09-22":18.94,"2025-09-23":18.95,"2025-09-24":18.94,"2025-09-25":18.93,"2025-09-26":18.92,"2025-09-29":18.95,"2025-09-30":18.94,"2025-10-01":18.93,"2025-10-02":18.94,"2025-10-03":18.94,"2025-10-06":18.94,"2025-10-07":18.94,"2025-10-08":18.94,"2025-10-09":18.93,"2025-10-10":18.91,"2025-10-14":18.91,"2025-10-15":18.93,"2025-10-16":18.94,"2025-10-17":18.93,"2025-10-20":18.96,"2025-10-21":18.96,"2025-10-22":18.98,"2025-10-23":18.97,"2025-10-24":18.99,"2025-10-27":19.01,"2025-10-28":19.01,"2025-10-29":19.02,"2025-10-30":19,"2025-10-31":19,"2025-11-03":19,"2025-11-04":18.99,"2025-11-05":18.98,"2025-11-06":18.98,"2025-11-07":18.96,"2025-11-10":18.97,"2025-11-11":18.98,"2025-11-12":19,"2025-11-13":18.97,"2025-11-14":18.96,"2025-11-17":18.97,"2025-11-18":18.94,"2025-11-19":18.94,"2025-11-20":18.95,"2025-11-21":18.95,"2025-11-24":18.96,"2025-11-25":18.96,"2025-11-26":18.99,"2025-11-27":18.99,"2025-11-28":19.01,"2025-12-01":19.01,"2025-12-02":19.01,"2025-12-03":19.01,"2025-12-04":19.02,"2025-12-05":19.01,"2025-12-08":19.01,"2025-12-09":19,"2025-12-10":19,"2025-12-11":19.02,"2025-12-12":19.03,"2025-12-15":19.03,"2025-12-16":19.03,"2025-12-17":19.04,"2025-12-18":19.06,"2025-12-19":19.07,"2025-12-22":19.07,"2025-12-23":19.07,"2025-12-24":19.06,"2025-12-29":19.08,"2025-12-30":19.09,"2025-12-31":19.09,"2026-01-02":19.08,"2026-01-05":19.09,"2026-01-06":19.1,"2026-01-07":19.1,"2026-01-08":19.09,"2026-01-09":19.12,"2026-01-12":19.12,"2026-01-13":19.13,"2026-01-14":19.13,"2026-01-15":19.14,"2026-01-16":19.14,"2026-01-19":19.14,"2026-01-20":19.12,"2026-01-21":19.13,"2026-01-22":19.15,"2026-01-23":19.15,"2026-01-26":19.16,"2026-01-27":19.17,"2026-01-28":19.16,"2026-01-29":19.17,"2026-01-30":19.17,"2026-02-02":19.18,"2026-02-03":19.19,"2026-02-04":19.18,"2026-02-05":19.17,"2026-02-06":19.18,"2026-02-09":19.18,"2026-02-10":19.2,"2026-02-11":19.21,"2026-02-12":19.2,"2026-02-13":19.22,"2026-02-17":19.24,"2026-02-18":19.25,"2026-02-19":19.24,"2026-02-20":19.25,"2026-02-23":19.26,"2026-02-24":19.24,"2026-02-25":19.22,"2026-02-26":19.21,"2026-02-27":19.16,"2026-03-02":19.12,"2026-03-03":19.1,"2026-03-04":19.14,"2026-03-05":19.13,"2026-03-06":19.09,"2026-03-09":19.05,"2026-03-10":19.11,"2026-03-11":19.09,"2026-03-12":19.04,"2026-03-13":19,"2026-03-16":19.01,"2026-03-17":19.04,"2026-03-18":19.03,"2026-03-19":18.98,"2026-03-20":18.93,"2026-03-23":18.9,"2026-03-24":18.91,"2026-03-25":18.95,"2026-03-26":18.91,"2026-03-27":18.84,"2026-03-30":18.85,"2026-03-31":18.9,"2026-04-01":18.99,"2026-04-02":18.98,"2026-04-06":19,"2026-04-07":18.99,"2026-04-08":19.11,"2026-04-09":19.1,"2026-04-10":19.12,"2026-04-13":19.13,"2026-04-14":19.18,"2026-04-15":19.17,"2026-04-16":19.17,"2026-04-17":19.22,"2026-04-20":19.21,"2026-04-21":19.2,"2026-04-22":19.2,"2026-04-23":19.19,"2026-04-24":19.19,"2026-04-27":19.21,"2026-04-28":19.18,"2026-04-29":19.15,"2026-04-30":19.17,"2026-05-01":19.19,"2026-05-04":19.18,"2026-05-05":19.19,"2026-05-06":19.23,"2026-05-07":19.23,"2026-05-08":19.23,"2026-05-11":19.23,"2026-05-12":19.2,"2026-05-13":19.2,"2026-05-14":19.22,"2026-05-15":19.17,"2026-05-19":19.13,"2026-05-20":19.16,"2026-05-21":19.17,"2026-05-22":19.21,"2026-05-25":19.21,"2026-05-26":19.23,"2026-05-27":19.24,"2026-05-28":19.21,"2026-05-29":19.21,"2026-06-01":19.22,"2026-06-02":19.21,"2026-06-03":19.08},"F":{"2017-03-08":15.49,"2017-03-09":15.43,"2017-03-10":15.4,"2017-03-13":15.4,"2017-03-14":15.37,"2017-03-15":15.37,"2017-03-16":15.4,"2017-03-17":15.45,"2017-03-20":15.46,"2017-03-21":15.49,"2017-03-22":15.49,"2017-03-23":15.51,"2017-03-24":15.52,"2017-03-27":15.53,"2017-03-28":15.53,"2017-03-29":15.54,"2017-03-30":15.55,"2017-03-31":15.52,"2017-04-03":15.62,"2017-04-04":15.64,"2017-04-05":15.69,"2017-04-06":15.69,"2017-04-07":15.69,"2017-04-10":15.61,"2017-04-11":15.64,"2017-04-12":15.58,"2017-04-13":15.65,"2017-04-17":15.62,"2017-04-18":15.69,"2017-04-19":15.75,"2017-04-20":15.75,"2017-04-21":15.74,"2017-04-24":15.77,"2017-04-25":15.78,"2017-04-26":15.78,"2017-04-27":15.8,"2017-04-28":15.79,"2017-05-01":15.78,"2017-05-02":15.78,"2017-05-03":15.8,"2017-05-04":15.82,"2017-05-05":15.82,"2017-05-08":15.82,"2017-05-09":15.82,"2017-05-10":15.84,"2017-05-11":15.82,"2017-05-12":15.81,"2017-05-15":15.84,"2017-05-16":15.84,"2017-05-17":15.84,"2017-05-18":15.82,"2017-05-19":15.81,"2017-05-23":15.82,"2017-05-24":15.81,"2017-05-25":15.84,"2017-05-26":15.83,"2017-05-29":15.83,"2017-05-30":15.82,"2017-05-31":15.85,"2017-06-01":15.85,"2017-06-02":15.86,"2017-06-05":15.88,"2017-06-06":15.9,"2017-06-07":15.9,"2017-06-08":15.9,"2017-06-09":15.88,"2017-06-12":15.87,"2017-06-13":15.88,"2017-06-14":15.89,"2017-06-15":15.88,"2017-06-16":15.89,"2017-06-19":15.89,"2017-06-20":15.89,"2017-06-21":15.9,"2017-06-22":15.91,"2017-06-23":15.93,"2017-06-26":15.95,"2017-06-27":15.97,"2017-06-28":15.98,"2017-06-29":15.98,"2017-06-30":15.96,"2017-07-04":15.96,"2017-07-05":15.97,"2017-07-06":15.97,"2017-07-07":15.96,"2017-07-10":15.97,"2017-07-11":15.97,"2017-07-12":15.97,"2017-07-13":15.97,"2017-07-14":15.96,"2017-07-17":15.97,"2017-07-18":15.98,"2017-07-19":15.98,"2017-07-20":15.99,"2017-07-21":16,"2017-07-24":16.01,"2017-07-25":16,"2017-07-26":16.01,"2017-07-27":16.02,"2017-07-28":16.03,"2017-07-31":16.03,"2017-08-01":16.03,"2017-08-02":16.04,"2017-08-03":16.06,"2017-08-04":16.05,"2017-08-08":16.06,"2017-08-09":16.02,"2017-08-10":16.01,"2017-08-11":16.02,"2017-08-14":16.02,"2017-08-15":16.03,"2017-08-16":16.04,"2017-08-17":16.04,"2017-08-18":16.02,"2017-08-21":16.04,"2017-08-22":16.03,"2017-08-23":16.04,"2017-08-24":16.02,"2017-08-25":16.01,"2017-08-28":16.03,"2017-08-29":16,"2017-08-30":15.97,"2017-08-31":16.02,"2017-09-01":16.04,"2017-09-05":16.05,"2017-09-06":16.07,"2017-09-07":16.08,"2017-09-08":16.07,"2017-09-11":16.07,"2017-09-12":16.07,"2017-09-13":16.09,"2017-09-14":16.08,"2017-09-15":16.09,"2017-09-18":16.1,"2017-09-19":16.11,"2017-09-20":16.11,"2017-09-21":16.12,"2017-09-22":16.12,"2017-09-25":16.13,"2017-09-26":16.14,"2017-09-27":16.14,"2017-09-28":16.14,"2017-09-29":16.14,"2017-10-02":16.15,"2017-10-03":16.16,"2017-10-04":16.16,"2017-10-05":16.17,"2017-10-06":16.17,"2017-10-10":16.18,"2017-10-11":16.18,"2017-10-12":16.19,"2017-10-13":16.21,"2017-10-16":16.22,"2017-10-17":16.24,"2017-10-18":16.25,"2017-10-19":16.26,"2017-10-20":16.28,"2017-10-23":16.29,"2017-10-24":16.3,"2017-10-25":16.27,"2017-10-26":16.27,"2017-10-27":16.26,"2017-10-30":16.27,"2017-10-31":16.3,"2017-11-01":16.29,"2017-11-02":16.29,"2017-11-03":16.28,"2017-11-06":16.29,"2017-11-07":16.28,"2017-11-08":16.26,"2017-11-09":16.23,"2017-11-10":16.21,"2017-11-13":16.19,"2017-11-14":16.14,"2017-11-15":16.1,"2017-11-16":16.13,"2017-11-17":16.13,"2017-11-20":16.15,"2017-11-21":16.16,"2017-11-22":16.17,"2017-11-23":16.17,"2017-11-24":16.18,"2017-11-27":16.19,"2017-11-28":16.21,"2017-11-29":16.22,"2017-11-30":16.22,"2017-12-01":16.21,"2017-12-04":16.2,"2017-12-05":16.2,"2017-12-06":16.21,"2017-12-07":16.19,"2017-12-08":16.2,"2017-12-11":16.19,"2017-12-12":16.19,"2017-12-13":16.2,"2017-12-14":16.19,"2017-12-15":16.21,"2017-12-18":16.21,"2017-12-19":16.21,"2017-12-20":16.2,"2017-12-21":16.2,"2017-12-22":16.19,"2017-12-27":16.2,"2017-12-28":16.23,"2017-12-29":16.21,"2018-01-02":16.21,"2018-01-03":16.22,"2018-01-04":16.22,"2018-01-05":16.22,"2018-01-08":16.23,"2018-01-09":16.24,"2018-01-10":16.21,"2018-01-11":16.21,"2018-01-12":16.2,"2018-01-15":16.2,"2018-01-16":16.23,"2018-01-17":16.21,"2018-01-18":16.19,"2018-01-19":16.19,"2018-01-22":16.17,"2018-01-23":16.17,"2018-01-24":16.15,"2018-01-25":16.16,"2018-01-26":16.15,"2018-01-29":16.14,"2018-01-30":16.12,"2018-01-31":16.13,"2018-02-01":16.12,"2018-02-02":16.12,"2018-02-05":16.08,"2018-02-06":16.04,"2018-02-07":16.06,"2018-02-08":16.04,"2018-02-09":16,"2018-02-12":15.99,"2018-02-13":15.98,"2018-02-14":15.98,"2018-02-15":15.98,"2018-02-16":15.99,"2018-02-20":16.01,"2018-02-21":16.01,"2018-02-22":16,"2018-02-23":16.01,"2018-02-26":16.01,"2018-02-27":16.01,"2018-02-28":16.01,"2018-03-01":16,"2018-03-02":16,"2018-03-05":16,"2018-03-06":16.02,"2018-03-07":16,"2018-03-08":16,"2018-03-09":15.99,"2018-03-12":15.97,"2018-03-13":15.95,"2018-03-14":15.96,"2018-03-15":15.96,"2018-03-16":15.97,"2018-03-19":15.97,"2018-03-20":15.95,"2018-03-21":15.92,"2018-03-22":15.91,"2018-03-23":15.88,"2018-03-26":15.87,"2018-03-27":15.88,"2018-03-28":15.86,"2018-03-29":15.89,"2018-04-02":15.9,"2018-04-03":15.88,"2018-04-04":15.85,"2018-04-05":15.86,"2018-04-06":15.87,"2018-04-09":15.87,"2018-04-10":15.87,"2018-04-11":15.87,"2018-04-12":15.87,"2018-04-13":15.87,"2018-04-16":15.89,"2018-04-17":15.87,"2018-04-18":15.87,"2018-04-19":15.87,"2018-04-20":15.89,"2018-04-23":15.91,"2018-04-24":15.88,"2018-04-25":15.85,"2018-04-26":15.86,"2018-04-27":15.84,"2018-04-30":15.86,"2018-05-01":15.86,"2018-05-02":15.86,"2018-05-03":15.84,"2018-05-04":15.83,"2018-05-07":15.85,"2018-05-08":15.86,"2018-05-09":15.85,"2018-05-10":15.85,"2018-05-11":15.86,"2018-05-14":15.87,"2018-05-15":15.88,"2018-05-16":15.89,"2018-05-17":15.89,"2018-05-18":15.91,"2018-05-22":15.89,"2018-05-23":15.89,"2018-05-24":15.89,"2018-05-25":15.9,"2018-05-28":15.9,"2018-05-29":15.88,"2018-05-30":15.85,"2018-05-31":15.85,"2018-06-01":15.85,"2018-06-04":15.86,"2018-06-05":15.87,"2018-06-06":15.87,"2018-06-07":15.87,"2018-06-08":15.88,"2018-06-11":15.88,"2018-06-12":15.9,"2018-06-13":15.91,"2018-06-14":15.91,"2018-06-15":15.93,"2018-06-18":15.94,"2018-06-19":15.93,"2018-06-20":15.94,"2018-06-21":15.92,"2018-06-22":15.92,"2018-06-25":15.89,"2018-06-26":15.9,"2018-06-27":15.91,"2018-06-28":15.89,"2018-06-29":15.88,"2018-07-03":15.9,"2018-07-04":15.9,"2018-07-05":15.89,"2018-07-06":15.9,"2018-07-09":15.92,"2018-07-10":15.93,"2018-07-11":15.93,"2018-07-12":15.94,"2018-07-13":15.94,"2018-07-16":15.94,"2018-07-17":15.94,"2018-07-18":15.94,"2018-07-19":15.95,"2018-07-20":15.95,"2018-07-23":15.94,"2018-07-24":15.94,"2018-07-25":15.95,"2018-07-26":15.95,"2018-07-27":15.96,"2018-07-30":15.97,"2018-07-31":15.95,"2018-08-01":15.98,"2018-08-02":15.99,"2018-08-03":16.01,"2018-08-07":16.02,"2018-08-08":16.03,"2018-08-09":16.03,"2018-08-10":16.04,"2018-08-13":16.02,"2018-08-14":16.01,"2018-08-15":16.02,"2018-08-16":16.02,"2018-08-17":16.02,"2018-08-20":16.01,"2018-08-21":16.03,"2018-08-22":16.04,"2018-08-23":16.04,"2018-08-24":16.05,"2018-08-27":16.05,"2018-08-28":16.05,"2018-08-29":16.05,"2018-08-30":16.06,"2018-08-31":16.06,"2018-09-04":16.06,"2018-09-05":16.07,"2018-09-06":16.07,"2018-09-07":16.07,"2018-09-10":16.06,"2018-09-11":16.06,"2018-09-12":16.06,"2018-09-13":16.07,"2018-09-14":16.07,"2018-09-17":16.07,"2018-09-18":16.07,"2018-09-19":16.06,"2018-09-20":16.05,"2018-09-21":16.05,"2018-09-24":16.06,"2018-09-25":16.05,"2018-09-26":16.05,"2018-09-27":16.06,"2018-09-28":16.03,"2018-10-01":16.04,"2018-10-02":16.04,"2018-10-03":16.03,"2018-10-04":16,"2018-10-05":15.99,"2018-10-09":15.95,"2018-10-10":15.93,"2018-10-11":15.89,"2018-10-12":15.89,"2018-10-15":15.88,"2018-10-16":15.9,"2018-10-17":15.89,"2018-10-18":15.89,"2018-10-19":15.88,"2018-10-22":15.89,"2018-10-23":15.87,"2018-10-24":15.86,"2018-10-25":15.86,"2018-10-26":15.82,"2018-10-29":15.84,"2018-10-30":15.83,"2018-10-31":15.84,"2018-11-01":15.84,"2018-11-02":15.83,"2018-11-05":15.83,"2018-11-06":15.84,"2018-11-07":15.85,"2018-11-08":15.84,"2018-11-09":15.79,"2018-11-12":15.8,"2018-11-13":15.75,"2018-11-14":15.72,"2018-11-15":15.65,"2018-11-16":15.63,"2018-11-19":15.61,"2018-11-20":15.59,"2018-11-21":15.61,"2018-11-22":15.61,"2018-11-23":15.64,"2018-11-26":15.63,"2018-11-27":15.6,"2018-11-28":15.59,"2018-11-29":15.59,"2018-11-30":15.56,"2018-12-03":15.57,"2018-12-04":15.53,"2018-12-05":15.53,"2018-12-06":15.38,"2018-12-07":15.39,"2018-12-10":15.37,"2018-12-11":15.37,"2018-12-12":15.38,"2018-12-13":15.42,"2018-12-14":15.42,"2018-12-17":15.4,"2018-12-18":15.37,"2018-12-19":15.36,"2018-12-20":15.31,"2018-12-21":15.27,"2018-12-24":15.27,"2018-12-27":15.19,"2018-12-28":15.21,"2018-12-31":15.22,"2019-01-02":15.23,"2019-01-03":15.22,"2019-01-04":15.26,"2019-01-07":15.31,"2019-01-08":15.4,"2019-01-09":15.49,"2019-01-10":15.5,"2019-01-11":15.53,"2019-01-14":15.55,"2019-01-15":15.56,"2019-01-16":15.59,"2019-01-17":15.6,"2019-01-18":15.62,"2019-01-21":15.63,"2019-01-22":15.61,"2019-01-23":15.63,"2019-01-24":15.65,"2019-01-25":15.68,"2019-01-28":15.68,"2019-01-29":15.68,"2019-01-30":15.7,"2019-01-31":15.77,"2019-02-01":15.79,"2019-02-04":15.8,"2019-02-05":15.82,"2019-02-06":15.83,"2019-02-07":15.8,"2019-02-08":15.79,"2019-02-11":15.81,"2019-02-12":15.81,"2019-02-13":15.82,"2019-02-14":15.82,"2019-02-15":15.84,"2019-02-19":15.85,"2019-02-20":15.86,"2019-02-21":15.87,"2019-02-22":15.87,"2019-02-25":15.93,"2019-02-26":15.95,"2019-02-27":15.97,"2019-02-28":16.01,"2019-03-01":16.03,"2019-03-04":16.04,"2019-03-05":16.04,"2019-03-06":16.04,"2019-03-07":16.03,"2019-03-08":16.03,"2019-03-11":16.06,"2019-03-12":16.07,"2019-03-13":16.09,"2019-03-14":16.11,"2019-03-15":16.13,"2019-03-18":16.15,"2019-03-19":16.14,"2019-03-20":16.14,"2019-03-21":16.15,"2019-03-22":16.14,"2019-03-25":16.14,"2019-03-26":16.15,"2019-03-27":16.18,"2019-03-28":16.17,"2019-03-29":16.18,"2019-04-01":16.2,"2019-04-02":16.24,"2019-04-03":16.25,"2019-04-04":16.24,"2019-04-05":16.27,"2019-04-08":16.27,"2019-04-09":16.28,"2019-04-10":16.29,"2019-04-11":16.33,"2019-04-12":16.34,"2019-04-15":16.34,"2019-04-16":16.36,"2019-04-17":16.37,"2019-04-18":16.37,"2019-04-22":16.36,"2019-04-23":16.38,"2019-04-24":16.38,"2019-04-25":16.39,"2019-04-26":16.39,"2019-04-29":16.41,"2019-04-30":16.44,"2019-05-01":16.44,"2019-05-02":16.44,"2019-05-03":16.46,"2019-05-06":16.43,"2019-05-07":16.41,"2019-05-08":16.39,"2019-05-09":16.38,"2019-05-10":16.38,"2019-05-13":16.36,"2019-05-14":16.39,"2019-05-15":16.38,"2019-05-16":16.42,"2019-05-17":16.42,"2019-05-21":16.4,"2019-05-22":16.4,"2019-05-23":16.36,"2019-05-24":16.36,"2019-05-27":16.37,"2019-05-28":16.38,"2019-05-29":16.36,"2019-05-30":16.36,"2019-05-31":16.35,"2019-06-03":16.35,"2019-06-04":16.36,"2019-06-05":16.42,"2019-06-06":16.43,"2019-06-07":16.44,"2019-06-10":16.46,"2019-06-11":16.48,"2019-06-12":16.47,"2019-06-13":16.48,"2019-06-14":16.5,"2019-06-17":16.5,"2019-06-18":16.57,"2019-06-19":16.61,"2019-06-20":16.64,"2019-06-21":16.63,"2019-06-24":16.64,"2019-06-25":16.64,"2019-06-26":16.63,"2019-06-27":16.65,"2019-06-28":16.68,"2019-07-02":16.73,"2019-07-03":16.75,"2019-07-04":16.76,"2019-07-05":16.76,"2019-07-08":16.74,"2019-07-09":16.72,"2019-07-10":16.73,"2019-07-11":16.76,"2019-07-12":16.76,"2019-07-15":16.78,"2019-07-16":16.79,"2019-07-17":16.79,"2019-07-18":16.78,"2019-07-19":16.8,"2019-07-22":16.81,"2019-07-23":16.83,"2019-07-24":16.84,"2019-07-25":16.86,"2019-07-26":16.86,"2019-07-29":16.85,"2019-07-30":16.82,"2019-07-31":16.82,"2019-08-02":16.78,"2019-08-06":16.78,"2019-08-07":16.8,"2019-08-08":16.8,"2019-08-09":16.81,"2019-08-12":16.82,"2019-08-13":16.82,"2019-08-14":16.81,"2019-08-15":16.82,"2019-08-16":16.81,"2019-08-19":16.84,"2019-08-20":16.85,"2019-08-21":16.87,"2019-08-22":16.9,"2019-08-23":16.92,"2019-08-26":16.94,"2019-08-27":16.96,"2019-08-28":16.96,"2019-08-29":16.99,"2019-08-30":16.99,"2019-09-03":16.99,"2019-09-04":17,"2019-09-05":17.01,"2019-09-06":17.04,"2019-09-09":17.03,"2019-09-10":17.02,"2019-09-11":17.02,"2019-09-12":17.06,"2019-09-13":17.04,"2019-09-16":17.05,"2019-09-17":17.04,"2019-09-18":17.03,"2019-09-19":17.04,"2019-09-20":17.06,"2019-09-23":17.08,"2019-09-24":17.09,"2019-09-25":17.06,"2019-09-26":17.08,"2019-09-27":17.1,"2019-09-30":17.11,"2019-10-01":17.14,"2019-10-02":17.12,"2019-10-03":17.13,"2019-10-04":17.11,"2019-10-07":17.12,"2019-10-08":17.12,"2019-10-09":17.12,"2019-10-10":17.13,"2019-10-11":17.16,"2019-10-15":17.19,"2019-10-16":17.2,"2019-10-17":17.22,"2019-10-18":17.23,"2019-10-21":17.26,"2019-10-22":17.29,"2019-10-23":17.3,"2019-10-24":17.33,"2019-10-25":17.34,"2019-10-28":17.36,"2019-10-29":17.37,"2019-10-30":17.35,"2019-10-31":17.35,"2019-11-01":17.36,"2019-11-04":17.4,"2019-11-05":17.41,"2019-11-06":17.4,"2019-11-07":17.4,"2019-11-08":17.38,"2019-11-11":17.38,"2019-11-12":17.37,"2019-11-13":17.35,"2019-11-14":17.36,"2019-11-15":17.37,"2019-11-18":17.38,"2019-11-19":17.4,"2019-11-20":17.37,"2019-11-21":17.38,"2019-11-22":17.39,"2019-11-25":17.42,"2019-11-26":17.43,"2019-11-27":17.45,"2019-11-28":17.45,"2019-11-29":17.47,"2019-12-02":17.48,"2019-12-03":17.48,"2019-12-04":17.49,"2019-12-05":17.5,"2019-12-06":17.53,"2019-12-09":17.54,"2019-12-10":17.53,"2019-12-11":17.55,"2019-12-12":17.54,"2019-12-13":17.58,"2019-12-16":17.59,"2019-12-17":17.6,"2019-12-18":17.6,"2019-12-19":17.6,"2019-12-20":17.61,"2019-12-23":17.62,"2019-12-24":17.62,"2019-12-27":17.62,"2019-12-30":17.63,"2019-12-31":17.62,"2020-01-02":17.63,"2020-01-03":17.63,"2020-01-06":17.63,"2020-01-07":17.64,"2020-01-08":17.65,"2020-01-09":17.67,"2020-01-10":17.69,"2020-01-13":17.71,"2020-01-14":17.7,"2020-01-15":17.69,"2020-01-16":17.71,"2020-01-17":17.74,"2020-01-20":17.75,"2020-01-21":17.77,"2020-01-22":17.78,"2020-01-23":17.79,"2020-01-24":17.79,"2020-01-27":17.81,"2020-01-28":17.77,"2020-01-29":17.79,"2020-01-30":17.78,"2020-01-31":17.79,"2020-02-03":17.8,"2020-02-04":17.82,"2020-02-05":17.85,"2020-02-06":17.91,"2020-02-07":17.91,"2020-02-10":17.94,"2020-02-11":17.97,"2020-02-12":18,"2020-02-13":18,"2020-02-14":18.02,"2020-02-18":18.02,"2020-02-19":18.01,"2020-02-20":18.02,"2020-02-21":18.02,"2020-02-24":17.96,"2020-02-25":17.92,"2020-02-26":17.84,"2020-02-27":17.66,"2020-02-28":17.48,"2020-03-02":17.49,"2020-03-03":17.64,"2020-03-04":17.71,"2020-03-05":17.69,"2020-03-06":17.49,"2020-03-09":16.93,"2020-03-10":17,"2020-03-11":16.99,"2020-03-12":16.53,"2020-03-13":16.22,"2020-03-16":15.58,"2020-03-17":15.08,"2020-03-18":14.27,"2020-03-19":14.08,"2020-03-20":13.98,"2020-03-23":13.69,"2020-03-24":13.81,"2020-03-25":14.33,"2020-03-26":14.86,"2020-03-27":15.09,"2020-03-30":15.02,"2020-03-31":15.18,"2020-04-01":15.01,"2020-04-02":15.04,"2020-04-03":14.87,"2020-04-06":15.03,"2020-04-07":15.28,"2020-04-08":15.42,"2020-04-09":15.84,"2020-04-13":15.87,"2020-04-14":16.18,"2020-04-15":16.13,"2020-04-16":16.08,"2020-04-17":16.12,"2020-04-20":16.07,"2020-04-21":15.93,"2020-04-22":15.97,"2020-04-23":16.07,"2020-04-24":16.09,"2020-04-27":16.18,"2020-04-28":16.22,"2020-04-29":16.23,"2020-04-30":16.28,"2020-05-01":16.25,"2020-05-04":16.22,"2020-05-05":16.27,"2020-05-06":16.27,"2020-05-07":16.27,"2020-05-08":16.29,"2020-05-11":16.32,"2020-05-12":16.32,"2020-05-13":16.3,"2020-05-14":16.19,"2020-05-15":16.21,"2020-05-19":16.31,"2020-05-20":16.36,"2020-05-21":16.41,"2020-05-22":16.4,"2020-05-25":16.4,"2020-05-26":16.48,"2020-05-27":16.55,"2020-05-28":16.56,"2020-05-29":16.52,"2020-06-01":16.5,"2020-06-02":16.53,"2020-06-03":16.59,"2020-06-04":16.64,"2020-06-05":16.83,"2020-06-08":16.89,"2020-06-09":16.86,"2020-06-10":16.81,"2020-06-11":16.69,"2020-06-12":16.67,"2020-06-15":16.66,"2020-06-16":16.78,"2020-06-17":16.75,"2020-06-18":16.71,"2020-06-19":16.71,"2020-06-22":16.7,"2020-06-23":16.72,"2020-06-24":16.71,"2020-06-25":16.69,"2020-06-26":16.7,"2020-06-29":16.69,"2020-06-30":16.69,"2020-07-02":16.77,"2020-07-03":16.78,"2020-07-06":16.83,"2020-07-07":16.83,"2020-07-08":16.82,"2020-07-09":16.78,"2020-07-10":16.78,"2020-07-13":16.83,"2020-07-14":16.82,"2020-07-15":16.84,"2020-07-16":16.86,"2020-07-17":16.91,"2020-07-20":16.98,"2020-07-21":17.09,"2020-07-22":17.11,"2020-07-23":17.2,"2020-07-24":17.19,"2020-07-27":17.22,"2020-07-28":17.25,"2020-07-29":17.26,"2020-07-30":17.26,"2020-07-31":17.25,"2020-08-04":17.31,"2020-08-05":17.33,"2020-08-06":17.36,"2020-08-07":17.39,"2020-08-10":17.41,"2020-08-11":17.45,"2020-08-12":17.45,"2020-08-13":17.47,"2020-08-14":17.46,"2020-08-17":17.46,"2020-08-18":17.47,"2020-08-19":17.5,"2020-08-20":17.51,"2020-08-21":17.53,"2020-08-24":17.57,"2020-08-25":17.59,"2020-08-26":17.6,"2020-08-27":17.58,"2020-08-28":17.59,"2020-08-31":17.61,"2020-09-01":17.64,"2020-09-02":17.68,"2020-09-03":17.71,"2020-09-04":17.68,"2020-09-08":17.67,"2020-09-09":17.64,"2020-09-10":17.65,"2020-09-11":17.64,"2020-09-14":17.64,"2020-09-15":17.64,"2020-09-16":17.64,"2020-09-17":17.67,"2020-09-18":17.65,"2020-09-21":17.53,"2020-09-22":17.49,"2020-09-23":17.47,"2020-09-24":17.36,"2020-09-25":17.28,"2020-09-28":17.32,"2020-09-29":17.33,"2020-09-30":17.37,"2020-10-01":17.42,"2020-10-02":17.41,"2020-10-05":17.44,"2020-10-06":17.48,"2020-10-07":17.48,"2020-10-08":17.5,"2020-10-09":17.53,"2020-10-13":17.54,"2020-10-14":17.53,"2020-10-15":17.51,"2020-10-16":17.52,"2020-10-19":17.55,"2020-10-20":17.56,"2020-10-21":17.58,"2020-10-22":17.59,"2020-10-23":17.6,"2020-10-26":17.62,"2020-10-27":17.62,"2020-10-28":17.55,"2020-10-29":17.51,"2020-10-30":17.5,"2020-11-02":17.51,"2020-11-03":17.56,"2020-11-04":17.61,"2020-11-05":17.71,"2020-11-06":17.76,"2020-11-09":17.9,"2020-11-10":17.9,"2020-11-11":17.91,"2020-11-12":17.89,"2020-11-13":17.89,"2020-11-16":17.94,"2020-11-17":17.95,"2020-11-18":17.96,"2020-11-19":17.97,"2020-11-20":18.02,"2020-11-23":18.05,"2020-11-24":18.12,"2020-11-25":18.14,"2020-11-26":18.13,"2020-11-27":18.14,"2020-11-30":18.17,"2020-12-01":18.2,"2020-12-02":18.23,"2020-12-03":18.25,"2020-12-04":18.26,"2020-12-07":18.27,"2020-12-08":18.26,"2020-12-09":18.27,"2020-12-10":18.25,"2020-12-11":18.25,"2020-12-14":18.25,"2020-12-15":18.25,"2020-12-16":18.27,"2020-12-17":18.28,"2020-12-18":18.31,"2020-12-21":18.3,"2020-12-22":18.31,"2020-12-23":18.31,"2020-12-24":18.31,"2020-12-29":18.34,"2020-12-30":18.33,"2020-12-31":18.32,"2021-01-04":18.37,"2021-01-05":18.37,"2021-01-06":18.36,"2021-01-07":18.41,"2021-01-08":18.42,"2021-01-11":18.4,"2021-01-12":18.37,"2021-01-13":18.36,"2021-01-14":18.39,"2021-01-15":18.39,"2021-01-18":18.38,"2021-01-19":18.39,"2021-01-20":18.39,"2021-01-21":18.41,"2021-01-22":18.4,"2021-01-25":18.38,"2021-01-26":18.37,"2021-01-27":18.36,"2021-01-28":18.33,"2021-01-29":18.35,"2021-02-01":18.37,"2021-02-02":18.39,"2021-02-03":18.39,"2021-02-04":18.38,"2021-02-05":18.42,"2021-02-08":18.42,"2021-02-09":18.44,"2021-02-10":18.47,"2021-02-11":18.5,"2021-02-12":18.5,"2021-02-16":18.48,"2021-02-17":18.47,"2021-02-18":18.48,"2021-02-19":18.49,"2021-02-22":18.47,"2021-02-23":18.43,"2021-02-24":18.42,"2021-02-25":18.37,"2021-02-26":18.3,"2021-03-01":18.36,"2021-03-02":18.38,"2021-03-03":18.36,"2021-03-04":18.35,"2021-03-05":18.31,"2021-03-08":18.29,"2021-03-09":18.29,"2021-03-10":18.29,"2021-03-11":18.34,"2021-03-12":18.33,"2021-03-15":18.34,"2021-03-16":18.33,"2021-03-17":18.33,"2021-03-18":18.31,"2021-03-19":18.32,"2021-03-22":18.33,"2021-03-23":18.35,"2021-03-24":18.36,"2021-03-25":18.37,"2021-03-26":18.38,"2021-03-29":18.38,"2021-03-30":18.36,"2021-03-31":18.37,"2021-04-01":18.4,"2021-04-05":18.42,"2021-04-06":18.45,"2021-04-07":18.47,"2021-04-08":18.46,"2021-04-09":18.54,"2021-04-12":18.55,"2021-04-13":18.54,"2021-04-14":18.55,"2021-04-15":18.57,"2021-04-16":18.58,"2021-04-19":18.6,"2021-04-20":18.59,"2021-04-21":18.59,"2021-04-22":18.59,"2021-04-23":18.58,"2021-04-26":18.59,"2021-04-27":18.6,"2021-04-28":18.6,"2021-04-29":18.6,"2021-04-30":18.61,"2021-05-03":18.62,"2021-05-04":18.6,"2021-05-05":18.59,"2021-05-06":18.59,"2021-05-07":18.58,"2021-05-10":18.59,"2021-05-11":18.56,"2021-05-12":18.53,"2021-05-13":18.52,"2021-05-14":18.53,"2021-05-17":18.53,"2021-05-18":18.55,"2021-05-19":18.53,"2021-05-20":18.53,"2021-05-21":18.54,"2021-05-25":18.57,"2021-05-26":18.6,"2021-05-27":18.61,"2021-05-28":18.61,"2021-05-31":18.61,"2021-06-01":18.63,"2021-06-02":18.64,"2021-06-03":18.65,"2021-06-04":18.65,"2021-06-07":18.66,"2021-06-08":18.68,"2021-06-09":18.71,"2021-06-10":18.7,"2021-06-11":18.72,"2021-06-14":18.74,"2021-06-15":18.74,"2021-06-16":18.74,"2021-06-17":18.73,"2021-06-18":18.72,"2021-06-21":18.71,"2021-06-22":18.72,"2021-06-23":18.75,"2021-06-24":18.76,"2021-06-25":18.78,"2021-06-28":18.79,"2021-06-29":18.8,"2021-06-30":18.79,"2021-07-02":18.79,"2021-07-05":18.8,"2021-07-06":18.82,"2021-07-07":18.84,"2021-07-08":18.83,"2021-07-09":18.84,"2021-07-12":18.86,"2021-07-13":18.87,"2021-07-14":18.88,"2021-07-15":18.9,"2021-07-16":18.91,"2021-07-19":18.89,"2021-07-20":18.88,"2021-07-21":18.89,"2021-07-22":18.9,"2021-07-23":18.92,"2021-07-26":18.93,"2021-07-27":18.91,"2021-07-28":18.91,"2021-07-29":18.93,"2021-07-30":18.94,"2021-08-03":18.95,"2021-08-04":18.98,"2021-08-05":18.99,"2021-08-06":19,"2021-08-09":18.99,"2021-08-10":18.97,"2021-08-11":18.97,"2021-08-12":18.96,"2021-08-13":19,"2021-08-16":18.99,"2021-08-17":18.97,"2021-08-18":18.99,"2021-08-19":18.98,"2021-08-20":18.99,"2021-08-23":18.99,"2021-08-24":18.98,"2021-08-25":18.98,"2021-08-26":18.98,"2021-08-27":18.98,"2021-08-30":18.98,"2021-08-31":19,"2021-09-01":19,"2021-09-02":19.02,"2021-09-03":19.02,"2021-09-07":19.05,"2021-09-08":19.03,"2021-09-09":19.04,"2021-09-10":19.05,"2021-09-13":19.06,"2021-09-14":19.08,"2021-09-15":19.08,"2021-09-16":19.09,"2021-09-17":19.08,"2021-09-20":19.04,"2021-09-21":19.05,"2021-09-22":19.06,"2021-09-23":19.07,"2021-09-24":19,"2021-09-27":18.97,"2021-09-28":18.89,"2021-09-29":18.92,"2021-09-30":18.92,"2021-10-01":18.89,"2021-10-04":18.88,"2021-10-05":18.86,"2021-10-06":18.8,"2021-10-07":18.82,"2021-10-08":18.81,"2021-10-12":18.76,"2021-10-13":18.77,"2021-10-14":18.84,"2021-10-15":18.87,"2021-10-18":18.85,"2021-10-19":18.85,"2021-10-20":18.84,"2021-10-21":18.82,"2021-10-22":18.81,"2021-10-25":18.79,"2021-10-26":18.8,"2021-10-27":18.79,"2021-10-28":18.79,"2021-10-29":18.75,"2021-11-01":18.74,"2021-11-02":18.74,"2021-11-03":18.75,"2021-11-04":18.8,"2021-11-05":18.82,"2021-11-08":18.85,"2021-11-09":18.85,"2021-11-10":18.83,"2021-11-11":18.81,"2021-11-12":18.79,"2021-11-15":18.77,"2021-11-16":18.76,"2021-11-17":18.73,"2021-11-18":18.74,"2021-11-19":18.74,"2021-11-22":18.73,"2021-11-23":18.68,"2021-11-24":18.63,"2021-11-25":18.62,"2021-11-26":18.55,"2021-11-29":18.56,"2021-11-30":18.57,"2021-12-01":18.59,"2021-12-02":18.58,"2021-12-03":18.62,"2021-12-06":18.63,"2021-12-07":18.67,"2021-12-08":18.67,"2021-12-09":18.68,"2021-12-10":18.69,"2021-12-13":18.71,"2021-12-14":18.72,"2021-12-15":18.69,"2021-12-16":18.7,"2021-12-17":18.71,"2021-12-20":18.66,"2021-12-21":18.71,"2021-12-22":18.73,"2021-12-23":18.74,"2021-12-24":18.74,"2021-12-29":18.79,"2021-12-30":18.82,"2021-12-31":18.82,"2022-01-04":18.81,"2022-01-05":18.8,"2022-01-06":18.72,"2022-01-07":18.72,"2022-01-10":18.69,"2022-01-11":18.69,"2022-01-12":18.7,"2022-01-13":18.7,"2022-01-14":18.66,"2022-01-17":18.66,"2022-01-18":18.63,"2022-01-19":18.62,"2022-01-20":18.61,"2022-01-21":18.59,"2022-01-24":18.53,"2022-01-25":18.51,"2022-01-26":18.54,"2022-01-27":18.47,"2022-01-28":18.39,"2022-01-31":18.38,"2022-02-01":18.4,"2022-02-02":18.42,"2022-02-03":18.34,"2022-02-04":18.15,"2022-02-07":18.04,"2022-02-08":18.02,"2022-02-09":18.06,"2022-02-10":18,"2022-02-11":17.93,"2022-02-14":17.81,"2022-02-15":17.83,"2022-02-16":17.84,"2022-02-17":17.86,"2022-02-18":17.87,"2022-02-22":17.81,"2022-02-23":17.84,"2022-02-24":17.68,"2022-02-25":17.83,"2022-02-28":17.8,"2022-03-01":17.83,"2022-03-02":17.81,"2022-03-03":17.8,"2022-03-04":17.71,"2022-03-07":17.6,"2022-03-08":17.54,"2022-03-09":17.61,"2022-03-10":17.58,"2022-03-11":17.54,"2022-03-14":17.47,"2022-03-15":17.4,"2022-03-16":17.5,"2022-03-17":17.54,"2022-03-18":17.57,"2022-03-21":17.56,"2022-03-22":17.52,"2022-03-23":17.52,"2022-03-24":17.51,"2022-03-25":17.49,"2022-03-28":17.49,"2022-03-29":17.56,"2022-03-30":17.58,"2022-03-31":17.65,"2022-04-01":17.66,"2022-04-04":17.68,"2022-04-05":17.66,"2022-04-06":17.58,"2022-04-07":17.53,"2022-04-08":17.5,"2022-04-11":17.45,"2022-04-12":17.41,"2022-04-13":17.4,"2022-04-14":17.4,"2022-04-18":17.38,"2022-04-19":17.31,"2022-04-20":17.28,"2022-04-21":17.26,"2022-04-22":17.2,"2022-04-25":17.17,"2022-04-26":17.14,"2022-04-27":17.05,"2022-04-28":17.03,"2022-04-29":16.97,"2022-05-02":16.94,"2022-05-03":16.87,"2022-05-04":16.78,"2022-05-05":16.77,"2022-05-06":16.68,"2022-05-09":16.53,"2022-05-10":16.52,"2022-05-11":16.52,"2022-05-12":16.48,"2022-05-13":16.48,"2022-05-16":16.46,"2022-05-17":16.46,"2022-05-18":16.43,"2022-05-19":16.29,"2022-05-20":16.27,"2022-05-24":16.22,"2022-05-25":16.28,"2022-05-26":16.43,"2022-05-27":16.57,"2022-05-30":16.59,"2022-05-31":16.59,"2022-06-01":16.64,"2022-06-02":16.64,"2022-06-03":16.64,"2022-06-06":16.64,"2022-06-07":16.61,"2022-06-08":16.58,"2022-06-09":16.56,"2022-06-10":16.42,"2022-06-13":16.21,"2022-06-14":16.05,"2022-06-15":16.01,"2022-06-16":15.86,"2022-06-17":15.83,"2022-06-20":15.83,"2022-06-21":15.8,"2022-06-22":15.76,"2022-06-23":15.72,"2022-06-24":15.72,"2022-06-27":15.73,"2022-06-28":15.68,"2022-06-29":15.59,"2022-06-30":15.5,"2022-07-04":15.55,"2022-07-05":15.55,"2022-07-06":15.58,"2022-07-07":15.61,"2022-07-08":15.72,"2022-07-11":15.75,"2022-07-12":15.8,"2022-07-13":15.77,"2022-07-14":15.75,"2022-07-15":15.8,"2022-07-18":15.86,"2022-07-19":15.94,"2022-07-20":16.11,"2022-07-21":16.15,"2022-07-22":16.25,"2022-07-25":16.35,"2022-07-26":16.35,"2022-07-27":16.34,"2022-07-28":16.42,"2022-07-29":16.53,"2022-08-02":16.57,"2022-08-03":16.59,"2022-08-04":16.66,"2022-08-05":16.62,"2022-08-08":16.63,"2022-08-09":16.59,"2022-08-10":16.61,"2022-08-11":16.67,"2022-08-12":16.68,"2022-08-15":16.71,"2022-08-16":16.72,"2022-08-17":16.67,"2022-08-18":16.64,"2022-08-19":16.61,"2022-08-22":16.49,"2022-08-23":16.39,"2022-08-24":16.4,"2022-08-25":16.42,"2022-08-26":16.41,"2022-08-29":16.34,"2022-08-30":16.29,"2022-08-31":16.21,"2022-09-01":16.08,"2022-09-02":16.14,"2022-09-06":16.05,"2022-09-07":16.05,"2022-09-08":16.06,"2022-09-09":16.11,"2022-09-12":16.15,"2022-09-13":16.11,"2022-09-14":16.08,"2022-09-15":16.08,"2022-09-16":16.05,"2022-09-19":16.03,"2022-09-20":16,"2022-09-21":15.99,"2022-09-22":15.93,"2022-09-23":15.81,"2022-09-26":15.64,"2022-09-27":15.56,"2022-09-28":15.36,"2022-09-29":15.25,"2022-09-30":15.23,"2022-10-03":15.16,"2022-10-04":15.34,"2022-10-05":15.32,"2022-10-06":15.35,"2022-10-07":15.32,"2022-10-11":15.21,"2022-10-12":15.14,"2022-10-13":15.02,"2022-10-14":15.07,"2022-10-17":15.1,"2022-10-18":15.12,"2022-10-19":15.08,"2022-10-20":15.01,"2022-10-21":14.96,"2022-10-24":15,"2022-10-25":15.06,"2022-10-26":15.11,"2022-10-27":15.18,"2022-10-28":15.19,"2022-10-31":15.25,"2022-11-01":15.26,"2022-11-02":15.27,"2022-11-03":15.15,"2022-11-04":15.17,"2022-11-07":15.2,"2022-11-08":15.22,"2022-11-09":15.22,"2022-11-10":15.41,"2022-11-11":15.51,"2022-11-14":15.57,"2022-11-15":15.62,"2022-11-16":15.65,"2022-11-17":15.6,"2022-11-18":15.64,"2022-11-21":15.65,"2022-11-22":15.67,"2022-11-23":15.69,"2022-11-24":15.71,"2022-11-25":15.72,"2022-11-28":15.71,"2022-11-29":15.66,"2022-11-30":15.65,"2022-12-01":15.75,"2022-12-02":15.79,"2022-12-05":15.89,"2022-12-06":15.92,"2022-12-07":15.88,"2022-12-08":15.89,"2022-12-09":15.92,"2022-12-12":15.91,"2022-12-13":16.04,"2022-12-14":16.06,"2022-12-15":16.06,"2022-12-16":16,"2022-12-19":15.97,"2022-12-20":15.9,"2022-12-21":15.93,"2022-12-22":15.93,"2022-12-23":15.92,"2022-12-28":15.89,"2022-12-29":15.92,"2022-12-30":15.86,"2023-01-03":15.89,"2023-01-04":15.95,"2023-01-05":15.96,"2023-01-06":16.04,"2023-01-09":16.15,"2023-01-10":16.17,"2023-01-11":16.28,"2023-01-12":16.45,"2023-01-13":16.53,"2023-01-16":16.54,"2023-01-17":16.64,"2023-01-18":16.8,"2023-01-19":16.78,"2023-01-20":16.79,"2023-01-23":16.82,"2023-01-24":16.86,"2023-01-25":16.89,"2023-01-26":16.96,"2023-01-27":16.98,"2023-01-30":16.97,"2023-01-31":16.98,"2023-02-01":16.99,"2023-02-02":17.16,"2023-02-03":17.16,"2023-02-06":17.11,"2023-02-07":17.05,"2023-02-08":17.04,"2023-02-09":17.04,"2023-02-10":16.96,"2023-02-13":16.91,"2023-02-14":16.88,"2023-02-15":16.82,"2023-02-16":16.78,"2023-02-17":16.73,"2023-02-21":16.63,"2023-02-22":16.59,"2023-02-23":16.61,"2023-02-24":16.61,"2023-02-27":16.59,"2023-02-28":16.59,"2023-03-01":16.56,"2023-03-02":16.53,"2023-03-03":16.55,"2023-03-06":16.56,"2023-03-07":16.55,"2023-03-08":16.52,"2023-03-09":16.38,"2023-03-10":15.73,"2023-03-13":15.34,"2023-03-14":15.45,"2023-03-15":14.95,"2023-03-16":14.95,"2023-03-17":14.82,"2023-03-20":14.39,"2023-03-21":14.83,"2023-03-22":14.97,"2023-03-23":14.96,"2023-03-24":14.84,"2023-03-27":14.86,"2023-03-28":14.88,"2023-03-29":14.94,"2023-03-30":15.08,"2023-03-31":15.2,"2023-04-03":15.26,"2023-04-04":15.27,"2023-04-05":15.19,"2023-04-06":15.17,"2023-04-10":15.19,"2023-04-11":15.23,"2023-04-12":15.27,"2023-04-13":15.28,"2023-04-14":15.31,"2023-04-17":15.34,"2023-04-18":15.36,"2023-04-19":15.37,"2023-04-20":15.34,"2023-04-21":15.32,"2023-04-24":15.3,"2023-04-25":15.28,"2023-04-26":15.22,"2023-04-27":15.23,"2023-04-28":15.27,"2023-05-01":15.24,"2023-05-02":15.19,"2023-05-03":15.12,"2023-05-04":14.92,"2023-05-05":14.87,"2023-05-08":14.82,"2023-05-09":14.76,"2023-05-10":14.75,"2023-05-11":14.77,"2023-05-12":14.77,"2023-05-15":14.8,"2023-05-16":14.81,"2023-05-17":14.85,"2023-05-18":14.92,"2023-05-19":14.95,"2023-05-23":15.07,"2023-05-24":15.03,"2023-05-25":15.06,"2023-05-26":15.1,"2023-05-29":15.11,"2023-05-30":15.15,"2023-05-31":15.16,"2023-06-01":15.18,"2023-06-02":15.24,"2023-06-05":15.26,"2023-06-06":15.31,"2023-06-07":15.37,"2023-06-08":15.35,"2023-06-09":15.37,"2023-06-12":15.37,"2023-06-13":15.38,"2023-06-14":15.34,"2023-06-15":15.29,"2023-06-16":15.31,"2023-06-19":15.31,"2023-06-20":15.29,"2023-06-21":15.26,"2023-06-22":15.21,"2023-06-23":15.23,"2023-06-26":15.21,"2023-06-27":15.22,"2023-06-28":15.24,"2023-06-29":15.21,"2023-06-30":15.27,"2023-07-04":15.28,"2023-07-05":15.3,"2023-07-06":15.24,"2023-07-07":15.23,"2023-07-10":15.24,"2023-07-11":15.26,"2023-07-12":15.31,"2023-07-13":15.36,"2023-07-14":15.39,"2023-07-17":15.38,"2023-07-18":15.41,"2023-07-19":15.48,"2023-07-20":15.47,"2023-07-21":15.5,"2023-07-24":15.56,"2023-07-25":15.62,"2023-07-26":15.64,"2023-07-27":15.69,"2023-07-28":15.71,"2023-07-31":15.74,"2023-08-01":15.77,"2023-08-02":15.75,"2023-08-03":15.69,"2023-08-04":15.7,"2023-08-08":15.68,"2023-08-09":15.68,"2023-08-10":15.69,"2023-08-11":15.67,"2023-08-14":15.67,"2023-08-15":15.64,"2023-08-16":15.61,"2023-08-17":15.57,"2023-08-18":15.52,"2023-08-21":15.5,"2023-08-22":15.49,"2023-08-23":15.49,"2023-08-24":15.5,"2023-08-25":15.49,"2023-08-28":15.49,"2023-08-29":15.5,"2023-08-30":15.54,"2023-08-31":15.57,"2023-09-01":15.55,"2023-09-05":15.54,"2023-09-06":15.53,"2023-09-07":15.53,"2023-09-08":15.54,"2023-09-11":15.55,"2023-09-12":15.56,"2023-09-13":15.56,"2023-09-14":15.59,"2023-09-15":15.6,"2023-09-18":15.59,"2023-09-19":15.58,"2023-09-20":15.6,"2023-09-21":15.54,"2023-09-22":15.55,"2023-09-25":15.54,"2023-09-26":15.5,"2023-09-27":15.48,"2023-09-28":15.44,"2023-09-29":15.42,"2023-10-02":15.41,"2023-10-03":15.35,"2023-10-04":15.27,"2023-10-05":15.17,"2023-10-06":15.12,"2023-10-10":15.19,"2023-10-11":15.22,"2023-10-12":15.23,"2023-10-13":15.22,"2023-10-16":15.22,"2023-10-17":15.2,"2023-10-18":15.16,"2023-10-19":15.11,"2023-10-20":15.09,"2023-10-23":15.08,"2023-10-24":15.13,"2023-10-25":15.12,"2023-10-26":15.07,"2023-10-27":15.09,"2023-10-30":15.1,"2023-10-31":15.13,"2023-11-01":15.16,"2023-11-02":15.31,"2023-11-03":15.43,"2023-11-06":15.48,"2023-11-07":15.49,"2023-11-08":15.52,"2023-11-09":15.54,"2023-11-10":15.55,"2023-11-13":15.58,"2023-11-14":15.68,"2023-11-15":15.74,"2023-11-16":15.74,"2023-11-17":15.74,"2023-11-20":15.75,"2023-11-21":15.75,"2023-11-22":15.77,"2023-11-23":15.77,"2023-11-24":15.77,"2023-11-27":15.78,"2023-11-28":15.79,"2023-11-29":15.84,"2023-11-30":15.87,"2023-12-01":15.9,"2023-12-04":15.95,"2023-12-05":15.98,"2023-12-06":16.03,"2023-12-07":16.06,"2023-12-08":16.06,"2023-12-11":16.07,"2023-12-12":16.09,"2023-12-13":16.14,"2023-12-14":16.33,"2023-12-15":16.4,"2023-12-18":16.41,"2023-12-19":16.42,"2023-12-20":16.43,"2023-12-21":16.44,"2023-12-22":16.43,"2023-12-27":16.45,"2023-12-28":16.47,"2023-12-29":16.47,"2024-01-02":16.45,"2024-01-03":16.4,"2024-01-04":16.38,"2024-01-05":16.37,"2024-01-08":16.38,"2024-01-09":16.44,"2024-01-10":16.5,"2024-01-11":16.54,"2024-01-12":16.57,"2024-01-15":16.58,"2024-01-16":16.56,"2024-01-17":16.54,"2024-01-18":16.56,"2024-01-19":16.61,"2024-01-22":16.68,"2024-01-23":16.7,"2024-01-24":16.77,"2024-01-25":16.84,"2024-01-26":16.9,"2024-01-29":16.92,"2024-01-30":16.96,"2024-01-31":16.94,"2024-02-01":16.9,"2024-02-02":16.86,"2024-02-05":16.83,"2024-02-06":16.81,"2024-02-07":16.78,"2024-02-08":16.75,"2024-02-09":16.76,"2024-02-12":16.78,"2024-02-13":16.76,"2024-02-14":16.77,"2024-02-15":16.8,"2024-02-16":16.82,"2024-02-20":16.87,"2024-02-21":16.89,"2024-02-22":16.93,"2024-02-23":16.96,"2024-02-26":16.97,"2024-02-27":16.98,"2024-02-28":16.98,"2024-02-29":16.99,"2024-03-01":16.99,"2024-03-04":16.99,"2024-03-05":17,"2024-03-06":17.01,"2024-03-07":17.04,"2024-03-08":17.07,"2024-03-11":17.08,"2024-03-12":17.09,"2024-03-13":17.12,"2024-03-14":17.11,"2024-03-15":17.09,"2024-03-18":17.1,"2024-03-19":17.11,"2024-03-20":17.12,"2024-03-21":17.17,"2024-03-22":17.23,"2024-03-25":17.25,"2024-03-26":17.26,"2024-03-27":17.27,"2024-03-28":17.27,"2024-04-01":17.27,"2024-04-02":17.23,"2024-04-03":17.23,"2024-04-04":17.25,"2024-04-05":17.24,"2024-04-08":17.24,"2024-04-09":17.26,"2024-04-10":17.22,"2024-04-11":17.18,"2024-04-12":17.17,"2024-04-15":17.12,"2024-04-16":17.03,"2024-04-17":17.04,"2024-04-18":17.04,"2024-04-19":17.03,"2024-04-22":17.06,"2024-04-23":17.1,"2024-04-24":17.11,"2024-04-25":17.1,"2024-04-26":17.11,"2024-04-29":17.16,"2024-04-30":17.17,"2024-05-01":17.17,"2024-05-02":17.24,"2024-05-03":17.3,"2024-05-06":17.35,"2024-05-07":17.41,"2024-05-08":17.42,"2024-05-09":17.41,"2024-05-10":17.43,"2024-05-13":17.43,"2024-05-14":17.44,"2024-05-15":17.48,"2024-05-16":17.51,"2024-05-17":17.53,"2024-05-21":17.53,"2024-05-22":17.52,"2024-05-23":17.51,"2024-05-24":17.51,"2024-05-27":17.51,"2024-05-28":17.52,"2024-05-29":17.47,"2024-05-30":17.46,"2024-05-31":17.47,"2024-06-03":17.5,"2024-06-04":17.51,"2024-06-05":17.51,"2024-06-06":17.52,"2024-06-07":17.48,"2024-06-10":17.48,"2024-06-11":17.46,"2024-06-12":17.51,"2024-06-13":17.53,"2024-06-14":17.51,"2024-06-17":17.5,"2024-06-18":17.55,"2024-06-19":17.55,"2024-06-20":17.57,"2024-06-21":17.58,"2024-06-24":17.59,"2024-06-25":17.61,"2024-06-26":17.6,"2024-06-27":17.61,"2024-06-28":17.61,"2024-07-02":17.62,"2024-07-03":17.64,"2024-07-04":17.64,"2024-07-05":17.67,"2024-07-08":17.68,"2024-07-09":17.69,"2024-07-10":17.69,"2024-07-11":17.73,"2024-07-12":17.74,"2024-07-15":17.75,"2024-07-16":17.75,"2024-07-17":17.75,"2024-07-18":17.74,"2024-07-19":17.74,"2024-07-22":17.75,"2024-07-23":17.76,"2024-07-24":17.75,"2024-07-25":17.73,"2024-07-26":17.73,"2024-07-29":17.76,"2024-07-30":17.77,"2024-07-31":17.79,"2024-08-01":17.8,"2024-08-02":17.73,"2024-08-06":17.65,"2024-08-07":17.67,"2024-08-08":17.67,"2024-08-09":17.69,"2024-08-12":17.7,"2024-08-13":17.71,"2024-08-14":17.74,"2024-08-15":17.79,"2024-08-16":17.81,"2024-08-19":17.84,"2024-08-20":17.85,"2024-08-21":17.88,"2024-08-22":17.9,"2024-08-23":17.91,"2024-08-26":17.94,"2024-08-27":17.95,"2024-08-28":17.96,"2024-08-29":17.97,"2024-08-30":17.97,"2024-09-03":17.97,"2024-09-04":17.97,"2024-09-05":17.99,"2024-09-06":18.01,"2024-09-09":18.03,"2024-09-10":18.04,"2024-09-11":18.02,"2024-09-12":18.04,"2024-09-13":18.08,"2024-09-16":18.11,"2024-09-17":18.15,"2024-09-18":18.16,"2024-09-19":18.22,"2024-09-20":18.23,"2024-09-23":18.23,"2024-09-24":18.22,"2024-09-25":18.22,"2024-09-26":18.21,"2024-09-27":18.23,"2024-09-30":18.22,"2024-10-01":18.23,"2024-10-02":18.22,"2024-10-03":18.23,"2024-10-04":18.21,"2024-10-07":18.2,"2024-10-08":18.19,"2024-10-09":18.2,"2024-10-10":18.21,"2024-10-11":18.21,"2024-10-15":18.25,"2024-10-16":18.27,"2024-10-17":18.29,"2024-10-18":18.3,"2024-10-21":18.29,"2024-10-22":18.27,"2024-10-23":18.26,"2024-10-24":18.28,"2024-10-25":18.28,"2024-10-28":18.28,"2024-10-29":18.26,"2024-10-30":18.25,"2024-10-31":18.24,"2024-11-01":18.25,"2024-11-04":18.26,"2024-11-05":18.26,"2024-11-06":18.27,"2024-11-07":18.28,"2024-11-08":18.31,"2024-11-11":18.33,"2024-11-12":18.35,"2024-11-13":18.35,"2024-11-14":18.36,"2024-11-15":18.35,"2024-11-18":18.34,"2024-11-19":18.35,"2024-11-20":18.32,"2024-11-21":18.32,"2024-11-22":18.34,"2024-11-25":18.35,"2024-11-26":18.35,"2024-11-27":18.36,"2024-11-28":18.36,"2024-11-29":18.38,"2024-12-02":18.41,"2024-12-03":18.43,"2024-12-04":18.44,"2024-12-05":18.46,"2024-12-06":18.47,"2024-12-09":18.5,"2024-12-10":18.5,"2024-12-11":18.51,"2024-12-12":18.5,"2024-12-13":18.5,"2024-12-16":18.49,"2024-12-17":18.48,"2024-12-18":18.45,"2024-12-19":18.43,"2024-12-20":18.42,"2024-12-23":18.42,"2024-12-24":18.42,"2024-12-27":18.42,"2024-12-30":18.43,"2024-12-31":18.43,"2025-01-02":18.44,"2025-01-03":18.46,"2025-01-06":18.45,"2025-01-07":18.44,"2025-01-08":18.44,"2025-01-09":18.43,"2025-01-10":18.41,"2025-01-13":18.38,"2025-01-14":18.39,"2025-01-15":18.43,"2025-01-16":18.44,"2025-01-17":18.47,"2025-01-20":18.48,"2025-01-21":18.5,"2025-01-22":18.5,"2025-01-23":18.51,"2025-01-24":18.51,"2025-01-27":18.52,"2025-01-28":18.54,"2025-01-29":18.57,"2025-01-30":18.59,"2025-01-31":18.61,"2025-02-03":18.6,"2025-02-04":18.6,"2025-02-05":18.64,"2025-02-06":18.65,"2025-02-07":18.64,"2025-02-10":18.66,"2025-02-11":18.65,"2025-02-12":18.63,"2025-02-13":18.65,"2025-02-14":18.66,"2025-02-18":18.67,"2025-02-19":18.67,"2025-02-20":18.66,"2025-02-21":18.67,"2025-02-24":18.68,"2025-02-25":18.69,"2025-02-26":18.69,"2025-02-27":18.7,"2025-02-28":18.7,"2025-03-03":18.72,"2025-03-04":18.69,"2025-03-05":18.67,"2025-03-06":18.66,"2025-03-07":18.66,"2025-03-10":18.64,"2025-03-11":18.62,"2025-03-12":18.62,"2025-03-13":18.58,"2025-03-14":18.57,"2025-03-17":18.59,"2025-03-18":18.61,"2025-03-19":18.62,"2025-03-20":18.64,"2025-03-21":18.64,"2025-03-24":18.65,"2025-03-25":18.66,"2025-03-26":18.66,"2025-03-27":18.64,"2025-03-28":18.64,"2025-03-31":18.62,"2025-04-01":18.63,"2025-04-02":18.65,"2025-04-03":18.54,"2025-04-04":18.37,"2025-04-07":18.19,"2025-04-08":18.27,"2025-04-09":18.13,"2025-04-10":18.28,"2025-04-11":18.21,"2025-04-14":18.25,"2025-04-15":18.31,"2025-04-16":18.33,"2025-04-17":18.37,"2025-04-21":18.36,"2025-04-22":18.38,"2025-04-23":18.45,"2025-04-24":18.47,"2025-04-25":18.49,"2025-04-28":18.51,"2025-04-29":18.51,"2025-04-30":18.49,"2025-05-01":18.49,"2025-05-02":18.5,"2025-05-05":18.5,"2025-05-06":18.53,"2025-05-07":18.55,"2025-05-08":18.57,"2025-05-09":18.6,"2025-05-12":18.65,"2025-05-13":18.67,"2025-05-14":18.67,"2025-05-15":18.67,"2025-05-16":18.69,"2025-05-20":18.72,"2025-05-21":18.69,"2025-05-22":18.69,"2025-05-23":18.66,"2025-05-26":18.67,"2025-05-27":18.71,"2025-05-28":18.72,"2025-05-29":18.73,"2025-05-30":18.73,"2025-06-02":18.75,"2025-06-03":18.75,"2025-06-04":18.78,"2025-06-05":18.81,"2025-06-06":18.82,"2025-06-09":18.82,"2025-06-10":18.83,"2025-06-11":18.84,"2025-06-12":18.85,"2025-06-13":18.83,"2025-06-16":18.85,"2025-06-17":18.86,"2025-06-18":18.86,"2025-06-19":18.85,"2025-06-20":18.86,"2025-06-23":18.87,"2025-06-24":18.89,"2025-06-25":18.9,"2025-06-26":18.89,"2025-06-27":18.92,"2025-06-30":18.94,"2025-07-02":18.96,"2025-07-03":18.98,"2025-07-04":18.98,"2025-07-07":18.98,"2025-07-08":18.97,"2025-07-09":18.96,"2025-07-10":18.97,"2025-07-11":18.96,"2025-07-14":18.96,"2025-07-15":18.97,"2025-07-16":18.94,"2025-07-17":18.94,"2025-07-18":18.95,"2025-07-21":18.96,"2025-07-22":18.96,"2025-07-23":18.97,"2025-07-24":18.98,"2025-07-25":18.98,"2025-07-28":19,"2025-07-29":19,"2025-07-30":19.01,"2025-07-31":19.01,"2025-08-01":18.99,"2025-08-05":19.02,"2025-08-06":19.02,"2025-08-07":19.03,"2025-08-08":19.04,"2025-08-11":19.04,"2025-08-12":19.05,"2025-08-13":19.06,"2025-08-14":19.06,"2025-08-15":19.06,"2025-08-18":19.06,"2025-08-19":19.07,"2025-08-20":19.06,"2025-08-21":19.04,"2025-08-22":19.06,"2025-08-25":19.07,"2025-08-26":19.05,"2025-08-27":19.05,"2025-08-28":19.05,"2025-08-29":19.05,"2025-09-02":19.04,"2025-09-03":19.04,"2025-09-04":19.05,"2025-09-05":19.07,"2025-09-08":19.09,"2025-09-09":19.1,"2025-09-10":19.11,"2025-09-11":19.13,"2025-09-12":19.15,"2025-09-15":19.16,"2025-09-16":19.17,"2025-09-17":19.18,"2025-09-18":19.19,"2025-09-19":19.19,"2025-09-22":19.19,"2025-09-23":19.2,"2025-09-24":19.2,"2025-09-25":19.18,"2025-09-26":19.18,"2025-09-29":19.2,"2025-09-30":19.19,"2025-10-01":19.18,"2025-10-02":19.19,"2025-10-03":19.19,"2025-10-06":19.19,"2025-10-07":19.19,"2025-10-08":19.19,"2025-10-09":19.19,"2025-10-10":19.16,"2025-10-14":19.16,"2025-10-15":19.18,"2025-10-16":19.2,"2025-10-17":19.18,"2025-10-20":19.21,"2025-10-21":19.22,"2025-10-22":19.23,"2025-10-23":19.23,"2025-10-24":19.24,"2025-10-27":19.26,"2025-10-28":19.26,"2025-10-29":19.27,"2025-10-30":19.25,"2025-10-31":19.25,"2025-11-03":19.25,"2025-11-04":19.24,"2025-11-05":19.23,"2025-11-06":19.23,"2025-11-07":19.21,"2025-11-10":19.23,"2025-11-11":19.23,"2025-11-12":19.26,"2025-11-13":19.23,"2025-11-14":19.21,"2025-11-17":19.22,"2025-11-18":19.19,"2025-11-19":19.2,"2025-11-20":19.2,"2025-11-21":19.2,"2025-11-24":19.21,"2025-11-25":19.22,"2025-11-26":19.25,"2025-11-27":19.25,"2025-11-28":19.26,"2025-12-01":19.26,"2025-12-02":19.27,"2025-12-03":19.27,"2025-12-04":19.27,"2025-12-05":19.26,"2025-12-08":19.27,"2025-12-09":19.25,"2025-12-10":19.25,"2025-12-11":19.28,"2025-12-12":19.29,"2025-12-15":19.28,"2025-12-16":19.28,"2025-12-17":19.29,"2025-12-18":19.31,"2025-12-19":19.32,"2025-12-22":19.32,"2025-12-23":19.32,"2025-12-24":19.32,"2025-12-29":19.33,"2025-12-30":19.34,"2025-12-31":19.34,"2026-01-02":19.34,"2026-01-05":19.35,"2026-01-06":19.35,"2026-01-07":19.36,"2026-01-08":19.35,"2026-01-09":19.37,"2026-01-12":19.37,"2026-01-13":19.38,"2026-01-14":19.38,"2026-01-15":19.39,"2026-01-16":19.39,"2026-01-19":19.39,"2026-01-20":19.37,"2026-01-21":19.38,"2026-01-22":19.41,"2026-01-23":19.41,"2026-01-26":19.41,"2026-01-27":19.42,"2026-01-28":19.42,"2026-01-29":19.42,"2026-01-30":19.43,"2026-02-02":19.43,"2026-02-03":19.44,"2026-02-04":19.44,"2026-02-05":19.43,"2026-02-06":19.44,"2026-02-09":19.43,"2026-02-10":19.46,"2026-02-11":19.47,"2026-02-12":19.46,"2026-02-13":19.48,"2026-02-17":19.49,"2026-02-18":19.51,"2026-02-19":19.5,"2026-02-20":19.51,"2026-02-23":19.52,"2026-02-24":19.5,"2026-02-25":19.48,"2026-02-26":19.47,"2026-02-27":19.42,"2026-03-02":19.38,"2026-03-03":19.36,"2026-03-04":19.39,"2026-03-05":19.38,"2026-03-06":19.34,"2026-03-09":19.3,"2026-03-10":19.36,"2026-03-11":19.34,"2026-03-12":19.29,"2026-03-13":19.26,"2026-03-16":19.27,"2026-03-17":19.29,"2026-03-18":19.28,"2026-03-19":19.23,"2026-03-20":19.18,"2026-03-23":19.15,"2026-03-24":19.16,"2026-03-25":19.2,"2026-03-26":19.16,"2026-03-27":19.09,"2026-03-30":19.1,"2026-03-31":19.15,"2026-04-01":19.24,"2026-04-02":19.23,"2026-04-06":19.25,"2026-04-07":19.24,"2026-04-08":19.36,"2026-04-09":19.35,"2026-04-10":19.38,"2026-04-13":19.38,"2026-04-14":19.43,"2026-04-15":19.43,"2026-04-16":19.43,"2026-04-17":19.48,"2026-04-20":19.46,"2026-04-21":19.46,"2026-04-22":19.45,"2026-04-23":19.45,"2026-04-24":19.45,"2026-04-27":19.47,"2026-04-28":19.44,"2026-04-29":19.41,"2026-04-30":19.43,"2026-05-01":19.44,"2026-05-04":19.44,"2026-05-05":19.44,"2026-05-06":19.48,"2026-05-07":19.48,"2026-05-08":19.49,"2026-05-11":19.48,"2026-05-12":19.46,"2026-05-13":19.45,"2026-05-14":19.48,"2026-05-15":19.43,"2026-05-19":19.38,"2026-05-20":19.41,"2026-05-21":19.43,"2026-05-22":19.46,"2026-05-25":19.47,"2026-05-26":19.49,"2026-05-27":19.49,"2026-05-28":19.47,"2026-05-29":19.47,"2026-06-01":19.47,"2026-06-02":19.47,"2026-06-03":19.33},"A":{"2017-03-08":15.24,"2017-03-09":15.18,"2017-03-10":15.15,"2017-03-13":15.15,"2017-03-14":15.12,"2017-03-15":15.13,"2017-03-16":15.15,"2017-03-17":15.2,"2017-03-20":15.21,"2017-03-21":15.24,"2017-03-22":15.24,"2017-03-23":15.26,"2017-03-24":15.27,"2017-03-27":15.28,"2017-03-28":15.28,"2017-03-29":15.23,"2017-03-30":15.24,"2017-03-31":15.21,"2017-04-03":15.31,"2017-04-04":15.33,"2017-04-05":15.38,"2017-04-06":15.38,"2017-04-07":15.38,"2017-04-10":15.3,"2017-04-11":15.33,"2017-04-12":15.27,"2017-04-13":15.33,"2017-04-17":15.29,"2017-04-18":15.31,"2017-04-19":15.31,"2017-04-20":15.31,"2017-04-21":15.3,"2017-04-24":15.32,"2017-04-25":15.34,"2017-04-26":15.33,"2017-04-27":15.36,"2017-04-28":15.35,"2017-05-01":15.35,"2017-05-02":15.35,"2017-05-03":15.36,"2017-05-04":15.38,"2017-05-05":15.38,"2017-05-08":15.38,"2017-05-09":15.38,"2017-05-10":15.4,"2017-05-11":15.38,"2017-05-12":15.38,"2017-05-15":15.37,"2017-05-16":15.38,"2017-05-17":15.38,"2017-05-18":15.35,"2017-05-19":15.33,"2017-05-23":15.34,"2017-05-24":15.33,"2017-05-25":15.35,"2017-05-26":15.35,"2017-05-29":15.35,"2017-05-30":15.34,"2017-05-31":15.36,"2017-06-01":15.37,"2017-06-02":15.38,"2017-06-05":15.39,"2017-06-06":15.4,"2017-06-07":15.42,"2017-06-08":15.42,"2017-06-09":15.4,"2017-06-12":15.38,"2017-06-13":15.38,"2017-06-14":15.39,"2017-06-15":15.38,"2017-06-16":15.39,"2017-06-19":15.39,"2017-06-20":15.39,"2017-06-21":15.4,"2017-06-22":15.41,"2017-06-23":15.43,"2017-06-26":15.45,"2017-06-27":15.46,"2017-06-28":15.46,"2017-06-29":15.47,"2017-06-30":15.45,"2017-07-04":15.45,"2017-07-05":15.46,"2017-07-06":15.46,"2017-07-07":15.45,"2017-07-10":15.45,"2017-07-11":15.45,"2017-07-12":15.41,"2017-07-13":15.41,"2017-07-14":15.39,"2017-07-17":15.4,"2017-07-18":15.41,"2017-07-19":15.41,"2017-07-20":15.41,"2017-07-21":15.42,"2017-07-24":15.43,"2017-07-25":15.42,"2017-07-26":15.42,"2017-07-27":15.43,"2017-07-28":15.45,"2017-07-31":15.44,"2017-08-01":15.44,"2017-08-02":15.45,"2017-08-03":15.47,"2017-08-04":15.46,"2017-08-08":15.47,"2017-08-09":15.43,"2017-08-10":15.42,"2017-08-11":15.43,"2017-08-14":15.43,"2017-08-15":15.44,"2017-08-16":15.45,"2017-08-17":15.44,"2017-08-18":15.42,"2017-08-21":15.44,"2017-08-22":15.43,"2017-08-23":15.44,"2017-08-24":15.42,"2017-08-25":15.41,"2017-08-28":15.43,"2017-08-29":15.41,"2017-08-30":15.4,"2017-08-31":15.42,"2017-09-01":15.42,"2017-09-05":15.42,"2017-09-06":15.42,"2017-09-07":15.4,"2017-09-08":15.4,"2017-09-11":15.4,"2017-09-12":15.4,"2017-09-13":15.41,"2017-09-14":15.41,"2017-09-15":15.42,"2017-09-18":15.43,"2017-09-19":15.44,"2017-09-20":15.44,"2017-09-21":15.44,"2017-09-22":15.44,"2017-09-25":15.45,"2017-09-26":15.46,"2017-09-27":15.47,"2017-09-28":15.47,"2017-09-29":15.47,"2017-10-02":15.49,"2017-10-03":15.49,"2017-10-04":15.49,"2017-10-05":15.49,"2017-10-06":15.5,"2017-10-10":15.5,"2017-10-11":15.5,"2017-10-12":15.51,"2017-10-13":15.53,"2017-10-16":15.54,"2017-10-17":15.56,"2017-10-18":15.58,"2017-10-19":15.58,"2017-10-20":15.59,"2017-10-23":15.6,"2017-10-24":15.61,"2017-10-25":15.58,"2017-10-26":15.58,"2017-10-27":15.57,"2017-10-30":15.57,"2017-10-31":15.6,"2017-11-01":15.6,"2017-11-02":15.6,"2017-11-03":15.58,"2017-11-06":15.58,"2017-11-07":15.58,"2017-11-08":15.56,"2017-11-09":15.53,"2017-11-10":15.51,"2017-11-13":15.49,"2017-11-14":15.45,"2017-11-15":15.41,"2017-11-16":15.43,"2017-11-17":15.44,"2017-11-20":15.46,"2017-11-21":15.47,"2017-11-22":15.47,"2017-11-23":15.48,"2017-11-24":15.48,"2017-11-27":15.49,"2017-11-28":15.52,"2017-11-29":15.53,"2017-11-30":15.53,"2017-12-01":15.51,"2017-12-04":15.5,"2017-12-05":15.5,"2017-12-06":15.51,"2017-12-07":15.49,"2017-12-08":15.5,"2017-12-11":15.49,"2017-12-12":15.49,"2017-12-13":15.49,"2017-12-14":15.48,"2017-12-15":15.48,"2017-12-18":15.49,"2017-12-19":15.48,"2017-12-20":15.48,"2017-12-21":15.48,"2017-12-22":15.47,"2017-12-27":15.48,"2017-12-28":15.5,"2017-12-29":15.48,"2018-01-02":15.48,"2018-01-03":15.49,"2018-01-04":15.49,"2018-01-05":15.49,"2018-01-08":15.5,"2018-01-09":15.51,"2018-01-10":15.48,"2018-01-11":15.48,"2018-01-12":15.47,"2018-01-15":15.47,"2018-01-16":15.5,"2018-01-17":15.48,"2018-01-18":15.47,"2018-01-19":15.46,"2018-01-22":15.44,"2018-01-23":15.44,"2018-01-24":15.43,"2018-01-25":15.43,"2018-01-26":15.43,"2018-01-29":15.42,"2018-01-30":15.4,"2018-01-31":15.41,"2018-02-01":15.4,"2018-02-02":15.39,"2018-02-05":15.35,"2018-02-06":15.31,"2018-02-07":15.33,"2018-02-08":15.31,"2018-02-09":15.27,"2018-02-12":15.26,"2018-02-13":15.25,"2018-02-14":15.25,"2018-02-15":15.25,"2018-02-16":15.26,"2018-02-20":15.27,"2018-02-21":15.27,"2018-02-22":15.26,"2018-02-23":15.27,"2018-02-26":15.27,"2018-02-27":15.27,"2018-02-28":15.28,"2018-03-01":15.26,"2018-03-02":15.26,"2018-03-05":15.27,"2018-03-06":15.28,"2018-03-07":15.26,"2018-03-08":15.26,"2018-03-09":15.25,"2018-03-12":15.23,"2018-03-13":15.23,"2018-03-14":15.23,"2018-03-15":15.22,"2018-03-16":15.23,"2018-03-19":15.23,"2018-03-20":15.21,"2018-03-21":15.18,"2018-03-22":15.17,"2018-03-23":15.14,"2018-03-26":15.13,"2018-03-27":15.15,"2018-03-28":15.13,"2018-03-29":15.15,"2018-04-02":15.16,"2018-04-03":15.14,"2018-04-04":15.11,"2018-04-05":15.13,"2018-04-06":15.13,"2018-04-09":15.13,"2018-04-10":15.14,"2018-04-11":15.14,"2018-04-12":15.14,"2018-04-13":15.13,"2018-04-16":15.14,"2018-04-17":15.14,"2018-04-18":15.13,"2018-04-19":15.13,"2018-04-20":15.15,"2018-04-23":15.16,"2018-04-24":15.13,"2018-04-25":15.11,"2018-04-26":15.11,"2018-04-27":15.1,"2018-04-30":15.12,"2018-05-01":15.11,"2018-05-02":15.11,"2018-05-03":15.1,"2018-05-04":15.08,"2018-05-07":15.1,"2018-05-08":15.11,"2018-05-09":15.1,"2018-05-10":15.1,"2018-05-11":15.11,"2018-05-14":15.13,"2018-05-15":15.12,"2018-05-16":15.14,"2018-05-17":15.14,"2018-05-18":15.15,"2018-05-22":15.13,"2018-05-23":15.13,"2018-05-24":15.13,"2018-05-25":15.13,"2018-05-28":15.13,"2018-05-29":15.11,"2018-05-30":15.09,"2018-05-31":15.09,"2018-06-01":15.08,"2018-06-04":15.1,"2018-06-05":15.11,"2018-06-06":15.11,"2018-06-07":15.1,"2018-06-08":15.11,"2018-06-11":15.11,"2018-06-12":15.12,"2018-06-13":15.14,"2018-06-14":15.14,"2018-06-15":15.15,"2018-06-18":15.16,"2018-06-19":15.16,"2018-06-20":15.17,"2018-06-21":15.15,"2018-06-22":15.14,"2018-06-25":15.11,"2018-06-26":15.13,"2018-06-27":15.14,"2018-06-28":15.12,"2018-06-29":15.11,"2018-07-03":15.12,"2018-07-04":15.12,"2018-07-05":15.11,"2018-07-06":15.12,"2018-07-09":15.14,"2018-07-10":15.14,"2018-07-11":15.14,"2018-07-12":15.15,"2018-07-13":15.15,"2018-07-16":15.14,"2018-07-17":15.15,"2018-07-18":15.15,"2018-07-19":15.15,"2018-07-20":15.15,"2018-07-23":15.14,"2018-07-24":15.15,"2018-07-25":15.15,"2018-07-26":15.16,"2018-07-27":15.16,"2018-07-30":15.17,"2018-07-31":15.16,"2018-08-01":15.18,"2018-08-02":15.19,"2018-08-03":15.21,"2018-08-07":15.21,"2018-08-08":15.23,"2018-08-09":15.23,"2018-08-10":15.23,"2018-08-13":15.22,"2018-08-14":15.21,"2018-08-15":15.21,"2018-08-16":15.22,"2018-08-17":15.22,"2018-08-20":15.21,"2018-08-21":15.22,"2018-08-22":15.23,"2018-08-23":15.23,"2018-08-24":15.24,"2018-08-27":15.24,"2018-08-28":15.24,"2018-08-29":15.23,"2018-08-30":15.24,"2018-08-31":15.24,"2018-09-04":15.24,"2018-09-05":15.24,"2018-09-06":15.25,"2018-09-07":15.24,"2018-09-10":15.24,"2018-09-11":15.24,"2018-09-12":15.23,"2018-09-13":15.24,"2018-09-14":15.24,"2018-09-17":15.24,"2018-09-18":15.24,"2018-09-19":15.23,"2018-09-20":15.22,"2018-09-21":15.23,"2018-09-24":15.23,"2018-09-25":15.22,"2018-09-26":15.22,"2018-09-27":15.22,"2018-09-28":15.2,"2018-10-01":15.21,"2018-10-02":15.21,"2018-10-03":15.2,"2018-10-04":15.17,"2018-10-05":15.16,"2018-10-09":15.12,"2018-10-10":15.1,"2018-10-11":15.06,"2018-10-12":15.06,"2018-10-15":15.05,"2018-10-16":15.07,"2018-10-17":15.06,"2018-10-18":15.06,"2018-10-19":15.05,"2018-10-22":15.05,"2018-10-23":15.04,"2018-10-24":15.02,"2018-10-25":15.02,"2018-10-26":14.99,"2018-10-29":15,"2018-10-30":15,"2018-10-31":14.99,"2018-11-01":15,"2018-11-02":14.99,"2018-11-05":14.99,"2018-11-06":15,"2018-11-07":15.01,"2018-11-08":15.01,"2018-11-09":14.95,"2018-11-12":14.96,"2018-11-13":14.92,"2018-11-14":14.89,"2018-11-15":14.82,"2018-11-16":14.8,"2018-11-19":14.78,"2018-11-20":14.76,"2018-11-21":14.78,"2018-11-22":14.78,"2018-11-23":14.8,"2018-11-26":14.8,"2018-11-27":14.77,"2018-11-28":14.75,"2018-11-29":14.76,"2018-11-30":14.73,"2018-12-03":14.74,"2018-12-04":14.7,"2018-12-05":14.7,"2018-12-06":14.56,"2018-12-07":14.56,"2018-12-10":14.54,"2018-12-11":14.55,"2018-12-12":14.55,"2018-12-13":14.59,"2018-12-14":14.59,"2018-12-17":14.57,"2018-12-18":14.54,"2018-12-19":14.54,"2018-12-20":14.49,"2018-12-21":14.45,"2018-12-24":14.45,"2018-12-27":14.37,"2018-12-28":14.39,"2018-12-31":14.39,"2019-01-02":14.4,"2019-01-03":14.39,"2019-01-04":14.43,"2019-01-07":14.48,"2019-01-08":14.56,"2019-01-09":14.65,"2019-01-10":14.66,"2019-01-11":14.69,"2019-01-14":14.7,"2019-01-15":14.71,"2019-01-16":14.74,"2019-01-17":14.75,"2019-01-18":14.77,"2019-01-21":14.77,"2019-01-22":14.76,"2019-01-23":14.77,"2019-01-24":14.79,"2019-01-25":14.81,"2019-01-28":14.81,"2019-01-29":14.81,"2019-01-30":14.84,"2019-01-31":14.9,"2019-02-01":14.92,"2019-02-04":14.93,"2019-02-05":14.95,"2019-02-06":14.95,"2019-02-07":14.92,"2019-02-08":14.92,"2019-02-11":14.93,"2019-02-12":14.94,"2019-02-13":14.94,"2019-02-14":14.94,"2019-02-15":14.96,"2019-02-19":14.97,"2019-02-20":14.98,"2019-02-21":14.99,"2019-02-22":14.99,"2019-02-25":15.05,"2019-02-26":15.07,"2019-02-27":15.08,"2019-02-28":15.11,"2019-03-01":15.14,"2019-03-04":15.14,"2019-03-05":15.14,"2019-03-06":15.13,"2019-03-07":15.13,"2019-03-08":15.13,"2019-03-11":15.16,"2019-03-12":15.17,"2019-03-13":15.18,"2019-03-14":15.2,"2019-03-15":15.22,"2019-03-18":15.24,"2019-03-19":15.23,"2019-03-20":15.23,"2019-03-21":15.24,"2019-03-22":15.24,"2019-03-25":15.23,"2019-03-26":15.24,"2019-03-27":15.27,"2019-03-28":15.26,"2019-03-29":15.27,"2019-04-01":15.29,"2019-04-02":15.32,"2019-04-03":15.34,"2019-04-04":15.33,"2019-04-05":15.35,"2019-04-08":15.35,"2019-04-09":15.36,"2019-04-10":15.36,"2019-04-11":15.4,"2019-04-12":15.41,"2019-04-15":15.41,"2019-04-16":15.43,"2019-04-17":15.44,"2019-04-18":15.44,"2019-04-22":15.43,"2019-04-23":15.45,"2019-04-24":15.45,"2019-04-25":15.46,"2019-04-26":15.46,"2019-04-29":15.48,"2019-04-30":15.5,"2019-05-01":15.51,"2019-05-02":15.5,"2019-05-03":15.52,"2019-05-06":15.5,"2019-05-07":15.48,"2019-05-08":15.46,"2019-05-09":15.44,"2019-05-10":15.44,"2019-05-13":15.42,"2019-05-14":15.45,"2019-05-15":15.44,"2019-05-16":15.48,"2019-05-17":15.48,"2019-05-21":15.46,"2019-05-22":15.46,"2019-05-23":15.42,"2019-05-24":15.42,"2019-05-27":15.43,"2019-05-28":15.44,"2019-05-29":15.42,"2019-05-30":15.42,"2019-05-31":15.41,"2019-06-03":15.41,"2019-06-04":15.42,"2019-06-05":15.47,"2019-06-06":15.48,"2019-06-07":15.49,"2019-06-10":15.51,"2019-06-11":15.52,"2019-06-12":15.51,"2019-06-13":15.52,"2019-06-14":15.55,"2019-06-17":15.55,"2019-06-18":15.61,"2019-06-19":15.65,"2019-06-20":15.67,"2019-06-21":15.67,"2019-06-24":15.67,"2019-06-25":15.67,"2019-06-26":15.67,"2019-06-27":15.68,"2019-06-28":15.71,"2019-07-02":15.75,"2019-07-03":15.77,"2019-07-04":15.78,"2019-07-05":15.78,"2019-07-08":15.76,"2019-07-09":15.74,"2019-07-10":15.76,"2019-07-11":15.78,"2019-07-12":15.78,"2019-07-15":15.8,"2019-07-16":15.81,"2019-07-17":15.8,"2019-07-18":15.79,"2019-07-19":15.81,"2019-07-22":15.82,"2019-07-23":15.84,"2019-07-24":15.85,"2019-07-25":15.87,"2019-07-26":15.87,"2019-07-29":15.86,"2019-07-30":15.82,"2019-07-31":15.83,"2019-08-02":15.79,"2019-08-06":15.79,"2019-08-07":15.8,"2019-08-08":15.8,"2019-08-09":15.8,"2019-08-12":15.81,"2019-08-13":15.81,"2019-08-14":15.81,"2019-08-15":15.81,"2019-08-16":15.81,"2019-08-19":15.83,"2019-08-20":15.84,"2019-08-21":15.86,"2019-08-22":15.89,"2019-08-23":15.9,"2019-08-26":15.93,"2019-08-27":15.94,"2019-08-28":15.94,"2019-08-29":15.97,"2019-08-30":15.97,"2019-09-03":15.97,"2019-09-04":15.98,"2019-09-05":15.99,"2019-09-06":16.01,"2019-09-09":16,"2019-09-10":15.99,"2019-09-11":15.99,"2019-09-12":16.03,"2019-09-13":16,"2019-09-16":16.02,"2019-09-17":16.01,"2019-09-18":16,"2019-09-19":16.01,"2019-09-20":16.02,"2019-09-23":16.04,"2019-09-24":16.05,"2019-09-25":16.03,"2019-09-26":16.04,"2019-09-27":16.06,"2019-09-30":16.07,"2019-10-01":16.1,"2019-10-02":16.07,"2019-10-03":16.08,"2019-10-04":16.07,"2019-10-07":16.07,"2019-10-08":16.07,"2019-10-09":16.07,"2019-10-10":16.08,"2019-10-11":16.11,"2019-10-15":16.14,"2019-10-16":16.15,"2019-10-17":16.16,"2019-10-18":16.18,"2019-10-21":16.2,"2019-10-22":16.23,"2019-10-23":16.24,"2019-10-24":16.26,"2019-10-25":16.27,"2019-10-28":16.29,"2019-10-29":16.3,"2019-10-30":16.28,"2019-10-31":16.27,"2019-11-01":16.29,"2019-11-04":16.32,"2019-11-05":16.33,"2019-11-06":16.33,"2019-11-07":16.32,"2019-11-08":16.31,"2019-11-11":16.3,"2019-11-12":16.29,"2019-11-13":16.27,"2019-11-14":16.28,"2019-11-15":16.29,"2019-11-18":16.3,"2019-11-19":16.32,"2019-11-20":16.29,"2019-11-21":16.3,"2019-11-22":16.3,"2019-11-25":16.33,"2019-11-26":16.35,"2019-11-27":16.36,"2019-11-28":16.36,"2019-11-29":16.37,"2019-12-02":16.38,"2019-12-03":16.38,"2019-12-04":16.4,"2019-12-05":16.41,"2019-12-06":16.43,"2019-12-09":16.44,"2019-12-10":16.43,"2019-12-11":16.45,"2019-12-12":16.44,"2019-12-13":16.48,"2019-12-16":16.48,"2019-12-17":16.49,"2019-12-18":16.49,"2019-12-19":16.49,"2019-12-20":16.5,"2019-12-23":16.51,"2019-12-24":16.5,"2019-12-27":16.51,"2019-12-30":16.51,"2019-12-31":16.5,"2020-01-02":16.51,"2020-01-03":16.51,"2020-01-06":16.51,"2020-01-07":16.52,"2020-01-08":16.53,"2020-01-09":16.55,"2020-01-10":16.57,"2020-01-13":16.58,"2020-01-14":16.58,"2020-01-15":16.56,"2020-01-16":16.58,"2020-01-17":16.61,"2020-01-20":16.61,"2020-01-21":16.63,"2020-01-22":16.65,"2020-01-23":16.65,"2020-01-24":16.65,"2020-01-27":16.67,"2020-01-28":16.63,"2020-01-29":16.65,"2020-01-30":16.64,"2020-01-31":16.65,"2020-02-03":16.66,"2020-02-04":16.68,"2020-02-05":16.7,"2020-02-06":16.76,"2020-02-07":16.76,"2020-02-10":16.78,"2020-02-11":16.81,"2020-02-12":16.84,"2020-02-13":16.84,"2020-02-14":16.86,"2020-02-18":16.86,"2020-02-19":16.85,"2020-02-20":16.86,"2020-02-21":16.86,"2020-02-24":16.79,"2020-02-25":16.76,"2020-02-26":16.69,"2020-02-27":16.51,"2020-02-28":16.35,"2020-03-02":16.36,"2020-03-03":16.5,"2020-03-04":16.56,"2020-03-05":16.54,"2020-03-06":16.35,"2020-03-09":15.83,"2020-03-10":15.89,"2020-03-11":15.89,"2020-03-12":15.45,"2020-03-13":15.17,"2020-03-16":14.56,"2020-03-17":14.09,"2020-03-18":13.34,"2020-03-19":13.16,"2020-03-20":13.07,"2020-03-23":12.79,"2020-03-24":12.91,"2020-03-25":13.39,"2020-03-26":13.89,"2020-03-27":14.1,"2020-03-30":14.03,"2020-03-31":14.18,"2020-04-01":14.02,"2020-04-02":14.05,"2020-04-03":13.89,"2020-04-06":14.04,"2020-04-07":14.27,"2020-04-08":14.41,"2020-04-09":14.79,"2020-04-13":14.82,"2020-04-14":15.11,"2020-04-15":15.07,"2020-04-16":15.02,"2020-04-17":15.06,"2020-04-20":15.01,"2020-04-21":14.88,"2020-04-22":14.91,"2020-04-23":15.01,"2020-04-24":15.02,"2020-04-27":15.11,"2020-04-28":15.14,"2020-04-29":15.16,"2020-04-30":15.2,"2020-05-01":15.18,"2020-05-04":15.14,"2020-05-05":15.19,"2020-05-06":15.19,"2020-05-07":15.19,"2020-05-08":15.21,"2020-05-11":15.24,"2020-05-12":15.24,"2020-05-13":15.21,"2020-05-14":15.11,"2020-05-15":15.13,"2020-05-19":15.22,"2020-05-20":15.26,"2020-05-21":15.31,"2020-05-22":15.3,"2020-05-25":15.3,"2020-05-26":15.38,"2020-05-27":15.44,"2020-05-28":15.45,"2020-05-29":15.41,"2020-06-01":15.39,"2020-06-02":15.42,"2020-06-03":15.47,"2020-06-04":15.52,"2020-06-05":15.7,"2020-06-08":15.76,"2020-06-09":15.73,"2020-06-10":15.68,"2020-06-11":15.57,"2020-06-12":15.55,"2020-06-15":15.53,"2020-06-16":15.65,"2020-06-17":15.62,"2020-06-18":15.58,"2020-06-19":15.59,"2020-06-22":15.57,"2020-06-23":15.59,"2020-06-24":15.58,"2020-06-25":15.56,"2020-06-26":15.57,"2020-06-29":15.56,"2020-06-30":15.56,"2020-07-02":15.64,"2020-07-03":15.64,"2020-07-06":15.69,"2020-07-07":15.69,"2020-07-08":15.67,"2020-07-09":15.64,"2020-07-10":15.63,"2020-07-13":15.68,"2020-07-14":15.67,"2020-07-15":15.7,"2020-07-16":15.71,"2020-07-17":15.75,"2020-07-20":15.82,"2020-07-21":15.92,"2020-07-22":15.94,"2020-07-23":16.02,"2020-07-24":16.01,"2020-07-27":16.04,"2020-07-28":16.07,"2020-07-29":16.08,"2020-07-30":16.07,"2020-07-31":16.07,"2020-08-04":16.12,"2020-08-05":16.14,"2020-08-06":16.16,"2020-08-07":16.19,"2020-08-10":16.21,"2020-08-11":16.25,"2020-08-12":16.25,"2020-08-13":16.26,"2020-08-14":16.26,"2020-08-17":16.26,"2020-08-18":16.26,"2020-08-19":16.29,"2020-08-20":16.3,"2020-08-21":16.32,"2020-08-24":16.35,"2020-08-25":16.38,"2020-08-26":16.38,"2020-08-27":16.36,"2020-08-28":16.37,"2020-08-31":16.39,"2020-09-01":16.42,"2020-09-02":16.45,"2020-09-03":16.48,"2020-09-04":16.45,"2020-09-08":16.44,"2020-09-09":16.41,"2020-09-10":16.42,"2020-09-11":16.41,"2020-09-14":16.41,"2020-09-15":16.41,"2020-09-16":16.41,"2020-09-17":16.43,"2020-09-18":16.42,"2020-09-21":16.31,"2020-09-22":16.27,"2020-09-23":16.25,"2020-09-24":16.15,"2020-09-25":16.08,"2020-09-28":16.12,"2020-09-29":16.12,"2020-09-30":16.16,"2020-10-01":16.2,"2020-10-02":16.19,"2020-10-05":16.22,"2020-10-06":16.26,"2020-10-07":16.26,"2020-10-08":16.27,"2020-10-09":16.3,"2020-10-13":16.31,"2020-10-14":16.3,"2020-10-15":16.28,"2020-10-16":16.29,"2020-10-19":16.32,"2020-10-20":16.33,"2020-10-21":16.34,"2020-10-22":16.35,"2020-10-23":16.36,"2020-10-26":16.37,"2020-10-27":16.38,"2020-10-28":16.31,"2020-10-29":16.27,"2020-10-30":16.27,"2020-11-02":16.27,"2020-11-03":16.32,"2020-11-04":16.37,"2020-11-05":16.46,"2020-11-06":16.5,"2020-11-09":16.63,"2020-11-10":16.64,"2020-11-11":16.64,"2020-11-12":16.62,"2020-11-13":16.62,"2020-11-16":16.67,"2020-11-17":16.67,"2020-11-18":16.69,"2020-11-19":16.7,"2020-11-20":16.74,"2020-11-23":16.77,"2020-11-24":16.84,"2020-11-25":16.85,"2020-11-26":16.84,"2020-11-27":16.85,"2020-11-30":16.88,"2020-12-01":16.91,"2020-12-02":16.93,"2020-12-03":16.95,"2020-12-04":16.96,"2020-12-07":16.97,"2020-12-08":16.96,"2020-12-09":16.97,"2020-12-10":16.95,"2020-12-11":16.95,"2020-12-14":16.95,"2020-12-15":16.95,"2020-12-16":16.96,"2020-12-17":16.98,"2020-12-18":17,"2020-12-21":16.99,"2020-12-22":17,"2020-12-23":17,"2020-12-24":17,"2020-12-29":17.02,"2020-12-30":17.02,"2020-12-31":17.01,"2021-01-04":17.05,"2021-01-05":17.05,"2021-01-06":17.04,"2021-01-07":17.09,"2021-01-08":17.09,"2021-01-11":17.08,"2021-01-12":17.05,"2021-01-13":17.04,"2021-01-14":17.05,"2021-01-15":17.06,"2021-01-18":17.05,"2021-01-19":17.06,"2021-01-20":17.06,"2021-01-21":17.07,"2021-01-22":17.07,"2021-01-25":17.05,"2021-01-26":17.04,"2021-01-27":17.03,"2021-01-28":17,"2021-01-29":17.02,"2021-02-01":17.04,"2021-02-02":17.05,"2021-02-03":17.05,"2021-02-04":17.05,"2021-02-05":17.08,"2021-02-08":17.08,"2021-02-09":17.09,"2021-02-10":17.12,"2021-02-11":17.15,"2021-02-12":17.15,"2021-02-16":17.13,"2021-02-17":17.12,"2021-02-18":17.13,"2021-02-19":17.13,"2021-02-22":17.12,"2021-02-23":17.08,"2021-02-24":17.07,"2021-02-25":17.02,"2021-02-26":16.96,"2021-03-01":17.02,"2021-03-02":17.03,"2021-03-03":17.02,"2021-03-04":17,"2021-03-05":16.97,"2021-03-08":16.94,"2021-03-09":16.94,"2021-03-10":16.95,"2021-03-11":16.99,"2021-03-12":16.98,"2021-03-15":16.99,"2021-03-16":16.98,"2021-03-17":16.98,"2021-03-18":16.96,"2021-03-19":16.97,"2021-03-22":16.98,"2021-03-23":16.99,"2021-03-24":17,"2021-03-25":17.01,"2021-03-26":17.02,"2021-03-29":17.02,"2021-03-30":17,"2021-03-31":17.01,"2021-04-01":17.04,"2021-04-05":17.05,"2021-04-06":17.09,"2021-04-07":17.1,"2021-04-08":17.09,"2021-04-09":17.16,"2021-04-12":17.17,"2021-04-13":17.17,"2021-04-14":17.17,"2021-04-15":17.19,"2021-04-16":17.2,"2021-04-19":17.21,"2021-04-20":17.21,"2021-04-21":17.2,"2021-04-22":17.21,"2021-04-23":17.2,"2021-04-26":17.2,"2021-04-27":17.21,"2021-04-28":17.21,"2021-04-29":17.21,"2021-04-30":17.22,"2021-05-03":17.23,"2021-05-04":17.21,"2021-05-05":17.2,"2021-05-06":17.2,"2021-05-07":17.19,"2021-05-10":17.2,"2021-05-11":17.17,"2021-05-12":17.14,"2021-05-13":17.13,"2021-05-14":17.13,"2021-05-17":17.13,"2021-05-18":17.15,"2021-05-19":17.14,"2021-05-20":17.14,"2021-05-21":17.15,"2021-05-25":17.17,"2021-05-26":17.19,"2021-05-27":17.2,"2021-05-28":17.21,"2021-05-31":17.21,"2021-06-01":17.22,"2021-06-02":17.23,"2021-06-03":17.24,"2021-06-04":17.24,"2021-06-07":17.25,"2021-06-08":17.26,"2021-06-09":17.29,"2021-06-10":17.29,"2021-06-11":17.3,"2021-06-14":17.32,"2021-06-15":17.32,"2021-06-16":17.32,"2021-06-17":17.31,"2021-06-18":17.3,"2021-06-21":17.29,"2021-06-22":17.3,"2021-06-23":17.32,"2021-06-24":17.34,"2021-06-25":17.35,"2021-06-28":17.36,"2021-06-29":17.37,"2021-06-30":17.36,"2021-07-02":17.36,"2021-07-05":17.36,"2021-07-06":17.39,"2021-07-07":17.4,"2021-07-08":17.4,"2021-07-09":17.4,"2021-07-12":17.42,"2021-07-13":17.43,"2021-07-14":17.44,"2021-07-15":17.46,"2021-07-16":17.47,"2021-07-19":17.45,"2021-07-20":17.44,"2021-07-21":17.45,"2021-07-22":17.45,"2021-07-23":17.47,"2021-07-26":17.48,"2021-07-27":17.46,"2021-07-28":17.46,"2021-07-29":17.47,"2021-07-30":17.48,"2021-08-03":17.5,"2021-08-04":17.53,"2021-08-05":17.53,"2021-08-06":17.54,"2021-08-09":17.54,"2021-08-10":17.51,"2021-08-11":17.51,"2021-08-12":17.5,"2021-08-13":17.53,"2021-08-16":17.53,"2021-08-17":17.51,"2021-08-18":17.53,"2021-08-19":17.52,"2021-08-20":17.52,"2021-08-23":17.52,"2021-08-24":17.52,"2021-08-25":17.52,"2021-08-26":17.51,"2021-08-27":17.51,"2021-08-30":17.52,"2021-08-31":17.53,"2021-09-01":17.53,"2021-09-02":17.54,"2021-09-03":17.54,"2021-09-07":17.58,"2021-09-08":17.56,"2021-09-09":17.57,"2021-09-10":17.57,"2021-09-13":17.58,"2021-09-14":17.6,"2021-09-15":17.6,"2021-09-16":17.6,"2021-09-17":17.6,"2021-09-20":17.56,"2021-09-21":17.57,"2021-09-22":17.58,"2021-09-23":17.59,"2021-09-24":17.52,"2021-09-27":17.49,"2021-09-28":17.42,"2021-09-29":17.44,"2021-09-30":17.45,"2021-10-01":17.41,"2021-10-04":17.41,"2021-10-05":17.39,"2021-10-06":17.33,"2021-10-07":17.35,"2021-10-08":17.34,"2021-10-12":17.29,"2021-10-13":17.3,"2021-10-14":17.36,"2021-10-15":17.39,"2021-10-18":17.37,"2021-10-19":17.38,"2021-10-20":17.37,"2021-10-21":17.35,"2021-10-22":17.34,"2021-10-25":17.32,"2021-10-26":17.32,"2021-10-27":17.31,"2021-10-28":17.31,"2021-10-29":17.28,"2021-11-01":17.27,"2021-11-02":17.27,"2021-11-03":17.27,"2021-11-04":17.31,"2021-11-05":17.33,"2021-11-08":17.36,"2021-11-09":17.35,"2021-11-10":17.33,"2021-11-11":17.32,"2021-11-12":17.3,"2021-11-15":17.28,"2021-11-16":17.27,"2021-11-17":17.24,"2021-11-18":17.25,"2021-11-19":17.25,"2021-11-22":17.24,"2021-11-23":17.19,"2021-11-24":17.14,"2021-11-25":17.14,"2021-11-26":17.07,"2021-11-29":17.07,"2021-11-30":17.09,"2021-12-01":17.1,"2021-12-02":17.09,"2021-12-03":17.13,"2021-12-06":17.14,"2021-12-07":17.18,"2021-12-08":17.18,"2021-12-09":17.18,"2021-12-10":17.2,"2021-12-13":17.21,"2021-12-14":17.21,"2021-12-15":17.18,"2021-12-16":17.2,"2021-12-17":17.2,"2021-12-20":17.16,"2021-12-21":17.2,"2021-12-22":17.22,"2021-12-23":17.22,"2021-12-24":17.23,"2021-12-29":17.28,"2021-12-30":17.3,"2021-12-31":17.3,"2022-01-04":17.29,"2022-01-05":17.28,"2022-01-06":17.21,"2022-01-07":17.21,"2022-01-10":17.18,"2022-01-11":17.18,"2022-01-12":17.2,"2022-01-13":17.19,"2022-01-14":17.16,"2022-01-17":17.15,"2022-01-18":17.12,"2022-01-19":17.11,"2022-01-20":17.11,"2022-01-21":17.09,"2022-01-24":17.03,"2022-01-25":17.01,"2022-01-26":17.04,"2022-01-27":16.97,"2022-01-28":16.91,"2022-01-31":16.89,"2022-02-01":16.91,"2022-02-02":16.93,"2022-02-03":16.86,"2022-02-04":16.68,"2022-02-07":16.58,"2022-02-08":16.56,"2022-02-09":16.59,"2022-02-10":16.54,"2022-02-11":16.47,"2022-02-14":16.36,"2022-02-15":16.37,"2022-02-16":16.39,"2022-02-17":16.4,"2022-02-18":16.41,"2022-02-22":16.36,"2022-02-23":16.38,"2022-02-24":16.24,"2022-02-25":16.38,"2022-02-28":16.35,"2022-03-01":16.37,"2022-03-02":16.35,"2022-03-03":16.35,"2022-03-04":16.26,"2022-03-07":16.16,"2022-03-08":16.11,"2022-03-09":16.16,"2022-03-10":16.14,"2022-03-11":16.1,"2022-03-14":16.04,"2022-03-15":15.98,"2022-03-16":16.07,"2022-03-17":16.1,"2022-03-18":16.13,"2022-03-21":16.12,"2022-03-22":16.08,"2022-03-23":16.08,"2022-03-24":16.07,"2022-03-25":16.05,"2022-03-28":16.05,"2022-03-29":16.12,"2022-03-30":16.13,"2022-03-31":16.2,"2022-04-01":16.21,"2022-04-04":16.22,"2022-04-05":16.2,"2022-04-06":16.13,"2022-04-07":16.09,"2022-04-08":16.06,"2022-04-11":16.01,"2022-04-12":15.98,"2022-04-13":15.96,"2022-04-14":15.97,"2022-04-18":15.94,"2022-04-19":15.88,"2022-04-20":15.85,"2022-04-21":15.84,"2022-04-22":15.78,"2022-04-25":15.75,"2022-04-26":15.72,"2022-04-27":15.64,"2022-04-28":15.62,"2022-04-29":15.56,"2022-05-02":15.54,"2022-05-03":15.47,"2022-05-04":15.39,"2022-05-05":15.39,"2022-05-06":15.3,"2022-05-09":15.16,"2022-05-10":15.15,"2022-05-11":15.15,"2022-05-12":15.12,"2022-05-13":15.12,"2022-05-16":15.09,"2022-05-17":15.09,"2022-05-18":15.06,"2022-05-19":14.94,"2022-05-20":14.92,"2022-05-24":14.87,"2022-05-25":14.92,"2022-05-26":15.07,"2022-05-27":15.19,"2022-05-30":15.2,"2022-05-31":15.21,"2022-06-01":15.25,"2022-06-02":15.25,"2022-06-03":15.25,"2022-06-06":15.25,"2022-06-07":15.22,"2022-06-08":15.2,"2022-06-09":15.18,"2022-06-10":15.05,"2022-06-13":14.85,"2022-06-14":14.71,"2022-06-15":14.67,"2022-06-16":14.53,"2022-06-17":14.51,"2022-06-20":14.5,"2022-06-21":14.48,"2022-06-22":14.44,"2022-06-23":14.4,"2022-06-24":14.4,"2022-06-27":14.41,"2022-06-28":14.37,"2022-06-29":14.29,"2022-06-30":14.2,"2022-07-04":14.24,"2022-07-05":14.25,"2022-07-06":14.27,"2022-07-07":14.3,"2022-07-08":14.4,"2022-07-11":14.43,"2022-07-12":14.47,"2022-07-13":14.44,"2022-07-14":14.42,"2022-07-15":14.47,"2022-07-18":14.52,"2022-07-19":14.6,"2022-07-20":14.76,"2022-07-21":14.79,"2022-07-22":14.87,"2022-07-25":14.97,"2022-07-26":14.97,"2022-07-27":14.96,"2022-07-28":15.04,"2022-07-29":15.13,"2022-08-02":15.17,"2022-08-03":15.19,"2022-08-04":15.25,"2022-08-05":15.22,"2022-08-08":15.22,"2022-08-09":15.19,"2022-08-10":15.2,"2022-08-11":15.26,"2022-08-12":15.27,"2022-08-15":15.29,"2022-08-16":15.3,"2022-08-17":15.25,"2022-08-18":15.23,"2022-08-19":15.2,"2022-08-22":15.09,"2022-08-23":15,"2022-08-24":15.01,"2022-08-25":15.03,"2022-08-26":15.01,"2022-08-29":14.95,"2022-08-30":14.9,"2022-08-31":14.83,"2022-09-01":14.71,"2022-09-02":14.77,"2022-09-06":14.68,"2022-09-07":14.68,"2022-09-08":14.69,"2022-09-09":14.73,"2022-09-12":14.77,"2022-09-13":14.74,"2022-09-14":14.71,"2022-09-15":14.71,"2022-09-16":14.68,"2022-09-19":14.66,"2022-09-20":14.63,"2022-09-21":14.62,"2022-09-22":14.57,"2022-09-23":14.46,"2022-09-26":14.3,"2022-09-27":14.23,"2022-09-28":14.05,"2022-09-29":13.95,"2022-09-30":13.93,"2022-10-03":13.86,"2022-10-04":14.02,"2022-10-05":14,"2022-10-06":14.03,"2022-10-07":14,"2022-10-11":13.91,"2022-10-12":13.83,"2022-10-13":13.73,"2022-10-14":13.78,"2022-10-17":13.8,"2022-10-18":13.82,"2022-10-19":13.78,"2022-10-20":13.72,"2022-10-21":13.67,"2022-10-24":13.7,"2022-10-25":13.76,"2022-10-26":13.81,"2022-10-27":13.87,"2022-10-28":13.88,"2022-10-31":13.93,"2022-11-01":13.94,"2022-11-02":13.95,"2022-11-03":13.84,"2022-11-04":13.86,"2022-11-07":13.88,"2022-11-08":13.9,"2022-11-09":13.9,"2022-11-10":14.07,"2022-11-11":14.17,"2022-11-14":14.22,"2022-11-15":14.27,"2022-11-16":14.29,"2022-11-17":14.24,"2022-11-18":14.28,"2022-11-21":14.29,"2022-11-22":14.31,"2022-11-23":14.32,"2022-11-24":14.34,"2022-11-25":14.35,"2022-11-28":14.34,"2022-11-29":14.3,"2022-11-30":14.29,"2022-12-01":14.38,"2022-12-02":14.42,"2022-12-05":14.5,"2022-12-06":14.53,"2022-12-07":14.5,"2022-12-08":14.51,"2022-12-09":14.53,"2022-12-12":14.53,"2022-12-13":14.64,"2022-12-14":14.66,"2022-12-15":14.66,"2022-12-16":14.6,"2022-12-19":14.58,"2022-12-20":14.51,"2022-12-21":14.54,"2022-12-22":14.54,"2022-12-23":14.53,"2022-12-28":14.5,"2022-12-29":14.52,"2022-12-30":14.47,"2023-01-03":14.5,"2023-01-04":14.56,"2023-01-05":14.56,"2023-01-06":14.63,"2023-01-09":14.73,"2023-01-10":14.75,"2023-01-11":14.85,"2023-01-12":15.01,"2023-01-13":15.08,"2023-01-16":15.09,"2023-01-17":15.18,"2023-01-18":15.32,"2023-01-19":15.31,"2023-01-20":15.31,"2023-01-23":15.34,"2023-01-24":15.37,"2023-01-25":15.4,"2023-01-26":15.46,"2023-01-27":15.48,"2023-01-30":15.48,"2023-01-31":15.48,"2023-02-01":15.49,"2023-02-02":15.64,"2023-02-03":15.65,"2023-02-06":15.6,"2023-02-07":15.54,"2023-02-08":15.54,"2023-02-09":15.54,"2023-02-10":15.46,"2023-02-13":15.41,"2023-02-14":15.39,"2023-02-15":15.33,"2023-02-16":15.29,"2023-02-17":15.25,"2023-02-21":15.16,"2023-02-22":15.12,"2023-02-23":15.14,"2023-02-24":15.13,"2023-02-27":15.12,"2023-02-28":15.12,"2023-03-01":15.09,"2023-03-02":15.06,"2023-03-03":15.08,"2023-03-06":15.09,"2023-03-07":15.08,"2023-03-08":15.06,"2023-03-09":14.93,"2023-03-10":14.33,"2023-03-13":13.98,"2023-03-14":14.08,"2023-03-15":13.62,"2023-03-16":13.62,"2023-03-17":13.5,"2023-03-20":13.11,"2023-03-21":13.51,"2023-03-22":13.64,"2023-03-23":13.63,"2023-03-24":13.52,"2023-03-27":13.53,"2023-03-28":13.55,"2023-03-29":13.6,"2023-03-30":13.73,"2023-03-31":13.84,"2023-04-03":13.89,"2023-04-04":13.89,"2023-04-05":13.83,"2023-04-06":13.81,"2023-04-10":13.83,"2023-04-11":13.86,"2023-04-12":13.9,"2023-04-13":13.9,"2023-04-14":13.93,"2023-04-17":13.96,"2023-04-18":13.97,"2023-04-19":13.99,"2023-04-20":13.96,"2023-04-21":13.94,"2023-04-24":13.93,"2023-04-25":13.9,"2023-04-26":13.85,"2023-04-27":13.86,"2023-04-28":13.89,"2023-05-01":13.86,"2023-05-02":13.82,"2023-05-03":13.76,"2023-05-04":13.57,"2023-05-05":13.52,"2023-05-08":13.48,"2023-05-09":13.42,"2023-05-10":13.41,"2023-05-11":13.43,"2023-05-12":13.43,"2023-05-15":13.46,"2023-05-16":13.47,"2023-05-17":13.51,"2023-05-18":13.57,"2023-05-19":13.6,"2023-05-23":13.7,"2023-05-24":13.67,"2023-05-25":13.7,"2023-05-26":13.73,"2023-05-29":13.73,"2023-05-30":13.77,"2023-05-31":13.78,"2023-06-01":13.8,"2023-06-02":13.85,"2023-06-05":13.88,"2023-06-06":13.92,"2023-06-07":13.97,"2023-06-08":13.95,"2023-06-09":13.97,"2023-06-12":13.97,"2023-06-13":13.98,"2023-06-14":13.94,"2023-06-15":13.9,"2023-06-16":13.91,"2023-06-19":13.92,"2023-06-20":13.89,"2023-06-21":13.87,"2023-06-22":13.82,"2023-06-23":13.84,"2023-06-26":13.82,"2023-06-27":13.83,"2023-06-28":13.85,"2023-06-29":13.82,"2023-06-30":13.87,"2023-07-04":13.88,"2023-07-05":13.9,"2023-07-06":13.85,"2023-07-07":13.84,"2023-07-10":13.85,"2023-07-11":13.86,"2023-07-12":13.9,"2023-07-13":13.95,"2023-07-14":13.98,"2023-07-17":13.97,"2023-07-18":13.99,"2023-07-19":14.06,"2023-07-20":14.04,"2023-07-21":14.07,"2023-07-24":14.12,"2023-07-25":14.18,"2023-07-26":14.2,"2023-07-27":14.25,"2023-07-28":14.26,"2023-07-31":14.29,"2023-08-01":14.32,"2023-08-02":14.29,"2023-08-03":14.25,"2023-08-04":14.26,"2023-08-08":14.23,"2023-08-09":14.23,"2023-08-10":14.24,"2023-08-11":14.22,"2023-08-14":14.22,"2023-08-15":14.2,"2023-08-16":14.17,"2023-08-17":14.13,"2023-08-18":14.08,"2023-08-21":14.07,"2023-08-22":14.05,"2023-08-23":14.06,"2023-08-24":14.06,"2023-08-25":14.06,"2023-08-28":14.05,"2023-08-29":14.07,"2023-08-30":14.1,"2023-08-31":14.12,"2023-09-01":14.11,"2023-09-05":14.09,"2023-09-06":14.09,"2023-09-07":14.09,"2023-09-08":14.1,"2023-09-11":14.11,"2023-09-12":14.11,"2023-09-13":14.12,"2023-09-14":14.14,"2023-09-15":14.15,"2023-09-18":14.14,"2023-09-19":14.13,"2023-09-20":14.15,"2023-09-21":14.09,"2023-09-22":14.1,"2023-09-25":14.09,"2023-09-26":14.05,"2023-09-27":14.04,"2023-09-28":14,"2023-09-29":13.98,"2023-10-02":13.97,"2023-10-03":13.91,"2023-10-04":13.84,"2023-10-05":13.75,"2023-10-06":13.71,"2023-10-10":13.77,"2023-10-11":13.8,"2023-10-12":13.81,"2023-10-13":13.8,"2023-10-16":13.79,"2023-10-17":13.78,"2023-10-18":13.74,"2023-10-19":13.7,"2023-10-20":13.67,"2023-10-23":13.66,"2023-10-24":13.71,"2023-10-25":13.7,"2023-10-26":13.65,"2023-10-27":13.67,"2023-10-30":13.68,"2023-10-31":13.71,"2023-11-01":13.73,"2023-11-02":13.87,"2023-11-03":13.98,"2023-11-06":14.02,"2023-11-07":14.03,"2023-11-08":14.06,"2023-11-09":14.07,"2023-11-10":14.09,"2023-11-13":14.12,"2023-11-14":14.2,"2023-11-15":14.25,"2023-11-16":14.25,"2023-11-17":14.26,"2023-11-20":14.26,"2023-11-21":14.26,"2023-11-22":14.28,"2023-11-23":14.28,"2023-11-24":14.28,"2023-11-27":14.29,"2023-11-28":14.29,"2023-11-29":14.34,"2023-11-30":14.37,"2023-12-01":14.39,"2023-12-04":14.44,"2023-12-05":14.47,"2023-12-06":14.51,"2023-12-07":14.54,"2023-12-08":14.54,"2023-12-11":14.55,"2023-12-12":14.56,"2023-12-13":14.61,"2023-12-14":14.78,"2023-12-15":14.84,"2023-12-18":14.85,"2023-12-19":14.86,"2023-12-20":14.87,"2023-12-21":14.87,"2023-12-22":14.87,"2023-12-27":14.89,"2023-12-28":14.91,"2023-12-29":14.9,"2024-01-02":14.88,"2024-01-03":14.84,"2024-01-04":14.82,"2024-01-05":14.81,"2024-01-08":14.82,"2024-01-09":14.86,"2024-01-10":14.92,"2024-01-11":14.96,"2024-01-12":14.99,"2024-01-15":14.99,"2024-01-16":14.97,"2024-01-17":14.96,"2024-01-18":14.97,"2024-01-19":15.01,"2024-01-22":15.08,"2024-01-23":15.09,"2024-01-24":15.16,"2024-01-25":15.23,"2024-01-26":15.28,"2024-01-29":15.3,"2024-01-30":15.33,"2024-01-31":15.31,"2024-02-01":15.28,"2024-02-02":15.24,"2024-02-05":15.21,"2024-02-06":15.19,"2024-02-07":15.16,"2024-02-08":15.14,"2024-02-09":15.15,"2024-02-12":15.16,"2024-02-13":15.15,"2024-02-14":15.15,"2024-02-15":15.18,"2024-02-16":15.2,"2024-02-20":15.24,"2024-02-21":15.26,"2024-02-22":15.3,"2024-02-23":15.32,"2024-02-26":15.33,"2024-02-27":15.34,"2024-02-28":15.34,"2024-02-29":15.35,"2024-03-01":15.35,"2024-03-04":15.35,"2024-03-05":15.35,"2024-03-06":15.36,"2024-03-07":15.39,"2024-03-08":15.41,"2024-03-11":15.43,"2024-03-12":15.44,"2024-03-13":15.46,"2024-03-14":15.45,"2024-03-15":15.43,"2024-03-18":15.44,"2024-03-19":15.45,"2024-03-20":15.46,"2024-03-21":15.5,"2024-03-22":15.56,"2024-03-25":15.57,"2024-03-26":15.58,"2024-03-27":15.59,"2024-03-28":15.59,"2024-04-01":15.59,"2024-04-02":15.55,"2024-04-03":15.55,"2024-04-04":15.57,"2024-04-05":15.57,"2024-04-08":15.56,"2024-04-09":15.57,"2024-04-10":15.55,"2024-04-11":15.51,"2024-04-12":15.5,"2024-04-15":15.45,"2024-04-16":15.36,"2024-04-17":15.38,"2024-04-18":15.38,"2024-04-19":15.37,"2024-04-22":15.39,"2024-04-23":15.43,"2024-04-24":15.43,"2024-04-25":15.42,"2024-04-26":15.44,"2024-04-29":15.48,"2024-04-30":15.49,"2024-05-01":15.49,"2024-05-02":15.55,"2024-05-03":15.61,"2024-05-06":15.65,"2024-05-07":15.7,"2024-05-08":15.71,"2024-05-09":15.71,"2024-05-10":15.72,"2024-05-13":15.72,"2024-05-14":15.73,"2024-05-15":15.76,"2024-05-16":15.79,"2024-05-17":15.81,"2024-05-21":15.81,"2024-05-22":15.8,"2024-05-23":15.79,"2024-05-24":15.79,"2024-05-27":15.79,"2024-05-28":15.79,"2024-05-29":15.75,"2024-05-30":15.74,"2024-05-31":15.75,"2024-06-03":15.77,"2024-06-04":15.78,"2024-06-05":15.79,"2024-06-06":15.79,"2024-06-07":15.76,"2024-06-10":15.76,"2024-06-11":15.74,"2024-06-12":15.78,"2024-06-13":15.8,"2024-06-14":15.78,"2024-06-17":15.77,"2024-06-18":15.81,"2024-06-19":15.81,"2024-06-20":15.83,"2024-06-21":15.84,"2024-06-24":15.85,"2024-06-25":15.86,"2024-06-26":15.86,"2024-06-27":15.86,"2024-06-28":15.86,"2024-07-02":15.88,"2024-07-03":15.89,"2024-07-04":15.89,"2024-07-05":15.91,"2024-07-08":15.93,"2024-07-09":15.93,"2024-07-10":15.94,"2024-07-11":15.97,"2024-07-12":15.98,"2024-07-15":15.99,"2024-07-16":15.98,"2024-07-17":15.98,"2024-07-18":15.98,"2024-07-19":15.97,"2024-07-22":15.99,"2024-07-23":15.99,"2024-07-24":15.98,"2024-07-25":15.96,"2024-07-26":15.96,"2024-07-29":15.99,"2024-07-30":15.99,"2024-07-31":16.01,"2024-08-01":16.02,"2024-08-02":15.96,"2024-08-06":15.89,"2024-08-07":15.91,"2024-08-08":15.91,"2024-08-09":15.92,"2024-08-12":15.93,"2024-08-13":15.94,"2024-08-14":15.97,"2024-08-15":16.01,"2024-08-16":16.02,"2024-08-19":16.05,"2024-08-20":16.06,"2024-08-21":16.09,"2024-08-22":16.1,"2024-08-23":16.11,"2024-08-26":16.14,"2024-08-27":16.15,"2024-08-28":16.16,"2024-08-29":16.17,"2024-08-30":16.17,"2024-09-03":16.16,"2024-09-04":16.16,"2024-09-05":16.18,"2024-09-06":16.2,"2024-09-09":16.21,"2024-09-10":16.22,"2024-09-11":16.2,"2024-09-12":16.22,"2024-09-13":16.26,"2024-09-16":16.29,"2024-09-17":16.32,"2024-09-18":16.33,"2024-09-19":16.38,"2024-09-20":16.39,"2024-09-23":16.39,"2024-09-24":16.38,"2024-09-25":16.38,"2024-09-26":16.37,"2024-09-27":16.39,"2024-09-30":16.38,"2024-10-01":16.39,"2024-10-02":16.38,"2024-10-03":16.39,"2024-10-04":16.37,"2024-10-07":16.35,"2024-10-08":16.35,"2024-10-09":16.36,"2024-10-10":16.37,"2024-10-11":16.37,"2024-10-15":16.4,"2024-10-16":16.42,"2024-10-17":16.43,"2024-10-18":16.44,"2024-10-21":16.44,"2024-10-22":16.42,"2024-10-23":16.4,"2024-10-24":16.42,"2024-10-25":16.43,"2024-10-28":16.42,"2024-10-29":16.4,"2024-10-30":16.4,"2024-10-31":16.38,"2024-11-01":16.4,"2024-11-04":16.4,"2024-11-05":16.4,"2024-11-06":16.41,"2024-11-07":16.42,"2024-11-08":16.45,"2024-11-11":16.46,"2024-11-12":16.48,"2024-11-13":16.48,"2024-11-14":16.49,"2024-11-15":16.48,"2024-11-18":16.47,"2024-11-19":16.47,"2024-11-20":16.45,"2024-11-21":16.45,"2024-11-22":16.47,"2024-11-25":16.48,"2024-11-26":16.48,"2024-11-27":16.48,"2024-11-28":16.48,"2024-11-29":16.5,"2024-12-02":16.52,"2024-12-03":16.54,"2024-12-04":16.55,"2024-12-05":16.57,"2024-12-06":16.58,"2024-12-09":16.61,"2024-12-10":16.6,"2024-12-11":16.61,"2024-12-12":16.6,"2024-12-13":16.6,"2024-12-16":16.59,"2024-12-17":16.58,"2024-12-18":16.57,"2024-12-19":16.52,"2024-12-20":16.51,"2024-12-23":16.51,"2024-12-24":16.51,"2024-12-27":16.52,"2024-12-30":16.52,"2024-12-31":16.52,"2025-01-02":16.53,"2025-01-03":16.55,"2025-01-06":16.54,"2025-01-07":16.53,"2025-01-08":16.52,"2025-01-09":16.51,"2025-01-10":16.49,"2025-01-13":16.47,"2025-01-14":16.48,"2025-01-15":16.51,"2025-01-16":16.52,"2025-01-17":16.55,"2025-01-20":16.55,"2025-01-21":16.57,"2025-01-22":16.58,"2025-01-23":16.58,"2025-01-24":16.58,"2025-01-27":16.59,"2025-01-28":16.61,"2025-01-29":16.63,"2025-01-30":16.65,"2025-01-31":16.67,"2025-02-03":16.66,"2025-02-04":16.66,"2025-02-05":16.69,"2025-02-06":16.7,"2025-02-07":16.69,"2025-02-10":16.71,"2025-02-11":16.7,"2025-02-12":16.68,"2025-02-13":16.7,"2025-02-14":16.71,"2025-02-18":16.71,"2025-02-19":16.71,"2025-02-20":16.71,"2025-02-21":16.72,"2025-02-24":16.72,"2025-02-25":16.73,"2025-02-26":16.74,"2025-02-27":16.74,"2025-02-28":16.74,"2025-03-03":16.76,"2025-03-04":16.73,"2025-03-05":16.71,"2025-03-06":16.7,"2025-03-07":16.7,"2025-03-10":16.68,"2025-03-11":16.66,"2025-03-12":16.66,"2025-03-13":16.63,"2025-03-14":16.62,"2025-03-17":16.64,"2025-03-18":16.65,"2025-03-19":16.66,"2025-03-20":16.68,"2025-03-21":16.68,"2025-03-24":16.68,"2025-03-25":16.69,"2025-03-26":16.69,"2025-03-27":16.68,"2025-03-28":16.67,"2025-03-31":16.66,"2025-04-01":16.67,"2025-04-02":16.68,"2025-04-03":16.58,"2025-04-04":16.43,"2025-04-07":16.27,"2025-04-08":16.34,"2025-04-09":16.22,"2025-04-10":16.35,"2025-04-11":16.28,"2025-04-14":16.32,"2025-04-15":16.37,"2025-04-16":16.39,"2025-04-17":16.42,"2025-04-21":16.41,"2025-04-22":16.43,"2025-04-23":16.5,"2025-04-24":16.52,"2025-04-25":16.53,"2025-04-28":16.55,"2025-04-29":16.54,"2025-04-30":16.53,"2025-05-01":16.53,"2025-05-02":16.54,"2025-05-05":16.54,"2025-05-06":16.56,"2025-05-07":16.58,"2025-05-08":16.6,"2025-05-09":16.62,"2025-05-12":16.67,"2025-05-13":16.69,"2025-05-14":16.68,"2025-05-15":16.68,"2025-05-16":16.71,"2025-05-20":16.72,"2025-05-21":16.7,"2025-05-22":16.7,"2025-05-23":16.67,"2025-05-26":16.68,"2025-05-27":16.71,"2025-05-28":16.72,"2025-05-29":16.73,"2025-05-30":16.73,"2025-06-02":16.74,"2025-06-03":16.75,"2025-06-04":16.78,"2025-06-05":16.81,"2025-06-06":16.8,"2025-06-09":16.81,"2025-06-10":16.82,"2025-06-11":16.83,"2025-06-12":16.83,"2025-06-13":16.82,"2025-06-16":16.83,"2025-06-17":16.84,"2025-06-18":16.84,"2025-06-19":16.83,"2025-06-20":16.84,"2025-06-23":16.85,"2025-06-24":16.87,"2025-06-25":16.87,"2025-06-26":16.87,"2025-06-27":16.89,"2025-06-30":16.91,"2025-07-02":16.92,"2025-07-03":16.94,"2025-07-04":16.94,"2025-07-07":16.94,"2025-07-08":16.93,"2025-07-09":16.92,"2025-07-10":16.93,"2025-07-11":16.92,"2025-07-14":16.92,"2025-07-15":16.93,"2025-07-16":16.9,"2025-07-17":16.9,"2025-07-18":16.91,"2025-07-21":16.92,"2025-07-22":16.91,"2025-07-23":16.93,"2025-07-24":16.94,"2025-07-25":16.94,"2025-07-28":16.95,"2025-07-29":16.95,"2025-07-30":16.96,"2025-07-31":16.96,"2025-08-01":16.94,"2025-08-05":16.97,"2025-08-06":16.96,"2025-08-07":16.97,"2025-08-08":16.98,"2025-08-11":16.98,"2025-08-12":16.99,"2025-08-13":16.99,"2025-08-14":17,"2025-08-15":17,"2025-08-18":16.99,"2025-08-19":17.01,"2025-08-20":17,"2025-08-21":16.97,"2025-08-22":16.99,"2025-08-25":17,"2025-08-26":16.98,"2025-08-27":16.98,"2025-08-28":16.98,"2025-08-29":16.98,"2025-09-02":16.98,"2025-09-03":16.97,"2025-09-04":16.98,"2025-09-05":17,"2025-09-08":17.01,"2025-09-09":17.03,"2025-09-10":17.03,"2025-09-11":17.05,"2025-09-12":17.06,"2025-09-15":17.08,"2025-09-16":17.08,"2025-09-17":17.09,"2025-09-18":17.1,"2025-09-19":17.1,"2025-09-22":17.1,"2025-09-23":17.11,"2025-09-24":17.1,"2025-09-25":17.09,"2025-09-26":17.08,"2025-09-29":17.1,"2025-09-30":17.09,"2025-10-01":17.09,"2025-10-02":17.09,"2025-10-03":17.09,"2025-10-06":17.1,"2025-10-07":17.09,"2025-10-08":17.09,"2025-10-09":17.09,"2025-10-10":17.07,"2025-10-14":17.06,"2025-10-15":17.08,"2025-10-16":17.09,"2025-10-17":17.08,"2025-10-20":17.1,"2025-10-21":17.11,"2025-10-22":17.12,"2025-10-23":17.12,"2025-10-24":17.13,"2025-10-27":17.14,"2025-10-28":17.14,"2025-10-29":17.15,"2025-10-30":17.14,"2025-10-31":17.13,"2025-11-03":17.14,"2025-11-04":17.12,"2025-11-05":17.12,"2025-11-06":17.12,"2025-11-07":17.1,"2025-11-10":17.11,"2025-11-11":17.12,"2025-11-12":17.14,"2025-11-13":17.11,"2025-11-14":17.1,"2025-11-17":17.1,"2025-11-18":17.08,"2025-11-19":17.08,"2025-11-20":17.08,"2025-11-21":17.08,"2025-11-24":17.09,"2025-11-25":17.1,"2025-11-26":17.12,"2025-11-27":17.12,"2025-11-28":17.14,"2025-12-01":17.13,"2025-12-02":17.14,"2025-12-03":17.14,"2025-12-04":17.14,"2025-12-05":17.13,"2025-12-08":17.13,"2025-12-09":17.12,"2025-12-10":17.12,"2025-12-11":17.14,"2025-12-12":17.15,"2025-12-15":17.15,"2025-12-16":17.15,"2025-12-17":17.15,"2025-12-18":17.17,"2025-12-19":17.18,"2025-12-22":17.17,"2025-12-23":17.18,"2025-12-24":17.17,"2025-12-29":17.18,"2025-12-30":17.19,"2025-12-31":17.19,"2026-01-02":17.19,"2026-01-05":17.19,"2026-01-06":17.2,"2026-01-07":17.2,"2026-01-08":17.19,"2026-01-09":17.22,"2026-01-12":17.21,"2026-01-13":17.22,"2026-01-14":17.22,"2026-01-15":17.23,"2026-01-16":17.23,"2026-01-19":17.23,"2026-01-20":17.21,"2026-01-21":17.22,"2026-01-22":17.24,"2026-01-23":17.24,"2026-01-26":17.25,"2026-01-27":17.25,"2026-01-28":17.25,"2026-01-29":17.25,"2026-01-30":17.25,"2026-02-02":17.26,"2026-02-03":17.27,"2026-02-04":17.27,"2026-02-05":17.25,"2026-02-06":17.26,"2026-02-09":17.26,"2026-02-10":17.28,"2026-02-11":17.29,"2026-02-12":17.28,"2026-02-13":17.29,"2026-02-17":17.31,"2026-02-18":17.32,"2026-02-19":17.31,"2026-02-20":17.32,"2026-02-23":17.32,"2026-02-24":17.31,"2026-02-25":17.29,"2026-02-26":17.28,"2026-02-27":17.23,"2026-03-02":17.2,"2026-03-03":17.18,"2026-03-04":17.21,"2026-03-05":17.2,"2026-03-06":17.17,"2026-03-09":17.13,"2026-03-10":17.18,"2026-03-11":17.16,"2026-03-12":17.12,"2026-03-13":17.09,"2026-03-16":17.1,"2026-03-17":17.12,"2026-03-18":17.11,"2026-03-19":17.06,"2026-03-20":17.02,"2026-03-23":16.99,"2026-03-24":16.99,"2026-03-25":17.04,"2026-03-26":17,"2026-03-27":16.93,"2026-03-30":16.94,"2026-03-31":16.99,"2026-04-01":17.07,"2026-04-02":17.05,"2026-04-06":17.07,"2026-04-07":17.06,"2026-04-08":17.17,"2026-04-09":17.16,"2026-04-10":17.18,"2026-04-13":17.19,"2026-04-14":17.23,"2026-04-15":17.23,"2026-04-16":17.23,"2026-04-17":17.27,"2026-04-20":17.26,"2026-04-21":17.25,"2026-04-22":17.25,"2026-04-23":17.23,"2026-04-24":17.24,"2026-04-27":17.26,"2026-04-28":17.23,"2026-04-29":17.2,"2026-04-30":17.22,"2026-05-01":17.23,"2026-05-04":17.23,"2026-05-05":17.23,"2026-05-06":17.26,"2026-05-07":17.26,"2026-05-08":17.26,"2026-05-11":17.26,"2026-05-12":17.23,"2026-05-13":17.23,"2026-05-14":17.25,"2026-05-15":17.21,"2026-05-19":17.16,"2026-05-20":17.19,"2026-05-21":17.2,"2026-05-22":17.24,"2026-05-25":17.24,"2026-05-26":17.26,"2026-05-27":17.26,"2026-05-28":17.24,"2026-05-29":17.24,"2026-06-01":17.24,"2026-06-02":17.24,"2026-06-03":17.11},"ETF B":{"2017-03-08":15.55,"2017-03-09":15.54,"2017-03-10":15.46,"2017-03-13":15.44,"2017-03-14":15.46,"2017-03-15":15.26,"2017-03-16":15.33,"2017-03-17":15.37,"2017-03-20":15.4,"2017-03-21":15.44,"2017-03-22":15.4,"2017-03-23":15.45,"2017-03-24":15.49,"2017-03-27":15.5,"2017-03-28":15.51,"2017-03-29":15.46,"2017-03-30":15.47,"2017-03-31":15.44,"2017-04-03":15.55,"2017-04-04":15.56,"2017-04-05":15.62,"2017-04-06":15.61,"2017-04-07":15.61,"2017-04-10":15.54,"2017-04-11":15.56,"2017-04-12":15.5,"2017-04-13":15.57,"2017-04-17":15.56,"2017-04-18":15.65,"2017-04-19":15.77,"2017-04-20":15.76,"2017-04-21":15.79,"2017-04-24":15.82,"2017-04-25":15.89,"2017-04-26":15.96,"2017-04-27":16,"2017-04-28":16.02,"2017-05-01":16.05,"2017-05-02":16.09,"2017-05-03":16.11,"2017-05-04":16.18,"2017-05-05":16.07,"2017-05-08":16.11,"2017-05-09":16.14,"2017-05-10":16.08,"2017-05-11":16.11,"2017-05-12":16.12,"2017-05-15":16.07,"2017-05-16":16.02,"2017-05-17":16.05,"2017-05-18":16.01,"2017-05-19":15.9,"2017-05-23":15.92,"2017-05-24":15.8,"2017-05-25":15.89,"2017-05-26":15.86,"2017-05-29":15.85,"2017-05-30":15.86,"2017-05-31":15.93,"2017-06-01":15.95,"2017-06-02":15.93,"2017-06-05":15.93,"2017-06-06":15.89,"2017-06-07":15.99,"2017-06-08":15.99,"2017-06-09":15.93,"2017-06-12":15.78,"2017-06-13":15.68,"2017-06-14":15.69,"2017-06-15":15.72,"2017-06-16":15.67,"2017-06-19":15.67,"2017-06-20":15.73,"2017-06-21":15.8,"2017-06-22":15.71,"2017-06-23":15.77,"2017-06-26":15.76,"2017-06-27":15.68,"2017-06-28":15.54,"2017-06-29":15.52,"2017-06-30":15.46,"2017-07-04":15.42,"2017-07-05":15.48,"2017-07-06":15.47,"2017-07-07":15.38,"2017-07-10":15.38,"2017-07-11":15.42,"2017-07-12":15.21,"2017-07-13":15.19,"2017-07-14":15.09,"2017-07-17":15.15,"2017-07-18":15.08,"2017-07-19":15.06,"2017-07-20":15.06,"2017-07-21":15.01,"2017-07-24":14.98,"2017-07-25":14.98,"2017-07-26":14.92,"2017-07-27":15.05,"2017-07-28":14.93,"2017-07-31":14.96,"2017-08-01":15.03,"2017-08-02":15.09,"2017-08-03":15.12,"2017-08-04":15.19,"2017-08-08":15.22,"2017-08-09":15.23,"2017-08-10":15.26,"2017-08-11":15.21,"2017-08-14":15.25,"2017-08-15":15.29,"2017-08-16":15.16,"2017-08-17":15.21,"2017-08-18":15.08,"2017-08-21":15.09,"2017-08-22":15.07,"2017-08-23":15.06,"2017-08-24":15.02,"2017-08-25":14.96,"2017-08-28":15,"2017-08-29":15.01,"2017-08-30":15.12,"2017-08-31":14.97,"2017-09-01":14.86,"2017-09-05":14.86,"2017-09-06":14.67,"2017-09-07":14.54,"2017-09-08":14.56,"2017-09-11":14.53,"2017-09-12":14.61,"2017-09-13":14.62,"2017-09-14":14.62,"2017-09-15":14.63,"2017-09-18":14.77,"2017-09-19":14.75,"2017-09-20":14.82,"2017-09-21":14.84,"2017-09-22":14.83,"2017-09-25":14.89,"2017-09-26":14.87,"2017-09-27":15.03,"2017-09-28":14.98,"2017-09-29":15.03,"2017-10-02":15.09,"2017-10-03":15.06,"2017-10-04":15.05,"2017-10-05":15.17,"2017-10-06":15.13,"2017-10-10":15.11,"2017-10-11":15.05,"2017-10-12":15.06,"2017-10-13":15.1,"2017-10-16":15.16,"2017-10-17":15.18,"2017-10-18":15.12,"2017-10-19":15.15,"2017-10-20":15.33,"2017-10-23":15.36,"2017-10-24":15.42,"2017-10-25":15.53,"2017-10-26":15.59,"2017-10-27":15.55,"2017-10-30":15.55,"2017-10-31":15.67,"2017-11-01":15.63,"2017-11-02":15.56,"2017-11-03":15.5,"2017-11-06":15.45,"2017-11-07":15.51,"2017-11-08":15.44,"2017-11-09":15.36,"2017-11-10":15.34,"2017-11-13":15.38,"2017-11-14":15.34,"2017-11-15":15.34,"2017-11-16":15.34,"2017-11-17":15.36,"2017-11-20":15.43,"2017-11-21":15.41,"2017-11-22":15.33,"2017-11-23":15.35,"2017-11-24":15.34,"2017-11-27":15.42,"2017-11-28":15.5,"2017-11-29":15.55,"2017-11-30":15.61,"2017-12-01":15.36,"2017-12-04":15.36,"2017-12-05":15.35,"2017-12-06":15.46,"2017-12-07":15.51,"2017-12-08":15.53,"2017-12-11":15.51,"2017-12-12":15.53,"2017-12-13":15.48,"2017-12-14":15.39,"2017-12-15":15.53,"2017-12-18":15.52,"2017-12-19":15.53,"2017-12-20":15.48,"2017-12-21":15.37,"2017-12-22":15.35,"2017-12-27":15.26,"2017-12-28":15.2,"2017-12-29":15.19,"2018-01-02":15.12,"2018-01-03":15.17,"2018-01-04":15.12,"2018-01-05":15.03,"2018-01-08":15.05,"2018-01-09":15.11,"2018-01-10":15.16,"2018-01-11":15.15,"2018-01-12":15.07,"2018-01-15":15.02,"2018-01-16":15.06,"2018-01-17":15.03,"2018-01-18":15.01,"2018-01-19":15.1,"2018-01-22":15.03,"2018-01-23":14.99,"2018-01-24":14.87,"2018-01-25":14.92,"2018-01-26":14.87,"2018-01-29":14.87,"2018-01-30":14.84,"2018-01-31":14.82,"2018-02-01":14.78,"2018-02-02":14.95,"2018-02-05":15.04,"2018-02-06":14.98,"2018-02-07":15.06,"2018-02-08":15.09,"2018-02-09":15.03,"2018-02-12":15.04,"2018-02-13":15.02,"2018-02-14":14.91,"2018-02-15":14.89,"2018-02-16":14.98,"2018-02-20":15.1,"2018-02-21":15.15,"2018-02-22":15.17,"2018-02-23":15.11,"2018-02-26":15.14,"2018-02-27":15.24,"2018-02-28":15.32,"2018-03-01":15.29,"2018-03-02":15.37,"2018-03-05":15.5,"2018-03-06":15.39,"2018-03-07":15.38,"2018-03-08":15.38,"2018-03-09":15.28,"2018-03-12":15.28,"2018-03-13":15.44,"2018-03-14":15.41,"2018-03-15":15.53,"2018-03-16":15.59,"2018-03-19":15.55,"2018-03-20":15.56,"2018-03-21":15.32,"2018-03-22":15.33,"2018-03-23":15.24,"2018-03-26":15.22,"2018-03-27":15.27,"2018-03-28":15.3,"2018-03-29":15.27,"2018-04-02":15.31,"2018-04-03":15.17,"2018-04-04":15.11,"2018-04-05":15.1,"2018-04-06":15.12,"2018-04-09":15.06,"2018-04-10":14.94,"2018-04-11":14.9,"2018-04-12":14.93,"2018-04-13":14.94,"2018-04-16":14.9,"2018-04-17":14.88,"2018-04-18":14.96,"2018-04-19":15.01,"2018-04-20":15.13,"2018-04-23":15.25,"2018-04-24":15.19,"2018-04-25":15.2,"2018-04-26":15.24,"2018-04-27":15.17,"2018-04-30":15.19,"2018-05-01":15.22,"2018-05-02":15.24,"2018-05-03":15.2,"2018-05-04":15.19,"2018-05-07":15.24,"2018-05-08":15.29,"2018-05-09":15.21,"2018-05-10":15.13,"2018-05-11":15.17,"2018-05-14":15.19,"2018-05-15":15.24,"2018-05-16":15.2,"2018-05-17":15.2,"2018-05-18":15.28,"2018-05-22":15.21,"2018-05-23":15.22,"2018-05-24":15.27,"2018-05-25":15.35,"2018-05-28":15.37,"2018-05-29":15.36,"2018-05-30":15.22,"2018-05-31":15.29,"2018-06-01":15.28,"2018-06-04":15.28,"2018-06-05":15.32,"2018-06-06":15.31,"2018-06-07":15.33,"2018-06-08":15.29,"2018-06-11":15.34,"2018-06-12":15.38,"2018-06-13":15.37,"2018-06-14":15.46,"2018-06-15":15.57,"2018-06-18":15.58,"2018-06-19":15.67,"2018-06-20":15.7,"2018-06-21":15.67,"2018-06-22":15.64,"2018-06-25":15.64,"2018-06-26":15.67,"2018-06-27":15.73,"2018-06-28":15.61,"2018-06-29":15.49,"2018-07-03":15.49,"2018-07-04":15.51,"2018-07-05":15.48,"2018-07-06":15.46,"2018-07-09":15.49,"2018-07-10":15.5,"2018-07-11":15.6,"2018-07-12":15.55,"2018-07-13":15.56,"2018-07-16":15.54,"2018-07-17":15.59,"2018-07-18":15.57,"2018-07-19":15.67,"2018-07-20":15.53,"2018-07-23":15.56,"2018-07-24":15.56,"2018-07-25":15.44,"2018-07-26":15.49,"2018-07-27":15.48,"2018-07-30":15.46,"2018-07-31":15.42,"2018-08-01":15.44,"2018-08-02":15.46,"2018-08-03":15.46,"2018-08-07":15.53,"2018-08-08":15.51,"2018-08-09":15.54,"2018-08-10":15.62,"2018-08-13":15.62,"2018-08-14":15.55,"2018-08-15":15.61,"2018-08-16":15.65,"2018-08-17":15.54,"2018-08-20":15.52,"2018-08-21":15.53,"2018-08-22":15.49,"2018-08-23":15.59,"2018-08-24":15.54,"2018-08-27":15.47,"2018-08-28":15.45,"2018-08-29":15.42,"2018-08-30":15.5,"2018-08-31":15.58,"2018-09-04":15.72,"2018-09-05":15.72,"2018-09-06":15.69,"2018-09-07":15.73,"2018-09-10":15.71,"2018-09-11":15.65,"2018-09-12":15.53,"2018-09-13":15.54,"2018-09-14":15.58,"2018-09-17":15.57,"2018-09-18":15.51,"2018-09-19":15.44,"2018-09-20":15.41,"2018-09-21":15.43,"2018-09-24":15.47,"2018-09-25":15.47,"2018-09-26":15.53,"2018-09-27":15.58,"2018-09-28":15.41,"2018-10-01":15.3,"2018-10-02":15.32,"2018-10-03":15.34,"2018-10-04":15.39,"2018-10-05":15.4,"2018-10-09":15.37,"2018-10-10":15.46,"2018-10-11":15.42,"2018-10-12":15.41,"2018-10-15":15.35,"2018-10-16":15.32,"2018-10-17":15.39,"2018-10-18":15.46,"2018-10-19":15.49,"2018-10-22":15.48,"2018-10-23":15.45,"2018-10-24":15.4,"2018-10-25":15.41,"2018-10-26":15.4,"2018-10-29":15.47,"2018-10-30":15.45,"2018-10-31":15.51,"2018-11-01":15.42,"2018-11-02":15.43,"2018-11-05":15.43,"2018-11-06":15.47,"2018-11-07":15.47,"2018-11-08":15.52,"2018-11-09":15.51,"2018-11-12":15.56,"2018-11-13":15.52,"2018-11-14":15.48,"2018-11-15":15.36,"2018-11-16":15.3,"2018-11-19":15.3,"2018-11-20":15.43,"2018-11-21":15.38,"2018-11-22":15.31,"2018-11-23":15.4,"2018-11-26":15.42,"2018-11-27":15.43,"2018-11-28":15.39,"2018-11-29":15.4,"2018-11-30":15.38,"2018-12-03":15.31,"2018-12-04":15.31,"2018-12-05":15.47,"2018-12-06":15.3,"2018-12-07":15.24,"2018-12-10":15.33,"2018-12-11":15.32,"2018-12-12":15.29,"2018-12-13":15.32,"2018-12-14":15.35,"2018-12-17":15.37,"2018-12-18":15.42,"2018-12-19":15.43,"2018-12-20":15.38,"2018-12-21":15.46,"2018-12-24":15.47,"2018-12-27":15.41,"2018-12-28":15.47,"2018-12-31":15.48,"2019-01-02":15.4,"2019-01-03":15.28,"2019-01-04":15.22,"2019-01-07":15.16,"2019-01-08":15.22,"2019-01-09":15.25,"2019-01-10":15.28,"2019-01-11":15.35,"2019-01-14":15.37,"2019-01-15":15.38,"2019-01-16":15.39,"2019-01-17":15.42,"2019-01-18":15.45,"2019-01-21":15.48,"2019-01-22":15.52,"2019-01-23":15.53,"2019-01-24":15.57,"2019-01-25":15.45,"2019-01-28":15.48,"2019-01-29":15.51,"2019-01-30":15.39,"2019-01-31":15.44,"2019-02-01":15.4,"2019-02-04":15.45,"2019-02-05":15.49,"2019-02-06":15.58,"2019-02-07":15.66,"2019-02-08":15.62,"2019-02-11":15.67,"2019-02-12":15.6,"2019-02-13":15.63,"2019-02-14":15.67,"2019-02-15":15.64,"2019-02-19":15.61,"2019-02-20":15.58,"2019-02-21":15.65,"2019-02-22":15.56,"2019-02-25":15.67,"2019-02-26":15.66,"2019-02-27":15.66,"2019-02-28":15.71,"2019-03-01":15.89,"2019-03-04":15.91,"2019-03-05":15.97,"2019-03-06":16.06,"2019-03-07":16.09,"2019-03-08":16.02,"2019-03-11":16.05,"2019-03-12":16.01,"2019-03-13":15.95,"2019-03-14":16.01,"2019-03-15":16.05,"2019-03-18":16.06,"2019-03-19":16.02,"2019-03-20":15.99,"2019-03-21":16.11,"2019-03-22":16.17,"2019-03-25":16.13,"2019-03-26":16.13,"2019-03-27":16.18,"2019-03-28":16.21,"2019-03-29":16.14,"2019-04-01":16.09,"2019-04-02":16.16,"2019-04-03":16.18,"2019-04-04":16.19,"2019-04-05":16.25,"2019-04-08":16.16,"2019-04-09":16.19,"2019-04-10":16.19,"2019-04-11":16.29,"2019-04-12":16.25,"2019-04-15":16.31,"2019-04-16":16.31,"2019-04-17":16.3,"2019-04-18":16.35,"2019-04-22":16.3,"2019-04-23":16.43,"2019-04-24":16.5,"2019-04-25":16.5,"2019-04-26":16.47,"2019-04-29":16.48,"2019-04-30":16.44,"2019-05-01":16.5,"2019-05-02":16.53,"2019-05-03":16.5,"2019-05-06":16.49,"2019-05-07":16.51,"2019-05-08":16.5,"2019-05-09":16.46,"2019-05-10":16.4,"2019-05-13":16.45,"2019-05-14":16.47,"2019-05-15":16.44,"2019-05-16":16.5,"2019-05-17":16.5,"2019-05-21":16.42,"2019-05-22":16.44,"2019-05-23":16.47,"2019-05-24":16.42,"2019-05-27":16.43,"2019-05-28":16.51,"2019-05-29":16.51,"2019-05-30":16.5,"2019-05-31":16.51,"2019-06-03":16.42,"2019-06-04":16.37,"2019-06-05":16.46,"2019-06-06":16.41,"2019-06-07":16.31,"2019-06-10":16.32,"2019-06-11":16.36,"2019-06-12":16.41,"2019-06-13":16.41,"2019-06-14":16.53,"2019-06-17":16.54,"2019-06-18":16.56,"2019-06-19":16.49,"2019-06-20":16.4,"2019-06-21":16.42,"2019-06-24":16.4,"2019-06-25":16.39,"2019-06-26":16.32,"2019-06-27":16.32,"2019-06-28":16.34,"2019-07-02":16.41,"2019-07-03":16.38,"2019-07-04":16.37,"2019-07-05":16.39,"2019-07-08":16.4,"2019-07-09":16.42,"2019-07-10":16.38,"2019-07-11":16.38,"2019-07-12":16.35,"2019-07-15":16.39,"2019-07-16":16.43,"2019-07-17":16.4,"2019-07-18":16.37,"2019-07-19":16.42,"2019-07-22":16.49,"2019-07-23":16.56,"2019-07-24":16.57,"2019-07-25":16.61,"2019-07-26":16.62,"2019-07-29":16.59,"2019-07-30":16.55,"2019-07-31":16.61,"2019-08-02":16.59,"2019-08-06":16.67,"2019-08-07":16.72,"2019-08-08":16.63,"2019-08-09":16.62,"2019-08-12":16.67,"2019-08-13":16.65,"2019-08-14":16.75,"2019-08-15":16.76,"2019-08-16":16.7,"2019-08-19":16.81,"2019-08-20":16.79,"2019-08-21":16.78,"2019-08-22":16.83,"2019-08-23":16.83,"2019-08-26":16.81,"2019-08-27":16.88,"2019-08-28":16.89,"2019-08-29":16.91,"2019-08-30":16.93,"2019-09-03":16.97,"2019-09-04":16.84,"2019-09-05":16.86,"2019-09-06":16.82,"2019-09-09":16.79,"2019-09-10":16.77,"2019-09-11":16.81,"2019-09-12":16.89,"2019-09-13":16.94,"2019-09-16":16.91,"2019-09-17":16.89,"2019-09-18":16.94,"2019-09-19":16.92,"2019-09-20":16.96,"2019-09-23":16.96,"2019-09-24":16.94,"2019-09-25":16.95,"2019-09-26":16.98,"2019-09-27":16.96,"2019-09-30":16.98,"2019-10-01":16.97,"2019-10-02":17.07,"2019-10-03":17.1,"2019-10-04":17.06,"2019-10-07":17.06,"2019-10-08":17.08,"2019-10-09":17.09,"2019-10-10":17.06,"2019-10-11":16.97,"2019-10-15":17,"2019-10-16":17.02,"2019-10-17":16.95,"2019-10-18":16.95,"2019-10-21":16.92,"2019-10-22":16.97,"2019-10-23":16.95,"2019-10-24":16.98,"2019-10-25":16.97,"2019-10-28":16.99,"2019-10-29":17.05,"2019-10-30":17.11,"2019-10-31":17.12,"2019-11-01":17.1,"2019-11-04":17.15,"2019-11-05":17.18,"2019-11-06":17.19,"2019-11-07":17.18,"2019-11-08":17.23,"2019-11-11":17.22,"2019-11-12":17.23,"2019-11-13":17.23,"2019-11-14":17.23,"2019-11-15":17.22,"2019-11-18":17.21,"2019-11-19":17.3,"2019-11-20":17.32,"2019-11-21":17.3,"2019-11-22":17.32,"2019-11-25":17.36,"2019-11-26":17.34,"2019-11-27":17.36,"2019-11-28":17.37,"2019-11-29":17.38,"2019-12-02":17.41,"2019-12-03":17.41,"2019-12-04":17.3,"2019-12-05":17.29,"2019-12-06":17.42,"2019-12-09":17.39,"2019-12-10":17.38,"2019-12-11":17.34,"2019-12-12":17.33,"2019-12-13":17.38,"2019-12-16":17.35,"2019-12-17":17.36,"2019-12-18":17.29,"2019-12-19":17.32,"2019-12-20":17.37,"2019-12-23":17.37,"2019-12-24":17.38,"2019-12-27":17.3,"2019-12-30":17.27,"2019-12-31":17.17,"2020-01-02":17.19,"2020-01-03":17.19,"2020-01-06":17.16,"2020-01-07":17.22,"2020-01-08":17.26,"2020-01-09":17.33,"2020-01-10":17.34,"2020-01-13":17.35,"2020-01-14":17.35,"2020-01-15":17.32,"2020-01-16":17.33,"2020-01-17":17.39,"2020-01-20":17.37,"2020-01-21":17.44,"2020-01-22":17.53,"2020-01-23":17.52,"2020-01-24":17.54,"2020-01-27":17.55,"2020-01-28":17.55,"2020-01-29":17.62,"2020-01-30":17.59,"2020-01-31":17.66,"2020-02-03":17.76,"2020-02-04":17.76,"2020-02-05":17.8,"2020-02-06":17.86,"2020-02-07":17.87,"2020-02-10":17.92,"2020-02-11":17.91,"2020-02-12":17.9,"2020-02-13":17.91,"2020-02-14":17.91,"2020-02-18":17.92,"2020-02-19":17.88,"2020-02-20":17.93,"2020-02-21":17.87,"2020-02-24":17.9,"2020-02-25":17.86,"2020-02-26":17.82,"2020-02-27":17.72,"2020-02-28":17.6,"2020-03-02":17.49,"2020-03-03":17.69,"2020-03-04":17.79,"2020-03-05":17.8,"2020-03-06":17.6,"2020-03-09":17.36,"2020-03-10":17.54,"2020-03-11":17.52,"2020-03-12":17.21,"2020-03-13":16.86,"2020-03-16":16.37,"2020-03-17":16.16,"2020-03-18":15.52,"2020-03-19":15.41,"2020-03-20":15.18,"2020-03-23":15.02,"2020-03-24":15.09,"2020-03-25":15.35,"2020-03-26":15.77,"2020-03-27":15.95,"2020-03-30":16.03,"2020-03-31":16.12,"2020-04-01":16.1,"2020-04-02":16.09,"2020-04-03":15.87,"2020-04-06":16.01,"2020-04-07":16.12,"2020-04-08":16.33,"2020-04-09":16.71,"2020-04-13":16.61,"2020-04-14":16.98,"2020-04-15":17.16,"2020-04-16":17.14,"2020-04-17":17.08,"2020-04-20":17.14,"2020-04-21":17.06,"2020-04-22":17.09,"2020-04-23":17.07,"2020-04-24":17.11,"2020-04-27":17.15,"2020-04-28":17.13,"2020-04-29":17.02,"2020-04-30":17.11,"2020-05-01":17.25,"2020-05-04":17.25,"2020-05-05":17.26,"2020-05-06":17.38,"2020-05-07":17.2,"2020-05-08":17.13,"2020-05-11":17.27,"2020-05-12":17.33,"2020-05-13":17.34,"2020-05-14":17.16,"2020-05-15":17.25,"2020-05-19":17.14,"2020-05-20":17.16,"2020-05-21":17.27,"2020-05-22":17.31,"2020-05-25":17.32,"2020-05-26":17.18,"2020-05-27":17.2,"2020-05-28":17.23,"2020-05-29":17.19,"2020-06-01":16.93,"2020-06-02":16.9,"2020-06-03":16.93,"2020-06-04":16.99,"2020-06-05":17.12,"2020-06-08":17.09,"2020-06-09":17.1,"2020-06-10":17.04,"2020-06-11":17.18,"2020-06-12":17.13,"2020-06-15":17.08,"2020-06-16":17.19,"2020-06-17":17.17,"2020-06-18":17.18,"2020-06-19":17.18,"2020-06-22":17.08,"2020-06-23":17.13,"2020-06-24":17.2,"2020-06-25":17.2,"2020-06-26":17.25,"2020-06-29":17.25,"2020-06-30":17.12,"2020-07-02":17.21,"2020-07-03":17.18,"2020-07-06":17.22,"2020-07-07":17.31,"2020-07-08":17.17,"2020-07-09":17.24,"2020-07-10":17.23,"2020-07-13":17.3,"2020-07-14":17.3,"2020-07-15":17.2,"2020-07-16":17.29,"2020-07-17":17.35,"2020-07-20":17.38,"2020-07-21":17.39,"2020-07-22":17.35,"2020-07-23":17.43,"2020-07-24":17.43,"2020-07-27":17.4,"2020-07-28":17.45,"2020-07-29":17.42,"2020-07-30":17.54,"2020-07-31":17.47,"2020-08-04":17.43,"2020-08-05":17.39,"2020-08-06":17.46,"2020-08-07":17.59,"2020-08-10":17.58,"2020-08-11":17.57,"2020-08-12":17.5,"2020-08-13":17.47,"2020-08-14":17.51,"2020-08-17":17.43,"2020-08-18":17.41,"2020-08-19":17.5,"2020-08-20":17.46,"2020-08-21":17.49,"2020-08-24":17.58,"2020-08-25":17.55,"2020-08-26":17.51,"2020-08-27":17.46,"2020-08-28":17.44,"2020-08-31":17.38,"2020-09-01":17.46,"2020-09-02":17.46,"2020-09-03":17.59,"2020-09-04":17.47,"2020-09-08":17.68,"2020-09-09":17.56,"2020-09-10":17.62,"2020-09-11":17.59,"2020-09-14":17.59,"2020-09-15":17.6,"2020-09-16":17.59,"2020-09-17":17.58,"2020-09-18":17.62,"2020-09-21":17.65,"2020-09-22":17.6,"2020-09-23":17.68,"2020-09-24":17.53,"2020-09-25":17.5,"2020-09-28":17.53,"2020-09-29":17.56,"2020-09-30":17.5,"2020-10-01":17.49,"2020-10-02":17.53,"2020-10-05":17.5,"2020-10-06":17.58,"2020-10-07":17.55,"2020-10-08":17.48,"2020-10-09":17.41,"2020-10-13":17.44,"2020-10-14":17.43,"2020-10-15":17.52,"2020-10-16":17.49,"2020-10-19":17.51,"2020-10-20":17.44,"2020-10-21":17.48,"2020-10-22":17.48,"2020-10-23":17.49,"2020-10-26":17.59,"2020-10-27":17.56,"2020-10-28":17.68,"2020-10-29":17.64,"2020-10-30":17.64,"2020-11-02":17.52,"2020-11-03":17.47,"2020-11-04":17.51,"2020-11-05":17.49,"2020-11-06":17.53,"2020-11-09":17.63,"2020-11-10":17.67,"2020-11-11":17.7,"2020-11-12":17.77,"2020-11-13":17.78,"2020-11-16":17.77,"2020-11-17":17.78,"2020-11-18":17.78,"2020-11-19":17.76,"2020-11-20":17.84,"2020-11-23":17.87,"2020-11-24":17.83,"2020-11-25":17.84,"2020-11-26":17.86,"2020-11-27":17.84,"2020-11-30":17.86,"2020-12-01":17.83,"2020-12-02":17.84,"2020-12-03":17.79,"2020-12-04":17.67,"2020-12-07":17.71,"2020-12-08":17.73,"2020-12-09":17.74,"2020-12-10":17.61,"2020-12-11":17.65,"2020-12-14":17.64,"2020-12-15":17.56,"2020-12-16":17.63,"2020-12-17":17.63,"2020-12-18":17.74,"2020-12-21":17.81,"2020-12-22":17.89,"2020-12-23":17.82,"2020-12-24":17.77,"2020-12-29":17.8,"2020-12-30":17.73,"2020-12-31":17.67,"2021-01-04":17.79,"2021-01-05":17.64,"2021-01-06":17.63,"2021-01-07":17.69,"2021-01-08":17.72,"2021-01-11":17.81,"2021-01-12":17.7,"2021-01-13":17.67,"2021-01-14":17.6,"2021-01-15":17.74,"2021-01-18":17.75,"2021-01-19":17.75,"2021-01-20":17.63,"2021-01-21":17.62,"2021-01-22":17.74,"2021-01-25":17.74,"2021-01-26":17.67,"2021-01-27":17.81,"2021-01-28":17.79,"2021-01-29":17.78,"2021-02-01":17.91,"2021-02-02":17.83,"2021-02-03":17.81,"2021-02-04":17.87,"2021-02-05":17.81,"2021-02-08":17.78,"2021-02-09":17.74,"2021-02-10":17.78,"2021-02-11":17.8,"2021-02-12":17.8,"2021-02-16":17.76,"2021-02-17":17.77,"2021-02-18":17.76,"2021-02-19":17.68,"2021-02-22":17.67,"2021-02-23":17.58,"2021-02-24":17.47,"2021-02-25":17.55,"2021-02-26":17.65,"2021-03-01":17.61,"2021-03-02":17.58,"2021-03-03":17.6,"2021-03-04":17.61,"2021-03-05":17.56,"2021-03-08":17.57,"2021-03-09":17.52,"2021-03-10":17.49,"2021-03-11":17.41,"2021-03-12":17.33,"2021-03-15":17.34,"2021-03-16":17.3,"2021-03-17":17.25,"2021-03-18":17.37,"2021-03-19":17.37,"2021-03-22":17.4,"2021-03-23":17.5,"2021-03-24":17.5,"2021-03-25":17.57,"2021-03-26":17.52,"2021-03-29":17.54,"2021-03-30":17.59,"2021-03-31":17.5,"2021-04-01":17.5,"2021-04-05":17.49,"2021-04-06":17.59,"2021-04-07":17.67,"2021-04-08":17.58,"2021-04-09":17.61,"2021-04-12":17.66,"2021-04-13":17.61,"2021-04-14":17.61,"2021-04-15":17.64,"2021-04-16":17.62,"2021-04-19":17.66,"2021-04-20":17.78,"2021-04-21":17.6,"2021-04-22":17.62,"2021-04-23":17.58,"2021-04-26":17.47,"2021-04-27":17.49,"2021-04-28":17.37,"2021-04-29":17.32,"2021-04-30":17.35,"2021-05-03":17.34,"2021-05-04":17.37,"2021-05-05":17.31,"2021-05-06":17.16,"2021-05-07":17.11,"2021-05-10":17.06,"2021-05-11":17.04,"2021-05-12":17.05,"2021-05-13":17.09,"2021-05-14":17.04,"2021-05-17":16.97,"2021-05-18":16.98,"2021-05-19":17.05,"2021-05-20":16.96,"2021-05-21":16.98,"2021-05-25":17.01,"2021-05-26":17.1,"2021-05-27":17.04,"2021-05-28":17.07,"2021-05-31":17.06,"2021-06-01":17.07,"2021-06-02":17.03,"2021-06-03":17.14,"2021-06-04":17.1,"2021-06-07":17.11,"2021-06-08":17.18,"2021-06-09":17.2,"2021-06-10":17.17,"2021-06-11":17.28,"2021-06-14":17.28,"2021-06-15":17.33,"2021-06-16":17.43,"2021-06-17":17.56,"2021-06-18":17.67,"2021-06-21":17.55,"2021-06-22":17.48,"2021-06-23":17.51,"2021-06-24":17.54,"2021-06-25":17.52,"2021-06-28":17.6,"2021-06-29":17.67,"2021-06-30":17.68,"2021-07-02":17.57,"2021-07-05":17.59,"2021-07-06":17.8,"2021-07-07":17.85,"2021-07-08":17.91,"2021-07-09":17.79,"2021-07-12":17.82,"2021-07-13":17.92,"2021-07-14":17.92,"2021-07-15":18.07,"2021-07-16":18.09,"2021-07-19":18.28,"2021-07-20":18.16,"2021-07-21":18.01,"2021-07-22":18.02,"2021-07-23":18.04,"2021-07-26":18.01,"2021-07-27":18.07,"2021-07-28":17.97,"2021-07-29":17.87,"2021-07-30":17.92,"2021-08-03":18.02,"2021-08-04":18.07,"2021-08-05":18.01,"2021-08-06":18.1,"2021-08-09":18.13,"2021-08-10":18.02,"2021-08-11":17.99,"2021-08-12":18,"2021-08-13":18.04,"2021-08-16":18.1,"2021-08-17":18.17,"2021-08-18":18.22,"2021-08-19":18.47,"2021-08-20":18.48,"2021-08-23":18.23,"2021-08-24":18.14,"2021-08-25":18.14,"2021-08-26":18.27,"2021-08-27":18.16,"2021-08-30":18.16,"2021-08-31":18.19,"2021-09-01":18.2,"2021-09-02":18.11,"2021-09-03":18.07,"2021-09-07":18.28,"2021-09-08":18.32,"2021-09-09":18.28,"2021-09-10":18.32,"2021-09-13":18.3,"2021-09-14":18.37,"2021-09-15":18.28,"2021-09-16":18.36,"2021-09-17":18.45,"2021-09-20":18.5,"2021-09-21":18.51,"2021-09-22":18.45,"2021-09-23":18.31,"2021-09-24":18.24,"2021-09-27":18.17,"2021-09-28":18.16,"2021-09-29":18.31,"2021-09-30":18.18,"2021-10-01":18.1,"2021-10-04":18.02,"2021-10-05":18,"2021-10-06":17.95,"2021-10-07":17.91,"2021-10-08":17.8,"2021-10-12":17.73,"2021-10-13":17.71,"2021-10-14":17.69,"2021-10-15":17.71,"2021-10-18":17.7,"2021-10-19":17.69,"2021-10-20":17.62,"2021-10-21":17.67,"2021-10-22":17.65,"2021-10-25":17.65,"2021-10-26":17.67,"2021-10-27":17.62,"2021-10-28":17.59,"2021-10-29":17.61,"2021-11-01":17.59,"2021-11-02":17.63,"2021-11-03":17.62,"2021-11-04":17.75,"2021-11-05":17.76,"2021-11-08":17.78,"2021-11-09":17.78,"2021-11-10":17.83,"2021-11-11":17.94,"2021-11-12":17.87,"2021-11-15":17.81,"2021-11-16":17.87,"2021-11-17":17.9,"2021-11-18":17.9,"2021-11-19":17.97,"2021-11-22":18.03,"2021-11-23":17.94,"2021-11-24":17.87,"2021-11-25":17.85,"2021-11-26":17.97,"2021-11-29":17.94,"2021-11-30":17.98,"2021-12-01":18.06,"2021-12-02":18.03,"2021-12-03":18.11,"2021-12-06":18.02,"2021-12-07":17.9,"2021-12-08":17.9,"2021-12-09":18,"2021-12-10":18.02,"2021-12-13":18.17,"2021-12-14":18.23,"2021-12-15":18.18,"2021-12-16":18.11,"2021-12-17":18.27,"2021-12-20":18.29,"2021-12-21":18.31,"2021-12-22":18.22,"2021-12-23":18.18,"2021-12-24":18.16,"2021-12-29":18.22,"2021-12-30":18.17,"2021-12-31":18.04,"2022-01-04":18.12,"2022-01-05":18.19,"2022-01-06":18.06,"2022-01-07":17.94,"2022-01-10":17.95,"2022-01-11":17.82,"2022-01-12":17.74,"2022-01-13":17.75,"2022-01-14":17.76,"2022-01-17":17.72,"2022-01-18":17.68,"2022-01-19":17.65,"2022-01-20":17.66,"2022-01-21":17.73,"2022-01-24":17.76,"2022-01-25":17.71,"2022-01-26":17.82,"2022-01-27":17.84,"2022-01-28":17.82,"2022-01-31":17.71,"2022-02-01":17.69,"2022-02-02":17.68,"2022-02-03":17.65,"2022-02-04":17.56,"2022-02-07":17.33,"2022-02-08":17.36,"2022-02-09":17.35,"2022-02-10":17.36,"2022-02-11":17.33,"2022-02-14":17.2,"2022-02-15":17.21,"2022-02-16":17.17,"2022-02-17":17.21,"2022-02-18":17.29,"2022-02-22":17.24,"2022-02-23":17.24,"2022-02-24":17.18,"2022-02-25":17.17,"2022-02-28":17.1,"2022-03-01":17.22,"2022-03-02":17.06,"2022-03-03":17.12,"2022-03-04":17.09,"2022-03-07":17.09,"2022-03-08":17.14,"2022-03-09":17.1,"2022-03-10":17.02,"2022-03-11":16.94,"2022-03-14":16.98,"2022-03-15":16.85,"2022-03-16":16.85,"2022-03-17":16.79,"2022-03-18":16.78,"2022-03-21":16.77,"2022-03-22":16.7,"2022-03-23":16.7,"2022-03-24":16.64,"2022-03-25":16.54,"2022-03-28":16.62,"2022-03-29":16.65,"2022-03-30":16.64,"2022-03-31":16.75,"2022-04-01":16.77,"2022-04-04":16.76,"2022-04-05":16.74,"2022-04-06":16.71,"2022-04-07":16.74,"2022-04-08":16.69,"2022-04-11":16.73,"2022-04-12":16.7,"2022-04-13":16.59,"2022-04-14":16.66,"2022-04-18":16.63,"2022-04-19":16.57,"2022-04-20":16.38,"2022-04-21":16.47,"2022-04-22":16.6,"2022-04-25":16.57,"2022-04-26":16.65,"2022-04-27":16.58,"2022-04-28":16.53,"2022-04-29":16.54,"2022-05-02":16.54,"2022-05-03":16.43,"2022-05-04":16.22,"2022-05-05":16.33,"2022-05-06":16.31,"2022-05-09":16.31,"2022-05-10":16.33,"2022-05-11":16.3,"2022-05-12":16.32,"2022-05-13":16.17,"2022-05-16":16.05,"2022-05-17":16.02,"2022-05-18":16.07,"2022-05-19":15.85,"2022-05-20":15.85,"2022-05-24":15.78,"2022-05-25":15.84,"2022-05-26":15.95,"2022-05-27":16,"2022-05-30":15.95,"2022-05-31":15.94,"2022-06-01":16,"2022-06-02":15.9,"2022-06-03":15.91,"2022-06-06":15.89,"2022-06-07":15.81,"2022-06-08":15.81,"2022-06-09":15.96,"2022-06-10":15.92,"2022-06-13":15.85,"2022-06-14":15.77,"2022-06-15":15.65,"2022-06-16":15.56,"2022-06-17":15.64,"2022-06-20":15.59,"2022-06-21":15.49,"2022-06-22":15.47,"2022-06-23":15.48,"2022-06-24":15.38,"2022-06-27":15.37,"2022-06-28":15.32,"2022-06-29":15.26,"2022-06-30":15.14,"2022-07-04":15.18,"2022-07-05":15.39,"2022-07-06":15.42,"2022-07-07":15.37,"2022-07-08":15.45,"2022-07-11":15.54,"2022-07-12":15.6,"2022-07-13":15.52,"2022-07-14":15.66,"2022-07-15":15.61,"2022-07-18":15.61,"2022-07-19":15.58,"2022-07-20":15.75,"2022-07-21":15.78,"2022-07-22":15.92,"2022-07-25":15.93,"2022-07-26":15.99,"2022-07-27":15.9,"2022-07-28":15.98,"2022-07-29":16.06,"2022-08-02":16.19,"2022-08-03":16.17,"2022-08-04":16.26,"2022-08-05":16.31,"2022-08-08":16.23,"2022-08-09":16.22,"2022-08-10":16.1,"2022-08-11":16.16,"2022-08-12":16.17,"2022-08-15":16.37,"2022-08-16":16.3,"2022-08-17":16.32,"2022-08-18":16.33,"2022-08-19":16.38,"2022-08-22":16.33,"2022-08-23":16.12,"2022-08-24":16.13,"2022-08-25":16.11,"2022-08-26":16.23,"2022-08-29":16.13,"2022-08-30":16.19,"2022-08-31":16.15,"2022-09-01":16.06,"2022-09-02":16.1,"2022-09-06":16.02,"2022-09-07":15.98,"2022-09-08":15.96,"2022-09-09":15.92,"2022-09-12":15.92,"2022-09-13":16.09,"2022-09-14":16.07,"2022-09-15":16.15,"2022-09-16":16.16,"2022-09-19":16.12,"2022-09-20":16.22,"2022-09-21":16.31,"2022-09-22":16.3,"2022-09-23":16.32,"2022-09-26":16.31,"2022-09-27":16.23,"2022-09-28":15.91,"2022-09-29":15.89,"2022-09-30":16.01,"2022-10-03":15.72,"2022-10-04":15.76,"2022-10-05":15.85,"2022-10-06":16.04,"2022-10-07":16,"2022-10-11":15.97,"2022-10-12":15.91,"2022-10-13":15.72,"2022-10-14":15.92,"2022-10-17":15.78,"2022-10-18":15.82,"2022-10-19":15.8,"2022-10-20":15.74,"2022-10-21":15.54,"2022-10-24":15.66,"2022-10-25":15.6,"2022-10-26":15.6,"2022-10-27":15.66,"2022-10-28":15.72,"2022-10-31":15.8,"2022-11-01":15.82,"2022-11-02":15.91,"2022-11-03":15.84,"2022-11-04":15.56,"2022-11-07":15.61,"2022-11-08":15.56,"2022-11-09":15.67,"2022-11-10":15.63,"2022-11-11":15.66,"2022-11-14":15.77,"2022-11-15":15.79,"2022-11-16":15.87,"2022-11-17":15.81,"2022-11-18":15.92,"2022-11-21":16.01,"2022-11-22":15.94,"2022-11-23":15.93,"2022-11-24":15.94,"2022-11-25":15.98,"2022-11-28":16.13,"2022-11-29":16.18,"2022-11-30":16.02,"2022-12-01":16.09,"2022-12-02":16.17,"2022-12-05":16.42,"2022-12-06":16.52,"2022-12-07":16.48,"2022-12-08":16.41,"2022-12-09":16.51,"2022-12-12":16.48,"2022-12-13":16.53,"2022-12-14":16.55,"2022-12-15":16.67,"2022-12-16":16.66,"2022-12-19":16.58,"2022-12-20":16.47,"2022-12-21":16.48,"2022-12-22":16.53,"2022-12-23":16.46,"2022-12-28":16.45,"2022-12-29":16.4,"2022-12-30":16.34,"2023-01-03":16.52,"2023-01-04":16.36,"2023-01-05":16.49,"2023-01-06":16.41,"2023-01-09":16.45,"2023-01-10":16.52,"2023-01-11":16.63,"2023-01-12":16.72,"2023-01-13":16.84,"2023-01-16":16.88,"2023-01-17":16.95,"2023-01-18":17.24,"2023-01-19":17.19,"2023-01-20":17.09,"2023-01-23":17.12,"2023-01-24":17.14,"2023-01-25":17.2,"2023-01-26":17.19,"2023-01-27":17.2,"2023-01-30":17.29,"2023-01-31":17.19,"2023-02-01":17.19,"2023-02-02":17.39,"2023-02-03":17.5,"2023-02-06":17.5,"2023-02-07":17.38,"2023-02-08":17.44,"2023-02-09":17.45,"2023-02-10":17.21,"2023-02-13":17.16,"2023-02-14":17.13,"2023-02-15":17.14,"2023-02-16":17.18,"2023-02-17":17.16,"2023-02-21":17.13,"2023-02-22":17.12,"2023-02-23":17.12,"2023-02-24":17.19,"2023-02-27":17.14,"2023-02-28":17.22,"2023-03-01":17.13,"2023-03-02":17.1,"2023-03-03":17.12,"2023-03-06":17.16,"2023-03-07":17.32,"2023-03-08":17.34,"2023-03-09":17.25,"2023-03-10":16.58,"2023-03-13":16.06,"2023-03-14":16.1,"2023-03-15":15.69,"2023-03-16":15.65,"2023-03-17":15.53,"2023-03-20":15.01,"2023-03-21":15.52,"2023-03-22":15.67,"2023-03-23":15.66,"2023-03-24":15.56,"2023-03-27":15.49,"2023-03-28":15.45,"2023-03-29":15.47,"2023-03-30":15.57,"2023-03-31":15.68,"2023-04-03":15.64,"2023-04-04":15.68,"2023-04-05":15.62,"2023-04-06":15.63,"2023-04-10":15.67,"2023-04-11":15.67,"2023-04-12":15.68,"2023-04-13":15.56,"2023-04-14":15.64,"2023-04-17":15.69,"2023-04-18":15.71,"2023-04-19":15.8,"2023-04-20":15.79,"2023-04-21":15.84,"2023-04-24":15.82,"2023-04-25":15.91,"2023-04-26":15.86,"2023-04-27":15.82,"2023-04-28":15.8,"2023-05-01":15.76,"2023-05-02":15.8,"2023-05-03":15.73,"2023-05-04":15.42,"2023-05-05":15.2,"2023-05-08":15.13,"2023-05-09":15.08,"2023-05-10":15.06,"2023-05-11":15.22,"2023-05-12":15.28,"2023-05-15":15.22,"2023-05-16":15.25,"2023-05-17":15.25,"2023-05-18":15.38,"2023-05-19":15.43,"2023-05-23":15.54,"2023-05-24":15.62,"2023-05-25":15.69,"2023-05-26":15.7,"2023-05-29":15.68,"2023-05-30":15.74,"2023-05-31":15.72,"2023-06-01":15.6,"2023-06-02":15.64,"2023-06-05":15.69,"2023-06-06":15.69,"2023-06-07":15.72,"2023-06-08":15.67,"2023-06-09":15.68,"2023-06-12":15.71,"2023-06-13":15.66,"2023-06-14":15.65,"2023-06-15":15.46,"2023-06-16":15.46,"2023-06-19":15.47,"2023-06-20":15.47,"2023-06-21":15.37,"2023-06-22":15.3,"2023-06-23":15.37,"2023-06-26":15.3,"2023-06-27":15.34,"2023-06-28":15.44,"2023-06-29":15.41,"2023-06-30":15.47,"2023-07-04":15.45,"2023-07-05":15.54,"2023-07-06":15.58,"2023-07-07":15.47,"2023-07-10":15.48,"2023-07-11":15.45,"2023-07-12":15.45,"2023-07-13":15.42,"2023-07-14":15.58,"2023-07-17":15.52,"2023-07-18":15.53,"2023-07-19":15.6,"2023-07-20":15.59,"2023-07-21":15.68,"2023-07-24":15.68,"2023-07-25":15.75,"2023-07-26":15.8,"2023-07-27":15.89,"2023-07-28":15.91,"2023-07-31":15.89,"2023-08-01":16.04,"2023-08-02":16.08,"2023-08-03":16.04,"2023-08-04":16.09,"2023-08-08":16.1,"2023-08-09":16.12,"2023-08-10":16.15,"2023-08-11":16.14,"2023-08-14":16.16,"2023-08-15":16.17,"2023-08-16":16.18,"2023-08-17":16.15,"2023-08-18":16.1,"2023-08-21":16.09,"2023-08-22":16.08,"2023-08-23":16.06,"2023-08-24":16.12,"2023-08-25":16.14,"2023-08-28":16.14,"2023-08-29":16.1,"2023-08-30":16.11,"2023-08-31":16.11,"2023-09-01":16.2,"2023-09-05":16.24,"2023-09-06":16.23,"2023-09-07":16.29,"2023-09-08":16.25,"2023-09-11":16.18,"2023-09-12":16.16,"2023-09-13":16.16,"2023-09-14":16.15,"2023-09-15":16.17,"2023-09-18":16.12,"2023-09-19":16.05,"2023-09-20":16.1,"2023-09-21":16.06,"2023-09-22":16.06,"2023-09-25":16.03,"2023-09-26":16.05,"2023-09-27":16.03,"2023-09-28":15.96,"2023-09-29":16.05,"2023-10-02":16.14,"2023-10-03":16.12,"2023-10-04":16.08,"2023-10-05":15.94,"2023-10-06":15.84,"2023-10-10":15.81,"2023-10-11":15.87,"2023-10-12":15.99,"2023-10-13":15.94,"2023-10-16":15.88,"2023-10-17":15.9,"2023-10-18":15.94,"2023-10-19":15.9,"2023-10-20":15.86,"2023-10-23":15.84,"2023-10-24":15.93,"2023-10-25":15.99,"2023-10-26":15.99,"2023-10-27":16.05,"2023-10-30":16.01,"2023-10-31":16.09,"2023-11-01":16.11,"2023-11-02":16.13,"2023-11-03":16.17,"2023-11-06":16.25,"2023-11-07":16.35,"2023-11-08":16.41,"2023-11-09":16.44,"2023-11-10":16.45,"2023-11-13":16.49,"2023-11-14":16.45,"2023-11-15":16.5,"2023-11-16":16.6,"2023-11-17":16.55,"2023-11-20":16.57,"2023-11-21":16.54,"2023-11-22":16.55,"2023-11-23":16.56,"2023-11-24":16.49,"2023-11-27":16.47,"2023-11-28":16.43,"2023-11-29":16.51,"2023-11-30":16.51,"2023-12-01":16.45,"2023-12-04":16.56,"2023-12-05":16.65,"2023-12-06":16.7,"2023-12-07":16.74,"2023-12-08":16.73,"2023-12-11":16.72,"2023-12-12":16.77,"2023-12-13":16.71,"2023-12-14":16.79,"2023-12-15":16.83,"2023-12-18":16.86,"2023-12-19":16.8,"2023-12-20":16.86,"2023-12-21":16.75,"2023-12-22":16.72,"2023-12-27":16.68,"2023-12-28":16.73,"2023-12-29":16.75,"2024-01-02":16.83,"2024-01-03":16.82,"2024-01-04":16.79,"2024-01-05":16.79,"2024-01-08":16.79,"2024-01-09":16.9,"2024-01-10":16.94,"2024-01-11":17.01,"2024-01-12":17.06,"2024-01-15":17.09,"2024-01-16":17.15,"2024-01-17":17.15,"2024-01-18":17.14,"2024-01-19":17.12,"2024-01-22":17.25,"2024-01-23":17.26,"2024-01-24":17.4,"2024-01-25":17.41,"2024-01-26":17.44,"2024-01-29":17.42,"2024-01-30":17.44,"2024-01-31":17.48,"2024-02-01":17.37,"2024-02-02":17.41,"2024-02-05":17.49,"2024-02-06":17.4,"2024-02-07":17.33,"2024-02-08":17.31,"2024-02-09":17.32,"2024-02-12":17.32,"2024-02-13":17.47,"2024-02-14":17.44,"2024-02-15":17.37,"2024-02-16":17.42,"2024-02-20":17.51,"2024-02-21":17.51,"2024-02-22":17.53,"2024-02-23":17.58,"2024-02-26":17.6,"2024-02-27":17.65,"2024-02-28":17.7,"2024-02-29":17.7,"2024-03-01":17.69,"2024-03-04":17.71,"2024-03-05":17.74,"2024-03-06":17.65,"2024-03-07":17.61,"2024-03-08":17.68,"2024-03-11":17.69,"2024-03-12":17.71,"2024-03-13":17.71,"2024-03-14":17.78,"2024-03-15":17.78,"2024-03-18":17.78,"2024-03-19":17.83,"2024-03-20":17.74,"2024-03-21":17.85,"2024-03-22":18.01,"2024-03-25":18,"2024-03-26":18.01,"2024-03-27":18,"2024-03-28":17.98,"2024-04-01":18.01,"2024-04-02":17.97,"2024-04-03":17.91,"2024-04-04":17.96,"2024-04-05":18.01,"2024-04-08":17.99,"2024-04-09":17.99,"2024-04-10":18.1,"2024-04-11":18.06,"2024-04-12":18.17,"2024-04-15":18.12,"2024-04-16":18.07,"2024-04-17":18.03,"2024-04-18":18.03,"2024-04-19":17.99,"2024-04-22":17.96,"2024-04-23":17.95,"2024-04-24":18.01,"2024-04-25":17.95,"2024-04-26":17.97,"2024-04-29":18.02,"2024-04-30":18.16,"2024-05-01":18.15,"2024-05-02":18.12,"2024-05-03":18.19,"2024-05-06":18.22,"2024-05-07":18.35,"2024-05-08":18.38,"2024-05-09":18.3,"2024-05-10":18.31,"2024-05-13":18.31,"2024-05-14":18.29,"2024-05-15":18.28,"2024-05-16":18.32,"2024-05-17":18.34,"2024-05-21":18.39,"2024-05-22":18.43,"2024-05-23":18.49,"2024-05-24":18.39,"2024-05-27":18.35,"2024-05-28":18.37,"2024-05-29":18.42,"2024-05-30":18.36,"2024-05-31":18.3,"2024-06-03":18.34,"2024-06-04":18.4,"2024-06-05":18.43,"2024-06-06":18.4,"2024-06-07":18.49,"2024-06-10":18.49,"2024-06-11":18.46,"2024-06-12":18.48,"2024-06-13":18.51,"2024-06-14":18.49,"2024-06-17":18.47,"2024-06-18":18.51,"2024-06-19":18.5,"2024-06-20":18.49,"2024-06-21":18.52,"2024-06-24":18.47,"2024-06-25":18.49,"2024-06-26":18.55,"2024-06-27":18.55,"2024-06-28":18.53,"2024-07-02":18.53,"2024-07-03":18.51,"2024-07-04":18.48,"2024-07-05":18.53,"2024-07-08":18.56,"2024-07-09":18.55,"2024-07-10":18.54,"2024-07-11":18.6,"2024-07-12":18.61,"2024-07-15":18.68,"2024-07-16":18.67,"2024-07-17":18.69,"2024-07-18":18.72,"2024-07-19":18.75,"2024-07-22":18.79,"2024-07-23":18.83,"2024-07-24":18.86,"2024-07-25":18.86,"2024-07-26":18.87,"2024-07-29":18.93,"2024-07-30":18.94,"2024-07-31":18.9,"2024-08-01":19,"2024-08-02":18.92,"2024-08-06":18.72,"2024-08-07":18.7,"2024-08-08":18.68,"2024-08-09":18.7,"2024-08-12":18.73,"2024-08-13":18.7,"2024-08-14":18.74,"2024-08-15":18.81,"2024-08-16":18.76,"2024-08-19":18.74,"2024-08-20":18.72,"2024-08-21":18.73,"2024-08-22":18.76,"2024-08-23":18.64,"2024-08-26":18.64,"2024-08-27":18.6,"2024-08-28":18.66,"2024-08-29":18.68,"2024-08-30":18.67,"2024-09-03":18.77,"2024-09-04":18.71,"2024-09-05":18.74,"2024-09-06":18.83,"2024-09-09":18.85,"2024-09-10":18.91,"2024-09-11":18.84,"2024-09-12":18.88,"2024-09-13":18.94,"2024-09-16":18.97,"2024-09-17":19.03,"2024-09-18":19.07,"2024-09-19":19.05,"2024-09-20":19.07,"2024-09-23":19,"2024-09-24":18.89,"2024-09-25":18.95,"2024-09-26":18.93,"2024-09-27":19.01,"2024-09-30":19.01,"2024-10-01":18.98,"2024-10-02":18.98,"2024-10-03":19.08,"2024-10-04":19.07,"2024-10-07":19.13,"2024-10-08":19.15,"2024-10-09":19.26,"2024-10-10":19.31,"2024-10-11":19.34,"2024-10-15":19.41,"2024-10-16":19.38,"2024-10-17":19.47,"2024-10-18":19.49,"2024-10-21":19.52,"2024-10-22":19.49,"2024-10-23":19.49,"2024-10-24":19.54,"2024-10-25":19.6,"2024-10-28":19.59,"2024-10-29":19.61,"2024-10-30":19.58,"2024-10-31":19.6,"2024-11-01":19.66,"2024-11-04":19.59,"2024-11-05":19.51,"2024-11-06":19.66,"2024-11-07":19.56,"2024-11-08":19.67,"2024-11-11":19.7,"2024-11-12":19.74,"2024-11-13":19.83,"2024-11-14":19.92,"2024-11-15":19.96,"2024-11-18":19.84,"2024-11-19":19.78,"2024-11-20":19.78,"2024-11-21":19.76,"2024-11-22":19.79,"2024-11-25":19.81,"2024-11-26":19.93,"2024-11-27":19.88,"2024-11-28":19.87,"2024-11-29":19.87,"2024-12-02":19.97,"2024-12-03":20.02,"2024-12-04":20.03,"2024-12-05":20,"2024-12-06":20.19,"2024-12-09":20.25,"2024-12-10":20.25,"2024-12-11":20.25,"2024-12-12":20.33,"2024-12-13":20.35,"2024-12-16":20.35,"2024-12-17":20.43,"2024-12-18":20.59,"2024-12-19":20.48,"2024-12-20":20.44,"2024-12-23":20.44,"2024-12-24":20.45,"2024-12-27":20.52,"2024-12-30":20.43,"2024-12-31":20.47,"2025-01-02":20.52,"2025-01-03":20.61,"2025-01-06":20.44,"2025-01-07":20.46,"2025-01-08":20.49,"2025-01-09":20.49,"2025-01-10":20.53,"2025-01-13":20.46,"2025-01-14":20.42,"2025-01-15":20.41,"2025-01-16":20.53,"2025-01-17":20.66,"2025-01-20":20.44,"2025-01-21":20.5,"2025-01-22":20.58,"2025-01-23":20.58,"2025-01-24":20.54,"2025-01-27":20.59,"2025-01-28":20.64,"2025-01-29":20.71,"2025-01-30":20.82,"2025-01-31":20.91,"2025-02-03":20.95,"2025-02-04":20.6,"2025-02-05":20.63,"2025-02-06":20.64,"2025-02-07":20.59,"2025-02-10":20.66,"2025-02-11":20.62,"2025-02-12":20.59,"2025-02-13":20.48,"2025-02-14":20.47,"2025-02-18":20.5,"2025-02-19":20.56,"2025-02-20":20.49,"2025-02-21":20.57,"2025-02-24":20.63,"2025-02-25":20.71,"2025-02-26":20.76,"2025-02-27":20.9,"2025-02-28":20.94,"2025-03-03":21.01,"2025-03-04":20.94,"2025-03-05":20.73,"2025-03-06":20.67,"2025-03-07":20.76,"2025-03-10":20.84,"2025-03-11":20.77,"2025-03-12":20.72,"2025-03-13":20.77,"2025-03-14":20.66,"2025-03-17":20.57,"2025-03-18":20.61,"2025-03-19":20.67,"2025-03-20":20.68,"2025-03-21":20.71,"2025-03-24":20.68,"2025-03-25":20.65,"2025-03-26":20.65,"2025-03-27":20.68,"2025-03-28":20.68,"2025-03-31":20.77,"2025-04-01":20.67,"2025-04-02":20.69,"2025-04-03":20.24,"2025-04-04":20.27,"2025-04-07":20.09,"2025-04-08":20.19,"2025-04-09":19.84,"2025-04-10":19.82,"2025-04-11":19.62,"2025-04-14":19.64,"2025-04-15":19.84,"2025-04-16":19.71,"2025-04-17":19.73,"2025-04-21":19.71,"2025-04-22":19.73,"2025-04-23":19.89,"2025-04-24":19.88,"2025-04-25":19.91,"2025-04-28":19.86,"2025-04-29":19.89,"2025-04-30":19.8,"2025-05-01":19.89,"2025-05-02":19.85,"2025-05-05":19.86,"2025-05-06":19.82,"2025-05-07":19.93,"2025-05-08":20.09,"2025-05-09":20.14,"2025-05-12":20.28,"2025-05-13":20.22,"2025-05-14":20.28,"2025-05-15":20.26,"2025-05-16":20.32,"2025-05-20":20.25,"2025-05-21":20.16,"2025-05-22":20.15,"2025-05-23":19.93,"2025-05-26":19.95,"2025-05-27":20.12,"2025-05-28":20.15,"2025-05-29":20.13,"2025-05-30":20.01,"2025-06-02":20,"2025-06-03":20.03,"2025-06-04":20.01,"2025-06-05":20.03,"2025-06-06":20.07,"2025-06-09":20.06,"2025-06-10":20.06,"2025-06-11":20.06,"2025-06-12":19.99,"2025-06-13":19.94,"2025-06-16":19.95,"2025-06-17":20.06,"2025-06-18":20.13,"2025-06-19":20.13,"2025-06-20":20.2,"2025-06-23":20.2,"2025-06-24":20.21,"2025-06-25":20.21,"2025-06-26":20.08,"2025-06-27":20.21,"2025-06-30":20.11,"2025-07-02":20.1,"2025-07-03":20.11,"2025-07-04":20.15,"2025-07-07":20.23,"2025-07-08":20.25,"2025-07-09":20.24,"2025-07-10":20.23,"2025-07-11":20.25,"2025-07-14":20.26,"2025-07-15":20.31,"2025-07-16":20.22,"2025-07-17":20.32,"2025-07-18":20.3,"2025-07-21":20.25,"2025-07-22":20.13,"2025-07-23":20.14,"2025-07-24":20.23,"2025-07-25":20.32,"2025-07-28":20.38,"2025-07-29":20.44,"2025-07-30":20.54,"2025-07-31":20.57,"2025-08-01":20.47,"2025-08-05":20.47,"2025-08-06":20.42,"2025-08-07":20.43,"2025-08-08":20.46,"2025-08-11":20.51,"2025-08-12":20.51,"2025-08-13":20.5,"2025-08-14":20.58,"2025-08-15":20.58,"2025-08-18":20.56,"2025-08-19":20.67,"2025-08-20":20.67,"2025-08-21":20.69,"2025-08-22":20.6,"2025-08-25":20.66,"2025-08-26":20.61,"2025-08-27":20.54,"2025-08-28":20.49,"2025-08-29":20.46,"2025-09-02":20.53,"2025-09-03":20.55,"2025-09-04":20.6,"2025-09-05":20.67,"2025-09-08":20.62,"2025-09-09":20.71,"2025-09-10":20.72,"2025-09-11":20.71,"2025-09-12":20.74,"2025-09-15":20.65,"2025-09-16":20.63,"2025-09-17":20.67,"2025-09-18":20.72,"2025-09-19":20.71,"2025-09-22":20.77,"2025-09-23":20.8,"2025-09-24":20.89,"2025-09-25":20.95,"2025-09-26":20.93,"2025-09-29":20.93,"2025-09-30":20.91,"2025-10-01":20.95,"2025-10-02":20.99,"2025-10-03":20.98,"2025-10-06":20.98,"2025-10-07":20.98,"2025-10-08":20.99,"2025-10-09":21.08,"2025-10-10":21.02,"2025-10-14":21.08,"2025-10-15":21.11,"2025-10-16":21.14,"2025-10-17":21.07,"2025-10-20":21.13,"2025-10-21":21.11,"2025-10-22":21.08,"2025-10-23":21.08,"2025-10-24":21.12,"2025-10-27":21.13,"2025-10-28":21.05,"2025-10-29":21.08,"2025-10-30":21.12,"2025-10-31":21.17,"2025-11-03":21.22,"2025-11-04":21.27,"2025-11-05":21.28,"2025-11-06":21.3,"2025-11-07":21.15,"2025-11-10":21.15,"2025-11-11":21.14,"2025-11-12":21.16,"2025-11-13":21.17,"2025-11-14":21.15,"2025-11-17":21.2,"2025-11-18":21.06,"2025-11-19":21.18,"2025-11-20":21.25,"2025-11-21":21.24,"2025-11-24":21.28,"2025-11-25":21.27,"2025-11-26":21.22,"2025-11-27":21.21,"2025-11-28":21.14,"2025-12-01":21.18,"2025-12-02":21.15,"2025-12-03":21.11,"2025-12-04":21.14,"2025-12-05":20.93,"2025-12-08":20.98,"2025-12-09":20.96,"2025-12-10":20.88,"2025-12-11":20.86,"2025-12-12":20.87,"2025-12-15":20.88,"2025-12-16":20.85,"2025-12-17":20.91,"2025-12-18":20.93,"2025-12-19":20.96,"2025-12-22":20.89,"2025-12-23":20.81,"2025-12-24":20.78,"2025-12-29":20.83,"2025-12-30":20.84,"2025-12-31":20.89,"2026-01-02":20.9,"2026-01-05":20.95,"2026-01-06":21.03,"2026-01-07":21.11,"2026-01-08":21.11,"2026-01-09":21.22,"2026-01-12":21.17,"2026-01-13":21.18,"2026-01-14":21.19,"2026-01-15":21.22,"2026-01-16":21.25,"2026-01-19":21.17,"2026-01-20":21.1,"2026-01-21":21.11,"2026-01-22":21.07,"2026-01-23":20.94,"2026-01-26":20.97,"2026-01-27":20.78,"2026-01-28":20.74,"2026-01-29":20.64,"2026-01-30":20.84,"2026-02-02":20.93,"2026-02-03":20.89,"2026-02-04":20.94,"2026-02-05":20.97,"2026-02-06":20.92,"2026-02-09":20.77,"2026-02-10":20.79,"2026-02-11":20.83,"2026-02-12":20.88,"2026-02-13":20.91,"2026-02-17":20.96,"2026-02-18":21.07,"2026-02-19":21.06,"2026-02-20":21.05,"2026-02-23":21.08,"2026-02-24":21.07,"2026-02-25":21.02,"2026-02-26":21.01,"2026-02-27":20.89,"2026-03-02":20.9,"2026-03-03":20.87,"2026-03-04":20.87,"2026-03-05":20.9,"2026-03-06":20.73,"2026-03-09":20.69,"2026-03-10":20.75,"2026-03-11":20.73,"2026-03-12":20.75,"2026-03-13":20.86,"2026-03-16":20.8,"2026-03-17":20.86,"2026-03-18":20.89,"2026-03-19":20.85,"2026-03-20":20.77,"2026-03-23":20.75,"2026-03-24":20.82,"2026-03-25":20.95,"2026-03-26":20.97,"2026-03-27":20.93,"2026-03-30":21.02,"2026-03-31":21.04,"2026-04-01":21.1,"2026-04-02":21.15,"2026-04-06":21.17,"2026-04-07":21.12,"2026-04-08":21.17,"2026-04-09":21.12,"2026-04-10":21.18,"2026-04-13":21.12,"2026-04-14":21.14,"2026-04-15":21.08,"2026-04-16":21.04,"2026-04-17":21.08,"2026-04-20":21,"2026-04-21":21.03,"2026-04-22":21.03,"2026-04-23":21.06,"2026-04-24":21.02,"2026-04-27":20.99,"2026-04-28":21.03,"2026-04-29":21,"2026-04-30":20.87,"2026-05-01":20.9,"2026-05-04":20.93,"2026-05-05":20.95,"2026-05-06":21.01,"2026-05-07":21.04,"2026-05-08":21.09,"2026-05-11":21.08,"2026-05-12":21.09,"2026-05-13":21.09,"2026-05-14":21.15,"2026-05-15":21.14,"2026-05-19":21.09,"2026-05-20":21.11,"2026-05-21":21.18,"2026-05-22":21.27,"2026-05-25":21.26,"2026-05-26":21.3,"2026-05-27":21.34,"2026-05-28":21.24,"2026-05-29":21.24,"2026-06-01":21.33,"2026-06-02":21.32,"2026-06-03":21.17},"F B":{"2017-03-08":15.55,"2017-03-09":15.55,"2017-03-10":15.46,"2017-03-13":15.44,"2017-03-14":15.46,"2017-03-15":15.26,"2017-03-16":15.33,"2017-03-17":15.37,"2017-03-20":15.41,"2017-03-21":15.44,"2017-03-22":15.4,"2017-03-23":15.45,"2017-03-24":15.5,"2017-03-27":15.51,"2017-03-28":15.52,"2017-03-29":15.46,"2017-03-30":15.47,"2017-03-31":15.45,"2017-04-03":15.55,"2017-04-04":15.56,"2017-04-05":15.62,"2017-04-06":15.61,"2017-04-07":15.62,"2017-04-10":15.54,"2017-04-11":15.57,"2017-04-12":15.5,"2017-04-13":15.57,"2017-04-17":15.57,"2017-04-18":15.65,"2017-04-19":15.78,"2017-04-20":15.77,"2017-04-21":15.8,"2017-04-24":15.83,"2017-04-25":15.9,"2017-04-26":15.96,"2017-04-27":16,"2017-04-28":16.02,"2017-05-01":16.05,"2017-05-02":16.1,"2017-05-03":16.12,"2017-05-04":16.18,"2017-05-05":16.07,"2017-05-08":16.12,"2017-05-09":16.14,"2017-05-10":16.08,"2017-05-11":16.11,"2017-05-12":16.12,"2017-05-15":16.07,"2017-05-16":16.02,"2017-05-17":16.05,"2017-05-18":16.02,"2017-05-19":15.91,"2017-05-23":15.92,"2017-05-24":15.81,"2017-05-25":15.9,"2017-05-26":15.86,"2017-05-29":15.85,"2017-05-30":15.86,"2017-05-31":15.93,"2017-06-01":15.95,"2017-06-02":15.93,"2017-06-05":15.93,"2017-06-06":15.9,"2017-06-07":16,"2017-06-08":15.99,"2017-06-09":15.93,"2017-06-12":15.78,"2017-06-13":15.68,"2017-06-14":15.69,"2017-06-15":15.73,"2017-06-16":15.68,"2017-06-19":15.68,"2017-06-20":15.73,"2017-06-21":15.8,"2017-06-22":15.72,"2017-06-23":15.77,"2017-06-26":15.77,"2017-06-27":15.69,"2017-06-28":15.55,"2017-06-29":15.52,"2017-06-30":15.46,"2017-07-04":15.42,"2017-07-05":15.48,"2017-07-06":15.48,"2017-07-07":15.38,"2017-07-10":15.38,"2017-07-11":15.42,"2017-07-12":15.21,"2017-07-13":15.2,"2017-07-14":15.1,"2017-07-17":15.15,"2017-07-18":15.09,"2017-07-19":15.06,"2017-07-20":15.06,"2017-07-21":15.01,"2017-07-24":14.98,"2017-07-25":14.98,"2017-07-26":14.92,"2017-07-27":15.05,"2017-07-28":14.93,"2017-07-31":14.96,"2017-08-01":15.04,"2017-08-02":15.09,"2017-08-03":15.12,"2017-08-04":15.19,"2017-08-08":15.22,"2017-08-09":15.23,"2017-08-10":15.27,"2017-08-11":15.21,"2017-08-14":15.26,"2017-08-15":15.3,"2017-08-16":15.16,"2017-08-17":15.21,"2017-08-18":15.08,"2017-08-21":15.09,"2017-08-22":15.08,"2017-08-23":15.06,"2017-08-24":15.03,"2017-08-25":14.96,"2017-08-28":15.01,"2017-08-29":15.01,"2017-08-30":15.12,"2017-08-31":14.98,"2017-09-01":14.86,"2017-09-05":14.86,"2017-09-06":14.68,"2017-09-07":14.55,"2017-09-08":14.56,"2017-09-11":14.54,"2017-09-12":14.61,"2017-09-13":14.63,"2017-09-14":14.62,"2017-09-15":14.63,"2017-09-18":14.77,"2017-09-19":14.76,"2017-09-20":14.82,"2017-09-21":14.84,"2017-09-22":14.84,"2017-09-25":14.89,"2017-09-26":14.87,"2017-09-27":15.03,"2017-09-28":14.98,"2017-09-29":15.04,"2017-10-02":15.09,"2017-10-03":15.07,"2017-10-04":15.05,"2017-10-05":15.17,"2017-10-06":15.14,"2017-10-10":15.11,"2017-10-11":15.05,"2017-10-12":15.07,"2017-10-13":15.11,"2017-10-16":15.16,"2017-10-17":15.19,"2017-10-18":15.13,"2017-10-19":15.15,"2017-10-20":15.33,"2017-10-23":15.37,"2017-10-24":15.42,"2017-10-25":15.53,"2017-10-26":15.59,"2017-10-27":15.55,"2017-10-30":15.55,"2017-10-31":15.67,"2017-11-01":15.63,"2017-11-02":15.56,"2017-11-03":15.5,"2017-11-06":15.46,"2017-11-07":15.52,"2017-11-08":15.44,"2017-11-09":15.37,"2017-11-10":15.35,"2017-11-13":15.39,"2017-11-14":15.35,"2017-11-15":15.35,"2017-11-16":15.34,"2017-11-17":15.36,"2017-11-20":15.43,"2017-11-21":15.42,"2017-11-22":15.33,"2017-11-23":15.35,"2017-11-24":15.35,"2017-11-27":15.42,"2017-11-28":15.5,"2017-11-29":15.56,"2017-11-30":15.61,"2017-12-01":15.36,"2017-12-04":15.36,"2017-12-05":15.35,"2017-12-06":15.47,"2017-12-07":15.51,"2017-12-08":15.54,"2017-12-11":15.51,"2017-12-12":15.53,"2017-12-13":15.48,"2017-12-14":15.39,"2017-12-15":15.53,"2017-12-18":15.53,"2017-12-19":15.53,"2017-12-20":15.48,"2017-12-21":15.37,"2017-12-22":15.35,"2017-12-27":15.27,"2017-12-28":15.21,"2017-12-29":15.2,"2018-01-02":15.13,"2018-01-03":15.17,"2018-01-04":15.13,"2018-01-05":15.03,"2018-01-08":15.05,"2018-01-09":15.11,"2018-01-10":15.17,"2018-01-11":15.15,"2018-01-12":15.08,"2018-01-15":15.02,"2018-01-16":15.06,"2018-01-17":15.03,"2018-01-18":15.02,"2018-01-19":15.11,"2018-01-22":15.03,"2018-01-23":15,"2018-01-24":14.88,"2018-01-25":14.92,"2018-01-26":14.88,"2018-01-29":14.87,"2018-01-30":14.85,"2018-01-31":14.83,"2018-02-01":14.79,"2018-02-02":14.95,"2018-02-05":15.04,"2018-02-06":14.98,"2018-02-07":15.07,"2018-02-08":15.09,"2018-02-09":15.03,"2018-02-12":15.04,"2018-02-13":15.02,"2018-02-14":14.92,"2018-02-15":14.89,"2018-02-16":14.98,"2018-02-20":15.1,"2018-02-21":15.15,"2018-02-22":15.17,"2018-02-23":15.12,"2018-02-26":15.14,"2018-02-27":15.24,"2018-02-28":15.33,"2018-03-01":15.29,"2018-03-02":15.38,"2018-03-05":15.5,"2018-03-06":15.39,"2018-03-07":15.39,"2018-03-08":15.39,"2018-03-09":15.28,"2018-03-12":15.29,"2018-03-13":15.44,"2018-03-14":15.42,"2018-03-15":15.53,"2018-03-16":15.59,"2018-03-19":15.55,"2018-03-20":15.56,"2018-03-21":15.32,"2018-03-22":15.33,"2018-03-23":15.24,"2018-03-26":15.23,"2018-03-27":15.28,"2018-03-28":15.3,"2018-03-29":15.27,"2018-04-02":15.32,"2018-04-03":15.18,"2018-04-04":15.11,"2018-04-05":15.11,"2018-04-06":15.12,"2018-04-09":15.06,"2018-04-10":14.95,"2018-04-11":14.91,"2018-04-12":14.93,"2018-04-13":14.94,"2018-04-16":14.91,"2018-04-17":14.89,"2018-04-18":14.97,"2018-04-19":15.01,"2018-04-20":15.13,"2018-04-23":15.25,"2018-04-24":15.2,"2018-04-25":15.2,"2018-04-26":15.24,"2018-04-27":15.17,"2018-04-30":15.2,"2018-05-01":15.22,"2018-05-02":15.24,"2018-05-03":15.2,"2018-05-04":15.2,"2018-05-07":15.25,"2018-05-08":15.29,"2018-05-09":15.21,"2018-05-10":15.14,"2018-05-11":15.17,"2018-05-14":15.19,"2018-05-15":15.24,"2018-05-16":15.2,"2018-05-17":15.2,"2018-05-18":15.28,"2018-05-22":15.22,"2018-05-23":15.23,"2018-05-24":15.27,"2018-05-25":15.35,"2018-05-28":15.38,"2018-05-29":15.36,"2018-05-30":15.23,"2018-05-31":15.3,"2018-06-01":15.29,"2018-06-04":15.28,"2018-06-05":15.33,"2018-06-06":15.31,"2018-06-07":15.33,"2018-06-08":15.29,"2018-06-11":15.34,"2018-06-12":15.39,"2018-06-13":15.37,"2018-06-14":15.47,"2018-06-15":15.57,"2018-06-18":15.59,"2018-06-19":15.67,"2018-06-20":15.71,"2018-06-21":15.68,"2018-06-22":15.65,"2018-06-25":15.65,"2018-06-26":15.67,"2018-06-27":15.73,"2018-06-28":15.61,"2018-06-29":15.49,"2018-07-03":15.5,"2018-07-04":15.51,"2018-07-05":15.49,"2018-07-06":15.47,"2018-07-09":15.5,"2018-07-10":15.5,"2018-07-11":15.6,"2018-07-12":15.56,"2018-07-13":15.56,"2018-07-16":15.54,"2018-07-17":15.59,"2018-07-18":15.57,"2018-07-19":15.67,"2018-07-20":15.53,"2018-07-23":15.56,"2018-07-24":15.56,"2018-07-25":15.45,"2018-07-26":15.49,"2018-07-27":15.48,"2018-07-30":15.46,"2018-07-31":15.43,"2018-08-01":15.44,"2018-08-02":15.47,"2018-08-03":15.46,"2018-08-07":15.54,"2018-08-08":15.52,"2018-08-09":15.54,"2018-08-10":15.63,"2018-08-13":15.62,"2018-08-14":15.55,"2018-08-15":15.62,"2018-08-16":15.65,"2018-08-17":15.55,"2018-08-20":15.52,"2018-08-21":15.54,"2018-08-22":15.49,"2018-08-23":15.6,"2018-08-24":15.55,"2018-08-27":15.47,"2018-08-28":15.46,"2018-08-29":15.42,"2018-08-30":15.5,"2018-08-31":15.58,"2018-09-04":15.72,"2018-09-05":15.73,"2018-09-06":15.7,"2018-09-07":15.73,"2018-09-10":15.71,"2018-09-11":15.66,"2018-09-12":15.53,"2018-09-13":15.55,"2018-09-14":15.59,"2018-09-17":15.57,"2018-09-18":15.52,"2018-09-19":15.45,"2018-09-20":15.42,"2018-09-21":15.44,"2018-09-24":15.48,"2018-09-25":15.47,"2018-09-26":15.54,"2018-09-27":15.58,"2018-09-28":15.42,"2018-10-01":15.31,"2018-10-02":15.32,"2018-10-03":15.35,"2018-10-04":15.4,"2018-10-05":15.41,"2018-10-09":15.38,"2018-10-10":15.47,"2018-10-11":15.42,"2018-10-12":15.42,"2018-10-15":15.36,"2018-10-16":15.33,"2018-10-17":15.39,"2018-10-18":15.47,"2018-10-19":15.49,"2018-10-22":15.49,"2018-10-23":15.46,"2018-10-24":15.4,"2018-10-25":15.42,"2018-10-26":15.41,"2018-10-29":15.48,"2018-10-30":15.46,"2018-10-31":15.52,"2018-11-01":15.43,"2018-11-02":15.44,"2018-11-05":15.44,"2018-11-06":15.48,"2018-11-07":15.47,"2018-11-08":15.53,"2018-11-09":15.52,"2018-11-12":15.57,"2018-11-13":15.53,"2018-11-14":15.49,"2018-11-15":15.36,"2018-11-16":15.31,"2018-11-19":15.31,"2018-11-20":15.44,"2018-11-21":15.39,"2018-11-22":15.32,"2018-11-23":15.4,"2018-11-26":15.43,"2018-11-27":15.44,"2018-11-28":15.4,"2018-11-29":15.41,"2018-11-30":15.39,"2018-12-03":15.32,"2018-12-04":15.32,"2018-12-05":15.47,"2018-12-06":15.31,"2018-12-07":15.25,"2018-12-10":15.34,"2018-12-11":15.33,"2018-12-12":15.3,"2018-12-13":15.33,"2018-12-14":15.36,"2018-12-17":15.38,"2018-12-18":15.43,"2018-12-19":15.44,"2018-12-20":15.39,"2018-12-21":15.47,"2018-12-24":15.48,"2018-12-27":15.42,"2018-12-28":15.49,"2018-12-31":15.49,"2019-01-02":15.41,"2019-01-03":15.29,"2019-01-04":15.23,"2019-01-07":15.17,"2019-01-08":15.23,"2019-01-09":15.26,"2019-01-10":15.29,"2019-01-11":15.36,"2019-01-14":15.38,"2019-01-15":15.39,"2019-01-16":15.4,"2019-01-17":15.44,"2019-01-18":15.46,"2019-01-21":15.49,"2019-01-22":15.54,"2019-01-23":15.54,"2019-01-24":15.58,"2019-01-25":15.46,"2019-01-28":15.49,"2019-01-29":15.52,"2019-01-30":15.4,"2019-01-31":15.45,"2019-02-01":15.41,"2019-02-04":15.46,"2019-02-05":15.5,"2019-02-06":15.59,"2019-02-07":15.67,"2019-02-08":15.63,"2019-02-11":15.68,"2019-02-12":15.62,"2019-02-13":15.64,"2019-02-14":15.68,"2019-02-15":15.65,"2019-02-19":15.62,"2019-02-20":15.59,"2019-02-21":15.66,"2019-02-22":15.57,"2019-02-25":15.68,"2019-02-26":15.68,"2019-02-27":15.67,"2019-02-28":15.72,"2019-03-01":15.9,"2019-03-04":15.92,"2019-03-05":15.98,"2019-03-06":16.07,"2019-03-07":16.1,"2019-03-08":16.03,"2019-03-11":16.06,"2019-03-12":16.02,"2019-03-13":15.96,"2019-03-14":16.02,"2019-03-15":16.06,"2019-03-18":16.08,"2019-03-19":16.03,"2019-03-20":16.01,"2019-03-21":16.12,"2019-03-22":16.18,"2019-03-25":16.14,"2019-03-26":16.14,"2019-03-27":16.19,"2019-03-28":16.23,"2019-03-29":16.15,"2019-04-01":16.11,"2019-04-02":16.17,"2019-04-03":16.19,"2019-04-04":16.2,"2019-04-05":16.27,"2019-04-08":16.17,"2019-04-09":16.2,"2019-04-10":16.21,"2019-04-11":16.3,"2019-04-12":16.27,"2019-04-15":16.32,"2019-04-16":16.32,"2019-04-17":16.32,"2019-04-18":16.36,"2019-04-22":16.32,"2019-04-23":16.44,"2019-04-24":16.51,"2019-04-25":16.51,"2019-04-26":16.49,"2019-04-29":16.49,"2019-04-30":16.45,"2019-05-01":16.52,"2019-05-02":16.54,"2019-05-03":16.51,"2019-05-06":16.5,"2019-05-07":16.53,"2019-05-08":16.51,"2019-05-09":16.47,"2019-05-10":16.42,"2019-05-13":16.47,"2019-05-14":16.49,"2019-05-15":16.45,"2019-05-16":16.51,"2019-05-17":16.51,"2019-05-21":16.43,"2019-05-22":16.46,"2019-05-23":16.48,"2019-05-24":16.43,"2019-05-27":16.45,"2019-05-28":16.52,"2019-05-29":16.53,"2019-05-30":16.51,"2019-05-31":16.52,"2019-06-03":16.43,"2019-06-04":16.38,"2019-06-05":16.48,"2019-06-06":16.43,"2019-06-07":16.33,"2019-06-10":16.33,"2019-06-11":16.37,"2019-06-12":16.42,"2019-06-13":16.43,"2019-06-14":16.55,"2019-06-17":16.55,"2019-06-18":16.58,"2019-06-19":16.51,"2019-06-20":16.42,"2019-06-21":16.44,"2019-06-24":16.42,"2019-06-25":16.4,"2019-06-26":16.33,"2019-06-27":16.33,"2019-06-28":16.35,"2019-07-02":16.42,"2019-07-03":16.39,"2019-07-04":16.39,"2019-07-05":16.41,"2019-07-08":16.42,"2019-07-09":16.43,"2019-07-10":16.39,"2019-07-11":16.39,"2019-07-12":16.36,"2019-07-15":16.41,"2019-07-16":16.44,"2019-07-17":16.41,"2019-07-18":16.39,"2019-07-19":16.44,"2019-07-22":16.51,"2019-07-23":16.57,"2019-07-24":16.58,"2019-07-25":16.62,"2019-07-26":16.63,"2019-07-29":16.61,"2019-07-30":16.57,"2019-07-31":16.63,"2019-08-02":16.61,"2019-08-06":16.68,"2019-08-07":16.74,"2019-08-08":16.65,"2019-08-09":16.63,"2019-08-12":16.68,"2019-08-13":16.67,"2019-08-14":16.77,"2019-08-15":16.78,"2019-08-16":16.72,"2019-08-19":16.82,"2019-08-20":16.81,"2019-08-21":16.8,"2019-08-22":16.84,"2019-08-23":16.85,"2019-08-26":16.83,"2019-08-27":16.9,"2019-08-28":16.91,"2019-08-29":16.93,"2019-08-30":16.95,"2019-09-03":16.98,"2019-09-04":16.86,"2019-09-05":16.87,"2019-09-06":16.83,"2019-09-09":16.8,"2019-09-10":16.78,"2019-09-11":16.83,"2019-09-12":16.9,"2019-09-13":16.96,"2019-09-16":16.93,"2019-09-17":16.91,"2019-09-18":16.96,"2019-09-19":16.94,"2019-09-20":16.97,"2019-09-23":16.98,"2019-09-24":16.96,"2019-09-25":16.96,"2019-09-26":17,"2019-09-27":16.98,"2019-09-30":17,"2019-10-01":16.99,"2019-10-02":17.08,"2019-10-03":17.12,"2019-10-04":17.08,"2019-10-07":17.08,"2019-10-08":17.1,"2019-10-09":17.11,"2019-10-10":17.08,"2019-10-11":16.99,"2019-10-15":17.02,"2019-10-16":17.03,"2019-10-17":16.97,"2019-10-18":16.96,"2019-10-21":16.93,"2019-10-22":16.99,"2019-10-23":16.97,"2019-10-24":16.99,"2019-10-25":16.98,"2019-10-28":17,"2019-10-29":17.07,"2019-10-30":17.13,"2019-10-31":17.14,"2019-11-01":17.12,"2019-11-04":17.17,"2019-11-05":17.19,"2019-11-06":17.21,"2019-11-07":17.2,"2019-11-08":17.25,"2019-11-11":17.24,"2019-11-12":17.25,"2019-11-13":17.25,"2019-11-14":17.25,"2019-11-15":17.23,"2019-11-18":17.22,"2019-11-19":17.32,"2019-11-20":17.34,"2019-11-21":17.32,"2019-11-22":17.33,"2019-11-25":17.38,"2019-11-26":17.36,"2019-11-27":17.38,"2019-11-28":17.38,"2019-11-29":17.4,"2019-12-02":17.43,"2019-12-03":17.43,"2019-12-04":17.32,"2019-12-05":17.3,"2019-12-06":17.43,"2019-12-09":17.41,"2019-12-10":17.4,"2019-12-11":17.35,"2019-12-12":17.35,"2019-12-13":17.4,"2019-12-16":17.37,"2019-12-17":17.37,"2019-12-18":17.3,"2019-12-19":17.33,"2019-12-20":17.38,"2019-12-23":17.38,"2019-12-24":17.39,"2019-12-27":17.3,"2019-12-30":17.28,"2019-12-31":17.17,"2020-01-02":17.19,"2020-01-03":17.19,"2020-01-06":17.16,"2020-01-07":17.23,"2020-01-08":17.27,"2020-01-09":17.33,"2020-01-10":17.35,"2020-01-13":17.36,"2020-01-14":17.36,"2020-01-15":17.33,"2020-01-16":17.34,"2020-01-17":17.4,"2020-01-20":17.38,"2020-01-21":17.44,"2020-01-22":17.53,"2020-01-23":17.53,"2020-01-24":17.54,"2020-01-27":17.62,"2020-01-28":17.55,"2020-01-29":17.62,"2020-01-30":17.6,"2020-01-31":17.66,"2020-02-03":17.76,"2020-02-04":17.76,"2020-02-05":17.8,"2020-02-06":17.86,"2020-02-07":17.88,"2020-02-10":17.92,"2020-02-11":17.92,"2020-02-12":17.9,"2020-02-13":17.91,"2020-02-14":17.91,"2020-02-18":17.93,"2020-02-19":17.88,"2020-02-20":17.93,"2020-02-21":17.87,"2020-02-24":17.9,"2020-02-25":17.87,"2020-02-26":17.82,"2020-02-27":17.73,"2020-02-28":17.6,"2020-03-02":17.5,"2020-03-03":17.7,"2020-03-04":17.8,"2020-03-05":17.81,"2020-03-06":17.6,"2020-03-09":17.37,"2020-03-10":17.54,"2020-03-11":17.53,"2020-03-12":17.22,"2020-03-13":16.86,"2020-03-16":16.37,"2020-03-17":16.16,"2020-03-18":15.53,"2020-03-19":15.42,"2020-03-20":15.19,"2020-03-23":15.02,"2020-03-24":15.09,"2020-03-25":15.36,"2020-03-26":15.77,"2020-03-27":15.95,"2020-03-30":16.03,"2020-03-31":16.12,"2020-04-01":16.11,"2020-04-02":16.1,"2020-04-03":15.88,"2020-04-06":16.01,"2020-04-07":16.12,"2020-04-08":16.34,"2020-04-09":16.72,"2020-04-13":16.61,"2020-04-14":16.98,"2020-04-15":17.17,"2020-04-16":17.14,"2020-04-17":17.08,"2020-04-20":17.14,"2020-04-21":17.06,"2020-04-22":17.1,"2020-04-23":17.08,"2020-04-24":17.12,"2020-04-27":17.15,"2020-04-28":17.14,"2020-04-29":17.03,"2020-04-30":17.12,"2020-05-01":17.26,"2020-05-04":17.26,"2020-05-05":17.26,"2020-05-06":17.39,"2020-05-07":17.21,"2020-05-08":17.14,"2020-05-11":17.28,"2020-05-12":17.33,"2020-05-13":17.35,"2020-05-14":17.16,"2020-05-15":17.25,"2020-05-19":17.15,"2020-05-20":17.17,"2020-05-21":17.28,"2020-05-22":17.32,"2020-05-25":17.33,"2020-05-26":17.18,"2020-05-27":17.21,"2020-05-28":17.24,"2020-05-29":17.19,"2020-06-01":16.93,"2020-06-02":16.91,"2020-06-03":16.93,"2020-06-04":17,"2020-06-05":17.12,"2020-06-08":17.09,"2020-06-09":17.11,"2020-06-10":17.04,"2020-06-11":17.18,"2020-06-12":17.14,"2020-06-15":17.09,"2020-06-16":17.2,"2020-06-17":17.17,"2020-06-18":17.19,"2020-06-19":17.19,"2020-06-22":17.09,"2020-06-23":17.13,"2020-06-24":17.2,"2020-06-25":17.21,"2020-06-26":17.25,"2020-06-29":17.25,"2020-06-30":17.13,"2020-07-02":17.21,"2020-07-03":17.19,"2020-07-06":17.23,"2020-07-07":17.31,"2020-07-08":17.17,"2020-07-09":17.24,"2020-07-10":17.24,"2020-07-13":17.31,"2020-07-14":17.3,"2020-07-15":17.21,"2020-07-16":17.3,"2020-07-17":17.35,"2020-07-20":17.38,"2020-07-21":17.39,"2020-07-22":17.36,"2020-07-23":17.44,"2020-07-24":17.44,"2020-07-27":17.4,"2020-07-28":17.46,"2020-07-29":17.42,"2020-07-30":17.55,"2020-07-31":17.47,"2020-08-04":17.44,"2020-08-05":17.4,"2020-08-06":17.46,"2020-08-07":17.6,"2020-08-10":17.58,"2020-08-11":17.57,"2020-08-12":17.5,"2020-08-13":17.47,"2020-08-14":17.52,"2020-08-17":17.44,"2020-08-18":17.41,"2020-08-19":17.5,"2020-08-20":17.46,"2020-08-21":17.49,"2020-08-24":17.58,"2020-08-25":17.55,"2020-08-26":17.52,"2020-08-27":17.47,"2020-08-28":17.45,"2020-08-31":17.39,"2020-09-01":17.47,"2020-09-02":17.47,"2020-09-03":17.59,"2020-09-04":17.48,"2020-09-08":17.69,"2020-09-09":17.56,"2020-09-10":17.62,"2020-09-11":17.6,"2020-09-14":17.59,"2020-09-15":17.61,"2020-09-16":17.6,"2020-09-17":17.59,"2020-09-18":17.63,"2020-09-21":17.65,"2020-09-22":17.6,"2020-09-23":17.68,"2020-09-24":17.54,"2020-09-25":17.5,"2020-09-28":17.54,"2020-09-29":17.56,"2020-09-30":17.51,"2020-10-01":17.5,"2020-10-02":17.53,"2020-10-05":17.5,"2020-10-06":17.59,"2020-10-07":17.56,"2020-10-08":17.48,"2020-10-09":17.41,"2020-10-13":17.44,"2020-10-14":17.44,"2020-10-15":17.52,"2020-10-16":17.49,"2020-10-19":17.52,"2020-10-20":17.45,"2020-10-21":17.49,"2020-10-22":17.49,"2020-10-23":17.5,"2020-10-26":17.6,"2020-10-27":17.57,"2020-10-28":17.69,"2020-10-29":17.64,"2020-10-30":17.65,"2020-11-02":17.53,"2020-11-03":17.48,"2020-11-04":17.52,"2020-11-05":17.5,"2020-11-06":17.53,"2020-11-09":17.64,"2020-11-10":17.67,"2020-11-11":17.71,"2020-11-12":17.77,"2020-11-13":17.79,"2020-11-16":17.78,"2020-11-17":17.79,"2020-11-18":17.78,"2020-11-19":17.77,"2020-11-20":17.85,"2020-11-23":17.87,"2020-11-24":17.84,"2020-11-25":17.85,"2020-11-26":17.87,"2020-11-27":17.84,"2020-11-30":17.87,"2020-12-01":17.83,"2020-12-02":17.85,"2020-12-03":17.8,"2020-12-04":17.68,"2020-12-07":17.71,"2020-12-08":17.74,"2020-12-09":17.75,"2020-12-10":17.62,"2020-12-11":17.66,"2020-12-14":17.65,"2020-12-15":17.57,"2020-12-16":17.64,"2020-12-17":17.64,"2020-12-18":17.75,"2020-12-21":17.82,"2020-12-22":17.9,"2020-12-23":17.83,"2020-12-24":17.78,"2020-12-29":17.81,"2020-12-30":17.74,"2020-12-31":17.68,"2021-01-04":17.8,"2021-01-05":17.65,"2021-01-06":17.64,"2021-01-07":17.69,"2021-01-08":17.73,"2021-01-11":17.82,"2021-01-12":17.7,"2021-01-13":17.67,"2021-01-14":17.61,"2021-01-15":17.75,"2021-01-18":17.76,"2021-01-19":17.76,"2021-01-20":17.63,"2021-01-21":17.63,"2021-01-22":17.75,"2021-01-25":17.75,"2021-01-26":17.68,"2021-01-27":17.81,"2021-01-28":17.8,"2021-01-29":17.78,"2021-02-01":17.91,"2021-02-02":17.83,"2021-02-03":17.81,"2021-02-04":17.87,"2021-02-05":17.82,"2021-02-08":17.79,"2021-02-09":17.75,"2021-02-10":17.78,"2021-02-11":17.81,"2021-02-12":17.81,"2021-02-16":17.77,"2021-02-17":17.78,"2021-02-18":17.76,"2021-02-19":17.69,"2021-02-22":17.67,"2021-02-23":17.59,"2021-02-24":17.47,"2021-02-25":17.56,"2021-02-26":17.65,"2021-03-01":17.62,"2021-03-02":17.59,"2021-03-03":17.6,"2021-03-04":17.62,"2021-03-05":17.57,"2021-03-08":17.57,"2021-03-09":17.52,"2021-03-10":17.5,"2021-03-11":17.42,"2021-03-12":17.34,"2021-03-15":17.35,"2021-03-16":17.3,"2021-03-17":17.26,"2021-03-18":17.38,"2021-03-19":17.37,"2021-03-22":17.41,"2021-03-23":17.51,"2021-03-24":17.51,"2021-03-25":17.58,"2021-03-26":17.53,"2021-03-29":17.55,"2021-03-30":17.59,"2021-03-31":17.51,"2021-04-01":17.51,"2021-04-05":17.49,"2021-04-06":17.59,"2021-04-07":17.67,"2021-04-08":17.59,"2021-04-09":17.62,"2021-04-12":17.67,"2021-04-13":17.62,"2021-04-14":17.61,"2021-04-15":17.65,"2021-04-16":17.62,"2021-04-19":17.67,"2021-04-20":17.78,"2021-04-21":17.61,"2021-04-22":17.63,"2021-04-23":17.58,"2021-04-26":17.48,"2021-04-27":17.49,"2021-04-28":17.38,"2021-04-29":17.33,"2021-04-30":17.36,"2021-05-03":17.35,"2021-05-04":17.37,"2021-05-05":17.31,"2021-05-06":17.17,"2021-05-07":17.12,"2021-05-10":17.07,"2021-05-11":17.05,"2021-05-12":17.06,"2021-05-13":17.1,"2021-05-14":17.04,"2021-05-17":16.98,"2021-05-18":16.99,"2021-05-19":17.06,"2021-05-20":16.97,"2021-05-21":16.99,"2021-05-25":17.02,"2021-05-26":17.11,"2021-05-27":17.05,"2021-05-28":17.07,"2021-05-31":17.06,"2021-06-01":17.08,"2021-06-02":17.03,"2021-06-03":17.14,"2021-06-04":17.1,"2021-06-07":17.12,"2021-06-08":17.18,"2021-06-09":17.2,"2021-06-10":17.18,"2021-06-11":17.28,"2021-06-14":17.28,"2021-06-15":17.34,"2021-06-16":17.44,"2021-06-17":17.57,"2021-06-18":17.68,"2021-06-21":17.55,"2021-06-22":17.49,"2021-06-23":17.51,"2021-06-24":17.55,"2021-06-25":17.53,"2021-06-28":17.6,"2021-06-29":17.68,"2021-06-30":17.68,"2021-07-02":17.58,"2021-07-05":17.59,"2021-07-06":17.8,"2021-07-07":17.85,"2021-07-08":17.91,"2021-07-09":17.8,"2021-07-12":17.82,"2021-07-13":17.93,"2021-07-14":17.93,"2021-07-15":18.07,"2021-07-16":18.1,"2021-07-19":18.29,"2021-07-20":18.17,"2021-07-21":18.01,"2021-07-22":18.02,"2021-07-23":18.05,"2021-07-26":18.02,"2021-07-27":18.07,"2021-07-28":17.98,"2021-07-29":17.87,"2021-07-30":17.93,"2021-08-03":18.03,"2021-08-04":18.07,"2021-08-05":18.01,"2021-08-06":18.1,"2021-08-09":18.13,"2021-08-10":18.03,"2021-08-11":17.99,"2021-08-12":18.01,"2021-08-13":18.04,"2021-08-16":18.11,"2021-08-17":18.17,"2021-08-18":18.23,"2021-08-19":18.48,"2021-08-20":18.48,"2021-08-23":18.23,"2021-08-24":18.15,"2021-08-25":18.15,"2021-08-26":18.27,"2021-08-27":18.17,"2021-08-30":18.16,"2021-08-31":18.19,"2021-09-01":18.2,"2021-09-02":18.12,"2021-09-03":18.08,"2021-09-07":18.29,"2021-09-08":18.32,"2021-09-09":18.29,"2021-09-10":18.33,"2021-09-13":18.3,"2021-09-14":18.38,"2021-09-15":18.29,"2021-09-16":18.36,"2021-09-17":18.46,"2021-09-20":18.51,"2021-09-21":18.52,"2021-09-22":18.45,"2021-09-23":18.32,"2021-09-24":18.24,"2021-09-27":18.17,"2021-09-28":18.17,"2021-09-29":18.31,"2021-09-30":18.18,"2021-10-01":18.11,"2021-10-04":18.02,"2021-10-05":18,"2021-10-06":17.96,"2021-10-07":17.91,"2021-10-08":17.8,"2021-10-12":17.74,"2021-10-13":17.72,"2021-10-14":17.69,"2021-10-15":17.71,"2021-10-18":17.71,"2021-10-19":17.7,"2021-10-20":17.63,"2021-10-21":17.68,"2021-10-22":17.65,"2021-10-25":17.66,"2021-10-26":17.67,"2021-10-27":17.62,"2021-10-28":17.6,"2021-10-29":17.61,"2021-11-01":17.59,"2021-11-02":17.64,"2021-11-03":17.62,"2021-11-04":17.76,"2021-11-05":17.77,"2021-11-08":17.79,"2021-11-09":17.79,"2021-11-10":17.84,"2021-11-11":17.95,"2021-11-12":17.87,"2021-11-15":17.81,"2021-11-16":17.88,"2021-11-17":17.91,"2021-11-18":17.9,"2021-11-19":17.97,"2021-11-22":18.03,"2021-11-23":17.94,"2021-11-24":17.88,"2021-11-25":17.86,"2021-11-26":17.98,"2021-11-29":17.94,"2021-11-30":17.98,"2021-12-01":18.07,"2021-12-02":18.04,"2021-12-03":18.12,"2021-12-06":18.02,"2021-12-07":17.9,"2021-12-08":17.91,"2021-12-09":18,"2021-12-10":18.03,"2021-12-13":18.18,"2021-12-14":18.23,"2021-12-15":18.19,"2021-12-16":18.12,"2021-12-17":18.28,"2021-12-20":18.3,"2021-12-21":18.31,"2021-12-22":18.22,"2021-12-23":18.18,"2021-12-24":18.17,"2021-12-29":18.23,"2021-12-30":18.18,"2021-12-31":18.05,"2022-01-04":18.13,"2022-01-05":18.19,"2022-01-06":18.07,"2022-01-07":17.95,"2022-01-10":17.96,"2022-01-11":17.82,"2022-01-12":17.74,"2022-01-13":17.75,"2022-01-14":17.77,"2022-01-17":17.72,"2022-01-18":17.68,"2022-01-19":17.65,"2022-01-20":17.67,"2022-01-21":17.73,"2022-01-24":17.76,"2022-01-25":17.71,"2022-01-26":17.82,"2022-01-27":17.85,"2022-01-28":17.82,"2022-01-31":17.71,"2022-02-01":17.7,"2022-02-02":17.69,"2022-02-03":17.65,"2022-02-04":17.56,"2022-02-07":17.33,"2022-02-08":17.37,"2022-02-09":17.35,"2022-02-10":17.37,"2022-02-11":17.33,"2022-02-14":17.2,"2022-02-15":17.21,"2022-02-16":17.17,"2022-02-17":17.21,"2022-02-18":17.29,"2022-02-22":17.24,"2022-02-23":17.24,"2022-02-24":17.18,"2022-02-25":17.18,"2022-02-28":17.11,"2022-03-01":17.23,"2022-03-02":17.06,"2022-03-03":17.13,"2022-03-04":17.09,"2022-03-07":17.1,"2022-03-08":17.15,"2022-03-09":17.11,"2022-03-10":17.02,"2022-03-11":16.94,"2022-03-14":16.99,"2022-03-15":16.85,"2022-03-16":16.85,"2022-03-17":16.79,"2022-03-18":16.79,"2022-03-21":16.78,"2022-03-22":16.71,"2022-03-23":16.71,"2022-03-24":16.65,"2022-03-25":16.55,"2022-03-28":16.62,"2022-03-29":16.66,"2022-03-30":16.65,"2022-03-31":16.75,"2022-04-01":16.78,"2022-04-04":16.76,"2022-04-05":16.75,"2022-04-06":16.72,"2022-04-07":16.75,"2022-04-08":16.7,"2022-04-11":16.73,"2022-04-12":16.71,"2022-04-13":16.59,"2022-04-14":16.66,"2022-04-18":16.64,"2022-04-19":16.58,"2022-04-20":16.39,"2022-04-21":16.47,"2022-04-22":16.6,"2022-04-25":16.57,"2022-04-26":16.66,"2022-04-27":16.59,"2022-04-28":16.54,"2022-04-29":16.54,"2022-05-02":16.55,"2022-05-03":16.43,"2022-05-04":16.22,"2022-05-05":16.34,"2022-05-06":16.31,"2022-05-09":16.32,"2022-05-10":16.34,"2022-05-11":16.3,"2022-05-12":16.32,"2022-05-13":16.17,"2022-05-16":16.06,"2022-05-17":16.02,"2022-05-18":16.07,"2022-05-19":15.85,"2022-05-20":15.85,"2022-05-24":15.78,"2022-05-25":15.84,"2022-05-26":15.95,"2022-05-27":16.01,"2022-05-30":15.95,"2022-05-31":15.94,"2022-06-01":16,"2022-06-02":15.9,"2022-06-03":15.92,"2022-06-06":15.9,"2022-06-07":15.81,"2022-06-08":15.81,"2022-06-09":15.97,"2022-06-10":15.93,"2022-06-13":15.86,"2022-06-14":15.77,"2022-06-15":15.66,"2022-06-16":15.56,"2022-06-17":15.65,"2022-06-20":15.6,"2022-06-21":15.49,"2022-06-22":15.48,"2022-06-23":15.49,"2022-06-24":15.38,"2022-06-27":15.37,"2022-06-28":15.32,"2022-06-29":15.27,"2022-06-30":15.14,"2022-07-04":15.18,"2022-07-05":15.39,"2022-07-06":15.43,"2022-07-07":15.38,"2022-07-08":15.46,"2022-07-11":15.54,"2022-07-12":15.61,"2022-07-13":15.53,"2022-07-14":15.67,"2022-07-15":15.61,"2022-07-18":15.62,"2022-07-19":15.58,"2022-07-20":15.75,"2022-07-21":15.78,"2022-07-22":15.92,"2022-07-25":15.93,"2022-07-26":15.99,"2022-07-27":15.9,"2022-07-28":15.98,"2022-07-29":16.07,"2022-08-02":16.19,"2022-08-03":16.18,"2022-08-04":16.26,"2022-08-05":16.32,"2022-08-08":16.23,"2022-08-09":16.23,"2022-08-10":16.11,"2022-08-11":16.16,"2022-08-12":16.17,"2022-08-15":16.37,"2022-08-16":16.3,"2022-08-17":16.32,"2022-08-18":16.34,"2022-08-19":16.39,"2022-08-22":16.33,"2022-08-23":16.12,"2022-08-24":16.13,"2022-08-25":16.11,"2022-08-26":16.23,"2022-08-29":16.13,"2022-08-30":16.19,"2022-08-31":16.15,"2022-09-01":16.06,"2022-09-02":16.1,"2022-09-06":16.02,"2022-09-07":15.98,"2022-09-08":15.96,"2022-09-09":15.92,"2022-09-12":15.92,"2022-09-13":16.1,"2022-09-14":16.07,"2022-09-15":16.15,"2022-09-16":16.17,"2022-09-19":16.12,"2022-09-20":16.22,"2022-09-21":16.31,"2022-09-22":16.31,"2022-09-23":16.32,"2022-09-26":16.32,"2022-09-27":16.23,"2022-09-28":15.91,"2022-09-29":15.89,"2022-09-30":16.01,"2022-10-03":15.72,"2022-10-04":15.76,"2022-10-05":15.86,"2022-10-06":16.04,"2022-10-07":16,"2022-10-11":15.97,"2022-10-12":15.92,"2022-10-13":15.73,"2022-10-14":15.93,"2022-10-17":15.78,"2022-10-18":15.82,"2022-10-19":15.81,"2022-10-20":15.74,"2022-10-21":15.54,"2022-10-24":15.66,"2022-10-25":15.6,"2022-10-26":15.6,"2022-10-27":15.67,"2022-10-28":15.72,"2022-10-31":15.8,"2022-11-01":15.82,"2022-11-02":15.92,"2022-11-03":15.84,"2022-11-04":15.56,"2022-11-07":15.61,"2022-11-08":15.56,"2022-11-09":15.67,"2022-11-10":15.63,"2022-11-11":15.66,"2022-11-14":15.77,"2022-11-15":15.79,"2022-11-16":15.87,"2022-11-17":15.81,"2022-11-18":15.92,"2022-11-21":16.01,"2022-11-22":15.94,"2022-11-23":15.93,"2022-11-24":15.94,"2022-11-25":15.98,"2022-11-28":16.13,"2022-11-29":16.18,"2022-11-30":16.02,"2022-12-01":16.09,"2022-12-02":16.17,"2022-12-05":16.42,"2022-12-06":16.52,"2022-12-07":16.48,"2022-12-08":16.41,"2022-12-09":16.52,"2022-12-12":16.48,"2022-12-13":16.53,"2022-12-14":16.55,"2022-12-15":16.68,"2022-12-16":16.66,"2022-12-19":16.58,"2022-12-20":16.47,"2022-12-21":16.48,"2022-12-22":16.53,"2022-12-23":16.46,"2022-12-28":16.45,"2022-12-29":16.4,"2022-12-30":16.34,"2023-01-03":16.52,"2023-01-04":16.36,"2023-01-05":16.49,"2023-01-06":16.41,"2023-01-09":16.45,"2023-01-10":16.52,"2023-01-11":16.63,"2023-01-12":16.73,"2023-01-13":16.84,"2023-01-16":16.88,"2023-01-17":16.95,"2023-01-18":17.25,"2023-01-19":17.19,"2023-01-20":17.09,"2023-01-23":17.12,"2023-01-24":17.14,"2023-01-25":17.2,"2023-01-26":17.19,"2023-01-27":17.2,"2023-01-30":17.29,"2023-01-31":17.19,"2023-02-01":17.19,"2023-02-02":17.39,"2023-02-03":17.5,"2023-02-06":17.5,"2023-02-07":17.39,"2023-02-08":17.44,"2023-02-09":17.45,"2023-02-10":17.22,"2023-02-13":17.16,"2023-02-14":17.13,"2023-02-15":17.14,"2023-02-16":17.18,"2023-02-17":17.16,"2023-02-21":17.13,"2023-02-22":17.12,"2023-02-23":17.12,"2023-02-24":17.19,"2023-02-27":17.14,"2023-02-28":17.22,"2023-03-01":17.14,"2023-03-02":17.1,"2023-03-03":17.12,"2023-03-06":17.16,"2023-03-07":17.32,"2023-03-08":17.34,"2023-03-09":17.25,"2023-03-10":16.58,"2023-03-13":16.06,"2023-03-14":16.1,"2023-03-15":15.69,"2023-03-16":15.65,"2023-03-17":15.53,"2023-03-20":15.01,"2023-03-21":15.52,"2023-03-22":15.67,"2023-03-23":15.66,"2023-03-24":15.56,"2023-03-27":15.49,"2023-03-28":15.45,"2023-03-29":15.47,"2023-03-30":15.57,"2023-03-31":15.68,"2023-04-03":15.63,"2023-04-04":15.68,"2023-04-05":15.61,"2023-04-06":15.63,"2023-04-10":15.67,"2023-04-11":15.67,"2023-04-12":15.68,"2023-04-13":15.56,"2023-04-14":15.64,"2023-04-17":15.69,"2023-04-18":15.71,"2023-04-19":15.8,"2023-04-20":15.79,"2023-04-21":15.84,"2023-04-24":15.82,"2023-04-25":15.91,"2023-04-26":15.86,"2023-04-27":15.81,"2023-04-28":15.8,"2023-05-01":15.76,"2023-05-02":15.8,"2023-05-03":15.73,"2023-05-04":15.42,"2023-05-05":15.2,"2023-05-08":15.13,"2023-05-09":15.08,"2023-05-10":15.06,"2023-05-11":15.22,"2023-05-12":15.28,"2023-05-15":15.22,"2023-05-16":15.25,"2023-05-17":15.25,"2023-05-18":15.38,"2023-05-19":15.43,"2023-05-23":15.54,"2023-05-24":15.61,"2023-05-25":15.69,"2023-05-26":15.7,"2023-05-29":15.68,"2023-05-30":15.74,"2023-05-31":15.72,"2023-06-01":15.6,"2023-06-02":15.64,"2023-06-05":15.68,"2023-06-06":15.69,"2023-06-07":15.72,"2023-06-08":15.67,"2023-06-09":15.68,"2023-06-12":15.71,"2023-06-13":15.66,"2023-06-14":15.65,"2023-06-15":15.46,"2023-06-16":15.46,"2023-06-19":15.47,"2023-06-20":15.47,"2023-06-21":15.37,"2023-06-22":15.3,"2023-06-23":15.37,"2023-06-26":15.3,"2023-06-27":15.34,"2023-06-28":15.44,"2023-06-29":15.41,"2023-06-30":15.47,"2023-07-04":15.45,"2023-07-05":15.54,"2023-07-06":15.58,"2023-07-07":15.47,"2023-07-10":15.48,"2023-07-11":15.45,"2023-07-12":15.44,"2023-07-13":15.42,"2023-07-14":15.58,"2023-07-17":15.52,"2023-07-18":15.53,"2023-07-19":15.6,"2023-07-20":15.59,"2023-07-21":15.67,"2023-07-24":15.68,"2023-07-25":15.74,"2023-07-26":15.8,"2023-07-27":15.89,"2023-07-28":15.91,"2023-07-31":15.89,"2023-08-01":16.04,"2023-08-02":16.08,"2023-08-03":16.04,"2023-08-04":16.09,"2023-08-08":16.1,"2023-08-09":16.12,"2023-08-10":16.15,"2023-08-11":16.14,"2023-08-14":16.16,"2023-08-15":16.17,"2023-08-16":16.18,"2023-08-17":16.15,"2023-08-18":16.1,"2023-08-21":16.08,"2023-08-22":16.08,"2023-08-23":16.06,"2023-08-24":16.12,"2023-08-25":16.14,"2023-08-28":16.14,"2023-08-29":16.1,"2023-08-30":16.11,"2023-08-31":16.11,"2023-09-01":16.2,"2023-09-05":16.24,"2023-09-06":16.23,"2023-09-07":16.29,"2023-09-08":16.25,"2023-09-11":16.18,"2023-09-12":16.16,"2023-09-13":16.16,"2023-09-14":16.15,"2023-09-15":16.17,"2023-09-18":16.12,"2023-09-19":16.05,"2023-09-20":16.1,"2023-09-21":16.06,"2023-09-22":16.06,"2023-09-25":16.03,"2023-09-26":16.05,"2023-09-27":16.03,"2023-09-28":15.96,"2023-09-29":16.05,"2023-10-02":16.14,"2023-10-03":16.12,"2023-10-04":16.08,"2023-10-05":15.94,"2023-10-06":15.84,"2023-10-10":15.81,"2023-10-11":15.86,"2023-10-12":15.99,"2023-10-13":15.94,"2023-10-16":15.88,"2023-10-17":15.9,"2023-10-18":15.94,"2023-10-19":15.9,"2023-10-20":15.86,"2023-10-23":15.83,"2023-10-24":15.93,"2023-10-25":15.99,"2023-10-26":15.99,"2023-10-27":16.05,"2023-10-30":16.01,"2023-10-31":16.09,"2023-11-01":16.11,"2023-11-02":16.13,"2023-11-03":16.17,"2023-11-06":16.25,"2023-11-07":16.35,"2023-11-08":16.41,"2023-11-09":16.44,"2023-11-10":16.45,"2023-11-13":16.49,"2023-11-14":16.45,"2023-11-15":16.5,"2023-11-16":16.6,"2023-11-17":16.55,"2023-11-20":16.57,"2023-11-21":16.53,"2023-11-22":16.55,"2023-11-23":16.56,"2023-11-24":16.49,"2023-11-27":16.47,"2023-11-28":16.43,"2023-11-29":16.51,"2023-11-30":16.51,"2023-12-01":16.45,"2023-12-04":16.56,"2023-12-05":16.65,"2023-12-06":16.7,"2023-12-07":16.74,"2023-12-08":16.73,"2023-12-11":16.72,"2023-12-12":16.77,"2023-12-13":16.71,"2023-12-14":16.79,"2023-12-15":16.83,"2023-12-18":16.86,"2023-12-19":16.8,"2023-12-20":16.85,"2023-12-21":16.75,"2023-12-22":16.72,"2023-12-27":16.68,"2023-12-28":16.73,"2023-12-29":16.75,"2024-01-02":16.84,"2024-01-03":16.82,"2024-01-04":16.79,"2024-01-05":16.79,"2024-01-08":16.79,"2024-01-09":16.9,"2024-01-10":16.94,"2024-01-11":17.01,"2024-01-12":17.06,"2024-01-15":17.09,"2024-01-16":17.15,"2024-01-17":17.15,"2024-01-18":17.14,"2024-01-19":17.12,"2024-01-22":17.25,"2024-01-23":17.26,"2024-01-24":17.4,"2024-01-25":17.42,"2024-01-26":17.44,"2024-01-29":17.42,"2024-01-30":17.44,"2024-01-31":17.48,"2024-02-01":17.37,"2024-02-02":17.41,"2024-02-05":17.49,"2024-02-06":17.4,"2024-02-07":17.34,"2024-02-08":17.31,"2024-02-09":17.32,"2024-02-12":17.32,"2024-02-13":17.46,"2024-02-14":17.44,"2024-02-15":17.37,"2024-02-16":17.41,"2024-02-20":17.51,"2024-02-21":17.51,"2024-02-22":17.53,"2024-02-23":17.58,"2024-02-26":17.6,"2024-02-27":17.64,"2024-02-28":17.7,"2024-02-29":17.7,"2024-03-01":17.69,"2024-03-04":17.71,"2024-03-05":17.74,"2024-03-06":17.65,"2024-03-07":17.61,"2024-03-08":17.68,"2024-03-11":17.68,"2024-03-12":17.71,"2024-03-13":17.7,"2024-03-14":17.78,"2024-03-15":17.78,"2024-03-18":17.78,"2024-03-19":17.83,"2024-03-20":17.74,"2024-03-21":17.85,"2024-03-22":18.01,"2024-03-25":18,"2024-03-26":18.01,"2024-03-27":18,"2024-03-28":17.97,"2024-04-01":18.01,"2024-04-02":17.97,"2024-04-03":17.91,"2024-04-04":17.96,"2024-04-05":18,"2024-04-08":17.98,"2024-04-09":17.99,"2024-04-10":18.09,"2024-04-11":18.06,"2024-04-12":18.17,"2024-04-15":18.12,"2024-04-16":18.07,"2024-04-17":18.03,"2024-04-18":18.02,"2024-04-19":17.99,"2024-04-22":17.95,"2024-04-23":17.95,"2024-04-24":18,"2024-04-25":17.95,"2024-04-26":17.97,"2024-04-29":18.01,"2024-04-30":18.16,"2024-05-01":18.15,"2024-05-02":18.11,"2024-05-03":18.19,"2024-05-06":18.22,"2024-05-07":18.35,"2024-05-08":18.37,"2024-05-09":18.3,"2024-05-10":18.31,"2024-05-13":18.31,"2024-05-14":18.29,"2024-05-15":18.27,"2024-05-16":18.32,"2024-05-17":18.33,"2024-05-21":18.39,"2024-05-22":18.43,"2024-05-23":18.48,"2024-05-24":18.39,"2024-05-27":18.35,"2024-05-28":18.37,"2024-05-29":18.42,"2024-05-30":18.36,"2024-05-31":18.3,"2024-06-03":18.34,"2024-06-04":18.4,"2024-06-05":18.43,"2024-06-06":18.4,"2024-06-07":18.49,"2024-06-10":18.49,"2024-06-11":18.46,"2024-06-12":18.48,"2024-06-13":18.51,"2024-06-14":18.48,"2024-06-17":18.47,"2024-06-18":18.5,"2024-06-19":18.5,"2024-06-20":18.48,"2024-06-21":18.52,"2024-06-24":18.47,"2024-06-25":18.49,"2024-06-26":18.54,"2024-06-27":18.54,"2024-06-28":18.53,"2024-07-02":18.53,"2024-07-03":18.5,"2024-07-04":18.47,"2024-07-05":18.53,"2024-07-08":18.55,"2024-07-09":18.55,"2024-07-10":18.54,"2024-07-11":18.6,"2024-07-12":18.61,"2024-07-15":18.68,"2024-07-16":18.67,"2024-07-17":18.69,"2024-07-18":18.72,"2024-07-19":18.74,"2024-07-22":18.79,"2024-07-23":18.83,"2024-07-24":18.86,"2024-07-25":18.86,"2024-07-26":18.87,"2024-07-29":18.93,"2024-07-30":18.94,"2024-07-31":18.9,"2024-08-01":19,"2024-08-02":18.91,"2024-08-06":18.72,"2024-08-07":18.7,"2024-08-08":18.68,"2024-08-09":18.69,"2024-08-12":18.73,"2024-08-13":18.69,"2024-08-14":18.74,"2024-08-15":18.81,"2024-08-16":18.76,"2024-08-19":18.74,"2024-08-20":18.72,"2024-08-21":18.73,"2024-08-22":18.76,"2024-08-23":18.64,"2024-08-26":18.64,"2024-08-27":18.6,"2024-08-28":18.66,"2024-08-29":18.68,"2024-08-30":18.67,"2024-09-03":18.77,"2024-09-04":18.71,"2024-09-05":18.73,"2024-09-06":18.83,"2024-09-09":18.84,"2024-09-10":18.91,"2024-09-11":18.84,"2024-09-12":18.88,"2024-09-13":18.94,"2024-09-16":18.97,"2024-09-17":19.03,"2024-09-18":19.07,"2024-09-19":19.05,"2024-09-20":19.07,"2024-09-23":19,"2024-09-24":18.89,"2024-09-25":18.95,"2024-09-26":18.93,"2024-09-27":19.01,"2024-09-30":19.01,"2024-10-01":18.98,"2024-10-02":18.98,"2024-10-03":19.07,"2024-10-04":19.07,"2024-10-07":19.13,"2024-10-08":19.15,"2024-10-09":19.26,"2024-10-10":19.31,"2024-10-11":19.34,"2024-10-15":19.41,"2024-10-16":19.38,"2024-10-17":19.47,"2024-10-18":19.49,"2024-10-21":19.52,"2024-10-22":19.49,"2024-10-23":19.49,"2024-10-24":19.54,"2024-10-25":19.6,"2024-10-28":19.59,"2024-10-29":19.61,"2024-10-30":19.58,"2024-10-31":19.6,"2024-11-01":19.66,"2024-11-04":19.59,"2024-11-05":19.51,"2024-11-06":19.65,"2024-11-07":19.56,"2024-11-08":19.67,"2024-11-11":19.7,"2024-11-12":19.74,"2024-11-13":19.83,"2024-11-14":19.92,"2024-11-15":19.95,"2024-11-18":19.84,"2024-11-19":19.78,"2024-11-20":19.78,"2024-11-21":19.75,"2024-11-22":19.79,"2024-11-25":19.81,"2024-11-26":19.93,"2024-11-27":19.88,"2024-11-28":19.87,"2024-11-29":19.87,"2024-12-02":19.97,"2024-12-03":20.02,"2024-12-04":20.03,"2024-12-05":20,"2024-12-06":20.19,"2024-12-09":20.25,"2024-12-10":20.25,"2024-12-11":20.25,"2024-12-12":20.33,"2024-12-13":20.35,"2024-12-16":20.35,"2024-12-17":20.43,"2024-12-18":20.59,"2024-12-19":20.48,"2024-12-20":20.44,"2024-12-23":20.44,"2024-12-24":20.45,"2024-12-27":20.52,"2024-12-30":20.43,"2024-12-31":20.47,"2025-01-02":20.52,"2025-01-03":20.61,"2025-01-06":20.44,"2025-01-07":20.46,"2025-01-08":20.49,"2025-01-09":20.49,"2025-01-10":20.53,"2025-01-13":20.46,"2025-01-14":20.42,"2025-01-15":20.41,"2025-01-16":20.53,"2025-01-17":20.66,"2025-01-20":20.44,"2025-01-21":20.5,"2025-01-22":20.58,"2025-01-23":20.58,"2025-01-24":20.54,"2025-01-27":20.59,"2025-01-28":20.64,"2025-01-29":20.71,"2025-01-30":20.82,"2025-01-31":20.91,"2025-02-03":20.95,"2025-02-04":20.6,"2025-02-05":20.63,"2025-02-06":20.64,"2025-02-07":20.59,"2025-02-10":20.66,"2025-02-11":20.62,"2025-02-12":20.59,"2025-02-13":20.48,"2025-02-14":20.47,"2025-02-18":20.5,"2025-02-19":20.56,"2025-02-20":20.49,"2025-02-21":20.57,"2025-02-24":20.63,"2025-02-25":20.71,"2025-02-26":20.76,"2025-02-27":20.9,"2025-02-28":20.94,"2025-03-03":21.02,"2025-03-04":20.94,"2025-03-05":20.73,"2025-03-06":20.67,"2025-03-07":20.76,"2025-03-10":20.85,"2025-03-11":20.78,"2025-03-12":20.72,"2025-03-13":20.77,"2025-03-14":20.66,"2025-03-17":20.57,"2025-03-18":20.61,"2025-03-19":20.67,"2025-03-20":20.68,"2025-03-21":20.71,"2025-03-24":20.68,"2025-03-25":20.65,"2025-03-26":20.65,"2025-03-27":20.68,"2025-03-28":20.69,"2025-03-31":20.77,"2025-04-01":20.67,"2025-04-02":20.69,"2025-04-03":20.24,"2025-04-04":20.27,"2025-04-07":20.1,"2025-04-08":20.19,"2025-04-09":19.84,"2025-04-10":19.82,"2025-04-11":19.62,"2025-04-14":19.65,"2025-04-15":19.84,"2025-04-16":19.72,"2025-04-17":19.73,"2025-04-21":19.71,"2025-04-22":19.73,"2025-04-23":19.89,"2025-04-24":19.88,"2025-04-25":19.91,"2025-04-28":19.86,"2025-04-29":19.89,"2025-04-30":19.8,"2025-05-01":19.89,"2025-05-02":19.85,"2025-05-05":19.86,"2025-05-06":19.83,"2025-05-07":19.94,"2025-05-08":20.09,"2025-05-09":20.14,"2025-05-12":20.28,"2025-05-13":20.23,"2025-05-14":20.29,"2025-05-15":20.27,"2025-05-16":20.32,"2025-05-20":20.26,"2025-05-21":20.16,"2025-05-22":20.16,"2025-05-23":19.94,"2025-05-26":19.95,"2025-05-27":20.12,"2025-05-28":20.15,"2025-05-29":20.13,"2025-05-30":20.01,"2025-06-02":20,"2025-06-03":20.04,"2025-06-04":20.02,"2025-06-05":20.03,"2025-06-06":20.07,"2025-06-09":20.07,"2025-06-10":20.06,"2025-06-11":20.07,"2025-06-12":19.99,"2025-06-13":19.94,"2025-06-16":19.95,"2025-06-17":20.06,"2025-06-18":20.14,"2025-06-19":20.13,"2025-06-20":20.21,"2025-06-23":20.21,"2025-06-24":20.22,"2025-06-25":20.21,"2025-06-26":20.09,"2025-06-27":20.21,"2025-06-30":20.12,"2025-07-02":20.1,"2025-07-03":20.11,"2025-07-04":20.16,"2025-07-07":20.24,"2025-07-08":20.25,"2025-07-09":20.25,"2025-07-10":20.24,"2025-07-11":20.25,"2025-07-14":20.27,"2025-07-15":20.32,"2025-07-16":20.23,"2025-07-17":20.33,"2025-07-18":20.31,"2025-07-21":20.26,"2025-07-22":20.14,"2025-07-23":20.14,"2025-07-24":20.23,"2025-07-25":20.32,"2025-07-28":20.39,"2025-07-29":20.44,"2025-07-30":20.54,"2025-07-31":20.57,"2025-08-01":20.47,"2025-08-05":20.47,"2025-08-06":20.42,"2025-08-07":20.44,"2025-08-08":20.47,"2025-08-11":20.51,"2025-08-12":20.52,"2025-08-13":20.5,"2025-08-14":20.59,"2025-08-15":20.59,"2025-08-18":20.57,"2025-08-19":20.67,"2025-08-20":20.68,"2025-08-21":20.69,"2025-08-22":20.61,"2025-08-25":20.67,"2025-08-26":20.61,"2025-08-27":20.54,"2025-08-28":20.5,"2025-08-29":20.47,"2025-09-02":20.54,"2025-09-03":20.56,"2025-09-04":20.61,"2025-09-05":20.67,"2025-09-08":20.62,"2025-09-09":20.72,"2025-09-10":20.73,"2025-09-11":20.71,"2025-09-12":20.75,"2025-09-15":20.66,"2025-09-16":20.64,"2025-09-17":20.68,"2025-09-18":20.73,"2025-09-19":20.72,"2025-09-22":20.77,"2025-09-23":20.81,"2025-09-24":20.9,"2025-09-25":20.95,"2025-09-26":20.94,"2025-09-29":20.94,"2025-09-30":20.92,"2025-10-01":20.96,"2025-10-02":20.99,"2025-10-03":20.98,"2025-10-06":20.98,"2025-10-07":20.99,"2025-10-08":20.99,"2025-10-09":21.09,"2025-10-10":21.03,"2025-10-14":21.09,"2025-10-15":21.12,"2025-10-16":21.15,"2025-10-17":21.08,"2025-10-20":21.13,"2025-10-21":21.12,"2025-10-22":21.09,"2025-10-23":21.09,"2025-10-24":21.12,"2025-10-27":21.14,"2025-10-28":21.06,"2025-10-29":21.09,"2025-10-30":21.13,"2025-10-31":21.18,"2025-11-03":21.23,"2025-11-04":21.28,"2025-11-05":21.29,"2025-11-06":21.3,"2025-11-07":21.16,"2025-11-10":21.15,"2025-11-11":21.15,"2025-11-12":21.17,"2025-11-13":21.18,"2025-11-14":21.16,"2025-11-17":21.21,"2025-11-18":21.07,"2025-11-19":21.19,"2025-11-20":21.26,"2025-11-21":21.25,"2025-11-24":21.29,"2025-11-25":21.28,"2025-11-26":21.23,"2025-11-27":21.21,"2025-11-28":21.14,"2025-12-01":21.19,"2025-12-02":21.16,"2025-12-03":21.12,"2025-12-04":21.15,"2025-12-05":20.94,"2025-12-08":20.98,"2025-12-09":20.97,"2025-12-10":20.89,"2025-12-11":20.87,"2025-12-12":20.88,"2025-12-15":20.88,"2025-12-16":20.86,"2025-12-17":20.92,"2025-12-18":20.94,"2025-12-19":20.97,"2025-12-22":20.9,"2025-12-23":20.82,"2025-12-24":20.79,"2025-12-29":20.84,"2025-12-30":20.85,"2025-12-31":20.9,"2026-01-02":20.91,"2026-01-05":20.96,"2026-01-06":21.04,"2026-01-07":21.12,"2026-01-08":21.12,"2026-01-09":21.23,"2026-01-12":21.18,"2026-01-13":21.19,"2026-01-14":21.2,"2026-01-15":21.23,"2026-01-16":21.26,"2026-01-19":21.19,"2026-01-20":21.11,"2026-01-21":21.13,"2026-01-22":21.08,"2026-01-23":20.95,"2026-01-26":20.98,"2026-01-27":20.79,"2026-01-28":20.75,"2026-01-29":20.65,"2026-01-30":20.85,"2026-02-02":20.94,"2026-02-03":20.9,"2026-02-04":20.95,"2026-02-05":20.98,"2026-02-06":20.93,"2026-02-09":20.78,"2026-02-10":20.8,"2026-02-11":20.84,"2026-02-12":20.9,"2026-02-13":20.92,"2026-02-17":20.97,"2026-02-18":21.08,"2026-02-19":21.07,"2026-02-20":21.06,"2026-02-23":21.1,"2026-02-24":21.08,"2026-02-25":21.03,"2026-02-26":21.02,"2026-02-27":20.9,"2026-03-02":20.91,"2026-03-03":20.88,"2026-03-04":20.88,"2026-03-05":20.92,"2026-03-06":20.75,"2026-03-09":20.7,"2026-03-10":20.76,"2026-03-11":20.75,"2026-03-12":20.76,"2026-03-13":20.88,"2026-03-16":20.81,"2026-03-17":20.87,"2026-03-18":20.9,"2026-03-19":20.87,"2026-03-20":20.78,"2026-03-23":20.76,"2026-03-24":20.83,"2026-03-25":20.96,"2026-03-26":20.99,"2026-03-27":20.94,"2026-03-30":21.03,"2026-03-31":21.06,"2026-04-01":21.12,"2026-04-02":21.16,"2026-04-06":21.18,"2026-04-07":21.14,"2026-04-08":21.18,"2026-04-09":21.13,"2026-04-10":21.2,"2026-04-13":21.13,"2026-04-14":21.15,"2026-04-15":21.09,"2026-04-16":21.05,"2026-04-17":21.09,"2026-04-20":21.01,"2026-04-21":21.04,"2026-04-22":21.04,"2026-04-23":21.07,"2026-04-24":21.03,"2026-04-27":21,"2026-04-28":21.05,"2026-04-29":21.01,"2026-04-30":20.88,"2026-05-01":20.91,"2026-05-04":20.94,"2026-05-05":20.96,"2026-05-06":21.03,"2026-05-07":21.05,"2026-05-08":21.1,"2026-05-11":21.09,"2026-05-12":21.1,"2026-05-13":21.1,"2026-05-14":21.16,"2026-05-15":21.15,"2026-05-19":21.1,"2026-05-20":21.12,"2026-05-21":21.19,"2026-05-22":21.29,"2026-05-25":21.28,"2026-05-26":21.31,"2026-05-27":21.35,"2026-05-28":21.25,"2026-05-29":21.26,"2026-06-01":21.34,"2026-06-02":21.33,"2026-06-03":21.18},"A B":{"2017-03-08":15.4,"2017-03-09":15.4,"2017-03-10":15.31,"2017-03-13":15.29,"2017-03-14":15.31,"2017-03-15":15.12,"2017-03-16":15.18,"2017-03-17":15.23,"2017-03-20":15.26,"2017-03-21":15.29,"2017-03-22":15.25,"2017-03-23":15.3,"2017-03-24":15.34,"2017-03-27":15.35,"2017-03-28":15.36,"2017-03-29":15.31,"2017-03-30":15.31,"2017-03-31":15.29,"2017-04-03":15.39,"2017-04-04":15.4,"2017-04-05":15.46,"2017-04-06":15.45,"2017-04-07":15.45,"2017-04-10":15.38,"2017-04-11":15.4,"2017-04-12":15.34,"2017-04-13":15.41,"2017-04-17":15.4,"2017-04-18":15.49,"2017-04-19":15.61,"2017-04-20":15.6,"2017-04-21":15.63,"2017-04-24":15.66,"2017-04-25":15.73,"2017-04-26":15.79,"2017-04-27":15.83,"2017-04-28":15.85,"2017-05-01":15.88,"2017-05-02":15.92,"2017-05-03":15.94,"2017-05-04":16.01,"2017-05-05":15.9,"2017-05-08":15.94,"2017-05-09":15.97,"2017-05-10":15.9,"2017-05-11":15.93,"2017-05-12":15.95,"2017-05-15":15.89,"2017-05-16":15.84,"2017-05-17":15.87,"2017-05-18":15.84,"2017-05-19":15.73,"2017-05-23":15.74,"2017-05-24":15.63,"2017-05-25":15.72,"2017-05-26":15.68,"2017-05-29":15.67,"2017-05-30":15.68,"2017-05-31":15.75,"2017-06-01":15.77,"2017-06-02":15.75,"2017-06-05":15.75,"2017-06-06":15.71,"2017-06-07":15.81,"2017-06-08":15.81,"2017-06-09":15.75,"2017-06-12":15.59,"2017-06-13":15.49,"2017-06-14":15.5,"2017-06-15":15.54,"2017-06-16":15.49,"2017-06-19":15.49,"2017-06-20":15.54,"2017-06-21":15.61,"2017-06-22":15.53,"2017-06-23":15.58,"2017-06-26":15.58,"2017-06-27":15.5,"2017-06-28":15.36,"2017-06-29":15.34,"2017-06-30":15.28,"2017-07-04":15.23,"2017-07-05":15.29,"2017-07-06":15.29,"2017-07-07":15.19,"2017-07-10":15.19,"2017-07-11":15.23,"2017-07-12":15.02,"2017-07-13":15.01,"2017-07-14":14.91,"2017-07-17":14.96,"2017-07-18":14.9,"2017-07-19":14.87,"2017-07-20":14.87,"2017-07-21":14.82,"2017-07-24":14.79,"2017-07-25":14.79,"2017-07-26":14.73,"2017-07-27":14.86,"2017-07-28":14.74,"2017-07-31":14.77,"2017-08-01":14.84,"2017-08-02":14.9,"2017-08-03":14.93,"2017-08-04":15,"2017-08-08":15.03,"2017-08-09":15.03,"2017-08-10":15.07,"2017-08-11":15.01,"2017-08-14":15.05,"2017-08-15":15.1,"2017-08-16":14.96,"2017-08-17":15.01,"2017-08-18":14.88,"2017-08-21":14.89,"2017-08-22":14.88,"2017-08-23":14.86,"2017-08-24":14.83,"2017-08-25":14.76,"2017-08-28":14.8,"2017-08-29":14.81,"2017-08-30":14.92,"2017-08-31":14.77,"2017-09-01":14.66,"2017-09-05":14.66,"2017-09-06":14.48,"2017-09-07":14.35,"2017-09-08":14.36,"2017-09-11":14.34,"2017-09-12":14.41,"2017-09-13":14.43,"2017-09-14":14.42,"2017-09-15":14.43,"2017-09-18":14.57,"2017-09-19":14.55,"2017-09-20":14.61,"2017-09-21":14.63,"2017-09-22":14.63,"2017-09-25":14.68,"2017-09-26":14.66,"2017-09-27":14.82,"2017-09-28":14.77,"2017-09-29":14.82,"2017-10-02":14.88,"2017-10-03":14.85,"2017-10-04":14.84,"2017-10-05":14.95,"2017-10-06":14.92,"2017-10-10":14.9,"2017-10-11":14.83,"2017-10-12":14.85,"2017-10-13":14.89,"2017-10-16":14.94,"2017-10-17":14.97,"2017-10-18":14.91,"2017-10-19":14.93,"2017-10-20":15.11,"2017-10-23":15.14,"2017-10-24":15.19,"2017-10-25":15.3,"2017-10-26":15.36,"2017-10-27":15.32,"2017-10-30":15.32,"2017-10-31":15.44,"2017-11-01":15.4,"2017-11-02":15.33,"2017-11-03":15.27,"2017-11-06":15.22,"2017-11-07":15.28,"2017-11-08":15.21,"2017-11-09":15.13,"2017-11-10":15.11,"2017-11-13":15.15,"2017-11-14":15.11,"2017-11-15":15.11,"2017-11-16":15.11,"2017-11-17":15.13,"2017-11-20":15.19,"2017-11-21":15.18,"2017-11-22":15.1,"2017-11-23":15.11,"2017-11-24":15.11,"2017-11-27":15.18,"2017-11-28":15.26,"2017-11-29":15.31,"2017-11-30":15.37,"2017-12-01":15.12,"2017-12-04":15.12,"2017-12-05":15.11,"2017-12-06":15.22,"2017-12-07":15.27,"2017-12-08":15.29,"2017-12-11":15.27,"2017-12-12":15.28,"2017-12-13":15.23,"2017-12-14":15.15,"2017-12-15":15.29,"2017-12-18":15.28,"2017-12-19":15.28,"2017-12-20":15.23,"2017-12-21":15.12,"2017-12-22":15.1,"2017-12-27":15.02,"2017-12-28":14.96,"2017-12-29":14.95,"2018-01-02":14.88,"2018-01-03":14.92,"2018-01-04":14.88,"2018-01-05":14.78,"2018-01-08":14.81,"2018-01-09":14.86,"2018-01-10":14.92,"2018-01-11":14.9,"2018-01-12":14.83,"2018-01-15":14.77,"2018-01-16":14.81,"2018-01-17":14.78,"2018-01-18":14.76,"2018-01-19":14.85,"2018-01-22":14.78,"2018-01-23":14.75,"2018-01-24":14.62,"2018-01-25":14.67,"2018-01-26":14.62,"2018-01-29":14.62,"2018-01-30":14.6,"2018-01-31":14.57,"2018-02-01":14.53,"2018-02-02":14.7,"2018-02-05":14.78,"2018-02-06":14.72,"2018-02-07":14.81,"2018-02-08":14.83,"2018-02-09":14.77,"2018-02-12":14.78,"2018-02-13":14.76,"2018-02-14":14.66,"2018-02-15":14.63,"2018-02-16":14.72,"2018-02-20":14.84,"2018-02-21":14.89,"2018-02-22":14.91,"2018-02-23":14.85,"2018-02-26":14.87,"2018-02-27":14.97,"2018-02-28":15.06,"2018-03-01":15.02,"2018-03-02":15.11,"2018-03-05":15.23,"2018-03-06":15.12,"2018-03-07":15.11,"2018-03-08":15.11,"2018-03-09":15.01,"2018-03-12":15.01,"2018-03-13":15.16,"2018-03-14":15.14,"2018-03-15":15.25,"2018-03-16":15.31,"2018-03-19":15.27,"2018-03-20":15.28,"2018-03-21":15.05,"2018-03-22":15.05,"2018-03-23":14.96,"2018-03-26":14.95,"2018-03-27":15,"2018-03-28":15.02,"2018-03-29":14.99,"2018-04-02":15.04,"2018-04-03":14.9,"2018-04-04":14.83,"2018-04-05":14.83,"2018-04-06":14.84,"2018-04-09":14.78,"2018-04-10":14.67,"2018-04-11":14.63,"2018-04-12":14.65,"2018-04-13":14.66,"2018-04-16":14.63,"2018-04-17":14.61,"2018-04-18":14.69,"2018-04-19":14.73,"2018-04-20":14.85,"2018-04-23":14.96,"2018-04-24":14.91,"2018-04-25":14.91,"2018-04-26":14.95,"2018-04-27":14.88,"2018-04-30":14.91,"2018-05-01":14.93,"2018-05-02":14.95,"2018-05-03":14.91,"2018-05-04":14.91,"2018-05-07":14.95,"2018-05-08":15,"2018-05-09":14.92,"2018-05-10":14.84,"2018-05-11":14.88,"2018-05-14":14.9,"2018-05-15":14.95,"2018-05-16":14.91,"2018-05-17":14.91,"2018-05-18":14.98,"2018-05-22":14.92,"2018-05-23":14.93,"2018-05-24":14.97,"2018-05-25":15.05,"2018-05-28":15.07,"2018-05-29":15.06,"2018-05-30":14.93,"2018-05-31":15,"2018-06-01":14.98,"2018-06-04":14.98,"2018-06-05":15.02,"2018-06-06":15.01,"2018-06-07":15.03,"2018-06-08":14.99,"2018-06-11":15.04,"2018-06-12":15.08,"2018-06-13":15.06,"2018-06-14":15.16,"2018-06-15":15.26,"2018-06-18":15.27,"2018-06-19":15.36,"2018-06-20":15.39,"2018-06-21":15.36,"2018-06-22":15.33,"2018-06-25":15.33,"2018-06-26":15.35,"2018-06-27":15.41,"2018-06-28":15.3,"2018-06-29":15.17,"2018-07-03":15.18,"2018-07-04":15.19,"2018-07-05":15.17,"2018-07-06":15.15,"2018-07-09":15.18,"2018-07-10":15.18,"2018-07-11":15.28,"2018-07-12":15.24,"2018-07-13":15.24,"2018-07-16":15.22,"2018-07-17":15.27,"2018-07-18":15.25,"2018-07-19":15.35,"2018-07-20":15.21,"2018-07-23":15.24,"2018-07-24":15.23,"2018-07-25":15.12,"2018-07-26":15.16,"2018-07-27":15.16,"2018-07-30":15.13,"2018-07-31":15.1,"2018-08-01":15.12,"2018-08-02":15.14,"2018-08-03":15.13,"2018-08-07":15.21,"2018-08-08":15.19,"2018-08-09":15.21,"2018-08-10":15.29,"2018-08-13":15.29,"2018-08-14":15.22,"2018-08-15":15.28,"2018-08-16":15.32,"2018-08-17":15.22,"2018-08-20":15.19,"2018-08-21":15.2,"2018-08-22":15.16,"2018-08-23":15.26,"2018-08-24":15.21,"2018-08-27":15.14,"2018-08-28":15.12,"2018-08-29":15.09,"2018-08-30":15.17,"2018-08-31":15.25,"2018-09-04":15.38,"2018-09-05":15.39,"2018-09-06":15.35,"2018-09-07":15.39,"2018-09-10":15.37,"2018-09-11":15.31,"2018-09-12":15.19,"2018-09-13":15.2,"2018-09-14":15.24,"2018-09-17":15.23,"2018-09-18":15.17,"2018-09-19":15.11,"2018-09-20":15.08,"2018-09-21":15.1,"2018-09-24":15.13,"2018-09-25":15.13,"2018-09-26":15.19,"2018-09-27":15.24,"2018-09-28":15.07,"2018-10-01":14.96,"2018-10-02":14.98,"2018-10-03":15,"2018-10-04":15.05,"2018-10-05":15.06,"2018-10-09":15.03,"2018-10-10":15.12,"2018-10-11":15.07,"2018-10-12":15.07,"2018-10-15":15.01,"2018-10-16":14.98,"2018-10-17":15.04,"2018-10-18":15.11,"2018-10-19":15.14,"2018-10-22":15.14,"2018-10-23":15.11,"2018-10-24":15.05,"2018-10-25":15.07,"2018-10-26":15.06,"2018-10-29":15.13,"2018-10-30":15.1,"2018-10-31":15.16,"2018-11-01":15.08,"2018-11-02":15.08,"2018-11-05":15.08,"2018-11-06":15.12,"2018-11-07":15.12,"2018-11-08":15.17,"2018-11-09":15.16,"2018-11-12":15.21,"2018-11-13":15.16,"2018-11-14":15.13,"2018-11-15":15,"2018-11-16":14.96,"2018-11-19":14.95,"2018-11-20":15.08,"2018-11-21":15.03,"2018-11-22":14.96,"2018-11-23":15.04,"2018-11-26":15.06,"2018-11-27":15.08,"2018-11-28":15.03,"2018-11-29":15.05,"2018-11-30":15.03,"2018-12-03":14.96,"2018-12-04":14.96,"2018-12-05":15.11,"2018-12-06":14.95,"2018-12-07":14.89,"2018-12-10":14.98,"2018-12-11":14.96,"2018-12-12":14.93,"2018-12-13":14.97,"2018-12-14":15,"2018-12-17":15.01,"2018-12-18":15.06,"2018-12-19":15.07,"2018-12-20":15.02,"2018-12-21":15.1,"2018-12-24":15.11,"2018-12-27":15.04,"2018-12-28":15.11,"2018-12-31":15.11,"2019-01-02":15.04,"2019-01-03":14.92,"2019-01-04":14.86,"2019-01-07":14.8,"2019-01-08":14.86,"2019-01-09":14.88,"2019-01-10":14.92,"2019-01-11":14.99,"2019-01-14":15.01,"2019-01-15":15.01,"2019-01-16":15.02,"2019-01-17":15.06,"2019-01-18":15.08,"2019-01-21":15.11,"2019-01-22":15.15,"2019-01-23":15.16,"2019-01-24":15.19,"2019-01-25":15.08,"2019-01-28":15.11,"2019-01-29":15.14,"2019-01-30":15.02,"2019-01-31":15.07,"2019-02-01":15.03,"2019-02-04":15.07,"2019-02-05":15.11,"2019-02-06":15.2,"2019-02-07":15.28,"2019-02-08":15.24,"2019-02-11":15.29,"2019-02-12":15.22,"2019-02-13":15.25,"2019-02-14":15.29,"2019-02-15":15.26,"2019-02-19":15.22,"2019-02-20":15.2,"2019-02-21":15.26,"2019-02-22":15.18,"2019-02-25":15.28,"2019-02-26":15.28,"2019-02-27":15.27,"2019-02-28":15.32,"2019-03-01":15.49,"2019-03-04":15.51,"2019-03-05":15.57,"2019-03-06":15.66,"2019-03-07":15.69,"2019-03-08":15.62,"2019-03-11":15.65,"2019-03-12":15.61,"2019-03-13":15.55,"2019-03-14":15.61,"2019-03-15":15.65,"2019-03-18":15.66,"2019-03-19":15.62,"2019-03-20":15.59,"2019-03-21":15.7,"2019-03-22":15.76,"2019-03-25":15.72,"2019-03-26":15.72,"2019-03-27":15.77,"2019-03-28":15.8,"2019-03-29":15.73,"2019-04-01":15.68,"2019-04-02":15.75,"2019-04-03":15.77,"2019-04-04":15.77,"2019-04-05":15.84,"2019-04-08":15.75,"2019-04-09":15.78,"2019-04-10":15.78,"2019-04-11":15.87,"2019-04-12":15.84,"2019-04-15":15.89,"2019-04-16":15.89,"2019-04-17":15.88,"2019-04-18":15.93,"2019-04-22":15.88,"2019-04-23":16,"2019-04-24":16.07,"2019-04-25":16.07,"2019-04-26":16.05,"2019-04-29":16.05,"2019-04-30":16.01,"2019-05-01":16.07,"2019-05-02":16.1,"2019-05-03":16.07,"2019-05-06":16.06,"2019-05-07":16.08,"2019-05-08":16.06,"2019-05-09":16.03,"2019-05-10":15.97,"2019-05-13":16.02,"2019-05-14":16.04,"2019-05-15":16,"2019-05-16":16.06,"2019-05-17":16.06,"2019-05-21":15.98,"2019-05-22":16.01,"2019-05-23":16.03,"2019-05-24":15.98,"2019-05-27":16,"2019-05-28":16.07,"2019-05-29":16.07,"2019-05-30":16.06,"2019-05-31":16.07,"2019-06-03":15.98,"2019-06-04":15.93,"2019-06-05":16.02,"2019-06-06":15.97,"2019-06-07":15.87,"2019-06-10":15.88,"2019-06-11":15.92,"2019-06-12":15.97,"2019-06-13":15.97,"2019-06-14":16.09,"2019-06-17":16.09,"2019-06-18":16.12,"2019-06-19":16.05,"2019-06-20":15.96,"2019-06-21":15.98,"2019-06-24":15.96,"2019-06-25":15.94,"2019-06-26":15.88,"2019-06-27":15.87,"2019-06-28":15.9,"2019-07-02":15.96,"2019-07-03":15.93,"2019-07-04":15.92,"2019-07-05":15.94,"2019-07-08":15.95,"2019-07-09":15.97,"2019-07-10":15.93,"2019-07-11":15.93,"2019-07-12":15.9,"2019-07-15":15.94,"2019-07-16":15.98,"2019-07-17":15.94,"2019-07-18":15.92,"2019-07-19":15.97,"2019-07-22":16.03,"2019-07-23":16.1,"2019-07-24":16.11,"2019-07-25":16.14,"2019-07-26":16.16,"2019-07-29":16.13,"2019-07-30":16.09,"2019-07-31":16.15,"2019-08-02":16.13,"2019-08-06":16.2,"2019-08-07":16.25,"2019-08-08":16.17,"2019-08-09":16.15,"2019-08-12":16.2,"2019-08-13":16.18,"2019-08-14":16.28,"2019-08-15":16.29,"2019-08-16":16.23,"2019-08-19":16.33,"2019-08-20":16.32,"2019-08-21":16.31,"2019-08-22":16.35,"2019-08-23":16.35,"2019-08-26":16.34,"2019-08-27":16.4,"2019-08-28":16.41,"2019-08-29":16.43,"2019-08-30":16.45,"2019-09-03":16.48,"2019-09-04":16.36,"2019-09-05":16.38,"2019-09-06":16.33,"2019-09-09":16.3,"2019-09-10":16.29,"2019-09-11":16.33,"2019-09-12":16.4,"2019-09-13":16.46,"2019-09-16":16.43,"2019-09-17":16.41,"2019-09-18":16.45,"2019-09-19":16.43,"2019-09-20":16.47,"2019-09-23":16.47,"2019-09-24":16.45,"2019-09-25":16.46,"2019-09-26":16.49,"2019-09-27":16.47,"2019-09-30":16.48,"2019-10-01":16.48,"2019-10-02":16.57,"2019-10-03":16.6,"2019-10-04":16.56,"2019-10-07":16.56,"2019-10-08":16.58,"2019-10-09":16.59,"2019-10-10":16.56,"2019-10-11":16.47,"2019-10-15":16.5,"2019-10-16":16.51,"2019-10-17":16.45,"2019-10-18":16.45,"2019-10-21":16.42,"2019-10-22":16.47,"2019-10-23":16.45,"2019-10-24":16.47,"2019-10-25":16.46,"2019-10-28":16.48,"2019-10-29":16.54,"2019-10-30":16.61,"2019-10-31":16.61,"2019-11-01":16.59,"2019-11-04":16.64,"2019-11-05":16.66,"2019-11-06":16.68,"2019-11-07":16.67,"2019-11-08":16.71,"2019-11-11":16.7,"2019-11-12":16.71,"2019-11-13":16.71,"2019-11-14":16.71,"2019-11-15":16.7,"2019-11-18":16.69,"2019-11-19":16.78,"2019-11-20":16.8,"2019-11-21":16.78,"2019-11-22":16.79,"2019-11-25":16.84,"2019-11-26":16.82,"2019-11-27":16.84,"2019-11-28":16.84,"2019-11-29":16.85,"2019-12-02":16.88,"2019-12-03":16.88,"2019-12-04":16.77,"2019-12-05":16.76,"2019-12-06":16.89,"2019-12-09":16.86,"2019-12-10":16.85,"2019-12-11":16.81,"2019-12-12":16.8,"2019-12-13":16.84,"2019-12-16":16.81,"2019-12-17":16.82,"2019-12-18":16.75,"2019-12-19":16.78,"2019-12-20":16.83,"2019-12-23":16.82,"2019-12-24":16.83,"2019-12-27":16.74,"2019-12-30":16.72,"2019-12-31":16.62,"2020-01-02":16.64,"2020-01-03":16.64,"2020-01-06":16.61,"2020-01-07":16.67,"2020-01-08":16.71,"2020-01-09":16.77,"2020-01-10":16.79,"2020-01-13":16.8,"2020-01-14":16.79,"2020-01-15":16.76,"2020-01-16":16.77,"2020-01-17":16.83,"2020-01-20":16.81,"2020-01-21":16.87,"2020-01-22":16.96,"2020-01-23":16.95,"2020-01-24":16.97,"2020-01-27":17.05,"2020-01-28":16.98,"2020-01-29":17.05,"2020-01-30":17.02,"2020-01-31":17.08,"2020-02-03":17.18,"2020-02-04":17.18,"2020-02-05":17.22,"2020-02-06":17.27,"2020-02-07":17.29,"2020-02-10":17.33,"2020-02-11":17.33,"2020-02-12":17.31,"2020-02-13":17.32,"2020-02-14":17.32,"2020-02-18":17.33,"2020-02-19":17.29,"2020-02-20":17.34,"2020-02-21":17.28,"2020-02-24":17.31,"2020-02-25":17.27,"2020-02-26":17.23,"2020-02-27":17.14,"2020-02-28":17.01,"2020-03-02":16.91,"2020-03-03":17.11,"2020-03-04":17.2,"2020-03-05":17.21,"2020-03-06":17.01,"2020-03-09":16.78,"2020-03-10":16.95,"2020-03-11":16.94,"2020-03-12":16.64,"2020-03-13":16.29,"2020-03-16":15.82,"2020-03-17":15.62,"2020-03-18":15,"2020-03-19":14.9,"2020-03-20":14.67,"2020-03-23":14.51,"2020-03-24":14.58,"2020-03-25":14.84,"2020-03-26":15.24,"2020-03-27":15.41,"2020-03-30":15.49,"2020-03-31":15.57,"2020-04-01":15.56,"2020-04-02":15.55,"2020-04-03":15.34,"2020-04-06":15.46,"2020-04-07":15.57,"2020-04-08":15.78,"2020-04-09":16.14,"2020-04-13":16.04,"2020-04-14":16.4,"2020-04-15":16.58,"2020-04-16":16.55,"2020-04-17":16.49,"2020-04-20":16.55,"2020-04-21":16.47,"2020-04-22":16.51,"2020-04-23":16.49,"2020-04-24":16.53,"2020-04-27":16.56,"2020-04-28":16.55,"2020-04-29":16.44,"2020-04-30":16.52,"2020-05-01":16.66,"2020-05-04":16.66,"2020-05-05":16.66,"2020-05-06":16.78,"2020-05-07":16.61,"2020-05-08":16.54,"2020-05-11":16.67,"2020-05-12":16.73,"2020-05-13":16.74,"2020-05-14":16.56,"2020-05-15":16.65,"2020-05-19":16.55,"2020-05-20":16.57,"2020-05-21":16.67,"2020-05-22":16.71,"2020-05-25":16.72,"2020-05-26":16.58,"2020-05-27":16.6,"2020-05-28":16.63,"2020-05-29":16.58,"2020-06-01":16.33,"2020-06-02":16.31,"2020-06-03":16.34,"2020-06-04":16.4,"2020-06-05":16.52,"2020-06-08":16.49,"2020-06-09":16.5,"2020-06-10":16.44,"2020-06-11":16.57,"2020-06-12":16.53,"2020-06-15":16.48,"2020-06-16":16.59,"2020-06-17":16.56,"2020-06-18":16.57,"2020-06-19":16.57,"2020-06-22":16.48,"2020-06-23":16.52,"2020-06-24":16.59,"2020-06-25":16.59,"2020-06-26":16.63,"2020-06-29":16.63,"2020-06-30":16.51,"2020-07-02":16.59,"2020-07-03":16.57,"2020-07-06":16.61,"2020-07-07":16.69,"2020-07-08":16.55,"2020-07-09":16.62,"2020-07-10":16.62,"2020-07-13":16.68,"2020-07-14":16.68,"2020-07-15":16.58,"2020-07-16":16.67,"2020-07-17":16.72,"2020-07-20":16.75,"2020-07-21":16.76,"2020-07-22":16.73,"2020-07-23":16.8,"2020-07-24":16.8,"2020-07-27":16.77,"2020-07-28":16.82,"2020-07-29":16.79,"2020-07-30":16.91,"2020-07-31":16.83,"2020-08-04":16.8,"2020-08-05":16.76,"2020-08-06":16.82,"2020-08-07":16.95,"2020-08-10":16.93,"2020-08-11":16.92,"2020-08-12":16.86,"2020-08-13":16.83,"2020-08-14":16.87,"2020-08-17":16.8,"2020-08-18":16.77,"2020-08-19":16.86,"2020-08-20":16.82,"2020-08-21":16.85,"2020-08-24":16.93,"2020-08-25":16.9,"2020-08-26":16.87,"2020-08-27":16.82,"2020-08-28":16.8,"2020-08-31":16.74,"2020-09-01":16.82,"2020-09-02":16.82,"2020-09-03":16.94,"2020-09-04":16.83,"2020-09-08":17.03,"2020-09-09":16.9,"2020-09-10":16.96,"2020-09-11":16.94,"2020-09-14":16.94,"2020-09-15":16.95,"2020-09-16":16.94,"2020-09-17":16.92,"2020-09-18":16.96,"2020-09-21":16.99,"2020-09-22":16.94,"2020-09-23":17.02,"2020-09-24":16.88,"2020-09-25":16.84,"2020-09-28":16.87,"2020-09-29":16.9,"2020-09-30":16.84,"2020-10-01":16.84,"2020-10-02":16.87,"2020-10-05":16.84,"2020-10-06":16.92,"2020-10-07":16.89,"2020-10-08":16.82,"2020-10-09":16.75,"2020-10-13":16.78,"2020-10-14":16.78,"2020-10-15":16.85,"2020-10-16":16.82,"2020-10-19":16.85,"2020-10-20":16.78,"2020-10-21":16.82,"2020-10-22":16.82,"2020-10-23":16.83,"2020-10-26":16.92,"2020-10-27":16.89,"2020-10-28":17.01,"2020-10-29":16.96,"2020-10-30":16.97,"2020-11-02":16.85,"2020-11-03":16.8,"2020-11-04":16.84,"2020-11-05":16.82,"2020-11-06":16.86,"2020-11-09":16.95,"2020-11-10":16.99,"2020-11-11":17.02,"2020-11-12":17.09,"2020-11-13":17.1,"2020-11-16":17.09,"2020-11-17":17.1,"2020-11-18":17.09,"2020-11-19":17.08,"2020-11-20":17.15,"2020-11-23":17.18,"2020-11-24":17.15,"2020-11-25":17.15,"2020-11-26":17.17,"2020-11-27":17.15,"2020-11-30":17.17,"2020-12-01":17.14,"2020-12-02":17.15,"2020-12-03":17.1,"2020-12-04":16.99,"2020-12-07":17.02,"2020-12-08":17.04,"2020-12-09":17.05,"2020-12-10":16.93,"2020-12-11":16.97,"2020-12-14":16.96,"2020-12-15":16.87,"2020-12-16":16.94,"2020-12-17":16.94,"2020-12-18":17.05,"2020-12-21":17.11,"2020-12-22":17.19,"2020-12-23":17.12,"2020-12-24":17.07,"2020-12-29":17.1,"2020-12-30":17.03,"2020-12-31":16.98,"2021-01-04":17.09,"2021-01-05":16.95,"2021-01-06":16.93,"2021-01-07":16.99,"2021-01-08":17.02,"2021-01-11":17.11,"2021-01-12":17,"2021-01-13":16.97,"2021-01-14":16.9,"2021-01-15":17.04,"2021-01-18":17.04,"2021-01-19":17.04,"2021-01-20":16.92,"2021-01-21":16.92,"2021-01-22":17.04,"2021-01-25":17.04,"2021-01-26":16.97,"2021-01-27":17.1,"2021-01-28":17.08,"2021-01-29":17.07,"2021-02-01":17.19,"2021-02-02":17.11,"2021-02-03":17.09,"2021-02-04":17.15,"2021-02-05":17.1,"2021-02-08":17.07,"2021-02-09":17.03,"2021-02-10":17.06,"2021-02-11":17.08,"2021-02-12":17.09,"2021-02-16":17.04,"2021-02-17":17.06,"2021-02-18":17.04,"2021-02-19":16.97,"2021-02-22":16.95,"2021-02-23":16.87,"2021-02-24":16.76,"2021-02-25":16.84,"2021-02-26":16.93,"2021-03-01":16.9,"2021-03-02":16.87,"2021-03-03":16.88,"2021-03-04":16.9,"2021-03-05":16.85,"2021-03-08":16.85,"2021-03-09":16.8,"2021-03-10":16.78,"2021-03-11":16.7,"2021-03-12":16.62,"2021-03-15":16.63,"2021-03-16":16.59,"2021-03-17":16.55,"2021-03-18":16.66,"2021-03-19":16.65,"2021-03-22":16.69,"2021-03-23":16.78,"2021-03-24":16.78,"2021-03-25":16.85,"2021-03-26":16.8,"2021-03-29":16.82,"2021-03-30":16.86,"2021-03-31":16.78,"2021-04-01":16.78,"2021-04-05":16.76,"2021-04-06":16.86,"2021-04-07":16.94,"2021-04-08":16.85,"2021-04-09":16.88,"2021-04-12":16.93,"2021-04-13":16.88,"2021-04-14":16.87,"2021-04-15":16.91,"2021-04-16":16.88,"2021-04-19":16.93,"2021-04-20":17.04,"2021-04-21":16.87,"2021-04-22":16.88,"2021-04-23":16.85,"2021-04-26":16.74,"2021-04-27":16.75,"2021-04-28":16.65,"2021-04-29":16.6,"2021-04-30":16.62,"2021-05-03":16.61,"2021-05-04":16.64,"2021-05-05":16.58,"2021-05-06":16.44,"2021-05-07":16.4,"2021-05-10":16.35,"2021-05-11":16.33,"2021-05-12":16.34,"2021-05-13":16.37,"2021-05-14":16.32,"2021-05-17":16.25,"2021-05-18":16.27,"2021-05-19":16.33,"2021-05-20":16.25,"2021-05-21":16.26,"2021-05-25":16.29,"2021-05-26":16.38,"2021-05-27":16.32,"2021-05-28":16.34,"2021-05-31":16.33,"2021-06-01":16.34,"2021-06-02":16.3,"2021-06-03":16.41,"2021-06-04":16.37,"2021-06-07":16.38,"2021-06-08":16.44,"2021-06-09":16.46,"2021-06-10":16.44,"2021-06-11":16.54,"2021-06-14":16.54,"2021-06-15":16.59,"2021-06-16":16.69,"2021-06-17":16.81,"2021-06-18":16.91,"2021-06-21":16.79,"2021-06-22":16.73,"2021-06-23":16.76,"2021-06-24":16.79,"2021-06-25":16.77,"2021-06-28":16.84,"2021-06-29":16.91,"2021-06-30":16.91,"2021-07-02":16.81,"2021-07-05":16.83,"2021-07-06":17.03,"2021-07-07":17.08,"2021-07-08":17.13,"2021-07-09":17.02,"2021-07-12":17.04,"2021-07-13":17.14,"2021-07-14":17.14,"2021-07-15":17.28,"2021-07-16":17.31,"2021-07-19":17.48,"2021-07-20":17.37,"2021-07-21":17.22,"2021-07-22":17.23,"2021-07-23":17.25,"2021-07-26":17.23,"2021-07-27":17.28,"2021-07-28":17.19,"2021-07-29":17.09,"2021-07-30":17.14,"2021-08-03":17.23,"2021-08-04":17.28,"2021-08-05":17.22,"2021-08-06":17.3,"2021-08-09":17.33,"2021-08-10":17.23,"2021-08-11":17.2,"2021-08-12":17.21,"2021-08-13":17.24,"2021-08-16":17.31,"2021-08-17":17.37,"2021-08-18":17.42,"2021-08-19":17.65,"2021-08-20":17.66,"2021-08-23":17.42,"2021-08-24":17.34,"2021-08-25":17.34,"2021-08-26":17.46,"2021-08-27":17.36,"2021-08-30":17.35,"2021-08-31":17.38,"2021-09-01":17.39,"2021-09-02":17.31,"2021-09-03":17.27,"2021-09-07":17.47,"2021-09-08":17.5,"2021-09-09":17.47,"2021-09-10":17.51,"2021-09-13":17.48,"2021-09-14":17.55,"2021-09-15":17.47,"2021-09-16":17.54,"2021-09-17":17.63,"2021-09-20":17.67,"2021-09-21":17.68,"2021-09-22":17.62,"2021-09-23":17.49,"2021-09-24":17.42,"2021-09-27":17.35,"2021-09-28":17.34,"2021-09-29":17.48,"2021-09-30":17.36,"2021-10-01":17.28,"2021-10-04":17.21,"2021-10-05":17.18,"2021-10-06":17.14,"2021-10-07":17.1,"2021-10-08":17,"2021-10-12":16.93,"2021-10-13":16.91,"2021-10-14":16.89,"2021-10-15":16.91,"2021-10-18":16.9,"2021-10-19":16.89,"2021-10-20":16.82,"2021-10-21":16.87,"2021-10-22":16.85,"2021-10-25":16.85,"2021-10-26":16.86,"2021-10-27":16.82,"2021-10-28":16.79,"2021-10-29":16.8,"2021-11-01":16.78,"2021-11-02":16.83,"2021-11-03":16.81,"2021-11-04":16.94,"2021-11-05":16.95,"2021-11-08":16.97,"2021-11-09":16.97,"2021-11-10":17.01,"2021-11-11":17.12,"2021-11-12":17.05,"2021-11-15":16.99,"2021-11-16":17.05,"2021-11-17":17.08,"2021-11-18":17.07,"2021-11-19":17.14,"2021-11-22":17.19,"2021-11-23":17.11,"2021-11-24":17.05,"2021-11-25":17.02,"2021-11-26":17.14,"2021-11-29":17.1,"2021-11-30":17.14,"2021-12-01":17.22,"2021-12-02":17.2,"2021-12-03":17.27,"2021-12-06":17.18,"2021-12-07":17.06,"2021-12-08":17.07,"2021-12-09":17.16,"2021-12-10":17.18,"2021-12-13":17.33,"2021-12-14":17.38,"2021-12-15":17.33,"2021-12-16":17.27,"2021-12-17":17.42,"2021-12-20":17.44,"2021-12-21":17.45,"2021-12-22":17.36,"2021-12-23":17.33,"2021-12-24":17.31,"2021-12-29":17.37,"2021-12-30":17.32,"2021-12-31":17.2,"2022-01-04":17.27,"2022-01-05":17.33,"2022-01-06":17.21,"2022-01-07":17.1,"2022-01-10":17.11,"2022-01-11":16.98,"2022-01-12":16.9,"2022-01-13":16.91,"2022-01-14":16.92,"2022-01-17":16.88,"2022-01-18":16.84,"2022-01-19":16.81,"2022-01-20":16.82,"2022-01-21":16.89,"2022-01-24":16.91,"2022-01-25":16.87,"2022-01-26":16.97,"2022-01-27":17,"2022-01-28":16.97,"2022-01-31":16.86,"2022-02-01":16.85,"2022-02-02":16.84,"2022-02-03":16.8,"2022-02-04":16.72,"2022-02-07":16.5,"2022-02-08":16.53,"2022-02-09":16.52,"2022-02-10":16.53,"2022-02-11":16.5,"2022-02-14":16.37,"2022-02-15":16.38,"2022-02-16":16.34,"2022-02-17":16.38,"2022-02-18":16.46,"2022-02-22":16.41,"2022-02-23":16.41,"2022-02-24":16.35,"2022-02-25":16.35,"2022-02-28":16.28,"2022-03-01":16.39,"2022-03-02":16.23,"2022-03-03":16.3,"2022-03-04":16.26,"2022-03-07":16.27,"2022-03-08":16.31,"2022-03-09":16.27,"2022-03-10":16.2,"2022-03-11":16.12,"2022-03-14":16.16,"2022-03-15":16.03,"2022-03-16":16.03,"2022-03-17":15.97,"2022-03-18":15.97,"2022-03-21":15.96,"2022-03-22":15.89,"2022-03-23":15.89,"2022-03-24":15.83,"2022-03-25":15.74,"2022-03-28":15.81,"2022-03-29":15.84,"2022-03-30":15.83,"2022-03-31":15.93,"2022-04-01":15.95,"2022-04-04":15.94,"2022-04-05":15.92,"2022-04-06":15.9,"2022-04-07":15.93,"2022-04-08":15.87,"2022-04-11":15.91,"2022-04-12":15.88,"2022-04-13":15.77,"2022-04-14":15.84,"2022-04-18":15.82,"2022-04-19":15.76,"2022-04-20":15.58,"2022-04-21":15.66,"2022-04-22":15.78,"2022-04-25":15.75,"2022-04-26":15.83,"2022-04-27":15.76,"2022-04-28":15.72,"2022-04-29":15.72,"2022-05-02":15.73,"2022-05-03":15.61,"2022-05-04":15.41,"2022-05-05":15.52,"2022-05-06":15.5,"2022-05-09":15.51,"2022-05-10":15.52,"2022-05-11":15.49,"2022-05-12":15.51,"2022-05-13":15.36,"2022-05-16":15.26,"2022-05-17":15.22,"2022-05-18":15.27,"2022-05-19":15.06,"2022-05-20":15.06,"2022-05-24":14.99,"2022-05-25":15.05,"2022-05-26":15.15,"2022-05-27":15.21,"2022-05-30":15.15,"2022-05-31":15.14,"2022-06-01":15.2,"2022-06-02":15.1,"2022-06-03":15.12,"2022-06-06":15.09,"2022-06-07":15.01,"2022-06-08":15.02,"2022-06-09":15.16,"2022-06-10":15.12,"2022-06-13":15.05,"2022-06-14":14.98,"2022-06-15":14.86,"2022-06-16":14.77,"2022-06-17":14.86,"2022-06-20":14.81,"2022-06-21":14.71,"2022-06-22":14.69,"2022-06-23":14.7,"2022-06-24":14.6,"2022-06-27":14.59,"2022-06-28":14.55,"2022-06-29":14.49,"2022-06-30":14.37,"2022-07-04":14.41,"2022-07-05":14.6,"2022-07-06":14.64,"2022-07-07":14.59,"2022-07-08":14.67,"2022-07-11":14.75,"2022-07-12":14.81,"2022-07-13":14.73,"2022-07-14":14.86,"2022-07-15":14.81,"2022-07-18":14.82,"2022-07-19":14.78,"2022-07-20":14.94,"2022-07-21":14.97,"2022-07-22":15.11,"2022-07-25":15.11,"2022-07-26":15.17,"2022-07-27":15.09,"2022-07-28":15.16,"2022-07-29":15.24,"2022-08-02":15.36,"2022-08-03":15.34,"2022-08-04":15.42,"2022-08-05":15.47,"2022-08-08":15.39,"2022-08-09":15.39,"2022-08-10":15.27,"2022-08-11":15.33,"2022-08-12":15.33,"2022-08-15":15.52,"2022-08-16":15.46,"2022-08-17":15.48,"2022-08-18":15.49,"2022-08-19":15.54,"2022-08-22":15.48,"2022-08-23":15.28,"2022-08-24":15.3,"2022-08-25":15.27,"2022-08-26":15.39,"2022-08-29":15.29,"2022-08-30":15.35,"2022-08-31":15.31,"2022-09-01":15.22,"2022-09-02":15.26,"2022-09-06":15.19,"2022-09-07":15.14,"2022-09-08":15.13,"2022-09-09":15.09,"2022-09-12":15.09,"2022-09-13":15.25,"2022-09-14":15.23,"2022-09-15":15.3,"2022-09-16":15.32,"2022-09-19":15.27,"2022-09-20":15.37,"2022-09-21":15.46,"2022-09-22":15.45,"2022-09-23":15.46,"2022-09-26":15.46,"2022-09-27":15.38,"2022-09-28":15.07,"2022-09-29":15.05,"2022-09-30":15.16,"2022-10-03":14.89,"2022-10-04":14.93,"2022-10-05":15.02,"2022-10-06":15.2,"2022-10-07":15.16,"2022-10-11":15.13,"2022-10-12":15.07,"2022-10-13":14.89,"2022-10-14":15.08,"2022-10-17":14.94,"2022-10-18":14.98,"2022-10-19":14.97,"2022-10-20":14.91,"2022-10-21":14.71,"2022-10-24":14.83,"2022-10-25":14.77,"2022-10-26":14.77,"2022-10-27":14.83,"2022-10-28":14.89,"2022-10-31":14.96,"2022-11-01":14.98,"2022-11-02":15.07,"2022-11-03":14.99,"2022-11-04":14.73,"2022-11-07":14.78,"2022-11-08":14.73,"2022-11-09":14.84,"2022-11-10":14.79,"2022-11-11":14.82,"2022-11-14":14.93,"2022-11-15":14.95,"2022-11-16":15.02,"2022-11-17":14.96,"2022-11-18":15.07,"2022-11-21":15.15,"2022-11-22":15.09,"2022-11-23":15.08,"2022-11-24":15.08,"2022-11-25":15.12,"2022-11-28":15.26,"2022-11-29":15.31,"2022-11-30":15.15,"2022-12-01":15.22,"2022-12-02":15.3,"2022-12-05":15.54,"2022-12-06":15.63,"2022-12-07":15.59,"2022-12-08":15.53,"2022-12-09":15.62,"2022-12-12":15.59,"2022-12-13":15.63,"2022-12-14":15.65,"2022-12-15":15.77,"2022-12-16":15.75,"2022-12-19":15.68,"2022-12-20":15.58,"2022-12-21":15.59,"2022-12-22":15.63,"2022-12-23":15.57,"2022-12-28":15.56,"2022-12-29":15.51,"2022-12-30":15.45,"2023-01-03":15.62,"2023-01-04":15.47,"2023-01-05":15.59,"2023-01-06":15.51,"2023-01-09":15.55,"2023-01-10":15.62,"2023-01-11":15.72,"2023-01-12":15.81,"2023-01-13":15.92,"2023-01-16":15.96,"2023-01-17":16.02,"2023-01-18":16.3,"2023-01-19":16.24,"2023-01-20":16.15,"2023-01-23":16.18,"2023-01-24":16.2,"2023-01-25":16.25,"2023-01-26":16.25,"2023-01-27":16.25,"2023-01-30":16.34,"2023-01-31":16.24,"2023-02-01":16.24,"2023-02-02":16.43,"2023-02-03":16.53,"2023-02-06":16.53,"2023-02-07":16.43,"2023-02-08":16.47,"2023-02-09":16.49,"2023-02-10":16.26,"2023-02-13":16.21,"2023-02-14":16.19,"2023-02-15":16.19,"2023-02-16":16.23,"2023-02-17":16.21,"2023-02-21":16.18,"2023-02-22":16.17,"2023-02-23":16.17,"2023-02-24":16.24,"2023-02-27":16.19,"2023-02-28":16.27,"2023-03-01":16.18,"2023-03-02":16.15,"2023-03-03":16.17,"2023-03-06":16.2,"2023-03-07":16.35,"2023-03-08":16.38,"2023-03-09":16.29,"2023-03-10":15.66,"2023-03-13":15.17,"2023-03-14":15.2,"2023-03-15":14.81,"2023-03-16":14.77,"2023-03-17":14.66,"2023-03-20":14.17,"2023-03-21":14.65,"2023-03-22":14.79,"2023-03-23":14.78,"2023-03-24":14.68,"2023-03-27":14.62,"2023-03-28":14.58,"2023-03-29":14.6,"2023-03-30":14.69,"2023-03-31":14.8,"2023-04-03":14.75,"2023-04-04":14.8,"2023-04-05":14.74,"2023-04-06":14.75,"2023-04-10":14.78,"2023-04-11":14.79,"2023-04-12":14.8,"2023-04-13":14.68,"2023-04-14":14.75,"2023-04-17":14.8,"2023-04-18":14.82,"2023-04-19":14.91,"2023-04-20":14.9,"2023-04-21":14.94,"2023-04-24":14.93,"2023-04-25":15.01,"2023-04-26":14.96,"2023-04-27":14.92,"2023-04-28":14.9,"2023-05-01":14.87,"2023-05-02":14.9,"2023-05-03":14.83,"2023-05-04":14.54,"2023-05-05":14.33,"2023-05-08":14.27,"2023-05-09":14.22,"2023-05-10":14.2,"2023-05-11":14.35,"2023-05-12":14.41,"2023-05-15":14.35,"2023-05-16":14.38,"2023-05-17":14.38,"2023-05-18":14.5,"2023-05-19":14.54,"2023-05-23":14.65,"2023-05-24":14.72,"2023-05-25":14.79,"2023-05-26":14.8,"2023-05-29":14.78,"2023-05-30":14.83,"2023-05-31":14.81,"2023-06-01":14.7,"2023-06-02":14.74,"2023-06-05":14.78,"2023-06-06":14.79,"2023-06-07":14.81,"2023-06-08":14.77,"2023-06-09":14.78,"2023-06-12":14.81,"2023-06-13":14.75,"2023-06-14":14.74,"2023-06-15":14.56,"2023-06-16":14.56,"2023-06-19":14.58,"2023-06-20":14.57,"2023-06-21":14.48,"2023-06-22":14.41,"2023-06-23":14.48,"2023-06-26":14.42,"2023-06-27":14.45,"2023-06-28":14.55,"2023-06-29":14.52,"2023-06-30":14.57,"2023-07-04":14.55,"2023-07-05":14.63,"2023-07-06":14.67,"2023-07-07":14.57,"2023-07-10":14.58,"2023-07-11":14.55,"2023-07-12":14.54,"2023-07-13":14.52,"2023-07-14":14.67,"2023-07-17":14.61,"2023-07-18":14.62,"2023-07-19":14.69,"2023-07-20":14.68,"2023-07-21":14.76,"2023-07-24":14.76,"2023-07-25":14.82,"2023-07-26":14.88,"2023-07-27":14.96,"2023-07-28":14.98,"2023-07-31":14.95,"2023-08-01":15.1,"2023-08-02":15.13,"2023-08-03":15.1,"2023-08-04":15.14,"2023-08-08":15.15,"2023-08-09":15.16,"2023-08-10":15.19,"2023-08-11":15.18,"2023-08-14":15.2,"2023-08-15":15.21,"2023-08-16":15.22,"2023-08-17":15.2,"2023-08-18":15.15,"2023-08-21":15.13,"2023-08-22":15.13,"2023-08-23":15.11,"2023-08-24":15.16,"2023-08-25":15.19,"2023-08-28":15.18,"2023-08-29":15.14,"2023-08-30":15.15,"2023-08-31":15.15,"2023-09-01":15.24,"2023-09-05":15.27,"2023-09-06":15.26,"2023-09-07":15.31,"2023-09-08":15.28,"2023-09-11":15.21,"2023-09-12":15.2,"2023-09-13":15.2,"2023-09-14":15.18,"2023-09-15":15.2,"2023-09-18":15.15,"2023-09-19":15.08,"2023-09-20":15.14,"2023-09-21":15.1,"2023-09-22":15.1,"2023-09-25":15.06,"2023-09-26":15.09,"2023-09-27":15.06,"2023-09-28":15.01,"2023-09-29":15.08,"2023-10-02":15.17,"2023-10-03":15.15,"2023-10-04":15.11,"2023-10-05":14.98,"2023-10-06":14.89,"2023-10-10":14.85,"2023-10-11":14.91,"2023-10-12":15.02,"2023-10-13":14.98,"2023-10-16":14.92,"2023-10-17":14.94,"2023-10-18":14.98,"2023-10-19":14.94,"2023-10-20":14.9,"2023-10-23":14.88,"2023-10-24":14.96,"2023-10-25":15.02,"2023-10-26":15.02,"2023-10-27":15.08,"2023-10-30":15.03,"2023-10-31":15.11,"2023-11-01":15.13,"2023-11-02":15.14,"2023-11-03":15.19,"2023-11-06":15.26,"2023-11-07":15.35,"2023-11-08":15.41,"2023-11-09":15.44,"2023-11-10":15.45,"2023-11-13":15.48,"2023-11-14":15.45,"2023-11-15":15.49,"2023-11-16":15.59,"2023-11-17":15.54,"2023-11-20":15.56,"2023-11-21":15.52,"2023-11-22":15.54,"2023-11-23":15.54,"2023-11-24":15.48,"2023-11-27":15.46,"2023-11-28":15.42,"2023-11-29":15.49,"2023-11-30":15.5,"2023-12-01":15.44,"2023-12-04":15.54,"2023-12-05":15.62,"2023-12-06":15.67,"2023-12-07":15.71,"2023-12-08":15.7,"2023-12-11":15.69,"2023-12-12":15.73,"2023-12-13":15.68,"2023-12-14":15.75,"2023-12-15":15.79,"2023-12-18":15.82,"2023-12-19":15.76,"2023-12-20":15.81,"2023-12-21":15.71,"2023-12-22":15.69,"2023-12-27":15.65,"2023-12-28":15.69,"2023-12-29":15.71,"2024-01-02":15.79,"2024-01-03":15.77,"2024-01-04":15.74,"2024-01-05":15.75,"2024-01-08":15.74,"2024-01-09":15.85,"2024-01-10":15.88,"2024-01-11":15.95,"2024-01-12":15.99,"2024-01-15":16.02,"2024-01-16":16.07,"2024-01-17":16.07,"2024-01-18":16.07,"2024-01-19":16.05,"2024-01-22":16.17,"2024-01-23":16.17,"2024-01-24":16.31,"2024-01-25":16.32,"2024-01-26":16.35,"2024-01-29":16.32,"2024-01-30":16.35,"2024-01-31":16.38,"2024-02-01":16.28,"2024-02-02":16.32,"2024-02-05":16.39,"2024-02-06":16.3,"2024-02-07":16.24,"2024-02-08":16.22,"2024-02-09":16.22,"2024-02-12":16.23,"2024-02-13":16.36,"2024-02-14":16.33,"2024-02-15":16.27,"2024-02-16":16.31,"2024-02-20":16.4,"2024-02-21":16.4,"2024-02-22":16.42,"2024-02-23":16.47,"2024-02-26":16.48,"2024-02-27":16.52,"2024-02-28":16.57,"2024-02-29":16.57,"2024-03-01":16.56,"2024-03-04":16.58,"2024-03-05":16.61,"2024-03-06":16.53,"2024-03-07":16.49,"2024-03-08":16.55,"2024-03-11":16.55,"2024-03-12":16.58,"2024-03-13":16.57,"2024-03-14":16.64,"2024-03-15":16.64,"2024-03-18":16.64,"2024-03-19":16.68,"2024-03-20":16.6,"2024-03-21":16.7,"2024-03-22":16.85,"2024-03-25":16.84,"2024-03-26":16.85,"2024-03-27":16.84,"2024-03-28":16.82,"2024-04-01":16.85,"2024-04-02":16.81,"2024-04-03":16.76,"2024-04-04":16.8,"2024-04-05":16.84,"2024-04-08":16.82,"2024-04-09":16.83,"2024-04-10":16.93,"2024-04-11":16.89,"2024-04-12":17,"2024-04-15":16.95,"2024-04-16":16.9,"2024-04-17":16.86,"2024-04-18":16.86,"2024-04-19":16.82,"2024-04-22":16.79,"2024-04-23":16.78,"2024-04-24":16.84,"2024-04-25":16.78,"2024-04-26":16.81,"2024-04-29":16.85,"2024-04-30":16.98,"2024-05-01":16.97,"2024-05-02":16.94,"2024-05-03":17.01,"2024-05-06":17.03,"2024-05-07":17.16,"2024-05-08":17.18,"2024-05-09":17.11,"2024-05-10":17.11,"2024-05-13":17.11,"2024-05-14":17.1,"2024-05-15":17.08,"2024-05-16":17.13,"2024-05-17":17.14,"2024-05-21":17.19,"2024-05-22":17.22,"2024-05-23":17.27,"2024-05-24":17.19,"2024-05-27":17.15,"2024-05-28":17.16,"2024-05-29":17.21,"2024-05-30":17.16,"2024-05-31":17.1,"2024-06-03":17.13,"2024-06-04":17.19,"2024-06-05":17.22,"2024-06-06":17.19,"2024-06-07":17.27,"2024-06-10":17.28,"2024-06-11":17.25,"2024-06-12":17.26,"2024-06-13":17.29,"2024-06-14":17.27,"2024-06-17":17.25,"2024-06-18":17.28,"2024-06-19":17.28,"2024-06-20":17.26,"2024-06-21":17.3,"2024-06-24":17.25,"2024-06-25":17.27,"2024-06-26":17.32,"2024-06-27":17.32,"2024-06-28":17.3,"2024-07-02":17.3,"2024-07-03":17.28,"2024-07-04":17.25,"2024-07-05":17.3,"2024-07-08":17.32,"2024-07-09":17.32,"2024-07-10":17.31,"2024-07-11":17.36,"2024-07-12":17.37,"2024-07-15":17.44,"2024-07-16":17.42,"2024-07-17":17.45,"2024-07-18":17.48,"2024-07-19":17.49,"2024-07-22":17.53,"2024-07-23":17.58,"2024-07-24":17.6,"2024-07-25":17.6,"2024-07-26":17.61,"2024-07-29":17.66,"2024-07-30":17.67,"2024-07-31":17.63,"2024-08-01":17.73,"2024-08-02":17.65,"2024-08-06":17.46,"2024-08-07":17.45,"2024-08-08":17.43,"2024-08-09":17.44,"2024-08-12":17.47,"2024-08-13":17.44,"2024-08-14":17.48,"2024-08-15":17.55,"2024-08-16":17.5,"2024-08-19":17.47,"2024-08-20":17.46,"2024-08-21":17.47,"2024-08-22":17.5,"2024-08-23":17.39,"2024-08-26":17.38,"2024-08-27":17.35,"2024-08-28":17.4,"2024-08-29":17.42,"2024-08-30":17.41,"2024-09-03":17.5,"2024-09-04":17.45,"2024-09-05":17.47,"2024-09-06":17.55,"2024-09-09":17.57,"2024-09-10":17.63,"2024-09-11":17.56,"2024-09-12":17.6,"2024-09-13":17.66,"2024-09-16":17.68,"2024-09-17":17.74,"2024-09-18":17.77,"2024-09-19":17.75,"2024-09-20":17.77,"2024-09-23":17.71,"2024-09-24":17.6,"2024-09-25":17.66,"2024-09-26":17.64,"2024-09-27":17.72,"2024-09-30":17.72,"2024-10-01":17.68,"2024-10-02":17.68,"2024-10-03":17.77,"2024-10-04":17.77,"2024-10-07":17.82,"2024-10-08":17.84,"2024-10-09":17.94,"2024-10-10":17.99,"2024-10-11":18.02,"2024-10-15":18.08,"2024-10-16":18.06,"2024-10-17":18.14,"2024-10-18":18.16,"2024-10-21":18.18,"2024-10-22":18.15,"2024-10-23":18.15,"2024-10-24":18.19,"2024-10-25":18.26,"2024-10-28":18.24,"2024-10-29":18.26,"2024-10-30":18.23,"2024-10-31":18.25,"2024-11-01":18.31,"2024-11-04":18.24,"2024-11-05":18.16,"2024-11-06":18.3,"2024-11-07":18.21,"2024-11-08":18.31,"2024-11-11":18.34,"2024-11-12":18.38,"2024-11-13":18.46,"2024-11-14":18.55,"2024-11-15":18.57,"2024-11-18":18.46,"2024-11-19":18.41,"2024-11-20":18.41,"2024-11-21":18.39,"2024-11-22":18.42,"2024-11-25":18.44,"2024-11-26":18.55,"2024-11-27":18.5,"2024-11-28":18.49,"2024-11-29":18.49,"2024-12-02":18.58,"2024-12-03":18.63,"2024-12-04":18.64,"2024-12-05":18.61,"2024-12-06":18.79,"2024-12-09":18.84,"2024-12-10":18.84,"2024-12-11":18.84,"2024-12-12":18.91,"2024-12-13":18.93,"2024-12-16":18.93,"2024-12-17":19.01,"2024-12-18":19.15,"2024-12-19":19.05,"2024-12-20":19.01,"2024-12-23":19.01,"2024-12-24":19.02,"2024-12-27":19.08,"2024-12-30":19,"2024-12-31":19.04,"2025-01-02":19.08,"2025-01-03":19.16,"2025-01-06":19.01,"2025-01-07":19.03,"2025-01-08":19.05,"2025-01-09":19.05,"2025-01-10":19.08,"2025-01-13":19.02,"2025-01-14":18.98,"2025-01-15":18.98,"2025-01-16":19.08,"2025-01-17":19.2,"2025-01-20":19,"2025-01-21":19.05,"2025-01-22":19.13,"2025-01-23":19.12,"2025-01-24":19.08,"2025-01-27":19.13,"2025-01-28":19.18,"2025-01-29":19.24,"2025-01-30":19.34,"2025-01-31":19.43,"2025-02-03":19.46,"2025-02-04":19.14,"2025-02-05":19.17,"2025-02-06":19.17,"2025-02-07":19.13,"2025-02-10":19.19,"2025-02-11":19.15,"2025-02-12":19.13,"2025-02-13":19.02,"2025-02-14":19.01,"2025-02-18":19.04,"2025-02-19":19.09,"2025-02-20":19.03,"2025-02-21":19.1,"2025-02-24":19.16,"2025-02-25":19.23,"2025-02-26":19.28,"2025-02-27":19.41,"2025-02-28":19.44,"2025-03-03":19.51,"2025-03-04":19.44,"2025-03-05":19.25,"2025-03-06":19.19,"2025-03-07":19.27,"2025-03-10":19.35,"2025-03-11":19.29,"2025-03-12":19.23,"2025-03-13":19.28,"2025-03-14":19.18,"2025-03-17":19.1,"2025-03-18":19.13,"2025-03-19":19.18,"2025-03-20":19.19,"2025-03-21":19.22,"2025-03-24":19.19,"2025-03-25":19.16,"2025-03-26":19.16,"2025-03-27":19.19,"2025-03-28":19.2,"2025-03-31":19.27,"2025-04-01":19.18,"2025-04-02":19.2,"2025-04-03":18.78,"2025-04-04":18.81,"2025-04-07":18.64,"2025-04-08":18.73,"2025-04-09":18.41,"2025-04-10":18.39,"2025-04-11":18.2,"2025-04-14":18.22,"2025-04-15":18.4,"2025-04-16":18.29,"2025-04-17":18.3,"2025-04-21":18.28,"2025-04-22":18.3,"2025-04-23":18.45,"2025-04-24":18.44,"2025-04-25":18.46,"2025-04-28":18.42,"2025-04-29":18.45,"2025-04-30":18.36,"2025-05-01":18.44,"2025-05-02":18.41,"2025-05-05":18.41,"2025-05-06":18.38,"2025-05-07":18.48,"2025-05-08":18.63,"2025-05-09":18.67,"2025-05-12":18.8,"2025-05-13":18.75,"2025-05-14":18.8,"2025-05-15":18.79,"2025-05-16":18.84,"2025-05-20":18.77,"2025-05-21":18.68,"2025-05-22":18.68,"2025-05-23":18.48,"2025-05-26":18.49,"2025-05-27":18.65,"2025-05-28":18.67,"2025-05-29":18.66,"2025-05-30":18.54,"2025-06-02":18.53,"2025-06-03":18.56,"2025-06-04":18.55,"2025-06-05":18.56,"2025-06-06":18.6,"2025-06-09":18.59,"2025-06-10":18.59,"2025-06-11":18.59,"2025-06-12":18.52,"2025-06-13":18.47,"2025-06-16":18.48,"2025-06-17":18.58,"2025-06-18":18.65,"2025-06-19":18.65,"2025-06-20":18.72,"2025-06-23":18.71,"2025-06-24":18.72,"2025-06-25":18.72,"2025-06-26":18.6,"2025-06-27":18.72,"2025-06-30":18.63,"2025-07-02":18.61,"2025-07-03":18.62,"2025-07-04":18.66,"2025-07-07":18.74,"2025-07-08":18.75,"2025-07-09":18.74,"2025-07-10":18.73,"2025-07-11":18.75,"2025-07-14":18.76,"2025-07-15":18.8,"2025-07-16":18.72,"2025-07-17":18.81,"2025-07-18":18.8,"2025-07-21":18.75,"2025-07-22":18.64,"2025-07-23":18.64,"2025-07-24":18.72,"2025-07-25":18.81,"2025-07-28":18.87,"2025-07-29":18.92,"2025-07-30":19.01,"2025-07-31":19.04,"2025-08-01":18.94,"2025-08-05":18.94,"2025-08-06":18.89,"2025-08-07":18.91,"2025-08-08":18.94,"2025-08-11":18.97,"2025-08-12":18.98,"2025-08-13":18.96,"2025-08-14":19.04,"2025-08-15":19.04,"2025-08-18":19.02,"2025-08-19":19.12,"2025-08-20":19.12,"2025-08-21":19.14,"2025-08-22":19.06,"2025-08-25":19.11,"2025-08-26":19.06,"2025-08-27":19,"2025-08-28":18.95,"2025-08-29":18.93,"2025-09-02":18.99,"2025-09-03":19.01,"2025-09-04":19.05,"2025-09-05":19.11,"2025-09-08":19.06,"2025-09-09":19.15,"2025-09-10":19.16,"2025-09-11":19.15,"2025-09-12":19.18,"2025-09-15":19.09,"2025-09-16":19.08,"2025-09-17":19.11,"2025-09-18":19.16,"2025-09-19":19.15,"2025-09-22":19.2,"2025-09-23":19.23,"2025-09-24":19.31,"2025-09-25":19.36,"2025-09-26":19.35,"2025-09-29":19.35,"2025-09-30":19.33,"2025-10-01":19.36,"2025-10-02":19.4,"2025-10-03":19.39,"2025-10-06":19.38,"2025-10-07":19.39,"2025-10-08":19.39,"2025-10-09":19.48,"2025-10-10":19.43,"2025-10-14":19.48,"2025-10-15":19.5,"2025-10-16":19.53,"2025-10-17":19.47,"2025-10-20":19.52,"2025-10-21":19.5,"2025-10-22":19.48,"2025-10-23":19.48,"2025-10-24":19.51,"2025-10-27":19.52,"2025-10-28":19.44,"2025-10-29":19.47,"2025-10-30":19.51,"2025-10-31":19.56,"2025-11-03":19.6,"2025-11-04":19.64,"2025-11-05":19.65,"2025-11-06":19.67,"2025-11-07":19.53,"2025-11-10":19.53,"2025-11-11":19.52,"2025-11-12":19.54,"2025-11-13":19.55,"2025-11-14":19.53,"2025-11-17":19.57,"2025-11-18":19.45,"2025-11-19":19.56,"2025-11-20":19.62,"2025-11-21":19.61,"2025-11-24":19.64,"2025-11-25":19.64,"2025-11-26":19.59,"2025-11-27":19.58,"2025-11-28":19.51,"2025-12-01":19.55,"2025-12-02":19.52,"2025-12-03":19.48,"2025-12-04":19.51,"2025-12-05":19.31,"2025-12-08":19.36,"2025-12-09":19.34,"2025-12-10":19.27,"2025-12-11":19.25,"2025-12-12":19.26,"2025-12-15":19.26,"2025-12-16":19.24,"2025-12-17":19.29,"2025-12-18":19.31,"2025-12-19":19.34,"2025-12-22":19.28,"2025-12-23":19.2,"2025-12-24":19.17,"2025-12-29":19.22,"2025-12-30":19.23,"2025-12-31":19.27,"2026-01-02":19.28,"2026-01-05":19.33,"2026-01-06":19.4,"2026-01-07":19.47,"2026-01-08":19.47,"2026-01-09":19.57,"2026-01-12":19.52,"2026-01-13":19.53,"2026-01-14":19.54,"2026-01-15":19.57,"2026-01-16":19.59,"2026-01-19":19.52,"2026-01-20":19.45,"2026-01-21":19.47,"2026-01-22":19.43,"2026-01-23":19.3,"2026-01-26":19.33,"2026-01-27":19.16,"2026-01-28":19.12,"2026-01-29":19.03,"2026-01-30":19.21,"2026-02-02":19.3,"2026-02-03":19.26,"2026-02-04":19.3,"2026-02-05":19.33,"2026-02-06":19.28,"2026-02-09":19.14,"2026-02-10":19.16,"2026-02-11":19.2,"2026-02-12":19.25,"2026-02-13":19.27,"2026-02-17":19.31,"2026-02-18":19.42,"2026-02-19":19.4,"2026-02-20":19.39,"2026-02-23":19.43,"2026-02-24":19.41,"2026-02-25":19.36,"2026-02-26":19.36,"2026-02-27":19.25,"2026-03-02":19.25,"2026-03-03":19.23,"2026-03-04":19.23,"2026-03-05":19.26,"2026-03-06":19.1,"2026-03-09":19.06,"2026-03-10":19.11,"2026-03-11":19.1,"2026-03-12":19.11,"2026-03-13":19.21,"2026-03-16":19.16,"2026-03-17":19.2,"2026-03-18":19.24,"2026-03-19":19.2,"2026-03-20":19.12,"2026-03-23":19.1,"2026-03-24":19.17,"2026-03-25":19.29,"2026-03-26":19.31,"2026-03-27":19.27,"2026-03-30":19.35,"2026-03-31":19.37,"2026-04-01":19.43,"2026-04-02":19.47,"2026-04-06":19.48,"2026-04-07":19.44,"2026-04-08":19.48,"2026-04-09":19.44,"2026-04-10":19.5,"2026-04-13":19.43,"2026-04-14":19.46,"2026-04-15":19.4,"2026-04-16":19.36,"2026-04-17":19.4,"2026-04-20":19.32,"2026-04-21":19.35,"2026-04-22":19.35,"2026-04-23":19.37,"2026-04-24":19.34,"2026-04-27":19.31,"2026-04-28":19.35,"2026-04-29":19.32,"2026-04-30":19.2,"2026-05-01":19.23,"2026-05-04":19.25,"2026-05-05":19.27,"2026-05-06":19.33,"2026-05-07":19.35,"2026-05-08":19.4,"2026-05-11":19.39,"2026-05-12":19.39,"2026-05-13":19.4,"2026-05-14":19.45,"2026-05-15":19.44,"2026-05-19":19.39,"2026-05-20":19.41,"2026-05-21":19.48,"2026-05-22":19.56,"2026-05-25":19.55,"2026-05-26":19.58,"2026-05-27":19.62,"2026-05-28":19.52,"2026-05-29":19.53,"2026-06-01":19.6,"2026-06-02":19.6,"2026-06-03":19.46},"ETF USD":{"2017-03-08":11.53,"2017-03-09":11.5,"2017-03-10":11.48,"2017-03-13":11.48,"2017-03-14":11.47,"2017-03-15":11.47,"2017-03-16":11.51,"2017-03-17":11.51,"2017-03-20":11.54,"2017-03-21":11.56,"2017-03-22":11.56,"2017-03-23":11.57,"2017-03-24":11.58,"2017-03-27":11.59,"2017-03-28":11.59,"2017-03-29":11.6,"2017-03-30":11.59,"2017-03-31":11.6,"2017-04-03":11.62,"2017-04-04":11.61,"2017-04-05":11.62,"2017-04-06":11.64,"2017-04-07":11.65,"2017-04-10":11.66,"2017-04-11":11.68,"2017-04-12":11.7,"2017-04-13":11.68,"2017-04-17":11.69,"2017-04-18":11.7,"2017-04-19":11.7,"2017-04-20":11.7,"2017-04-21":11.7,"2017-04-24":11.72,"2017-04-25":11.71,"2017-04-26":11.72,"2017-04-27":11.73,"2017-04-28":11.73,"2017-05-01":11.73,"2017-05-02":11.74,"2017-05-03":11.74,"2017-05-04":11.77,"2017-05-05":11.77,"2017-05-08":11.77,"2017-05-09":11.77,"2017-05-10":11.77,"2017-05-11":11.76,"2017-05-12":11.76,"2017-05-15":11.79,"2017-05-16":11.77,"2017-05-17":11.8,"2017-05-18":11.77,"2017-05-19":11.77,"2017-05-23":11.78,"2017-05-24":11.79,"2017-05-25":11.78,"2017-05-26":11.8,"2017-05-29":11.78,"2017-05-30":11.78,"2017-05-31":11.8,"2017-06-01":11.8,"2017-06-02":11.82,"2017-06-05":11.82,"2017-06-06":11.81,"2017-06-07":11.84,"2017-06-08":11.84,"2017-06-09":11.83,"2017-06-12":11.84,"2017-06-13":11.84,"2017-06-14":11.84,"2017-06-15":11.85,"2017-06-16":11.86,"2017-06-19":11.86,"2017-06-20":11.85,"2017-06-21":11.85,"2017-06-22":11.87,"2017-06-23":11.89,"2017-06-26":11.9,"2017-06-27":11.88,"2017-06-28":11.92,"2017-06-29":11.93,"2017-06-30":11.93,"2017-07-04":11.92,"2017-07-05":11.95,"2017-07-06":11.92,"2017-07-07":11.94,"2017-07-10":11.93,"2017-07-11":11.94,"2017-07-12":11.93,"2017-07-13":11.94,"2017-07-14":11.93,"2017-07-17":11.93,"2017-07-18":11.95,"2017-07-19":11.94,"2017-07-20":11.96,"2017-07-21":11.97,"2017-07-24":11.97,"2017-07-25":11.97,"2017-07-26":11.99,"2017-07-27":11.99,"2017-07-28":12.01,"2017-07-31":11.99,"2017-08-01":11.99,"2017-08-02":12,"2017-08-03":12.01,"2017-08-04":12.01,"2017-08-08":12.02,"2017-08-09":11.99,"2017-08-10":11.98,"2017-08-11":11.99,"2017-08-14":11.99,"2017-08-15":11.99,"2017-08-16":12.01,"2017-08-17":11.99,"2017-08-18":11.98,"2017-08-21":12,"2017-08-22":11.99,"2017-08-23":12,"2017-08-24":11.99,"2017-08-25":11.98,"2017-08-28":12,"2017-08-29":11.98,"2017-08-30":11.98,"2017-08-31":11.99,"2017-09-01":11.99,"2017-09-05":12,"2017-09-06":12,"2017-09-07":11.99,"2017-09-08":11.99,"2017-09-11":11.99,"2017-09-12":11.99,"2017-09-13":12,"2017-09-14":12,"2017-09-15":12,"2017-09-18":12.01,"2017-09-19":12,"2017-09-20":12.02,"2017-09-21":12.02,"2017-09-22":12.02,"2017-09-25":12.03,"2017-09-26":12.04,"2017-09-27":12.04,"2017-09-28":12.04,"2017-09-29":12.05,"2017-10-02":12.06,"2017-10-03":12.06,"2017-10-04":12.06,"2017-10-05":12.07,"2017-10-06":12.07,"2017-10-10":12.08,"2017-10-11":12.08,"2017-10-12":12.08,"2017-10-13":12.1,"2017-10-16":12.11,"2017-10-17":12.12,"2017-10-18":12.14,"2017-10-19":12.14,"2017-10-20":12.14,"2017-10-23":12.15,"2017-10-24":12.16,"2017-10-25":12.13,"2017-10-26":12.13,"2017-10-27":12.12,"2017-10-30":12.13,"2017-10-31":12.15,"2017-11-01":12.15,"2017-11-02":12.15,"2017-11-03":12.14,"2017-11-06":12.15,"2017-11-07":12.14,"2017-11-08":12.13,"2017-11-09":12.12,"2017-11-10":12.1,"2017-11-13":12.08,"2017-11-14":12.05,"2017-11-15":12.02,"2017-11-16":12.03,"2017-11-17":12.03,"2017-11-20":12.04,"2017-11-21":12.05,"2017-11-22":12.07,"2017-11-23":12.07,"2017-11-24":12.07,"2017-11-27":12.08,"2017-11-28":12.09,"2017-11-29":12.1,"2017-11-30":12.1,"2017-12-01":12.1,"2017-12-04":12.09,"2017-12-05":12.09,"2017-12-06":12.08,"2017-12-07":12.07,"2017-12-08":12.09,"2017-12-11":12.06,"2017-12-12":12.07,"2017-12-13":12.07,"2017-12-14":12.07,"2017-12-15":12.07,"2017-12-18":12.07,"2017-12-19":12.06,"2017-12-20":12.06,"2017-12-21":12.06,"2017-12-22":12.06,"2017-12-27":12.07,"2017-12-28":12.09,"2017-12-29":12.09,"2018-01-02":12.09,"2018-01-03":12.1,"2018-01-04":12.1,"2018-01-05":12.11,"2018-01-08":12.12,"2018-01-09":12.12,"2018-01-10":12.09,"2018-01-11":12.09,"2018-01-12":12.1,"2018-01-15":12.09,"2018-01-16":12.11,"2018-01-17":12.09,"2018-01-18":12.09,"2018-01-19":12.08,"2018-01-22":12.07,"2018-01-23":12.07,"2018-01-24":12.06,"2018-01-25":12.06,"2018-01-26":12.07,"2018-01-29":12.06,"2018-01-30":12.04,"2018-01-31":12.05,"2018-02-01":12.05,"2018-02-02":12.03,"2018-02-05":12,"2018-02-06":11.97,"2018-02-07":11.99,"2018-02-08":11.97,"2018-02-09":11.94,"2018-02-12":11.93,"2018-02-13":11.92,"2018-02-14":11.93,"2018-02-15":11.93,"2018-02-16":11.93,"2018-02-20":11.94,"2018-02-21":11.94,"2018-02-22":11.93,"2018-02-23":11.94,"2018-02-26":11.94,"2018-02-27":11.94,"2018-02-28":11.94,"2018-03-01":11.93,"2018-03-02":11.93,"2018-03-05":11.93,"2018-03-06":11.94,"2018-03-07":11.93,"2018-03-08":11.93,"2018-03-09":11.92,"2018-03-12":11.91,"2018-03-13":11.9,"2018-03-14":11.9,"2018-03-15":11.9,"2018-03-16":11.9,"2018-03-19":11.91,"2018-03-20":11.89,"2018-03-21":11.87,"2018-03-22":11.86,"2018-03-23":11.84,"2018-03-26":11.84,"2018-03-27":11.85,"2018-03-28":11.84,"2018-03-29":11.85,"2018-04-02":11.86,"2018-04-03":11.85,"2018-04-04":11.83,"2018-04-05":11.84,"2018-04-06":11.84,"2018-04-09":11.85,"2018-04-10":11.85,"2018-04-11":11.85,"2018-04-12":11.86,"2018-04-13":11.85,"2018-04-16":11.85,"2018-04-17":11.86,"2018-04-18":11.86,"2018-04-19":11.85,"2018-04-20":11.86,"2018-04-23":11.87,"2018-04-24":11.85,"2018-04-25":11.83,"2018-04-26":11.83,"2018-04-27":11.82,"2018-04-30":11.83,"2018-05-01":11.83,"2018-05-02":11.83,"2018-05-03":11.82,"2018-05-04":11.81,"2018-05-07":11.82,"2018-05-08":11.81,"2018-05-09":11.83,"2018-05-10":11.86,"2018-05-11":11.85,"2018-05-14":11.86,"2018-05-15":11.84,"2018-05-16":11.88,"2018-05-17":11.88,"2018-05-18":11.86,"2018-05-22":11.87,"2018-05-23":11.86,"2018-05-24":11.84,"2018-05-25":11.83,"2018-05-28":11.82,"2018-05-29":11.8,"2018-05-30":11.82,"2018-05-31":11.8,"2018-06-01":11.79,"2018-06-04":11.81,"2018-06-05":11.81,"2018-06-06":11.81,"2018-06-07":11.81,"2018-06-08":11.82,"2018-06-11":11.81,"2018-06-12":11.82,"2018-06-13":11.83,"2018-06-14":11.81,"2018-06-15":11.8,"2018-06-18":11.81,"2018-06-19":11.79,"2018-06-20":11.8,"2018-06-21":11.78,"2018-06-22":11.78,"2018-06-25":11.76,"2018-06-26":11.77,"2018-06-27":11.77,"2018-06-28":11.77,"2018-06-29":11.78,"2018-07-03":11.79,"2018-07-04":11.79,"2018-07-05":11.79,"2018-07-06":11.8,"2018-07-09":11.81,"2018-07-10":11.82,"2018-07-11":11.81,"2018-07-12":11.82,"2018-07-13":11.82,"2018-07-16":11.82,"2018-07-17":11.82,"2018-07-18":11.82,"2018-07-19":11.81,"2018-07-20":11.83,"2018-07-23":11.82,"2018-07-24":11.83,"2018-07-25":11.85,"2018-07-26":11.84,"2018-07-27":11.85,"2018-07-30":11.86,"2018-07-31":11.86,"2018-08-01":11.88,"2018-08-02":11.88,"2018-08-03":11.9,"2018-08-07":11.9,"2018-08-08":11.91,"2018-08-09":11.91,"2018-08-10":11.9,"2018-08-13":11.89,"2018-08-14":11.89,"2018-08-15":11.89,"2018-08-16":11.89,"2018-08-17":11.9,"2018-08-20":11.9,"2018-08-21":11.91,"2018-08-22":11.92,"2018-08-23":11.91,"2018-08-24":11.93,"2018-08-27":11.94,"2018-08-28":11.94,"2018-08-29":11.95,"2018-08-30":11.95,"2018-08-31":11.94,"2018-09-04":12.04,"2018-09-05":11.93,"2018-09-06":11.94,"2018-09-07":11.93,"2018-09-10":11.93,"2018-09-11":11.94,"2018-09-12":11.96,"2018-09-13":11.95,"2018-09-14":11.95,"2018-09-17":11.95,"2018-09-18":11.95,"2018-09-19":11.95,"2018-09-20":11.94,"2018-09-21":11.95,"2018-09-24":11.95,"2018-09-25":11.94,"2018-09-26":11.94,"2018-09-27":11.94,"2018-09-28":11.93,"2018-10-01":11.95,"2018-10-02":11.95,"2018-10-03":11.94,"2018-10-04":11.91,"2018-10-05":11.9,"2018-10-09":11.87,"2018-10-10":11.85,"2018-10-11":11.82,"2018-10-12":11.82,"2018-10-15":11.82,"2018-10-16":11.83,"2018-10-17":11.82,"2018-10-18":11.82,"2018-10-19":11.81,"2018-10-22":11.82,"2018-10-23":11.81,"2018-10-24":11.8,"2018-10-25":11.8,"2018-10-26":11.77,"2018-10-29":11.78,"2018-10-30":11.78,"2018-10-31":11.78,"2018-11-01":11.78,"2018-11-02":11.78,"2018-11-05":11.77,"2018-11-06":11.78,"2018-11-07":11.79,"2018-11-08":11.79,"2018-11-09":11.75,"2018-11-12":11.75,"2018-11-13":11.72,"2018-11-14":11.7,"2018-11-15":11.65,"2018-11-16":11.63,"2018-11-19":11.61,"2018-11-20":11.6,"2018-11-21":11.61,"2018-11-22":11.62,"2018-11-23":11.63,"2018-11-26":11.63,"2018-11-27":11.61,"2018-11-28":11.6,"2018-11-29":11.6,"2018-11-30":11.58,"2018-12-03":11.59,"2018-12-04":11.55,"2018-12-05":11.56,"2018-12-06":11.44,"2018-12-07":11.45,"2018-12-10":11.44,"2018-12-11":11.44,"2018-12-12":11.45,"2018-12-13":11.48,"2018-12-14":11.48,"2018-12-17":11.46,"2018-12-18":11.44,"2018-12-19":11.43,"2018-12-20":11.4,"2018-12-21":11.37,"2018-12-24":11.37,"2018-12-27":11.31,"2018-12-28":11.33,"2018-12-31":11.34,"2019-01-02":11.34,"2019-01-03":11.33,"2019-01-04":11.36,"2019-01-07":11.4,"2019-01-08":11.46,"2019-01-09":11.54,"2019-01-10":11.55,"2019-01-11":11.57,"2019-01-14":11.58,"2019-01-15":11.59,"2019-01-16":11.61,"2019-01-17":11.62,"2019-01-18":11.63,"2019-01-21":11.64,"2019-01-22":11.63,"2019-01-23":11.64,"2019-01-24":11.66,"2019-01-25":11.68,"2019-01-28":11.68,"2019-01-29":11.68,"2019-01-30":11.7,"2019-01-31":11.75,"2019-02-01":11.77,"2019-02-04":11.78,"2019-02-05":11.79,"2019-02-06":11.8,"2019-02-07":11.77,"2019-02-08":11.77,"2019-02-11":11.78,"2019-02-12":11.79,"2019-02-13":11.79,"2019-02-14":11.79,"2019-02-15":11.81,"2019-02-19":11.81,"2019-02-20":11.82,"2019-02-21":11.83,"2019-02-22":11.84,"2019-02-25":11.88,"2019-02-26":11.9,"2019-02-27":11.91,"2019-02-28":11.94,"2019-03-01":11.95,"2019-03-04":11.95,"2019-03-05":11.96,"2019-03-06":11.95,"2019-03-07":11.95,"2019-03-08":11.95,"2019-03-11":11.97,"2019-03-12":11.98,"2019-03-13":11.99,"2019-03-14":12.01,"2019-03-15":12.02,"2019-03-18":12.04,"2019-03-19":12.03,"2019-03-20":12.03,"2019-03-21":12.05,"2019-03-22":12.04,"2019-03-25":12.04,"2019-03-26":12.05,"2019-03-27":12.07,"2019-03-28":12.06,"2019-03-29":12.07,"2019-04-01":12.04,"2019-04-02":12.09,"2019-04-03":12.11,"2019-04-04":12.11,"2019-04-05":12.16,"2019-04-08":12.09,"2019-04-09":12.11,"2019-04-10":12.12,"2019-04-11":12.19,"2019-04-12":12.16,"2019-04-15":12.2,"2019-04-16":12.2,"2019-04-17":12.2,"2019-04-18":12.22,"2019-04-22":12.21,"2019-04-23":12.23,"2019-04-24":12.23,"2019-04-25":12.23,"2019-04-26":12.24,"2019-04-29":12.25,"2019-04-30":12.27,"2019-05-01":12.28,"2019-05-02":12.27,"2019-05-03":12.29,"2019-05-06":12.27,"2019-05-07":12.25,"2019-05-08":12.24,"2019-05-09":12.23,"2019-05-10":12.23,"2019-05-13":12.21,"2019-05-14":12.23,"2019-05-15":12.23,"2019-05-16":12.26,"2019-05-17":12.26,"2019-05-21":12.25,"2019-05-22":12.25,"2019-05-23":12.22,"2019-05-24":12.22,"2019-05-27":12.22,"2019-05-28":12.23,"2019-05-29":12.22,"2019-05-30":12.22,"2019-05-31":12.21,"2019-06-03":12.15,"2019-06-04":12.22,"2019-06-05":12.26,"2019-06-06":12.27,"2019-06-07":12.28,"2019-06-10":12.3,"2019-06-11":12.31,"2019-06-12":12.3,"2019-06-13":12.31,"2019-06-14":12.4,"2019-06-17":12.33,"2019-06-18":12.38,"2019-06-19":12.41,"2019-06-20":12.44,"2019-06-21":12.43,"2019-06-24":12.44,"2019-06-25":12.44,"2019-06-26":12.44,"2019-06-27":12.45,"2019-06-28":12.48,"2019-07-02":12.52,"2019-07-03":12.53,"2019-07-04":12.54,"2019-07-05":12.54,"2019-07-08":12.53,"2019-07-09":12.51,"2019-07-10":12.52,"2019-07-11":12.54,"2019-07-12":12.55,"2019-07-15":12.56,"2019-07-16":12.57,"2019-07-17":12.56,"2019-07-18":12.56,"2019-07-19":12.57,"2019-07-22":12.58,"2019-07-23":12.59,"2019-07-24":12.6,"2019-07-25":12.63,"2019-07-26":12.64,"2019-07-29":12.61,"2019-07-30":12.59,"2019-07-31":12.59,"2019-08-02":12.56,"2019-08-06":12.56,"2019-08-07":12.57,"2019-08-08":12.57,"2019-08-09":12.58,"2019-08-12":12.62,"2019-08-13":12.59,"2019-08-14":12.58,"2019-08-15":12.59,"2019-08-16":12.54,"2019-08-19":12.62,"2019-08-20":12.61,"2019-08-21":12.63,"2019-08-22":12.65,"2019-08-23":12.66,"2019-08-26":12.68,"2019-08-27":12.7,"2019-08-28":12.69,"2019-08-29":12.72,"2019-08-30":12.72,"2019-09-03":12.72,"2019-09-04":12.73,"2019-09-05":12.74,"2019-09-06":12.71,"2019-09-09":12.75,"2019-09-10":12.75,"2019-09-11":12.74,"2019-09-12":12.8,"2019-09-13":12.84,"2019-09-16":12.77,"2019-09-17":12.76,"2019-09-18":12.75,"2019-09-19":12.76,"2019-09-20":12.79,"2019-09-23":12.79,"2019-09-24":12.77,"2019-09-25":12.78,"2019-09-26":12.79,"2019-09-27":12.81,"2019-09-30":12.82,"2019-10-01":12.84,"2019-10-02":12.82,"2019-10-03":12.82,"2019-10-04":12.81,"2019-10-07":12.82,"2019-10-08":12.82,"2019-10-09":12.82,"2019-10-10":12.84,"2019-10-11":12.85,"2019-10-15":12.88,"2019-10-16":12.89,"2019-10-17":12.91,"2019-10-18":12.91,"2019-10-21":12.92,"2019-10-22":12.96,"2019-10-23":12.97,"2019-10-24":12.99,"2019-10-25":12.99,"2019-10-28":13.01,"2019-10-29":13.03,"2019-10-30":13.01,"2019-10-31":13.01,"2019-11-01":13.01,"2019-11-04":13.04,"2019-11-05":13.06,"2019-11-06":13.04,"2019-11-07":13.04,"2019-11-08":13.03,"2019-11-11":13.01,"2019-11-12":13.02,"2019-11-13":13,"2019-11-14":13,"2019-11-15":13.02,"2019-11-18":13.03,"2019-11-19":13.04,"2019-11-20":13.02,"2019-11-21":13.02,"2019-11-22":13.02,"2019-11-25":13.06,"2019-11-26":13.07,"2019-11-27":13.07,"2019-11-28":13.07,"2019-11-29":13.09,"2019-12-02":13.08,"2019-12-03":13.1,"2019-12-04":13.1,"2019-12-05":13.12,"2019-12-06":13.14,"2019-12-09":13.13,"2019-12-10":13.14,"2019-12-11":13.16,"2019-12-12":13.14,"2019-12-13":13.2,"2019-12-16":13.19,"2019-12-17":13.19,"2019-12-18":13.18,"2019-12-19":13.2,"2019-12-20":13.21,"2019-12-23":13.21,"2019-12-24":13.2,"2019-12-27":13.22,"2019-12-30":13.22,"2019-12-31":13.22,"2020-01-02":13.24,"2020-01-03":13.23,"2020-01-06":13.24,"2020-01-07":13.24,"2020-01-08":13.25,"2020-01-09":13.26,"2020-01-10":13.28,"2020-01-13":13.29,"2020-01-14":13.29,"2020-01-15":13.28,"2020-01-16":13.28,"2020-01-17":13.31,"2020-01-20":13.32,"2020-01-21":13.37,"2020-01-22":13.34,"2020-01-23":13.34,"2020-01-24":13.35,"2020-01-27":13.31,"2020-01-28":13.31,"2020-01-29":13.34,"2020-01-30":13.34,"2020-01-31":13.34,"2020-02-03":13.42,"2020-02-04":13.37,"2020-02-05":13.4,"2020-02-06":13.43,"2020-02-07":13.44,"2020-02-10":13.46,"2020-02-11":13.45,"2020-02-12":13.5,"2020-02-13":13.5,"2020-02-14":13.51,"2020-02-18":13.53,"2020-02-19":13.51,"2020-02-20":13.55,"2020-02-21":13.52,"2020-02-24":13.47,"2020-02-25":13.44,"2020-02-26":13.41,"2020-02-27":13.24,"2020-02-28":13.11,"2020-03-02":13.12,"2020-03-03":13.23,"2020-03-04":13.29,"2020-03-05":13.27,"2020-03-06":13.12,"2020-03-09":12.71,"2020-03-10":12.76,"2020-03-11":12.75,"2020-03-12":12.41,"2020-03-13":12.18,"2020-03-16":11.71,"2020-03-17":11.35,"2020-03-18":10.76,"2020-03-19":10.62,"2020-03-20":10.54,"2020-03-23":10.33,"2020-03-24":10.42,"2020-03-25":10.81,"2020-03-26":11.22,"2020-03-27":11.4,"2020-03-30":11.34,"2020-03-31":11.45,"2020-04-01":11.33,"2020-04-02":11.35,"2020-04-03":11.22,"2020-04-06":11.34,"2020-04-07":11.53,"2020-04-08":11.64,"2020-04-09":11.95,"2020-04-13":12.45,"2020-04-14":12.73,"2020-04-15":12.87,"2020-04-16":12.85,"2020-04-17":12.8,"2020-04-20":12.85,"2020-04-21":12.79,"2020-04-22":12.82,"2020-04-23":12.8,"2020-04-24":12.14,"2020-04-27":12.22,"2020-04-28":12.25,"2020-04-29":12.26,"2020-04-30":12.29,"2020-05-01":12.27,"2020-05-04":12.24,"2020-05-05":12.28,"2020-05-06":12.28,"2020-05-07":12.29,"2020-05-08":12.3,"2020-05-11":12.32,"2020-05-12":12.32,"2020-05-13":12.3,"2020-05-14":12.22,"2020-05-15":12.23,"2020-05-19":12.31,"2020-05-20":12.35,"2020-05-21":12.39,"2020-05-22":12.38,"2020-05-25":12.38,"2020-05-26":12.45,"2020-05-27":12.5,"2020-05-28":12.51,"2020-05-29":12.48,"2020-06-01":12.47,"2020-06-02":12.5,"2020-06-03":12.54,"2020-06-04":12.58,"2020-06-05":12.73,"2020-06-08":12.79,"2020-06-09":12.76,"2020-06-10":12.72,"2020-06-11":12.61,"2020-06-12":12.6,"2020-06-15":12.59,"2020-06-16":12.68,"2020-06-17":12.65,"2020-06-18":12.62,"2020-06-19":12.63,"2020-06-22":12.62,"2020-06-23":12.64,"2020-06-24":12.62,"2020-06-25":12.61,"2020-06-26":12.62,"2020-06-29":12.61,"2020-06-30":12.61,"2020-07-02":12.67,"2020-07-03":12.68,"2020-07-06":12.72,"2020-07-07":12.72,"2020-07-08":12.71,"2020-07-09":12.68,"2020-07-10":12.68,"2020-07-13":12.71,"2020-07-14":12.7,"2020-07-15":12.73,"2020-07-16":12.74,"2020-07-17":12.77,"2020-07-20":12.83,"2020-07-21":12.92,"2020-07-22":12.94,"2020-07-23":13,"2020-07-24":12.99,"2020-07-27":13.02,"2020-07-28":13.04,"2020-07-29":13.05,"2020-07-30":13.04,"2020-07-31":13.04,"2020-08-04":13.09,"2020-08-05":13.1,"2020-08-06":13.12,"2020-08-07":13.15,"2020-08-10":13.16,"2020-08-11":13.2,"2020-08-12":13.2,"2020-08-13":13.21,"2020-08-14":13.21,"2020-08-17":13.21,"2020-08-18":13.22,"2020-08-19":13.24,"2020-08-20":13.25,"2020-08-21":13.26,"2020-08-24":13.29,"2020-08-25":13.31,"2020-08-26":13.32,"2020-08-27":13.3,"2020-08-28":13.31,"2020-08-31":13.33,"2020-09-01":13.35,"2020-09-02":13.38,"2020-09-03":13.4,"2020-09-04":13.38,"2020-09-08":13.36,"2020-09-09":13.34,"2020-09-10":13.35,"2020-09-11":13.34,"2020-09-14":13.35,"2020-09-15":13.35,"2020-09-16":13.35,"2020-09-17":13.37,"2020-09-18":13.35,"2020-09-21":13.26,"2020-09-22":13.23,"2020-09-23":13.21,"2020-09-24":13.13,"2020-09-25":13.07,"2020-09-28":13.1,"2020-09-29":13.11,"2020-09-30":13.14,"2020-10-01":13.17,"2020-10-02":13.17,"2020-10-05":13.19,"2020-10-06":13.22,"2020-10-07":13.23,"2020-10-08":13.24,"2020-10-09":13.26,"2020-10-13":13.27,"2020-10-14":13.27,"2020-10-15":13.25,"2020-10-16":13.26,"2020-10-19":13.28,"2020-10-20":13.29,"2020-10-21":13.3,"2020-10-22":13.31,"2020-10-23":13.32,"2020-10-26":13.33,"2020-10-27":13.33,"2020-10-28":13.28,"2020-10-29":13.25,"2020-10-30":13.24,"2020-11-02":13.25,"2020-11-03":13.28,"2020-11-04":13.33,"2020-11-05":13.4,"2020-11-06":13.44,"2020-11-09":13.55,"2020-11-10":13.55,"2020-11-11":13.55,"2020-11-12":13.53,"2020-11-13":13.53,"2020-11-16":13.57,"2020-11-17":13.58,"2020-11-18":13.59,"2020-11-19":13.6,"2020-11-20":13.64,"2020-11-23":13.66,"2020-11-24":13.72,"2020-11-25":13.73,"2020-11-26":13.72,"2020-11-27":13.73,"2020-11-30":13.75,"2020-12-01":13.78,"2020-12-02":13.8,"2020-12-03":13.82,"2020-12-04":13.83,"2020-12-07":13.84,"2020-12-08":13.83,"2020-12-09":13.84,"2020-12-10":13.83,"2020-12-11":13.83,"2020-12-14":13.83,"2020-12-15":13.83,"2020-12-16":13.84,"2020-12-17":13.85,"2020-12-18":13.87,"2020-12-21":13.86,"2020-12-22":13.86,"2020-12-23":13.87,"2020-12-24":13.87,"2020-12-29":13.89,"2020-12-30":13.89,"2020-12-31":13.88,"2021-01-04":13.92,"2021-01-05":13.92,"2021-01-06":13.91,"2021-01-07":13.95,"2021-01-08":13.96,"2021-01-11":13.94,"2021-01-12":13.92,"2021-01-13":13.91,"2021-01-14":13.93,"2021-01-15":13.93,"2021-01-18":13.93,"2021-01-19":13.94,"2021-01-20":13.94,"2021-01-21":13.95,"2021-01-22":13.94,"2021-01-25":13.93,"2021-01-26":13.92,"2021-01-27":13.91,"2021-01-28":13.89,"2021-01-29":13.9,"2021-02-01":13.92,"2021-02-02":13.93,"2021-02-03":13.93,"2021-02-04":13.93,"2021-02-05":13.95,"2021-02-08":13.96,"2021-02-09":13.97,"2021-02-10":13.99,"2021-02-11":14.02,"2021-02-12":14.02,"2021-02-16":14,"2021-02-17":14,"2021-02-18":14.01,"2021-02-19":14.01,"2021-02-22":14,"2021-02-23":13.97,"2021-02-24":13.96,"2021-02-25":13.92,"2021-02-26":13.87,"2021-03-01":13.92,"2021-03-02":13.93,"2021-03-03":13.92,"2021-03-04":13.9,"2021-03-05":13.88,"2021-03-08":13.86,"2021-03-09":13.86,"2021-03-10":13.86,"2021-03-11":13.9,"2021-03-12":13.9,"2021-03-15":13.9,"2021-03-16":13.9,"2021-03-17":13.9,"2021-03-18":13.88,"2021-03-19":13.89,"2021-03-22":13.89,"2021-03-23":13.91,"2021-03-24":13.91,"2021-03-25":13.92,"2021-03-26":13.93,"2021-03-29":13.93,"2021-03-30":13.92,"2021-03-31":13.93,"2021-04-01":13.95,"2021-04-05":13.96,"2021-04-06":13.99,"2021-04-07":14,"2021-04-08":14,"2021-04-09":14.05,"2021-04-12":14.06,"2021-04-13":14.06,"2021-04-14":14.06,"2021-04-15":14.07,"2021-04-16":14.08,"2021-04-19":14.1,"2021-04-20":14.09,"2021-04-21":14.09,"2021-04-22":14.09,"2021-04-23":14.09,"2021-04-26":14.09,"2021-04-27":14.1,"2021-04-28":14.11,"2021-04-29":14.11,"2021-04-30":14.11,"2021-05-03":14.12,"2021-05-04":14.11,"2021-05-05":14.1,"2021-05-06":14.11,"2021-05-07":14.1,"2021-05-10":14.11,"2021-05-11":14.09,"2021-05-12":14.06,"2021-05-13":14.05,"2021-05-14":14.06,"2021-05-17":14.06,"2021-05-18":14.08,"2021-05-19":14.07,"2021-05-20":14.07,"2021-05-21":14.07,"2021-05-25":14.1,"2021-05-26":14.12,"2021-05-27":14.13,"2021-05-28":14.13,"2021-05-31":14.13,"2021-06-01":14.14,"2021-06-02":14.15,"2021-06-03":14.16,"2021-06-04":14.16,"2021-06-07":14.17,"2021-06-08":14.18,"2021-06-09":14.2,"2021-06-10":14.2,"2021-06-11":14.21,"2021-06-14":14.23,"2021-06-15":14.22,"2021-06-16":14.22,"2021-06-17":14.21,"2021-06-18":14.21,"2021-06-21":14.2,"2021-06-22":14.2,"2021-06-23":14.22,"2021-06-24":14.24,"2021-06-25":14.25,"2021-06-28":14.26,"2021-06-29":14.26,"2021-06-30":14.26,"2021-07-02":14.26,"2021-07-05":14.26,"2021-07-06":14.28,"2021-07-07":14.29,"2021-07-08":14.29,"2021-07-09":14.29,"2021-07-12":14.3,"2021-07-13":14.32,"2021-07-14":14.33,"2021-07-15":14.34,"2021-07-16":14.35,"2021-07-19":14.34,"2021-07-20":14.32,"2021-07-21":14.33,"2021-07-22":14.34,"2021-07-23":14.35,"2021-07-26":14.36,"2021-07-27":14.35,"2021-07-28":14.35,"2021-07-29":14.35,"2021-07-30":14.36,"2021-08-03":14.38,"2021-08-04":14.4,"2021-08-05":14.41,"2021-08-06":14.41,"2021-08-09":14.41,"2021-08-10":14.39,"2021-08-11":14.39,"2021-08-12":14.38,"2021-08-13":14.41,"2021-08-16":14.4,"2021-08-17":14.39,"2021-08-18":14.41,"2021-08-19":14.4,"2021-08-20":14.4,"2021-08-23":14.4,"2021-08-24":14.4,"2021-08-25":14.4,"2021-08-26":14.4,"2021-08-27":14.4,"2021-08-30":14.4,"2021-08-31":14.41,"2021-09-01":14.41,"2021-09-02":14.43,"2021-09-03":14.43,"2021-09-07":14.45,"2021-09-08":14.44,"2021-09-09":14.45,"2021-09-10":14.45,"2021-09-13":14.46,"2021-09-14":14.48,"2021-09-15":14.47,"2021-09-16":14.48,"2021-09-17":14.47,"2021-09-20":14.44,"2021-09-21":14.45,"2021-09-22":14.46,"2021-09-23":14.46,"2021-09-24":14.41,"2021-09-27":14.39,"2021-09-28":14.33,"2021-09-29":14.35,"2021-09-30":14.35,"2021-10-01":14.32,"2021-10-04":14.32,"2021-10-05":14.31,"2021-10-06":14.26,"2021-10-07":14.28,"2021-10-08":14.27,"2021-10-12":14.23,"2021-10-13":14.24,"2021-10-14":14.29,"2021-10-15":14.31,"2021-10-18":14.3,"2021-10-19":14.3,"2021-10-20":14.3,"2021-10-21":14.28,"2021-10-22":14.27,"2021-10-25":14.25,"2021-10-26":14.26,"2021-10-27":14.25,"2021-10-28":14.25,"2021-10-29":14.23,"2021-11-01":14.22,"2021-11-02":14.22,"2021-11-03":14.22,"2021-11-04":14.25,"2021-11-05":14.27,"2021-11-08":14.29,"2021-11-09":14.29,"2021-11-10":14.27,"2021-11-11":14.26,"2021-11-12":14.24,"2021-11-15":14.23,"2021-11-16":14.22,"2021-11-17":14.19,"2021-11-18":14.2,"2021-11-19":14.21,"2021-11-22":14.19,"2021-11-23":14.16,"2021-11-24":14.12,"2021-11-25":14.11,"2021-11-26":14.06,"2021-11-29":14.06,"2021-11-30":14.07,"2021-12-01":14.09,"2021-12-02":14.08,"2021-12-03":14.11,"2021-12-06":14.12,"2021-12-07":14.15,"2021-12-08":14.15,"2021-12-09":14.16,"2021-12-10":14.17,"2021-12-13":14.18,"2021-12-14":14.18,"2021-12-15":14.16,"2021-12-16":14.17,"2021-12-17":14.17,"2021-12-20":14.14,"2021-12-21":14.18,"2021-12-22":14.19,"2021-12-23":14.2,"2021-12-24":14.2,"2021-12-29":14.24,"2021-12-30":14.26,"2021-12-31":14.26,"2022-01-04":14.26,"2022-01-05":14.25,"2022-01-06":14.19,"2022-01-07":14.19,"2022-01-10":14.16,"2022-01-11":14.17,"2022-01-12":14.18,"2022-01-13":14.18,"2022-01-14":14.15,"2022-01-17":14.15,"2022-01-18":14.12,"2022-01-19":14.12,"2022-01-20":14.11,"2022-01-21":14.09,"2022-01-24":14.05,"2022-01-25":14.03,"2022-01-26":14.06,"2022-01-27":14,"2022-01-28":13.95,"2022-01-31":13.93,"2022-02-01":13.95,"2022-02-02":13.96,"2022-02-03":13.91,"2022-02-04":13.76,"2022-02-07":13.68,"2022-02-08":13.67,"2022-02-09":13.69,"2022-02-10":13.65,"2022-02-11":13.6,"2022-02-14":13.51,"2022-02-15":13.52,"2022-02-16":13.53,"2022-02-17":13.54,"2022-02-18":13.55,"2022-02-22":13.51,"2022-02-23":13.53,"2022-02-24":13.41,"2022-02-25":13.52,"2022-02-28":13.49,"2022-03-01":13.52,"2022-03-02":13.5,"2022-03-03":13.5,"2022-03-04":13.43,"2022-03-07":13.34,"2022-03-08":13.3,"2022-03-09":13.35,"2022-03-10":13.32,"2022-03-11":13.29,"2022-03-14":13.25,"2022-03-15":13.19,"2022-03-16":13.27,"2022-03-17":13.3,"2022-03-18":13.33,"2022-03-21":13.32,"2022-03-22":13.29,"2022-03-23":13.29,"2022-03-24":13.28,"2022-03-25":13.27,"2022-03-28":13.27,"2022-03-29":13.33,"2022-03-30":13.34,"2022-03-31":13.4,"2022-04-01":13.4,"2022-04-04":13.42,"2022-04-05":13.4,"2022-04-06":13.34,"2022-04-07":13.3,"2022-04-08":13.28,"2022-04-11":13.24,"2022-04-12":13.21,"2022-04-13":13.2,"2022-04-14":13.2,"2022-04-18":13.19,"2022-04-19":13.13,"2022-04-20":13.11,"2022-04-21":13.1,"2022-04-22":13.05,"2022-04-25":13.02,"2022-04-26":13,"2022-04-27":12.94,"2022-04-28":12.91,"2022-04-29":12.87,"2022-05-02":12.85,"2022-05-03":12.8,"2022-05-04":12.73,"2022-05-05":12.73,"2022-05-06":12.65,"2022-05-09":12.54,"2022-05-10":12.54,"2022-05-11":12.54,"2022-05-12":12.51,"2022-05-13":12.51,"2022-05-16":12.49,"2022-05-17":12.49,"2022-05-18":12.47,"2022-05-19":12.37,"2022-05-20":12.35,"2022-05-24":12.32,"2022-05-25":12.36,"2022-05-26":12.48,"2022-05-27":12.58,"2022-05-30":12.6,"2022-05-31":12.6,"2022-06-01":12.64,"2022-06-02":12.64,"2022-06-03":12.64,"2022-06-06":12.64,"2022-06-07":12.62,"2022-06-08":12.6,"2022-06-09":12.57,"2022-06-10":12.46,"2022-06-13":12.3,"2022-06-14":12.17,"2022-06-15":12.14,"2022-06-16":12.03,"2022-06-17":12.01,"2022-06-20":12.01,"2022-06-21":11.99,"2022-06-22":11.96,"2022-06-23":11.92,"2022-06-24":11.93,"2022-06-27":11.93,"2022-06-28":11.9,"2022-06-29":11.83,"2022-06-30":11.76,"2022-07-04":11.8,"2022-07-05":11.8,"2022-07-06":11.83,"2022-07-07":11.85,"2022-07-08":11.93,"2022-07-11":11.95,"2022-07-12":11.98,"2022-07-13":11.97,"2022-07-14":11.95,"2022-07-15":11.99,"2022-07-18":12.03,"2022-07-19":12.1,"2022-07-20":12.23,"2022-07-21":12.26,"2022-07-22":12.33,"2022-07-25":12.41,"2022-07-26":12.4,"2022-07-27":12.4,"2022-07-28":12.47,"2022-07-29":12.54,"2022-08-02":12.58,"2022-08-03":12.59,"2022-08-04":12.64,"2022-08-05":12.61,"2022-08-08":12.62,"2022-08-09":12.59,"2022-08-10":12.6,"2022-08-11":12.65,"2022-08-12":12.66,"2022-08-15":12.68,"2022-08-16":12.69,"2022-08-17":12.65,"2022-08-18":12.63,"2022-08-19":12.61,"2022-08-22":12.51,"2022-08-23":12.44,"2022-08-24":12.44,"2022-08-25":12.46,"2022-08-26":12.45,"2022-08-29":12.4,"2022-08-30":12.36,"2022-08-31":12.3,"2022-09-01":12.2,"2022-09-02":12.25,"2022-09-06":12.18,"2022-09-07":12.18,"2022-09-08":12.19,"2022-09-09":12.22,"2022-09-12":12.26,"2022-09-13":12.23,"2022-09-14":12.2,"2022-09-15":12.2,"2022-09-16":12.18,"2022-09-19":12.16,"2022-09-20":12.14,"2022-09-21":12.13,"2022-09-22":12.09,"2022-09-23":12,"2022-09-26":11.88,"2022-09-27":11.82,"2022-09-28":11.68,"2022-09-29":11.6,"2022-09-30":11.59,"2022-10-03":11.54,"2022-10-04":11.66,"2022-10-05":11.65,"2022-10-06":11.67,"2022-10-07":11.65,"2022-10-11":11.57,"2022-10-12":11.52,"2022-10-13":11.44,"2022-10-14":11.47,"2022-10-17":11.49,"2022-10-18":11.51,"2022-10-19":11.48,"2022-10-20":11.43,"2022-10-21":11.39,"2022-10-24":11.42,"2022-10-25":11.47,"2022-10-26":11.5,"2022-10-27":11.55,"2022-10-28":11.56,"2022-10-31":11.6,"2022-11-01":11.61,"2022-11-02":11.61,"2022-11-03":11.52,"2022-11-04":11.55,"2022-11-07":11.57,"2022-11-08":11.58,"2022-11-09":11.58,"2022-11-10":11.73,"2022-11-11":11.81,"2022-11-14":11.85,"2022-11-15":11.89,"2022-11-16":11.91,"2022-11-17":11.87,"2022-11-18":11.89,"2022-11-21":11.9,"2022-11-22":11.92,"2022-11-23":11.93,"2022-11-24":11.95,"2022-11-25":11.95,"2022-11-28":11.95,"2022-11-29":11.91,"2022-11-30":11.91,"2022-12-01":11.98,"2022-12-02":12.01,"2022-12-05":12.08,"2022-12-06":12.1,"2022-12-07":12.07,"2022-12-08":12.08,"2022-12-09":12.1,"2022-12-12":12.1,"2022-12-13":12.19,"2022-12-14":12.21,"2022-12-15":12.21,"2022-12-16":12.16,"2022-12-19":12.14,"2022-12-20":12.1,"2022-12-21":12.12,"2022-12-22":12.12,"2022-12-23":12.11,"2022-12-28":12.09,"2022-12-29":12.11,"2022-12-30":12.07,"2023-01-03":12.09,"2023-01-04":12.14,"2023-01-05":12.14,"2023-01-06":12.2,"2023-01-09":12.28,"2023-01-10":12.3,"2023-01-11":12.39,"2023-01-12":12.52,"2023-01-13":12.57,"2023-01-16":12.58,"2023-01-17":12.66,"2023-01-18":12.77,"2023-01-19":12.76,"2023-01-20":12.77,"2023-01-23":12.8,"2023-01-24":12.82,"2023-01-25":12.85,"2023-01-26":12.91,"2023-01-27":12.92,"2023-01-30":12.91,"2023-01-31":12.92,"2023-02-01":12.93,"2023-02-02":13.06,"2023-02-03":13.06,"2023-02-06":13.01,"2023-02-07":12.97,"2023-02-08":12.97,"2023-02-09":12.97,"2023-02-10":12.9,"2023-02-13":12.87,"2023-02-14":12.85,"2023-02-15":12.79,"2023-02-16":12.77,"2023-02-17":12.73,"2023-02-21":12.65,"2023-02-22":12.63,"2023-02-23":12.64,"2023-02-24":12.64,"2023-02-27":12.63,"2023-02-28":12.62,"2023-03-01":12.6,"2023-03-02":12.58,"2023-03-03":12.59,"2023-03-06":12.6,"2023-03-07":12.59,"2023-03-08":12.57,"2023-03-09":12.47,"2023-03-10":11.99,"2023-03-13":11.7,"2023-03-14":11.78,"2023-03-15":11.4,"2023-03-16":11.4,"2023-03-17":11.31,"2023-03-20":10.99,"2023-03-21":11.31,"2023-03-22":11.42,"2023-03-23":11.42,"2023-03-24":11.33,"2023-03-27":11.34,"2023-03-28":11.36,"2023-03-29":11.4,"2023-03-30":11.51,"2023-03-31":11.6,"2023-04-03":11.65,"2023-04-04":11.66,"2023-04-05":11.6,"2023-04-06":11.59,"2023-04-10":11.6,"2023-04-11":11.63,"2023-04-12":11.66,"2023-04-13":11.67,"2023-04-14":11.7,"2023-04-17":11.72,"2023-04-18":11.73,"2023-04-19":11.74,"2023-04-20":11.72,"2023-04-21":11.7,"2023-04-24":11.69,"2023-04-25":11.67,"2023-04-26":11.62,"2023-04-27":11.63,"2023-04-28":11.66,"2023-05-01":11.63,"2023-05-02":11.6,"2023-05-03":11.55,"2023-05-04":11.39,"2023-05-05":11.35,"2023-05-08":11.31,"2023-05-09":11.27,"2023-05-10":11.26,"2023-05-11":11.28,"2023-05-12":11.28,"2023-05-15":11.3,"2023-05-16":11.31,"2023-05-17":11.34,"2023-05-18":11.39,"2023-05-19":11.42,"2023-05-23":11.51,"2023-05-24":11.48,"2023-05-25":11.5,"2023-05-26":11.53,"2023-05-29":11.54,"2023-05-30":11.57,"2023-05-31":11.58,"2023-06-01":11.6,"2023-06-02":11.65,"2023-06-05":11.67,"2023-06-06":11.71,"2023-06-07":11.75,"2023-06-08":11.74,"2023-06-09":11.75,"2023-06-12":11.76,"2023-06-13":11.76,"2023-06-14":11.74,"2023-06-15":11.69,"2023-06-16":11.71,"2023-06-19":11.71,"2023-06-20":11.69,"2023-06-21":11.67,"2023-06-22":11.63,"2023-06-23":11.65,"2023-06-26":11.64,"2023-06-27":11.64,"2023-06-28":11.65,"2023-06-29":11.63,"2023-06-30":11.67,"2023-07-04":11.68,"2023-07-05":11.7,"2023-07-06":11.65,"2023-07-07":11.65,"2023-07-10":11.66,"2023-07-11":11.68,"2023-07-12":11.71,"2023-07-13":11.76,"2023-07-14":11.78,"2023-07-17":11.77,"2023-07-18":11.79,"2023-07-19":11.85,"2023-07-20":11.84,"2023-07-21":11.86,"2023-07-24":11.91,"2023-07-25":11.95,"2023-07-26":12,"2023-07-27":12.01,"2023-07-28":12.02,"2023-07-31":12.01,"2023-08-01":12.07,"2023-08-02":12.05,"2023-08-03":12.01,"2023-08-04":12.02,"2023-08-08":12,"2023-08-09":12.01,"2023-08-10":12.01,"2023-08-11":12,"2023-08-14":12,"2023-08-15":11.98,"2023-08-16":11.96,"2023-08-17":11.93,"2023-08-18":11.88,"2023-08-21":11.87,"2023-08-22":11.86,"2023-08-23":11.87,"2023-08-24":11.87,"2023-08-25":11.87,"2023-08-28":11.86,"2023-08-29":11.88,"2023-08-30":11.9,"2023-08-31":11.92,"2023-09-01":11.91,"2023-09-05":11.9,"2023-09-06":11.9,"2023-09-07":11.9,"2023-09-08":11.91,"2023-09-11":11.91,"2023-09-12":11.92,"2023-09-13":11.92,"2023-09-14":11.95,"2023-09-15":11.95,"2023-09-18":11.95,"2023-09-19":11.94,"2023-09-20":11.95,"2023-09-21":11.91,"2023-09-22":11.91,"2023-09-25":11.91,"2023-09-26":11.88,"2023-09-27":11.86,"2023-09-28":11.83,"2023-09-29":11.81,"2023-10-02":11.81,"2023-10-03":11.76,"2023-10-04":11.7,"2023-10-05":11.63,"2023-10-06":11.59,"2023-10-10":11.64,"2023-10-11":11.67,"2023-10-12":11.68,"2023-10-13":11.67,"2023-10-16":11.67,"2023-10-17":11.65,"2023-10-18":11.63,"2023-10-19":11.59,"2023-10-20":11.57,"2023-10-23":11.56,"2023-10-24":11.6,"2023-10-25":11.59,"2023-10-26":11.56,"2023-10-27":11.57,"2023-10-30":11.58,"2023-10-31":11.6,"2023-11-01":11.62,"2023-11-02":11.74,"2023-11-03":11.83,"2023-11-06":11.86,"2023-11-07":11.88,"2023-11-08":11.9,"2023-11-09":11.91,"2023-11-10":11.92,"2023-11-13":11.94,"2023-11-14":12.01,"2023-11-15":12.06,"2023-11-16":12.06,"2023-11-17":12.07,"2023-11-20":12.07,"2023-11-21":12.07,"2023-11-22":12.09,"2023-11-23":12.09,"2023-11-24":12.09,"2023-11-27":12.1,"2023-11-28":12.1,"2023-11-29":12.14,"2023-11-30":12.17,"2023-12-01":12.19,"2023-12-04":12.23,"2023-12-05":12.25,"2023-12-06":12.29,"2023-12-07":12.31,"2023-12-08":12.31,"2023-12-11":12.32,"2023-12-12":12.34,"2023-12-13":12.38,"2023-12-14":12.52,"2023-12-15":12.58,"2023-12-18":12.59,"2023-12-19":12.6,"2023-12-20":12.61,"2023-12-21":12.61,"2023-12-22":12.61,"2023-12-27":12.63,"2023-12-28":12.65,"2023-12-29":12.64,"2024-01-02":12.63,"2024-01-03":12.59,"2024-01-04":12.57,"2024-01-05":12.56,"2024-01-08":12.57,"2024-01-09":12.61,"2024-01-10":12.66,"2024-01-11":12.7,"2024-01-12":12.72,"2024-01-15":12.72,"2024-01-16":12.7,"2024-01-17":12.69,"2024-01-18":12.71,"2024-01-19":12.74,"2024-01-22":12.8,"2024-01-23":12.81,"2024-01-24":12.86,"2024-01-25":12.93,"2024-01-26":12.97,"2024-01-29":12.99,"2024-01-30":13.02,"2024-01-31":13,"2024-02-01":12.97,"2024-02-02":12.94,"2024-02-05":12.91,"2024-02-06":12.9,"2024-02-07":12.88,"2024-02-08":12.86,"2024-02-09":12.87,"2024-02-12":12.88,"2024-02-13":12.87,"2024-02-14":12.88,"2024-02-15":12.9,"2024-02-16":12.91,"2024-02-20":12.95,"2024-02-21":12.97,"2024-02-22":13,"2024-02-23":13.02,"2024-02-26":13.03,"2024-02-27":13.04,"2024-02-28":13.04,"2024-02-29":13.04,"2024-03-01":13.05,"2024-03-04":13.05,"2024-03-05":13.05,"2024-03-06":13.06,"2024-03-07":13.09,"2024-03-08":13.11,"2024-03-11":13.12,"2024-03-12":13.13,"2024-03-13":13.15,"2024-03-14":13.14,"2024-03-15":13.12,"2024-03-18":13.14,"2024-03-19":13.14,"2024-03-20":13.16,"2024-03-21":13.19,"2024-03-22":13.23,"2024-03-25":13.25,"2024-03-26":13.26,"2024-03-27":13.26,"2024-03-28":13.27,"2024-04-01":13.27,"2024-04-02":13.24,"2024-04-03":13.24,"2024-04-04":13.25,"2024-04-05":13.25,"2024-04-08":13.25,"2024-04-09":13.26,"2024-04-10":13.23,"2024-04-11":13.2,"2024-04-12":13.19,"2024-04-15":13.15,"2024-04-16":13.08,"2024-04-17":13.09,"2024-04-18":13.09,"2024-04-19":13.08,"2024-04-22":13.11,"2024-04-23":13.14,"2024-04-24":13.14,"2024-04-25":13.14,"2024-04-26":13.15,"2024-04-29":13.19,"2024-04-30":13.2,"2024-05-01":13.19,"2024-05-02":13.24,"2024-05-03":13.3,"2024-05-06":13.33,"2024-05-07":13.37,"2024-05-08":13.38,"2024-05-09":13.38,"2024-05-10":13.39,"2024-05-13":13.39,"2024-05-14":13.4,"2024-05-15":13.43,"2024-05-16":13.46,"2024-05-17":13.47,"2024-05-21":13.47,"2024-05-22":13.46,"2024-05-23":13.46,"2024-05-24":13.46,"2024-05-27":13.46,"2024-05-28":13.46,"2024-05-29":13.43,"2024-05-30":13.42,"2024-05-31":13.43,"2024-06-03":13.45,"2024-06-04":13.46,"2024-06-05":13.46,"2024-06-06":13.46,"2024-06-07":13.44,"2024-06-10":13.44,"2024-06-11":13.42,"2024-06-12":13.47,"2024-06-13":13.48,"2024-06-14":13.46,"2024-06-17":13.46,"2024-06-18":13.49,"2024-06-19":13.5,"2024-06-20":13.51,"2024-06-21":13.52,"2024-06-24":13.53,"2024-06-25":13.54,"2024-06-26":13.54,"2024-06-27":13.54,"2024-06-28":13.54,"2024-07-02":13.56,"2024-07-03":13.57,"2024-07-04":13.57,"2024-07-05":13.59,"2024-07-08":13.6,"2024-07-09":13.61,"2024-07-10":13.61,"2024-07-11":13.64,"2024-07-12":13.65,"2024-07-15":13.66,"2024-07-16":13.65,"2024-07-17":13.66,"2024-07-18":13.65,"2024-07-19":13.65,"2024-07-22":13.66,"2024-07-23":13.67,"2024-07-24":13.66,"2024-07-25":13.64,"2024-07-26":13.64,"2024-07-29":13.66,"2024-07-30":13.67,"2024-07-31":13.69,"2024-08-01":13.7,"2024-08-02":13.64,"2024-08-06":13.59,"2024-08-07":13.6,"2024-08-08":13.6,"2024-08-09":13.62,"2024-08-12":13.63,"2024-08-13":13.64,"2024-08-14":13.66,"2024-08-15":13.7,"2024-08-16":13.71,"2024-08-19":13.74,"2024-08-20":13.75,"2024-08-21":13.77,"2024-08-22":13.79,"2024-08-23":13.8,"2024-08-26":13.82,"2024-08-27":13.84,"2024-08-28":13.84,"2024-08-29":13.85,"2024-08-30":13.85,"2024-09-03":13.85,"2024-09-04":13.85,"2024-09-05":13.87,"2024-09-06":13.88,"2024-09-09":13.89,"2024-09-10":13.9,"2024-09-11":13.89,"2024-09-12":13.91,"2024-09-13":13.94,"2024-09-16":13.96,"2024-09-17":13.99,"2024-09-18":14,"2024-09-19":14.05,"2024-09-20":14.06,"2024-09-23":14.07,"2024-09-24":14.06,"2024-09-25":14.06,"2024-09-26":14.05,"2024-09-27":14.07,"2024-09-30":14.06,"2024-10-01":14.07,"2024-10-02":14.06,"2024-10-03":14.07,"2024-10-04":14.05,"2024-10-07":14.04,"2024-10-08":14.03,"2024-10-09":14.04,"2024-10-10":14.05,"2024-10-11":14.05,"2024-10-15":14.08,"2024-10-16":14.1,"2024-10-17":14.11,"2024-10-18":14.12,"2024-10-21":14.11,"2024-10-22":14.1,"2024-10-23":14.09,"2024-10-24":14.1,"2024-10-25":14.11,"2024-10-28":14.11,"2024-10-29":14.09,"2024-10-30":14.09,"2024-10-31":14.07,"2024-11-01":14.09,"2024-11-04":14.09,"2024-11-05":14.1,"2024-11-06":14.1,"2024-11-07":14.11,"2024-11-08":14.13,"2024-11-11":14.15,"2024-11-12":14.16,"2024-11-13":14.16,"2024-11-14":14.17,"2024-11-15":14.16,"2024-11-18":14.16,"2024-11-19":14.16,"2024-11-20":14.15,"2024-11-21":14.14,"2024-11-22":14.16,"2024-11-25":14.17,"2024-11-26":14.17,"2024-11-27":14.18,"2024-11-28":14.18,"2024-11-29":14.19,"2024-12-02":14.22,"2024-12-03":14.23,"2024-12-04":14.24,"2024-12-05":14.26,"2024-12-06":14.27,"2024-12-09":14.29,"2024-12-10":14.29,"2024-12-11":14.3,"2024-12-12":14.29,"2024-12-13":14.29,"2024-12-16":14.28,"2024-12-17":14.28,"2024-12-18":14.27,"2024-12-19":14.23,"2024-12-20":14.22,"2024-12-23":14.22,"2024-12-24":14.23,"2024-12-27":14.23,"2024-12-30":14.24,"2024-12-31":14.24,"2025-01-02":14.25,"2025-01-03":14.26,"2025-01-06":14.26,"2025-01-07":14.25,"2025-01-08":14.25,"2025-01-09":14.24,"2025-01-10":14.23,"2025-01-13":14.21,"2025-01-14":14.22,"2025-01-15":14.25,"2025-01-16":14.26,"2025-01-17":14.28,"2025-01-20":14.29,"2025-01-21":14.3,"2025-01-22":14.3,"2025-01-23":14.31,"2025-01-24":14.31,"2025-01-27":14.32,"2025-01-28":14.34,"2025-01-29":14.36,"2025-01-30":14.37,"2025-01-31":14.39,"2025-02-03":14.38,"2025-02-04":14.39,"2025-02-05":14.42,"2025-02-06":14.43,"2025-02-07":14.42,"2025-02-10":14.44,"2025-02-11":14.43,"2025-02-12":14.41,"2025-02-13":14.44,"2025-02-14":14.44,"2025-02-18":14.45,"2025-02-19":14.45,"2025-02-20":14.45,"2025-02-21":14.45,"2025-02-24":14.46,"2025-02-25":14.47,"2025-02-26":14.47,"2025-02-27":14.47,"2025-02-28":14.47,"2025-03-03":14.49,"2025-03-04":14.47,"2025-03-05":14.45,"2025-03-06":14.45,"2025-03-07":14.45,"2025-03-10":14.43,"2025-03-11":14.42,"2025-03-12":14.42,"2025-03-13":14.39,"2025-03-14":14.38,"2025-03-17":14.4,"2025-03-18":14.42,"2025-03-19":14.43,"2025-03-20":14.45,"2025-03-21":14.44,"2025-03-24":14.45,"2025-03-25":14.46,"2025-03-26":14.46,"2025-03-27":14.45,"2025-03-28":14.45,"2025-03-31":14.43,"2025-04-01":14.44,"2025-04-02":14.45,"2025-04-03":14.37,"2025-04-04":14.24,"2025-04-07":14.11,"2025-04-08":14.17,"2025-04-09":14.06,"2025-04-10":14.18,"2025-04-11":14.12,"2025-04-14":14.16,"2025-04-15":14.2,"2025-04-16":14.22,"2025-04-17":14.26,"2025-04-21":14.25,"2025-04-22":14.27,"2025-04-23":14.32,"2025-04-24":14.34,"2025-04-25":14.36,"2025-04-28":14.38,"2025-04-29":14.37,"2025-04-30":14.36,"2025-05-01":14.37,"2025-05-02":14.37,"2025-05-05":14.38,"2025-05-06":14.4,"2025-05-07":14.41,"2025-05-08":14.43,"2025-05-09":14.46,"2025-05-12":14.5,"2025-05-13":14.52,"2025-05-14":14.51,"2025-05-15":14.51,"2025-05-16":14.53,"2025-05-20":14.55,"2025-05-21":14.54,"2025-05-22":14.53,"2025-05-23":14.52,"2025-05-26":14.53,"2025-05-27":14.55,"2025-05-28":14.56,"2025-05-29":14.58,"2025-05-30":14.58,"2025-06-02":14.59,"2025-06-03":14.6,"2025-06-04":14.63,"2025-06-05":14.65,"2025-06-06":14.65,"2025-06-09":14.66,"2025-06-10":14.67,"2025-06-11":14.68,"2025-06-12":14.69,"2025-06-13":14.68,"2025-06-16":14.69,"2025-06-17":14.7,"2025-06-18":14.69,"2025-06-19":14.69,"2025-06-20":14.7,"2025-06-23":14.71,"2025-06-24":14.73,"2025-06-25":14.73,"2025-06-26":14.73,"2025-06-27":14.75,"2025-06-30":14.77,"2025-07-02":14.79,"2025-07-03":14.8,"2025-07-04":14.81,"2025-07-07":14.8,"2025-07-08":14.8,"2025-07-09":14.79,"2025-07-10":14.81,"2025-07-11":14.8,"2025-07-14":14.79,"2025-07-15":14.8,"2025-07-16":14.78,"2025-07-17":14.78,"2025-07-18":14.79,"2025-07-21":14.8,"2025-07-22":14.8,"2025-07-23":14.81,"2025-07-24":14.82,"2025-07-25":14.82,"2025-07-28":14.84,"2025-07-29":14.83,"2025-07-30":14.84,"2025-07-31":14.84,"2025-08-01":14.83,"2025-08-05":14.86,"2025-08-06":14.86,"2025-08-07":14.87,"2025-08-08":14.87,"2025-08-11":14.88,"2025-08-12":14.89,"2025-08-13":14.89,"2025-08-14":14.9,"2025-08-15":14.9,"2025-08-18":14.89,"2025-08-19":14.9,"2025-08-20":14.9,"2025-08-21":14.88,"2025-08-22":14.9,"2025-08-25":14.91,"2025-08-26":14.89,"2025-08-27":14.9,"2025-08-28":14.9,"2025-08-29":14.9,"2025-09-02":14.9,"2025-09-03":14.89,"2025-09-04":14.9,"2025-09-05":14.92,"2025-09-08":14.93,"2025-09-09":14.94,"2025-09-10":14.95,"2025-09-11":14.97,"2025-09-12":14.98,"2025-09-15":15,"2025-09-16":15.01,"2025-09-17":15.01,"2025-09-18":15.02,"2025-09-19":15.02,"2025-09-22":15.02,"2025-09-23":15.03,"2025-09-24":15.03,"2025-09-25":15.02,"2025-09-26":15.02,"2025-09-29":15.04,"2025-09-30":15.03,"2025-10-01":15.03,"2025-10-02":15.03,"2025-10-03":15.03,"2025-10-06":15.04,"2025-10-07":15.04,"2025-10-08":15.04,"2025-10-09":15.03,"2025-10-10":15.02,"2025-10-14":15.01,"2025-10-15":15.03,"2025-10-16":15.04,"2025-10-17":15.03,"2025-10-20":15.06,"2025-10-21":15.06,"2025-10-22":15.07,"2025-10-23":15.07,"2025-10-24":15.08,"2025-10-27":15.1,"2025-10-28":15.1,"2025-10-29":15.11,"2025-10-30":15.1,"2025-10-31":15.1,"2025-11-03":15.1,"2025-11-04":15.09,"2025-11-05":15.08,"2025-11-06":15.08,"2025-11-07":15.07,"2025-11-10":15.09,"2025-11-11":15.09,"2025-11-12":15.11,"2025-11-13":15.09,"2025-11-14":15.08,"2025-11-17":15.09,"2025-11-18":15.07,"2025-11-19":15.07,"2025-11-20":15.07,"2025-11-21":15.07,"2025-11-24":15.08,"2025-11-25":15.09,"2025-11-26":15.11,"2025-11-27":15.11,"2025-11-28":15.13,"2025-12-01":15.13,"2025-12-02":15.13,"2025-12-03":15.13,"2025-12-04":15.14,"2025-12-05":15.14,"2025-12-08":15.14,"2025-12-09":15.13,"2025-12-10":15.13,"2025-12-11":15.15,"2025-12-12":15.16,"2025-12-15":15.16,"2025-12-16":15.16,"2025-12-17":15.17,"2025-12-18":15.19,"2025-12-19":15.19,"2025-12-22":15.19,"2025-12-23":15.2,"2025-12-24":15.19,"2025-12-29":15.21,"2025-12-30":15.22,"2025-12-31":15.22,"2026-01-02":15.22,"2026-01-05":15.22,"2026-01-06":15.23,"2026-01-07":15.23,"2026-01-08":15.23,"2026-01-09":15.25,"2026-01-12":15.25,"2026-01-13":15.25,"2026-01-14":15.26,"2026-01-15":15.27,"2026-01-16":15.27,"2026-01-19":15.27,"2026-01-20":15.25,"2026-01-21":15.26,"2026-01-22":15.28,"2026-01-23":15.29,"2026-01-26":15.29,"2026-01-27":15.3,"2026-01-28":15.3,"2026-01-29":15.3,"2026-01-30":15.31,"2026-02-02":15.31,"2026-02-03":15.32,"2026-02-04":15.32,"2026-02-05":15.31,"2026-02-06":15.32,"2026-02-09":15.32,"2026-02-10":15.33,"2026-02-11":15.35,"2026-02-12":15.34,"2026-02-13":15.35,"2026-02-17":15.37,"2026-02-18":15.38,"2026-02-19":15.38,"2026-02-20":15.38,"2026-02-23":15.39,"2026-02-24":15.38,"2026-02-25":15.36,"2026-02-26":15.36,"2026-02-27":15.32,"2026-03-02":15.29,"2026-03-03":15.27,"2026-03-04":15.3,"2026-03-05":15.29,"2026-03-06":15.26,"2026-03-09":15.23,"2026-03-10":15.28,"2026-03-11":15.26,"2026-03-12":15.22,"2026-03-13":15.2,"2026-03-16":15.21,"2026-03-17":15.23,"2026-03-18":15.22,"2026-03-19":15.18,"2026-03-20":15.14,"2026-03-23":15.12,"2026-03-24":15.13,"2026-03-25":15.16,"2026-03-26":15.13,"2026-03-27":15.08,"2026-03-30":15.09,"2026-03-31":15.13,"2026-04-01":15.2,"2026-04-02":15.19,"2026-04-06":15.21,"2026-04-07":15.2,"2026-04-08":15.3,"2026-04-09":15.29,"2026-04-10":15.31,"2026-04-13":15.31,"2026-04-14":15.35,"2026-04-15":15.35,"2026-04-16":15.35,"2026-04-17":15.4,"2026-04-20":15.39,"2026-04-21":15.38,"2026-04-22":15.38,"2026-04-23":15.38,"2026-04-24":15.38,"2026-04-27":15.4,"2026-04-28":15.37,"2026-04-29":15.35,"2026-04-30":15.36,"2026-05-01":15.38,"2026-05-04":15.37,"2026-05-05":15.38,"2026-05-06":15.41,"2026-05-07":15.41,"2026-05-08":15.42,"2026-05-11":15.41,"2026-05-12":15.39,"2026-05-13":15.39,"2026-05-14":15.41,"2026-05-15":15.37,"2026-05-19":15.34,"2026-05-20":15.36,"2026-05-21":15.37,"2026-05-22":15.4,"2026-05-25":15.4,"2026-05-26":15.42,"2026-05-27":15.42,"2026-05-28":15.41,"2026-05-29":15.41,"2026-06-01":15.41,"2026-06-02":15.41,"2026-06-03":15.24},"F USD":{"2017-03-08":11.53,"2017-03-09":11.51,"2017-03-10":11.48,"2017-03-13":11.48,"2017-03-14":11.47,"2017-03-15":11.47,"2017-03-16":11.51,"2017-03-17":11.51,"2017-03-20":11.54,"2017-03-21":11.57,"2017-03-22":11.56,"2017-03-23":11.57,"2017-03-24":11.58,"2017-03-27":11.59,"2017-03-28":11.59,"2017-03-29":11.6,"2017-03-30":11.6,"2017-03-31":11.6,"2017-04-03":11.62,"2017-04-04":11.61,"2017-04-05":11.63,"2017-04-06":11.64,"2017-04-07":11.65,"2017-04-10":11.66,"2017-04-11":11.68,"2017-04-12":11.7,"2017-04-13":11.68,"2017-04-17":11.69,"2017-04-18":11.7,"2017-04-19":11.7,"2017-04-20":11.71,"2017-04-21":11.7,"2017-04-24":11.72,"2017-04-25":11.71,"2017-04-26":11.72,"2017-04-27":11.73,"2017-04-28":11.73,"2017-05-01":11.73,"2017-05-02":11.74,"2017-05-03":11.74,"2017-05-04":11.77,"2017-05-05":11.77,"2017-05-08":11.77,"2017-05-09":11.77,"2017-05-10":11.78,"2017-05-11":11.76,"2017-05-12":11.76,"2017-05-15":11.79,"2017-05-16":11.77,"2017-05-17":11.8,"2017-05-18":11.77,"2017-05-19":11.77,"2017-05-23":11.78,"2017-05-24":11.79,"2017-05-25":11.79,"2017-05-26":11.8,"2017-05-29":11.78,"2017-05-30":11.78,"2017-05-31":11.8,"2017-06-01":11.8,"2017-06-02":11.82,"2017-06-05":11.83,"2017-06-06":11.81,"2017-06-07":11.84,"2017-06-08":11.84,"2017-06-09":11.83,"2017-06-12":11.84,"2017-06-13":11.84,"2017-06-14":11.84,"2017-06-15":11.85,"2017-06-16":11.86,"2017-06-19":11.86,"2017-06-20":11.85,"2017-06-21":11.85,"2017-06-22":11.88,"2017-06-23":11.89,"2017-06-26":11.9,"2017-06-27":11.88,"2017-06-28":11.92,"2017-06-29":11.94,"2017-06-30":11.93,"2017-07-04":11.92,"2017-07-05":11.95,"2017-07-06":11.93,"2017-07-07":11.94,"2017-07-10":11.93,"2017-07-11":11.94,"2017-07-12":11.93,"2017-07-13":11.94,"2017-07-14":11.93,"2017-07-17":11.93,"2017-07-18":11.95,"2017-07-19":11.95,"2017-07-20":11.96,"2017-07-21":11.97,"2017-07-24":11.98,"2017-07-25":11.98,"2017-07-26":11.99,"2017-07-27":11.99,"2017-07-28":12.01,"2017-07-31":11.99,"2017-08-01":11.99,"2017-08-02":12.01,"2017-08-03":12.02,"2017-08-04":12.01,"2017-08-08":12.02,"2017-08-09":11.99,"2017-08-10":11.98,"2017-08-11":12,"2017-08-14":11.99,"2017-08-15":11.99,"2017-08-16":12.02,"2017-08-17":11.99,"2017-08-18":11.98,"2017-08-21":12.01,"2017-08-22":12,"2017-08-23":12.01,"2017-08-24":11.99,"2017-08-25":11.99,"2017-08-28":12,"2017-08-29":11.99,"2017-08-30":11.98,"2017-08-31":11.99,"2017-09-01":12,"2017-09-05":12,"2017-09-06":12,"2017-09-07":12,"2017-09-08":11.99,"2017-09-11":12,"2017-09-12":11.99,"2017-09-13":12.01,"2017-09-14":12,"2017-09-15":12.01,"2017-09-18":12.01,"2017-09-19":12.01,"2017-09-20":12.02,"2017-09-21":12.03,"2017-09-22":12.03,"2017-09-25":12.03,"2017-09-26":12.04,"2017-09-27":12.04,"2017-09-28":12.05,"2017-09-29":12.05,"2017-10-02":12.06,"2017-10-03":12.07,"2017-10-04":12.07,"2017-10-05":12.07,"2017-10-06":12.07,"2017-10-10":12.08,"2017-10-11":12.08,"2017-10-12":12.08,"2017-10-13":12.1,"2017-10-16":12.11,"2017-10-17":12.12,"2017-10-18":12.14,"2017-10-19":12.14,"2017-10-20":12.15,"2017-10-23":12.15,"2017-10-24":12.16,"2017-10-25":12.13,"2017-10-26":12.13,"2017-10-27":12.13,"2017-10-30":12.13,"2017-10-31":12.15,"2017-11-01":12.15,"2017-11-02":12.15,"2017-11-03":12.15,"2017-11-06":12.16,"2017-11-07":12.15,"2017-11-08":12.14,"2017-11-09":12.12,"2017-11-10":12.1,"2017-11-13":12.09,"2017-11-14":12.05,"2017-11-15":12.02,"2017-11-16":12.03,"2017-11-17":12.04,"2017-11-20":12.05,"2017-11-21":12.06,"2017-11-22":12.07,"2017-11-23":12.07,"2017-11-24":12.07,"2017-11-27":12.08,"2017-11-28":12.1,"2017-11-29":12.1,"2017-11-30":12.1,"2017-12-01":12.1,"2017-12-04":12.1,"2017-12-05":12.09,"2017-12-06":12.09,"2017-12-07":12.07,"2017-12-08":12.09,"2017-12-11":12.07,"2017-12-12":12.07,"2017-12-13":12.07,"2017-12-14":12.07,"2017-12-15":12.07,"2017-12-18":12.07,"2017-12-19":12.06,"2017-12-20":12.06,"2017-12-21":12.07,"2017-12-22":12.06,"2017-12-27":12.07,"2017-12-28":12.1,"2017-12-29":12.09,"2018-01-02":12.09,"2018-01-03":12.1,"2018-01-04":12.1,"2018-01-05":12.11,"2018-01-08":12.12,"2018-01-09":12.12,"2018-01-10":12.09,"2018-01-11":12.1,"2018-01-12":12.1,"2018-01-15":12.09,"2018-01-16":12.11,"2018-01-17":12.1,"2018-01-18":12.09,"2018-01-19":12.08,"2018-01-22":12.07,"2018-01-23":12.07,"2018-01-24":12.06,"2018-01-25":12.07,"2018-01-26":12.07,"2018-01-29":12.06,"2018-01-30":12.04,"2018-01-31":12.05,"2018-02-01":12.05,"2018-02-02":12.03,"2018-02-05":12,"2018-02-06":11.97,"2018-02-07":11.99,"2018-02-08":11.97,"2018-02-09":11.94,"2018-02-12":11.94,"2018-02-13":11.93,"2018-02-14":11.93,"2018-02-15":11.93,"2018-02-16":11.94,"2018-02-20":11.94,"2018-02-21":11.94,"2018-02-22":11.93,"2018-02-23":11.94,"2018-02-26":11.94,"2018-02-27":11.94,"2018-02-28":11.94,"2018-03-01":11.93,"2018-03-02":11.93,"2018-03-05":11.94,"2018-03-06":11.94,"2018-03-07":11.93,"2018-03-08":11.93,"2018-03-09":11.92,"2018-03-12":11.91,"2018-03-13":11.9,"2018-03-14":11.91,"2018-03-15":11.9,"2018-03-16":11.91,"2018-03-19":11.91,"2018-03-20":11.89,"2018-03-21":11.88,"2018-03-22":11.86,"2018-03-23":11.84,"2018-03-26":11.84,"2018-03-27":11.85,"2018-03-28":11.84,"2018-03-29":11.85,"2018-04-02":11.86,"2018-04-03":11.85,"2018-04-04":11.83,"2018-04-05":11.84,"2018-04-06":11.84,"2018-04-09":11.85,"2018-04-10":11.86,"2018-04-11":11.86,"2018-04-12":11.86,"2018-04-13":11.85,"2018-04-16":11.86,"2018-04-17":11.86,"2018-04-18":11.86,"2018-04-19":11.86,"2018-04-20":11.86,"2018-04-23":11.87,"2018-04-24":11.85,"2018-04-25":11.83,"2018-04-26":11.83,"2018-04-27":11.82,"2018-04-30":11.84,"2018-05-01":11.84,"2018-05-02":11.83,"2018-05-03":11.83,"2018-05-04":11.81,"2018-05-07":11.83,"2018-05-08":11.81,"2018-05-09":11.83,"2018-05-10":11.86,"2018-05-11":11.86,"2018-05-14":11.87,"2018-05-15":11.85,"2018-05-16":11.88,"2018-05-17":11.88,"2018-05-18":11.86,"2018-05-22":11.87,"2018-05-23":11.87,"2018-05-24":11.85,"2018-05-25":11.83,"2018-05-28":11.82,"2018-05-29":11.8,"2018-05-30":11.82,"2018-05-31":11.8,"2018-06-01":11.8,"2018-06-04":11.81,"2018-06-05":11.81,"2018-06-06":11.81,"2018-06-07":11.81,"2018-06-08":11.82,"2018-06-11":11.82,"2018-06-12":11.82,"2018-06-13":11.83,"2018-06-14":11.82,"2018-06-15":11.81,"2018-06-18":11.81,"2018-06-19":11.8,"2018-06-20":11.8,"2018-06-21":11.78,"2018-06-22":11.79,"2018-06-25":11.76,"2018-06-26":11.77,"2018-06-27":11.77,"2018-06-28":11.77,"2018-06-29":11.78,"2018-07-03":11.8,"2018-07-04":11.8,"2018-07-05":11.79,"2018-07-06":11.8,"2018-07-09":11.81,"2018-07-10":11.82,"2018-07-11":11.81,"2018-07-12":11.82,"2018-07-13":11.83,"2018-07-16":11.83,"2018-07-17":11.82,"2018-07-18":11.83,"2018-07-19":11.81,"2018-07-20":11.83,"2018-07-23":11.82,"2018-07-24":11.83,"2018-07-25":11.85,"2018-07-26":11.85,"2018-07-27":11.85,"2018-07-30":11.86,"2018-07-31":11.86,"2018-08-01":11.88,"2018-08-02":11.88,"2018-08-03":11.91,"2018-08-07":11.9,"2018-08-08":11.92,"2018-08-09":11.92,"2018-08-10":11.91,"2018-08-13":11.9,"2018-08-14":11.9,"2018-08-15":11.89,"2018-08-16":11.89,"2018-08-17":11.91,"2018-08-20":11.9,"2018-08-21":11.91,"2018-08-22":11.93,"2018-08-23":11.92,"2018-08-24":11.93,"2018-08-27":11.94,"2018-08-28":11.95,"2018-08-29":11.95,"2018-08-30":11.95,"2018-08-31":11.94,"2018-09-04":12.05,"2018-09-05":11.94,"2018-09-06":11.94,"2018-09-07":11.94,"2018-09-10":11.94,"2018-09-11":11.94,"2018-09-12":11.96,"2018-09-13":11.95,"2018-09-14":11.95,"2018-09-17":11.95,"2018-09-18":11.95,"2018-09-19":11.95,"2018-09-20":11.95,"2018-09-21":11.95,"2018-09-24":11.95,"2018-09-25":11.94,"2018-09-26":11.94,"2018-09-27":11.94,"2018-09-28":11.94,"2018-10-01":11.96,"2018-10-02":11.95,"2018-10-03":11.94,"2018-10-04":11.91,"2018-10-05":11.9,"2018-10-09":11.88,"2018-10-10":11.86,"2018-10-11":11.83,"2018-10-12":11.83,"2018-10-15":11.82,"2018-10-16":11.84,"2018-10-17":11.83,"2018-10-18":11.83,"2018-10-19":11.82,"2018-10-22":11.82,"2018-10-23":11.81,"2018-10-24":11.81,"2018-10-25":11.8,"2018-10-26":11.78,"2018-10-29":11.79,"2018-10-30":11.78,"2018-10-31":11.79,"2018-11-01":11.79,"2018-11-02":11.78,"2018-11-05":11.78,"2018-11-06":11.79,"2018-11-07":11.8,"2018-11-08":11.8,"2018-11-09":11.75,"2018-11-12":11.76,"2018-11-13":11.73,"2018-11-14":11.7,"2018-11-15":11.65,"2018-11-16":11.64,"2018-11-19":11.62,"2018-11-20":11.6,"2018-11-21":11.62,"2018-11-22":11.62,"2018-11-23":11.64,"2018-11-26":11.64,"2018-11-27":11.61,"2018-11-28":11.6,"2018-11-29":11.61,"2018-11-30":11.59,"2018-12-03":11.6,"2018-12-04":11.56,"2018-12-05":11.57,"2018-12-06":11.45,"2018-12-07":11.46,"2018-12-10":11.44,"2018-12-11":11.45,"2018-12-12":11.45,"2018-12-13":11.49,"2018-12-14":11.48,"2018-12-17":11.47,"2018-12-18":11.45,"2018-12-19":11.44,"2018-12-20":11.41,"2018-12-21":11.38,"2018-12-24":11.38,"2018-12-27":11.32,"2018-12-28":11.34,"2018-12-31":11.34,"2019-01-02":11.35,"2019-01-03":11.34,"2019-01-04":11.37,"2019-01-07":11.41,"2019-01-08":11.47,"2019-01-09":11.54,"2019-01-10":11.55,"2019-01-11":11.58,"2019-01-14":11.59,"2019-01-15":11.59,"2019-01-16":11.62,"2019-01-17":11.63,"2019-01-18":11.64,"2019-01-21":11.65,"2019-01-22":11.63,"2019-01-23":11.65,"2019-01-24":11.67,"2019-01-25":11.69,"2019-01-28":11.69,"2019-01-29":11.69,"2019-01-30":11.71,"2019-01-31":11.76,"2019-02-01":11.78,"2019-02-04":11.79,"2019-02-05":11.8,"2019-02-06":11.81,"2019-02-07":11.78,"2019-02-08":11.78,"2019-02-11":11.79,"2019-02-12":11.8,"2019-02-13":11.8,"2019-02-14":11.8,"2019-02-15":11.81,"2019-02-19":11.82,"2019-02-20":11.83,"2019-02-21":11.84,"2019-02-22":11.85,"2019-02-25":11.89,"2019-02-26":11.91,"2019-02-27":11.92,"2019-02-28":11.94,"2019-03-01":11.96,"2019-03-04":11.96,"2019-03-05":11.97,"2019-03-06":11.96,"2019-03-07":11.96,"2019-03-08":11.96,"2019-03-11":11.98,"2019-03-12":11.99,"2019-03-13":12,"2019-03-14":12.02,"2019-03-15":12.03,"2019-03-18":12.05,"2019-03-19":12.04,"2019-03-20":12.04,"2019-03-21":12.06,"2019-03-22":12.05,"2019-03-25":12.05,"2019-03-26":12.06,"2019-03-27":12.08,"2019-03-28":12.07,"2019-03-29":12.08,"2019-04-01":12.05,"2019-04-02":12.1,"2019-04-03":12.12,"2019-04-04":12.12,"2019-04-05":12.17,"2019-04-08":12.1,"2019-04-09":12.12,"2019-04-10":12.13,"2019-04-11":12.2,"2019-04-12":12.17,"2019-04-15":12.21,"2019-04-16":12.21,"2019-04-17":12.21,"2019-04-18":12.23,"2019-04-22":12.22,"2019-04-23":12.24,"2019-04-24":12.24,"2019-04-25":12.24,"2019-04-26":12.25,"2019-04-29":12.26,"2019-04-30":12.28,"2019-05-01":12.29,"2019-05-02":12.28,"2019-05-03":12.3,"2019-05-06":12.28,"2019-05-07":12.27,"2019-05-08":12.25,"2019-05-09":12.24,"2019-05-10":12.24,"2019-05-13":12.22,"2019-05-14":12.24,"2019-05-15":12.24,"2019-05-16":12.27,"2019-05-17":12.27,"2019-05-21":12.26,"2019-05-22":12.26,"2019-05-23":12.23,"2019-05-24":12.23,"2019-05-27":12.23,"2019-05-28":12.24,"2019-05-29":12.23,"2019-05-30":12.23,"2019-05-31":12.22,"2019-06-03":12.16,"2019-06-04":12.23,"2019-06-05":12.28,"2019-06-06":12.28,"2019-06-07":12.29,"2019-06-10":12.31,"2019-06-11":12.32,"2019-06-12":12.31,"2019-06-13":12.32,"2019-06-14":12.41,"2019-06-17":12.34,"2019-06-18":12.39,"2019-06-19":12.42,"2019-06-20":12.45,"2019-06-21":12.44,"2019-06-24":12.45,"2019-06-25":12.45,"2019-06-26":12.45,"2019-06-27":12.47,"2019-06-28":12.49,"2019-07-02":12.53,"2019-07-03":12.54,"2019-07-04":12.55,"2019-07-05":12.55,"2019-07-08":12.54,"2019-07-09":12.52,"2019-07-10":12.53,"2019-07-11":12.55,"2019-07-12":12.56,"2019-07-15":12.57,"2019-07-16":12.58,"2019-07-17":12.58,"2019-07-18":12.57,"2019-07-19":12.58,"2019-07-22":12.59,"2019-07-23":12.61,"2019-07-24":12.61,"2019-07-25":12.64,"2019-07-26":12.65,"2019-07-29":12.62,"2019-07-30":12.6,"2019-07-31":12.6,"2019-08-02":12.57,"2019-08-06":12.57,"2019-08-07":12.58,"2019-08-08":12.59,"2019-08-09":12.59,"2019-08-12":12.63,"2019-08-13":12.6,"2019-08-14":12.59,"2019-08-15":12.6,"2019-08-16":12.55,"2019-08-19":12.63,"2019-08-20":12.62,"2019-08-21":12.64,"2019-08-22":12.66,"2019-08-23":12.67,"2019-08-26":12.7,"2019-08-27":12.71,"2019-08-28":12.71,"2019-08-29":12.73,"2019-08-30":12.73,"2019-09-03":12.73,"2019-09-04":12.74,"2019-09-05":12.75,"2019-09-06":12.72,"2019-09-09":12.76,"2019-09-10":12.76,"2019-09-11":12.75,"2019-09-12":12.81,"2019-09-13":12.85,"2019-09-16":12.78,"2019-09-17":12.77,"2019-09-18":12.77,"2019-09-19":12.77,"2019-09-20":12.8,"2019-09-23":12.8,"2019-09-24":12.79,"2019-09-25":12.79,"2019-09-26":12.81,"2019-09-27":12.82,"2019-09-30":12.83,"2019-10-01":12.85,"2019-10-02":12.83,"2019-10-03":12.84,"2019-10-04":12.83,"2019-10-07":12.83,"2019-10-08":12.83,"2019-10-09":12.83,"2019-10-10":12.85,"2019-10-11":12.87,"2019-10-15":12.9,"2019-10-16":12.9,"2019-10-17":12.92,"2019-10-18":12.92,"2019-10-21":12.94,"2019-10-22":12.97,"2019-10-23":12.98,"2019-10-24":13,"2019-10-25":13.01,"2019-10-28":13.03,"2019-10-29":13.04,"2019-10-30":13.02,"2019-10-31":13.02,"2019-11-01":13.02,"2019-11-04":13.05,"2019-11-05":13.07,"2019-11-06":13.06,"2019-11-07":13.05,"2019-11-08":13.04,"2019-11-11":13.03,"2019-11-12":13.03,"2019-11-13":13.01,"2019-11-14":13.02,"2019-11-15":13.03,"2019-11-18":13.04,"2019-11-19":13.05,"2019-11-20":13.03,"2019-11-21":13.03,"2019-11-22":13.03,"2019-11-25":13.07,"2019-11-26":13.08,"2019-11-27":13.09,"2019-11-28":13.09,"2019-11-29":13.1,"2019-12-02":13.1,"2019-12-03":13.11,"2019-12-04":13.12,"2019-12-05":13.13,"2019-12-06":13.15,"2019-12-09":13.15,"2019-12-10":13.15,"2019-12-11":13.18,"2019-12-12":13.16,"2019-12-13":13.21,"2019-12-16":13.2,"2019-12-17":13.2,"2019-12-18":13.19,"2019-12-19":13.2,"2019-12-20":13.22,"2019-12-23":13.21,"2019-12-24":13.2,"2019-12-27":13.23,"2019-12-30":13.22,"2019-12-31":13.22,"2020-01-02":13.24,"2020-01-03":13.23,"2020-01-06":13.24,"2020-01-07":13.25,"2020-01-08":13.25,"2020-01-09":13.26,"2020-01-10":13.28,"2020-01-13":13.29,"2020-01-14":13.29,"2020-01-15":13.28,"2020-01-16":13.29,"2020-01-17":13.31,"2020-01-20":13.32,"2020-01-21":13.37,"2020-01-22":13.34,"2020-01-23":13.34,"2020-01-24":13.35,"2020-01-27":13.37,"2020-01-28":13.31,"2020-01-29":13.35,"2020-01-30":13.34,"2020-01-31":13.35,"2020-02-03":13.42,"2020-02-04":13.37,"2020-02-05":13.4,"2020-02-06":13.44,"2020-02-07":13.44,"2020-02-10":13.46,"2020-02-11":13.45,"2020-02-12":13.51,"2020-02-13":13.51,"2020-02-14":13.52,"2020-02-18":13.53,"2020-02-19":13.52,"2020-02-20":13.56,"2020-02-21":13.52,"2020-02-24":13.47,"2020-02-25":13.44,"2020-02-26":13.41,"2020-02-27":13.25,"2020-02-28":13.11,"2020-03-02":13.12,"2020-03-03":13.24,"2020-03-04":13.29,"2020-03-05":13.27,"2020-03-06":13.12,"2020-03-09":12.71,"2020-03-10":12.76,"2020-03-11":12.76,"2020-03-12":12.41,"2020-03-13":12.18,"2020-03-16":11.71,"2020-03-17":11.35,"2020-03-18":10.76,"2020-03-19":10.63,"2020-03-20":10.54,"2020-03-23":10.33,"2020-03-24":10.42,"2020-03-25":10.81,"2020-03-26":11.23,"2020-03-27":11.4,"2020-03-30":11.34,"2020-03-31":11.46,"2020-04-01":11.33,"2020-04-02":11.35,"2020-04-03":11.23,"2020-04-06":11.34,"2020-04-07":11.53,"2020-04-08":11.64,"2020-04-09":11.96,"2020-04-13":12.46,"2020-04-14":12.73,"2020-04-15":12.87,"2020-04-16":12.85,"2020-04-17":12.81,"2020-04-20":12.85,"2020-04-21":12.79,"2020-04-22":12.82,"2020-04-23":12.81,"2020-04-24":12.15,"2020-04-27":12.22,"2020-04-28":12.25,"2020-04-29":12.26,"2020-04-30":12.3,"2020-05-01":12.27,"2020-05-04":12.25,"2020-05-05":12.29,"2020-05-06":12.29,"2020-05-07":12.29,"2020-05-08":12.31,"2020-05-11":12.33,"2020-05-12":12.33,"2020-05-13":12.3,"2020-05-14":12.23,"2020-05-15":12.24,"2020-05-19":12.32,"2020-05-20":12.35,"2020-05-21":12.39,"2020-05-22":12.38,"2020-05-25":12.39,"2020-05-26":12.46,"2020-05-27":12.51,"2020-05-28":12.51,"2020-05-29":12.49,"2020-06-01":12.48,"2020-06-02":12.5,"2020-06-03":12.55,"2020-06-04":12.59,"2020-06-05":12.73,"2020-06-08":12.79,"2020-06-09":12.76,"2020-06-10":12.72,"2020-06-11":12.62,"2020-06-12":12.6,"2020-06-15":12.59,"2020-06-16":12.68,"2020-06-17":12.66,"2020-06-18":12.63,"2020-06-19":12.63,"2020-06-22":12.63,"2020-06-23":12.64,"2020-06-24":12.63,"2020-06-25":12.61,"2020-06-26":12.62,"2020-06-29":12.61,"2020-06-30":12.62,"2020-07-02":12.68,"2020-07-03":12.68,"2020-07-06":12.72,"2020-07-07":12.72,"2020-07-08":12.71,"2020-07-09":12.68,"2020-07-10":12.68,"2020-07-13":12.72,"2020-07-14":12.71,"2020-07-15":12.73,"2020-07-16":12.75,"2020-07-17":12.78,"2020-07-20":12.84,"2020-07-21":12.92,"2020-07-22":12.94,"2020-07-23":13,"2020-07-24":13,"2020-07-27":13.03,"2020-07-28":13.05,"2020-07-29":13.06,"2020-07-30":13.05,"2020-07-31":13.04,"2020-08-04":13.09,"2020-08-05":13.11,"2020-08-06":13.13,"2020-08-07":13.15,"2020-08-10":13.17,"2020-08-11":13.2,"2020-08-12":13.2,"2020-08-13":13.22,"2020-08-14":13.21,"2020-08-17":13.22,"2020-08-18":13.22,"2020-08-19":13.25,"2020-08-20":13.25,"2020-08-21":13.27,"2020-08-24":13.29,"2020-08-25":13.31,"2020-08-26":13.32,"2020-08-27":13.31,"2020-08-28":13.32,"2020-08-31":13.33,"2020-09-01":13.36,"2020-09-02":13.38,"2020-09-03":13.4,"2020-09-04":13.38,"2020-09-08":13.37,"2020-09-09":13.35,"2020-09-10":13.35,"2020-09-11":13.35,"2020-09-14":13.35,"2020-09-15":13.35,"2020-09-16":13.35,"2020-09-17":13.37,"2020-09-18":13.35,"2020-09-21":13.27,"2020-09-22":13.23,"2020-09-23":13.22,"2020-09-24":13.13,"2020-09-25":13.08,"2020-09-28":13.11,"2020-09-29":13.11,"2020-09-30":13.15,"2020-10-01":13.18,"2020-10-02":13.17,"2020-10-05":13.2,"2020-10-06":13.23,"2020-10-07":13.23,"2020-10-08":13.24,"2020-10-09":13.26,"2020-10-13":13.27,"2020-10-14":13.27,"2020-10-15":13.25,"2020-10-16":13.26,"2020-10-19":13.28,"2020-10-20":13.29,"2020-10-21":13.31,"2020-10-22":13.31,"2020-10-23":13.32,"2020-10-26":13.33,"2020-10-27":13.34,"2020-10-28":13.28,"2020-10-29":13.25,"2020-10-30":13.25,"2020-11-02":13.25,"2020-11-03":13.29,"2020-11-04":13.33,"2020-11-05":13.41,"2020-11-06":13.44,"2020-11-09":13.55,"2020-11-10":13.55,"2020-11-11":13.55,"2020-11-12":13.53,"2020-11-13":13.54,"2020-11-16":13.58,"2020-11-17":13.58,"2020-11-18":13.6,"2020-11-19":13.61,"2020-11-20":13.64,"2020-11-23":13.66,"2020-11-24":13.72,"2020-11-25":13.73,"2020-11-26":13.72,"2020-11-27":13.74,"2020-11-30":13.76,"2020-12-01":13.79,"2020-12-02":13.81,"2020-12-03":13.82,"2020-12-04":13.83,"2020-12-07":13.84,"2020-12-08":13.84,"2020-12-09":13.84,"2020-12-10":13.83,"2020-12-11":13.83,"2020-12-14":13.83,"2020-12-15":13.84,"2020-12-16":13.84,"2020-12-17":13.86,"2020-12-18":13.88,"2020-12-21":13.86,"2020-12-22":13.86,"2020-12-23":13.87,"2020-12-24":13.87,"2020-12-29":13.9,"2020-12-30":13.89,"2020-12-31":13.89,"2021-01-04":13.92,"2021-01-05":13.92,"2021-01-06":13.92,"2021-01-07":13.96,"2021-01-08":13.96,"2021-01-11":13.95,"2021-01-12":13.93,"2021-01-13":13.92,"2021-01-14":13.93,"2021-01-15":13.94,"2021-01-18":13.93,"2021-01-19":13.94,"2021-01-20":13.94,"2021-01-21":13.96,"2021-01-22":13.95,"2021-01-25":13.93,"2021-01-26":13.93,"2021-01-27":13.91,"2021-01-28":13.9,"2021-01-29":13.91,"2021-02-01":13.93,"2021-02-02":13.94,"2021-02-03":13.94,"2021-02-04":13.94,"2021-02-05":13.96,"2021-02-08":13.96,"2021-02-09":13.97,"2021-02-10":14,"2021-02-11":14.02,"2021-02-12":14.02,"2021-02-16":14.01,"2021-02-17":14,"2021-02-18":14.01,"2021-02-19":14.01,"2021-02-22":14,"2021-02-23":13.97,"2021-02-24":13.97,"2021-02-25":13.92,"2021-02-26":13.87,"2021-03-01":13.92,"2021-03-02":13.94,"2021-03-03":13.92,"2021-03-04":13.91,"2021-03-05":13.88,"2021-03-08":13.86,"2021-03-09":13.86,"2021-03-10":13.87,"2021-03-11":13.91,"2021-03-12":13.9,"2021-03-15":13.91,"2021-03-16":13.91,"2021-03-17":13.91,"2021-03-18":13.88,"2021-03-19":13.89,"2021-03-22":13.9,"2021-03-23":13.91,"2021-03-24":13.92,"2021-03-25":13.93,"2021-03-26":13.94,"2021-03-29":13.94,"2021-03-30":13.92,"2021-03-31":13.93,"2021-04-01":13.95,"2021-04-05":13.97,"2021-04-06":13.99,"2021-04-07":14.01,"2021-04-08":14,"2021-04-09":14.06,"2021-04-12":14.06,"2021-04-13":14.06,"2021-04-14":14.07,"2021-04-15":14.08,"2021-04-16":14.09,"2021-04-19":14.1,"2021-04-20":14.1,"2021-04-21":14.09,"2021-04-22":14.1,"2021-04-23":14.09,"2021-04-26":14.1,"2021-04-27":14.11,"2021-04-28":14.11,"2021-04-29":14.12,"2021-04-30":14.12,"2021-05-03":14.13,"2021-05-04":14.12,"2021-05-05":14.11,"2021-05-06":14.11,"2021-05-07":14.11,"2021-05-10":14.12,"2021-05-11":14.1,"2021-05-12":14.07,"2021-05-13":14.06,"2021-05-14":14.07,"2021-05-17":14.07,"2021-05-18":14.09,"2021-05-19":14.07,"2021-05-20":14.07,"2021-05-21":14.08,"2021-05-25":14.1,"2021-05-26":14.12,"2021-05-27":14.13,"2021-05-28":14.13,"2021-05-31":14.14,"2021-06-01":14.15,"2021-06-02":14.15,"2021-06-03":14.16,"2021-06-04":14.16,"2021-06-07":14.17,"2021-06-08":14.18,"2021-06-09":14.2,"2021-06-10":14.2,"2021-06-11":14.21,"2021-06-14":14.23,"2021-06-15":14.23,"2021-06-16":14.23,"2021-06-17":14.21,"2021-06-18":14.21,"2021-06-21":14.2,"2021-06-22":14.21,"2021-06-23":14.23,"2021-06-24":14.24,"2021-06-25":14.25,"2021-06-28":14.26,"2021-06-29":14.27,"2021-06-30":14.26,"2021-07-02":14.26,"2021-07-05":14.27,"2021-07-06":14.28,"2021-07-07":14.3,"2021-07-08":14.29,"2021-07-09":14.29,"2021-07-12":14.31,"2021-07-13":14.32,"2021-07-14":14.33,"2021-07-15":14.34,"2021-07-16":14.35,"2021-07-19":14.34,"2021-07-20":14.33,"2021-07-21":14.34,"2021-07-22":14.34,"2021-07-23":14.36,"2021-07-26":14.37,"2021-07-27":14.35,"2021-07-28":14.35,"2021-07-29":14.36,"2021-07-30":14.37,"2021-08-03":14.38,"2021-08-04":14.4,"2021-08-05":14.41,"2021-08-06":14.41,"2021-08-09":14.41,"2021-08-10":14.39,"2021-08-11":14.39,"2021-08-12":14.39,"2021-08-13":14.41,"2021-08-16":14.41,"2021-08-17":14.4,"2021-08-18":14.41,"2021-08-19":14.41,"2021-08-20":14.41,"2021-08-23":14.41,"2021-08-24":14.41,"2021-08-25":14.41,"2021-08-26":14.4,"2021-08-27":14.41,"2021-08-30":14.41,"2021-08-31":14.42,"2021-09-01":14.42,"2021-09-02":14.43,"2021-09-03":14.43,"2021-09-07":14.46,"2021-09-08":14.44,"2021-09-09":14.45,"2021-09-10":14.45,"2021-09-13":14.46,"2021-09-14":14.48,"2021-09-15":14.48,"2021-09-16":14.48,"2021-09-17":14.48,"2021-09-20":14.45,"2021-09-21":14.45,"2021-09-22":14.46,"2021-09-23":14.47,"2021-09-24":14.42,"2021-09-27":14.39,"2021-09-28":14.33,"2021-09-29":14.35,"2021-09-30":14.36,"2021-10-01":14.33,"2021-10-04":14.33,"2021-10-05":14.31,"2021-10-06":14.26,"2021-10-07":14.28,"2021-10-08":14.28,"2021-10-12":14.23,"2021-10-13":14.24,"2021-10-14":14.3,"2021-10-15":14.32,"2021-10-18":14.3,"2021-10-19":14.31,"2021-10-20":14.3,"2021-10-21":14.28,"2021-10-22":14.27,"2021-10-25":14.26,"2021-10-26":14.27,"2021-10-27":14.26,"2021-10-28":14.26,"2021-10-29":14.23,"2021-11-01":14.22,"2021-11-02":14.22,"2021-11-03":14.23,"2021-11-04":14.26,"2021-11-05":14.27,"2021-11-08":14.3,"2021-11-09":14.29,"2021-11-10":14.27,"2021-11-11":14.26,"2021-11-12":14.25,"2021-11-15":14.23,"2021-11-16":14.22,"2021-11-17":14.2,"2021-11-18":14.21,"2021-11-19":14.21,"2021-11-22":14.2,"2021-11-23":14.16,"2021-11-24":14.12,"2021-11-25":14.12,"2021-11-26":14.06,"2021-11-29":14.07,"2021-11-30":14.08,"2021-12-01":14.09,"2021-12-02":14.08,"2021-12-03":14.11,"2021-12-06":14.12,"2021-12-07":14.16,"2021-12-08":14.16,"2021-12-09":14.16,"2021-12-10":14.17,"2021-12-13":14.18,"2021-12-14":14.18,"2021-12-15":14.16,"2021-12-16":14.18,"2021-12-17":14.18,"2021-12-20":14.14,"2021-12-21":14.18,"2021-12-22":14.2,"2021-12-23":14.2,"2021-12-24":14.2,"2021-12-29":14.24,"2021-12-30":14.26,"2021-12-31":14.27,"2022-01-04":14.26,"2022-01-05":14.25,"2022-01-06":14.19,"2022-01-07":14.2,"2022-01-10":14.17,"2022-01-11":14.17,"2022-01-12":14.19,"2022-01-13":14.18,"2022-01-14":14.15,"2022-01-17":14.15,"2022-01-18":14.13,"2022-01-19":14.12,"2022-01-20":14.12,"2022-01-21":14.1,"2022-01-24":14.05,"2022-01-25":14.04,"2022-01-26":14.06,"2022-01-27":14,"2022-01-28":13.95,"2022-01-31":13.93,"2022-02-01":13.95,"2022-02-02":13.96,"2022-02-03":13.91,"2022-02-04":13.77,"2022-02-07":13.68,"2022-02-08":13.67,"2022-02-09":13.69,"2022-02-10":13.65,"2022-02-11":13.6,"2022-02-14":13.51,"2022-02-15":13.52,"2022-02-16":13.54,"2022-02-17":13.55,"2022-02-18":13.55,"2022-02-22":13.51,"2022-02-23":13.53,"2022-02-24":13.41,"2022-02-25":13.52,"2022-02-28":13.5,"2022-03-01":13.52,"2022-03-02":13.51,"2022-03-03":13.5,"2022-03-04":13.43,"2022-03-07":13.35,"2022-03-08":13.3,"2022-03-09":13.35,"2022-03-10":13.33,"2022-03-11":13.3,"2022-03-14":13.25,"2022-03-15":13.2,"2022-03-16":13.28,"2022-03-17":13.3,"2022-03-18":13.33,"2022-03-21":13.32,"2022-03-22":13.29,"2022-03-23":13.29,"2022-03-24":13.29,"2022-03-25":13.27,"2022-03-28":13.27,"2022-03-29":13.33,"2022-03-30":13.34,"2022-03-31":13.4,"2022-04-01":13.41,"2022-04-04":13.42,"2022-04-05":13.4,"2022-04-06":13.34,"2022-04-07":13.31,"2022-04-08":13.28,"2022-04-11":13.24,"2022-04-12":13.21,"2022-04-13":13.2,"2022-04-14":13.21,"2022-04-18":13.19,"2022-04-19":13.14,"2022-04-20":13.11,"2022-04-21":13.1,"2022-04-22":13.05,"2022-04-25":13.02,"2022-04-26":13,"2022-04-27":12.94,"2022-04-28":12.92,"2022-04-29":12.88,"2022-05-02":12.85,"2022-05-03":12.8,"2022-05-04":12.74,"2022-05-05":12.73,"2022-05-06":12.66,"2022-05-09":12.55,"2022-05-10":12.54,"2022-05-11":12.54,"2022-05-12":12.51,"2022-05-13":12.51,"2022-05-16":12.5,"2022-05-17":12.5,"2022-05-18":12.47,"2022-05-19":12.37,"2022-05-20":12.36,"2022-05-24":12.32,"2022-05-25":12.36,"2022-05-26":12.48,"2022-05-27":12.59,"2022-05-30":12.6,"2022-05-31":12.61,"2022-06-01":12.64,"2022-06-02":12.64,"2022-06-03":12.64,"2022-06-06":12.64,"2022-06-07":12.62,"2022-06-08":12.6,"2022-06-09":12.58,"2022-06-10":12.47,"2022-06-13":12.3,"2022-06-14":12.18,"2022-06-15":12.14,"2022-06-16":12.03,"2022-06-17":12.01,"2022-06-20":12.01,"2022-06-21":11.99,"2022-06-22":11.96,"2022-06-23":11.93,"2022-06-24":11.93,"2022-06-27":11.94,"2022-06-28":11.9,"2022-06-29":11.84,"2022-06-30":11.76,"2022-07-04":11.8,"2022-07-05":11.8,"2022-07-06":11.83,"2022-07-07":11.85,"2022-07-08":11.93,"2022-07-11":11.95,"2022-07-12":11.99,"2022-07-13":11.97,"2022-07-14":11.95,"2022-07-15":11.99,"2022-07-18":12.03,"2022-07-19":12.1,"2022-07-20":12.23,"2022-07-21":12.26,"2022-07-22":12.33,"2022-07-25":12.41,"2022-07-26":12.41,"2022-07-27":12.41,"2022-07-28":12.47,"2022-07-29":12.55,"2022-08-02":12.58,"2022-08-03":12.6,"2022-08-04":12.64,"2022-08-05":12.62,"2022-08-08":12.62,"2022-08-09":12.59,"2022-08-10":12.61,"2022-08-11":12.66,"2022-08-12":12.66,"2022-08-15":12.68,"2022-08-16":12.69,"2022-08-17":12.65,"2022-08-18":12.63,"2022-08-19":12.61,"2022-08-22":12.52,"2022-08-23":12.44,"2022-08-24":12.45,"2022-08-25":12.46,"2022-08-26":12.45,"2022-08-29":12.4,"2022-08-30":12.36,"2022-08-31":12.3,"2022-09-01":12.21,"2022-09-02":12.26,"2022-09-06":12.18,"2022-09-07":12.18,"2022-09-08":12.19,"2022-09-09":12.23,"2022-09-12":12.26,"2022-09-13":12.23,"2022-09-14":12.2,"2022-09-15":12.21,"2022-09-16":12.18,"2022-09-19":12.17,"2022-09-20":12.14,"2022-09-21":12.13,"2022-09-22":12.09,"2022-09-23":12,"2022-09-26":11.88,"2022-09-27":11.82,"2022-09-28":11.68,"2022-09-29":11.6,"2022-09-30":11.59,"2022-10-03":11.54,"2022-10-04":11.66,"2022-10-05":11.65,"2022-10-06":11.67,"2022-10-07":11.65,"2022-10-11":11.57,"2022-10-12":11.52,"2022-10-13":11.44,"2022-10-14":11.47,"2022-10-17":11.49,"2022-10-18":11.51,"2022-10-19":11.48,"2022-10-20":11.43,"2022-10-21":11.39,"2022-10-24":11.42,"2022-10-25":11.47,"2022-10-26":11.5,"2022-10-27":11.56,"2022-10-28":11.56,"2022-10-31":11.6,"2022-11-01":11.61,"2022-11-02":11.61,"2022-11-03":11.53,"2022-11-04":11.55,"2022-11-07":11.57,"2022-11-08":11.58,"2022-11-09":11.58,"2022-11-10":11.73,"2022-11-11":11.81,"2022-11-14":11.85,"2022-11-15":11.89,"2022-11-16":11.91,"2022-11-17":11.87,"2022-11-18":11.9,"2022-11-21":11.9,"2022-11-22":11.92,"2022-11-23":11.93,"2022-11-24":11.95,"2022-11-25":11.96,"2022-11-28":11.95,"2022-11-29":11.91,"2022-11-30":11.91,"2022-12-01":11.98,"2022-12-02":12.01,"2022-12-05":12.08,"2022-12-06":12.1,"2022-12-07":12.07,"2022-12-08":12.08,"2022-12-09":12.1,"2022-12-12":12.1,"2022-12-13":12.19,"2022-12-14":12.21,"2022-12-15":12.21,"2022-12-16":12.16,"2022-12-19":12.14,"2022-12-20":12.1,"2022-12-21":12.12,"2022-12-22":12.12,"2022-12-23":12.11,"2022-12-28":12.09,"2022-12-29":12.11,"2022-12-30":12.07,"2023-01-03":12.09,"2023-01-04":12.14,"2023-01-05":12.14,"2023-01-06":12.2,"2023-01-09":12.28,"2023-01-10":12.3,"2023-01-11":12.39,"2023-01-12":12.52,"2023-01-13":12.57,"2023-01-16":12.58,"2023-01-17":12.66,"2023-01-18":12.78,"2023-01-19":12.77,"2023-01-20":12.77,"2023-01-23":12.8,"2023-01-24":12.83,"2023-01-25":12.85,"2023-01-26":12.91,"2023-01-27":12.92,"2023-01-30":12.92,"2023-01-31":12.92,"2023-02-01":12.93,"2023-02-02":13.06,"2023-02-03":13.06,"2023-02-06":13.01,"2023-02-07":12.97,"2023-02-08":12.97,"2023-02-09":12.97,"2023-02-10":12.9,"2023-02-13":12.87,"2023-02-14":12.85,"2023-02-15":12.79,"2023-02-16":12.77,"2023-02-17":12.73,"2023-02-21":12.65,"2023-02-22":12.63,"2023-02-23":12.64,"2023-02-24":12.64,"2023-02-27":12.63,"2023-02-28":12.62,"2023-03-01":12.6,"2023-03-02":12.58,"2023-03-03":12.59,"2023-03-06":12.6,"2023-03-07":12.59,"2023-03-08":12.57,"2023-03-09":12.47,"2023-03-10":11.99,"2023-03-13":11.7,"2023-03-14":11.78,"2023-03-15":11.4,"2023-03-16":11.4,"2023-03-17":11.31,"2023-03-20":10.99,"2023-03-21":11.31,"2023-03-22":11.42,"2023-03-23":11.42,"2023-03-24":11.33,"2023-03-27":11.34,"2023-03-28":11.36,"2023-03-29":11.4,"2023-03-30":11.51,"2023-03-31":11.6,"2023-04-03":11.65,"2023-04-04":11.66,"2023-04-05":11.6,"2023-04-06":11.59,"2023-04-10":11.6,"2023-04-11":11.63,"2023-04-12":11.66,"2023-04-13":11.67,"2023-04-14":11.7,"2023-04-17":11.72,"2023-04-18":11.73,"2023-04-19":11.74,"2023-04-20":11.72,"2023-04-21":11.7,"2023-04-24":11.69,"2023-04-25":11.67,"2023-04-26":11.62,"2023-04-27":11.63,"2023-04-28":11.66,"2023-05-01":11.63,"2023-05-02":11.6,"2023-05-03":11.55,"2023-05-04":11.39,"2023-05-05":11.35,"2023-05-08":11.31,"2023-05-09":11.27,"2023-05-10":11.26,"2023-05-11":11.28,"2023-05-12":11.28,"2023-05-15":11.3,"2023-05-16":11.31,"2023-05-17":11.34,"2023-05-18":11.39,"2023-05-19":11.42,"2023-05-23":11.51,"2023-05-24":11.48,"2023-05-25":11.5,"2023-05-26":11.53,"2023-05-29":11.54,"2023-05-30":11.57,"2023-05-31":11.58,"2023-06-01":11.6,"2023-06-02":11.65,"2023-06-05":11.67,"2023-06-06":11.71,"2023-06-07":11.75,"2023-06-08":11.74,"2023-06-09":11.75,"2023-06-12":11.76,"2023-06-13":11.76,"2023-06-14":11.73,"2023-06-15":11.69,"2023-06-16":11.71,"2023-06-19":11.71,"2023-06-20":11.69,"2023-06-21":11.67,"2023-06-22":11.63,"2023-06-23":11.65,"2023-06-26":11.64,"2023-06-27":11.64,"2023-06-28":11.65,"2023-06-29":11.63,"2023-06-30":11.67,"2023-07-04":11.68,"2023-07-05":11.7,"2023-07-06":11.65,"2023-07-07":11.65,"2023-07-10":11.66,"2023-07-11":11.68,"2023-07-12":11.71,"2023-07-13":11.76,"2023-07-14":11.78,"2023-07-17":11.77,"2023-07-18":11.79,"2023-07-19":11.85,"2023-07-20":11.84,"2023-07-21":11.86,"2023-07-24":11.91,"2023-07-25":11.95,"2023-07-26":12,"2023-07-27":12.01,"2023-07-28":12.02,"2023-07-31":12,"2023-08-01":12.07,"2023-08-02":12.05,"2023-08-03":12.01,"2023-08-04":12.02,"2023-08-08":12,"2023-08-09":12.01,"2023-08-10":12.01,"2023-08-11":12,"2023-08-14":12,"2023-08-15":11.98,"2023-08-16":11.96,"2023-08-17":11.93,"2023-08-18":11.88,"2023-08-21":11.87,"2023-08-22":11.86,"2023-08-23":11.87,"2023-08-24":11.87,"2023-08-25":11.87,"2023-08-28":11.86,"2023-08-29":11.88,"2023-08-30":11.9,"2023-08-31":11.92,"2023-09-01":11.91,"2023-09-05":11.9,"2023-09-06":11.9,"2023-09-07":11.9,"2023-09-08":11.91,"2023-09-11":11.91,"2023-09-12":11.92,"2023-09-13":11.92,"2023-09-14":11.95,"2023-09-15":11.95,"2023-09-18":11.95,"2023-09-19":11.94,"2023-09-20":11.95,"2023-09-21":11.91,"2023-09-22":11.91,"2023-09-25":11.91,"2023-09-26":11.88,"2023-09-27":11.86,"2023-09-28":11.83,"2023-09-29":11.81,"2023-10-02":11.81,"2023-10-03":11.76,"2023-10-04":11.7,"2023-10-05":11.63,"2023-10-06":11.59,"2023-10-10":11.64,"2023-10-11":11.67,"2023-10-12":11.68,"2023-10-13":11.67,"2023-10-16":11.67,"2023-10-17":11.65,"2023-10-18":11.63,"2023-10-19":11.59,"2023-10-20":11.57,"2023-10-23":11.56,"2023-10-24":11.6,"2023-10-25":11.59,"2023-10-26":11.56,"2023-10-27":11.57,"2023-10-30":11.58,"2023-10-31":11.6,"2023-11-01":11.62,"2023-11-02":11.74,"2023-11-03":11.83,"2023-11-06":11.86,"2023-11-07":11.87,"2023-11-08":11.9,"2023-11-09":11.91,"2023-11-10":11.92,"2023-11-13":11.94,"2023-11-14":12.01,"2023-11-15":12.06,"2023-11-16":12.06,"2023-11-17":12.07,"2023-11-20":12.07,"2023-11-21":12.07,"2023-11-22":12.09,"2023-11-23":12.09,"2023-11-24":12.09,"2023-11-27":12.1,"2023-11-28":12.1,"2023-11-29":12.14,"2023-11-30":12.17,"2023-12-01":12.19,"2023-12-04":12.23,"2023-12-05":12.25,"2023-12-06":12.29,"2023-12-07":12.31,"2023-12-08":12.31,"2023-12-11":12.32,"2023-12-12":12.34,"2023-12-13":12.38,"2023-12-14":12.52,"2023-12-15":12.58,"2023-12-18":12.59,"2023-12-19":12.6,"2023-12-20":12.61,"2023-12-21":12.61,"2023-12-22":12.61,"2023-12-27":12.63,"2023-12-28":12.65,"2023-12-29":12.64,"2024-01-02":12.63,"2024-01-03":12.59,"2024-01-04":12.57,"2024-01-05":12.57,"2024-01-08":12.58,"2024-01-09":12.61,"2024-01-10":12.66,"2024-01-11":12.7,"2024-01-12":12.72,"2024-01-15":12.72,"2024-01-16":12.71,"2024-01-17":12.69,"2024-01-18":12.71,"2024-01-19":12.75,"2024-01-22":12.8,"2024-01-23":12.81,"2024-01-24":12.86,"2024-01-25":12.93,"2024-01-26":12.97,"2024-01-29":12.99,"2024-01-30":13.02,"2024-01-31":13,"2024-02-01":12.97,"2024-02-02":12.94,"2024-02-05":12.91,"2024-02-06":12.9,"2024-02-07":12.88,"2024-02-08":12.86,"2024-02-09":12.87,"2024-02-12":12.88,"2024-02-13":12.87,"2024-02-14":12.87,"2024-02-15":12.9,"2024-02-16":12.91,"2024-02-20":12.95,"2024-02-21":12.96,"2024-02-22":13,"2024-02-23":13.02,"2024-02-26":13.03,"2024-02-27":13.04,"2024-02-28":13.04,"2024-02-29":13.04,"2024-03-01":13.05,"2024-03-04":13.04,"2024-03-05":13.05,"2024-03-06":13.06,"2024-03-07":13.08,"2024-03-08":13.1,"2024-03-11":13.12,"2024-03-12":13.13,"2024-03-13":13.14,"2024-03-14":13.14,"2024-03-15":13.12,"2024-03-18":13.13,"2024-03-19":13.14,"2024-03-20":13.15,"2024-03-21":13.19,"2024-03-22":13.23,"2024-03-25":13.25,"2024-03-26":13.25,"2024-03-27":13.26,"2024-03-28":13.27,"2024-04-01":13.27,"2024-04-02":13.24,"2024-04-03":13.24,"2024-04-04":13.25,"2024-04-05":13.25,"2024-04-08":13.24,"2024-04-09":13.26,"2024-04-10":13.23,"2024-04-11":13.2,"2024-04-12":13.19,"2024-04-15":13.15,"2024-04-16":13.08,"2024-04-17":13.09,"2024-04-18":13.09,"2024-04-19":13.08,"2024-04-22":13.1,"2024-04-23":13.14,"2024-04-24":13.14,"2024-04-25":13.14,"2024-04-26":13.15,"2024-04-29":13.18,"2024-04-30":13.19,"2024-05-01":13.19,"2024-05-02":13.24,"2024-05-03":13.29,"2024-05-06":13.33,"2024-05-07":13.37,"2024-05-08":13.38,"2024-05-09":13.38,"2024-05-10":13.39,"2024-05-13":13.39,"2024-05-14":13.4,"2024-05-15":13.43,"2024-05-16":13.46,"2024-05-17":13.47,"2024-05-21":13.47,"2024-05-22":13.46,"2024-05-23":13.46,"2024-05-24":13.46,"2024-05-27":13.46,"2024-05-28":13.46,"2024-05-29":13.43,"2024-05-30":13.42,"2024-05-31":13.42,"2024-06-03":13.45,"2024-06-04":13.45,"2024-06-05":13.46,"2024-06-06":13.46,"2024-06-07":13.44,"2024-06-10":13.44,"2024-06-11":13.42,"2024-06-12":13.46,"2024-06-13":13.47,"2024-06-14":13.46,"2024-06-17":13.46,"2024-06-18":13.49,"2024-06-19":13.49,"2024-06-20":13.51,"2024-06-21":13.52,"2024-06-24":13.53,"2024-06-25":13.54,"2024-06-26":13.54,"2024-06-27":13.54,"2024-06-28":13.54,"2024-07-02":13.55,"2024-07-03":13.57,"2024-07-04":13.57,"2024-07-05":13.59,"2024-07-08":13.6,"2024-07-09":13.61,"2024-07-10":13.61,"2024-07-11":13.64,"2024-07-12":13.65,"2024-07-15":13.66,"2024-07-16":13.65,"2024-07-17":13.66,"2024-07-18":13.65,"2024-07-19":13.65,"2024-07-22":13.66,"2024-07-23":13.67,"2024-07-24":13.66,"2024-07-25":13.64,"2024-07-26":13.64,"2024-07-29":13.66,"2024-07-30":13.67,"2024-07-31":13.69,"2024-08-01":13.7,"2024-08-02":13.64,"2024-08-06":13.59,"2024-08-07":13.6,"2024-08-08":13.6,"2024-08-09":13.62,"2024-08-12":13.63,"2024-08-13":13.64,"2024-08-14":13.66,"2024-08-15":13.7,"2024-08-16":13.71,"2024-08-19":13.74,"2024-08-20":13.74,"2024-08-21":13.77,"2024-08-22":13.78,"2024-08-23":13.8,"2024-08-26":13.82,"2024-08-27":13.83,"2024-08-28":13.84,"2024-08-29":13.85,"2024-08-30":13.85,"2024-09-03":13.85,"2024-09-04":13.85,"2024-09-05":13.87,"2024-09-06":13.88,"2024-09-09":13.89,"2024-09-10":13.9,"2024-09-11":13.89,"2024-09-12":13.91,"2024-09-13":13.94,"2024-09-16":13.96,"2024-09-17":13.99,"2024-09-18":14,"2024-09-19":14.05,"2024-09-20":14.06,"2024-09-23":14.07,"2024-09-24":14.06,"2024-09-25":14.05,"2024-09-26":14.05,"2024-09-27":14.07,"2024-09-30":14.06,"2024-10-01":14.06,"2024-10-02":14.06,"2024-10-03":14.07,"2024-10-04":14.05,"2024-10-07":14.04,"2024-10-08":14.03,"2024-10-09":14.04,"2024-10-10":14.05,"2024-10-11":14.05,"2024-10-15":14.08,"2024-10-16":14.1,"2024-10-17":14.11,"2024-10-18":14.12,"2024-10-21":14.11,"2024-10-22":14.1,"2024-10-23":14.09,"2024-10-24":14.1,"2024-10-25":14.11,"2024-10-28":14.11,"2024-10-29":14.09,"2024-10-30":14.08,"2024-10-31":14.07,"2024-11-01":14.09,"2024-11-04":14.09,"2024-11-05":14.1,"2024-11-06":14.1,"2024-11-07":14.11,"2024-11-08":14.13,"2024-11-11":14.15,"2024-11-12":14.16,"2024-11-13":14.16,"2024-11-14":14.17,"2024-11-15":14.16,"2024-11-18":14.16,"2024-11-19":14.16,"2024-11-20":14.15,"2024-11-21":14.14,"2024-11-22":14.16,"2024-11-25":14.17,"2024-11-26":14.17,"2024-11-27":14.18,"2024-11-28":14.18,"2024-11-29":14.19,"2024-12-02":14.22,"2024-12-03":14.23,"2024-12-04":14.24,"2024-12-05":14.26,"2024-12-06":14.27,"2024-12-09":14.29,"2024-12-10":14.29,"2024-12-11":14.3,"2024-12-12":14.29,"2024-12-13":14.29,"2024-12-16":14.28,"2024-12-17":14.28,"2024-12-18":14.27,"2024-12-19":14.23,"2024-12-20":14.22,"2024-12-23":14.22,"2024-12-24":14.23,"2024-12-27":14.23,"2024-12-30":14.24,"2024-12-31":14.24,"2025-01-02":14.25,"2025-01-03":14.26,"2025-01-06":14.26,"2025-01-07":14.25,"2025-01-08":14.25,"2025-01-09":14.24,"2025-01-10":14.23,"2025-01-13":14.21,"2025-01-14":14.22,"2025-01-15":14.25,"2025-01-16":14.26,"2025-01-17":14.28,"2025-01-20":14.29,"2025-01-21":14.3,"2025-01-22":14.3,"2025-01-23":14.31,"2025-01-24":14.31,"2025-01-27":14.32,"2025-01-28":14.34,"2025-01-29":14.36,"2025-01-30":14.37,"2025-01-31":14.39,"2025-02-03":14.38,"2025-02-04":14.39,"2025-02-05":14.42,"2025-02-06":14.43,"2025-02-07":14.42,"2025-02-10":14.44,"2025-02-11":14.43,"2025-02-12":14.42,"2025-02-13":14.44,"2025-02-14":14.44,"2025-02-18":14.45,"2025-02-19":14.45,"2025-02-20":14.45,"2025-02-21":14.46,"2025-02-24":14.46,"2025-02-25":14.47,"2025-02-26":14.47,"2025-02-27":14.47,"2025-02-28":14.47,"2025-03-03":14.49,"2025-03-04":14.47,"2025-03-05":14.45,"2025-03-06":14.45,"2025-03-07":14.45,"2025-03-10":14.44,"2025-03-11":14.42,"2025-03-12":14.42,"2025-03-13":14.39,"2025-03-14":14.39,"2025-03-17":14.4,"2025-03-18":14.42,"2025-03-19":14.43,"2025-03-20":14.45,"2025-03-21":14.44,"2025-03-24":14.45,"2025-03-25":14.46,"2025-03-26":14.46,"2025-03-27":14.45,"2025-03-28":14.45,"2025-03-31":14.43,"2025-04-01":14.45,"2025-04-02":14.46,"2025-04-03":14.37,"2025-04-04":14.24,"2025-04-07":14.11,"2025-04-08":14.17,"2025-04-09":14.06,"2025-04-10":14.18,"2025-04-11":14.12,"2025-04-14":14.16,"2025-04-15":14.21,"2025-04-16":14.22,"2025-04-17":14.26,"2025-04-21":14.25,"2025-04-22":14.27,"2025-04-23":14.33,"2025-04-24":14.35,"2025-04-25":14.36,"2025-04-28":14.38,"2025-04-29":14.38,"2025-04-30":14.36,"2025-05-01":14.37,"2025-05-02":14.38,"2025-05-05":14.38,"2025-05-06":14.4,"2025-05-07":14.42,"2025-05-08":14.44,"2025-05-09":14.46,"2025-05-12":14.5,"2025-05-13":14.52,"2025-05-14":14.51,"2025-05-15":14.52,"2025-05-16":14.54,"2025-05-20":14.56,"2025-05-21":14.54,"2025-05-22":14.54,"2025-05-23":14.52,"2025-05-26":14.53,"2025-05-27":14.55,"2025-05-28":14.57,"2025-05-29":14.58,"2025-05-30":14.58,"2025-06-02":14.6,"2025-06-03":14.6,"2025-06-04":14.63,"2025-06-05":14.66,"2025-06-06":14.66,"2025-06-09":14.66,"2025-06-10":14.67,"2025-06-11":14.68,"2025-06-12":14.69,"2025-06-13":14.68,"2025-06-16":14.69,"2025-06-17":14.7,"2025-06-18":14.7,"2025-06-19":14.7,"2025-06-20":14.71,"2025-06-23":14.71,"2025-06-24":14.73,"2025-06-25":14.73,"2025-06-26":14.73,"2025-06-27":14.75,"2025-06-30":14.77,"2025-07-02":14.79,"2025-07-03":14.81,"2025-07-04":14.81,"2025-07-07":14.81,"2025-07-08":14.8,"2025-07-09":14.79,"2025-07-10":14.81,"2025-07-11":14.8,"2025-07-14":14.8,"2025-07-15":14.81,"2025-07-16":14.78,"2025-07-17":14.79,"2025-07-18":14.79,"2025-07-21":14.8,"2025-07-22":14.8,"2025-07-23":14.82,"2025-07-24":14.83,"2025-07-25":14.83,"2025-07-28":14.84,"2025-07-29":14.84,"2025-07-30":14.85,"2025-07-31":14.85,"2025-08-01":14.84,"2025-08-05":14.86,"2025-08-06":14.86,"2025-08-07":14.87,"2025-08-08":14.88,"2025-08-11":14.88,"2025-08-12":14.89,"2025-08-13":14.9,"2025-08-14":14.9,"2025-08-15":14.9,"2025-08-18":14.9,"2025-08-19":14.91,"2025-08-20":14.9,"2025-08-21":14.88,"2025-08-22":14.9,"2025-08-25":14.91,"2025-08-26":14.9,"2025-08-27":14.9,"2025-08-28":14.9,"2025-08-29":14.9,"2025-09-02":14.9,"2025-09-03":14.9,"2025-09-04":14.91,"2025-09-05":14.92,"2025-09-08":14.94,"2025-09-09":14.95,"2025-09-10":14.95,"2025-09-11":14.97,"2025-09-12":14.99,"2025-09-15":15,"2025-09-16":15.01,"2025-09-17":15.01,"2025-09-18":15.03,"2025-09-19":15.03,"2025-09-22":15.03,"2025-09-23":15.04,"2025-09-24":15.03,"2025-09-25":15.03,"2025-09-26":15.02,"2025-09-29":15.04,"2025-09-30":15.03,"2025-10-01":15.03,"2025-10-02":15.04,"2025-10-03":15.04,"2025-10-06":15.04,"2025-10-07":15.04,"2025-10-08":15.04,"2025-10-09":15.04,"2025-10-10":15.02,"2025-10-14":15.02,"2025-10-15":15.03,"2025-10-16":15.05,"2025-10-17":15.04,"2025-10-20":15.06,"2025-10-21":15.07,"2025-10-22":15.08,"2025-10-23":15.08,"2025-10-24":15.09,"2025-10-27":15.11,"2025-10-28":15.11,"2025-10-29":15.12,"2025-10-30":15.11,"2025-10-31":15.1,"2025-11-03":15.1,"2025-11-04":15.09,"2025-11-05":15.09,"2025-11-06":15.09,"2025-11-07":15.08,"2025-11-10":15.09,"2025-11-11":15.1,"2025-11-12":15.12,"2025-11-13":15.09,"2025-11-14":15.09,"2025-11-17":15.09,"2025-11-18":15.07,"2025-11-19":15.07,"2025-11-20":15.08,"2025-11-21":15.08,"2025-11-24":15.09,"2025-11-25":15.09,"2025-11-26":15.12,"2025-11-27":15.12,"2025-11-28":15.13,"2025-12-01":15.13,"2025-12-02":15.14,"2025-12-03":15.14,"2025-12-04":15.15,"2025-12-05":15.14,"2025-12-08":15.15,"2025-12-09":15.14,"2025-12-10":15.14,"2025-12-11":15.16,"2025-12-12":15.17,"2025-12-15":15.17,"2025-12-16":15.17,"2025-12-17":15.17,"2025-12-18":15.19,"2025-12-19":15.2,"2025-12-22":15.2,"2025-12-23":15.2,"2025-12-24":15.2,"2025-12-29":15.22,"2025-12-30":15.22,"2025-12-31":15.23,"2026-01-02":15.22,"2026-01-05":15.23,"2026-01-06":15.24,"2026-01-07":15.24,"2026-01-08":15.24,"2026-01-09":15.26,"2026-01-12":15.26,"2026-01-13":15.26,"2026-01-14":15.27,"2026-01-15":15.28,"2026-01-16":15.28,"2026-01-19":15.28,"2026-01-20":15.26,"2026-01-21":15.27,"2026-01-22":15.29,"2026-01-23":15.29,"2026-01-26":15.3,"2026-01-27":15.31,"2026-01-28":15.3,"2026-01-29":15.31,"2026-01-30":15.31,"2026-02-02":15.32,"2026-02-03":15.33,"2026-02-04":15.33,"2026-02-05":15.32,"2026-02-06":15.33,"2026-02-09":15.33,"2026-02-10":15.34,"2026-02-11":15.36,"2026-02-12":15.35,"2026-02-13":15.36,"2026-02-17":15.38,"2026-02-18":15.39,"2026-02-19":15.39,"2026-02-20":15.39,"2026-02-23":15.4,"2026-02-24":15.38,"2026-02-25":15.37,"2026-02-26":15.37,"2026-02-27":15.32,"2026-03-02":15.3,"2026-03-03":15.28,"2026-03-04":15.31,"2026-03-05":15.3,"2026-03-06":15.27,"2026-03-09":15.24,"2026-03-10":15.29,"2026-03-11":15.27,"2026-03-12":15.23,"2026-03-13":15.2,"2026-03-16":15.22,"2026-03-17":15.24,"2026-03-18":15.23,"2026-03-19":15.19,"2026-03-20":15.15,"2026-03-23":15.13,"2026-03-24":15.14,"2026-03-25":15.17,"2026-03-26":15.14,"2026-03-27":15.09,"2026-03-30":15.1,"2026-03-31":15.14,"2026-04-01":15.21,"2026-04-02":15.2,"2026-04-06":15.22,"2026-04-07":15.21,"2026-04-08":15.31,"2026-04-09":15.3,"2026-04-10":15.32,"2026-04-13":15.32,"2026-04-14":15.36,"2026-04-15":15.36,"2026-04-16":15.36,"2026-04-17":15.41,"2026-04-20":15.39,"2026-04-21":15.39,"2026-04-22":15.39,"2026-04-23":15.38,"2026-04-24":15.39,"2026-04-27":15.4,"2026-04-28":15.38,"2026-04-29":15.36,"2026-04-30":15.37,"2026-05-01":15.39,"2026-05-04":15.38,"2026-05-05":15.39,"2026-05-06":15.42,"2026-05-07":15.42,"2026-05-08":15.42,"2026-05-11":15.42,"2026-05-12":15.4,"2026-05-13":15.4,"2026-05-14":15.42,"2026-05-15":15.38,"2026-05-19":15.34,"2026-05-20":15.37,"2026-05-21":15.38,"2026-05-22":15.41,"2026-05-25":15.41,"2026-05-26":15.43,"2026-05-27":15.43,"2026-05-28":15.42,"2026-05-29":15.42,"2026-06-01":15.42,"2026-06-02":15.42,"2026-06-03":15.25},"A USD":{"2017-03-08":11.41,"2017-03-09":11.39,"2017-03-10":11.37,"2017-03-13":11.37,"2017-03-14":11.36,"2017-03-15":11.36,"2017-03-16":11.4,"2017-03-17":11.4,"2017-03-20":11.42,"2017-03-21":11.45,"2017-03-22":11.44,"2017-03-23":11.46,"2017-03-24":11.47,"2017-03-27":11.48,"2017-03-28":11.48,"2017-03-29":11.49,"2017-03-30":11.48,"2017-03-31":11.48,"2017-04-03":11.5,"2017-04-04":11.49,"2017-04-05":11.51,"2017-04-06":11.52,"2017-04-07":11.53,"2017-04-10":11.54,"2017-04-11":11.56,"2017-04-12":11.58,"2017-04-13":11.56,"2017-04-17":11.57,"2017-04-18":11.57,"2017-04-19":11.58,"2017-04-20":11.58,"2017-04-21":11.58,"2017-04-24":11.6,"2017-04-25":11.59,"2017-04-26":11.59,"2017-04-27":11.61,"2017-04-28":11.61,"2017-05-01":11.6,"2017-05-02":11.61,"2017-05-03":11.61,"2017-05-04":11.64,"2017-05-05":11.65,"2017-05-08":11.64,"2017-05-09":11.64,"2017-05-10":11.65,"2017-05-11":11.63,"2017-05-12":11.63,"2017-05-15":11.66,"2017-05-16":11.64,"2017-05-17":11.67,"2017-05-18":11.64,"2017-05-19":11.64,"2017-05-23":11.65,"2017-05-24":11.66,"2017-05-25":11.65,"2017-05-26":11.66,"2017-05-29":11.65,"2017-05-30":11.65,"2017-05-31":11.66,"2017-06-01":11.67,"2017-06-02":11.68,"2017-06-05":11.69,"2017-06-06":11.68,"2017-06-07":11.7,"2017-06-08":11.7,"2017-06-09":11.69,"2017-06-12":11.7,"2017-06-13":11.7,"2017-06-14":11.7,"2017-06-15":11.71,"2017-06-16":11.72,"2017-06-19":11.72,"2017-06-20":11.71,"2017-06-21":11.71,"2017-06-22":11.73,"2017-06-23":11.75,"2017-06-26":11.76,"2017-06-27":11.74,"2017-06-28":11.78,"2017-06-29":11.79,"2017-06-30":11.78,"2017-07-04":11.78,"2017-07-05":11.8,"2017-07-06":11.78,"2017-07-07":11.8,"2017-07-10":11.79,"2017-07-11":11.79,"2017-07-12":11.78,"2017-07-13":11.79,"2017-07-14":11.78,"2017-07-17":11.78,"2017-07-18":11.8,"2017-07-19":11.8,"2017-07-20":11.81,"2017-07-21":11.82,"2017-07-24":11.82,"2017-07-25":11.82,"2017-07-26":11.83,"2017-07-27":11.84,"2017-07-28":11.85,"2017-07-31":11.83,"2017-08-01":11.84,"2017-08-02":11.85,"2017-08-03":11.86,"2017-08-04":11.85,"2017-08-08":11.86,"2017-08-09":11.84,"2017-08-10":11.82,"2017-08-11":11.84,"2017-08-14":11.83,"2017-08-15":11.83,"2017-08-16":11.86,"2017-08-17":11.83,"2017-08-18":11.82,"2017-08-21":11.85,"2017-08-22":11.84,"2017-08-23":11.84,"2017-08-24":11.83,"2017-08-25":11.82,"2017-08-28":11.84,"2017-08-29":11.82,"2017-08-30":11.82,"2017-08-31":11.83,"2017-09-01":11.83,"2017-09-05":11.84,"2017-09-06":11.84,"2017-09-07":11.83,"2017-09-08":11.83,"2017-09-11":11.83,"2017-09-12":11.83,"2017-09-13":11.84,"2017-09-14":11.83,"2017-09-15":11.84,"2017-09-18":11.85,"2017-09-19":11.84,"2017-09-20":11.85,"2017-09-21":11.86,"2017-09-22":11.86,"2017-09-25":11.86,"2017-09-26":11.87,"2017-09-27":11.87,"2017-09-28":11.87,"2017-09-29":11.88,"2017-10-02":11.89,"2017-10-03":11.89,"2017-10-04":11.89,"2017-10-05":11.89,"2017-10-06":11.9,"2017-10-10":11.9,"2017-10-11":11.91,"2017-10-12":11.91,"2017-10-13":11.93,"2017-10-16":11.93,"2017-10-17":11.95,"2017-10-18":11.96,"2017-10-19":11.96,"2017-10-20":11.97,"2017-10-23":11.97,"2017-10-24":11.98,"2017-10-25":11.95,"2017-10-26":11.95,"2017-10-27":11.95,"2017-10-30":11.95,"2017-10-31":11.97,"2017-11-01":11.97,"2017-11-02":11.97,"2017-11-03":11.96,"2017-11-06":11.97,"2017-11-07":11.96,"2017-11-08":11.95,"2017-11-09":11.94,"2017-11-10":11.92,"2017-11-13":11.9,"2017-11-14":11.87,"2017-11-15":11.84,"2017-11-16":11.84,"2017-11-17":11.85,"2017-11-20":11.86,"2017-11-21":11.87,"2017-11-22":11.88,"2017-11-23":11.89,"2017-11-24":11.89,"2017-11-27":11.89,"2017-11-28":11.91,"2017-11-29":11.91,"2017-11-30":11.91,"2017-12-01":11.91,"2017-12-04":11.91,"2017-12-05":11.9,"2017-12-06":11.9,"2017-12-07":11.88,"2017-12-08":11.9,"2017-12-11":11.88,"2017-12-12":11.88,"2017-12-13":11.88,"2017-12-14":11.88,"2017-12-15":11.88,"2017-12-18":11.88,"2017-12-19":11.87,"2017-12-20":11.87,"2017-12-21":11.87,"2017-12-22":11.87,"2017-12-27":11.88,"2017-12-28":11.9,"2017-12-29":11.89,"2018-01-02":11.9,"2018-01-03":11.9,"2018-01-04":11.9,"2018-01-05":11.91,"2018-01-08":11.92,"2018-01-09":11.92,"2018-01-10":11.89,"2018-01-11":11.9,"2018-01-12":11.9,"2018-01-15":11.89,"2018-01-16":11.91,"2018-01-17":11.89,"2018-01-18":11.89,"2018-01-19":11.88,"2018-01-22":11.87,"2018-01-23":11.87,"2018-01-24":11.86,"2018-01-25":11.86,"2018-01-26":11.86,"2018-01-29":11.85,"2018-01-30":11.84,"2018-01-31":11.85,"2018-02-01":11.84,"2018-02-02":11.83,"2018-02-05":11.8,"2018-02-06":11.77,"2018-02-07":11.78,"2018-02-08":11.76,"2018-02-09":11.73,"2018-02-12":11.73,"2018-02-13":11.72,"2018-02-14":11.72,"2018-02-15":11.72,"2018-02-16":11.73,"2018-02-20":11.73,"2018-02-21":11.73,"2018-02-22":11.72,"2018-02-23":11.73,"2018-02-26":11.73,"2018-02-27":11.73,"2018-02-28":11.73,"2018-03-01":11.72,"2018-03-02":11.72,"2018-03-05":11.72,"2018-03-06":11.73,"2018-03-07":11.72,"2018-03-08":11.72,"2018-03-09":11.71,"2018-03-12":11.7,"2018-03-13":11.69,"2018-03-14":11.69,"2018-03-15":11.69,"2018-03-16":11.69,"2018-03-19":11.69,"2018-03-20":11.68,"2018-03-21":11.66,"2018-03-22":11.65,"2018-03-23":11.63,"2018-03-26":11.62,"2018-03-27":11.63,"2018-03-28":11.62,"2018-03-29":11.64,"2018-04-02":11.64,"2018-04-03":11.63,"2018-04-04":11.61,"2018-04-05":11.62,"2018-04-06":11.62,"2018-04-09":11.63,"2018-04-10":11.64,"2018-04-11":11.64,"2018-04-12":11.64,"2018-04-13":11.63,"2018-04-16":11.63,"2018-04-17":11.64,"2018-04-18":11.63,"2018-04-19":11.63,"2018-04-20":11.64,"2018-04-23":11.65,"2018-04-24":11.62,"2018-04-25":11.61,"2018-04-26":11.61,"2018-04-27":11.6,"2018-04-30":11.61,"2018-05-01":11.61,"2018-05-02":11.61,"2018-05-03":11.6,"2018-05-04":11.59,"2018-05-07":11.6,"2018-05-08":11.58,"2018-05-09":11.6,"2018-05-10":11.63,"2018-05-11":11.63,"2018-05-14":11.64,"2018-05-15":11.62,"2018-05-16":11.65,"2018-05-17":11.65,"2018-05-18":11.63,"2018-05-22":11.64,"2018-05-23":11.63,"2018-05-24":11.61,"2018-05-25":11.6,"2018-05-28":11.59,"2018-05-29":11.57,"2018-05-30":11.59,"2018-05-31":11.56,"2018-06-01":11.56,"2018-06-04":11.58,"2018-06-05":11.58,"2018-06-06":11.58,"2018-06-07":11.57,"2018-06-08":11.59,"2018-06-11":11.58,"2018-06-12":11.58,"2018-06-13":11.6,"2018-06-14":11.58,"2018-06-15":11.57,"2018-06-18":11.57,"2018-06-19":11.56,"2018-06-20":11.56,"2018-06-21":11.55,"2018-06-22":11.55,"2018-06-25":11.52,"2018-06-26":11.53,"2018-06-27":11.53,"2018-06-28":11.53,"2018-06-29":11.54,"2018-07-03":11.55,"2018-07-04":11.55,"2018-07-05":11.55,"2018-07-06":11.56,"2018-07-09":11.57,"2018-07-10":11.57,"2018-07-11":11.57,"2018-07-12":11.58,"2018-07-13":11.58,"2018-07-16":11.58,"2018-07-17":11.58,"2018-07-18":11.58,"2018-07-19":11.57,"2018-07-20":11.59,"2018-07-23":11.57,"2018-07-24":11.58,"2018-07-25":11.6,"2018-07-26":11.6,"2018-07-27":11.6,"2018-07-30":11.61,"2018-07-31":11.61,"2018-08-01":11.63,"2018-08-02":11.63,"2018-08-03":11.65,"2018-08-07":11.65,"2018-08-08":11.66,"2018-08-09":11.66,"2018-08-10":11.65,"2018-08-13":11.64,"2018-08-14":11.64,"2018-08-15":11.63,"2018-08-16":11.64,"2018-08-17":11.65,"2018-08-20":11.65,"2018-08-21":11.66,"2018-08-22":11.67,"2018-08-23":11.66,"2018-08-24":11.67,"2018-08-27":11.68,"2018-08-28":11.69,"2018-08-29":11.69,"2018-08-30":11.69,"2018-08-31":11.68,"2018-09-04":11.79,"2018-09-05":11.68,"2018-09-06":11.68,"2018-09-07":11.67,"2018-09-10":11.67,"2018-09-11":11.68,"2018-09-12":11.7,"2018-09-13":11.69,"2018-09-14":11.69,"2018-09-17":11.69,"2018-09-18":11.69,"2018-09-19":11.69,"2018-09-20":11.68,"2018-09-21":11.69,"2018-09-24":11.69,"2018-09-25":11.68,"2018-09-26":11.67,"2018-09-27":11.68,"2018-09-28":11.67,"2018-10-01":11.69,"2018-10-02":11.68,"2018-10-03":11.67,"2018-10-04":11.64,"2018-10-05":11.64,"2018-10-09":11.61,"2018-10-10":11.59,"2018-10-11":11.56,"2018-10-12":11.56,"2018-10-15":11.55,"2018-10-16":11.57,"2018-10-17":11.56,"2018-10-18":11.56,"2018-10-19":11.55,"2018-10-22":11.55,"2018-10-23":11.54,"2018-10-24":11.54,"2018-10-25":11.53,"2018-10-26":11.51,"2018-10-29":11.52,"2018-10-30":11.51,"2018-10-31":11.52,"2018-11-01":11.52,"2018-11-02":11.51,"2018-11-05":11.51,"2018-11-06":11.52,"2018-11-07":11.53,"2018-11-08":11.52,"2018-11-09":11.48,"2018-11-12":11.49,"2018-11-13":11.45,"2018-11-14":11.43,"2018-11-15":11.38,"2018-11-16":11.37,"2018-11-19":11.35,"2018-11-20":11.33,"2018-11-21":11.35,"2018-11-22":11.35,"2018-11-23":11.37,"2018-11-26":11.36,"2018-11-27":11.34,"2018-11-28":11.33,"2018-11-29":11.33,"2018-11-30":11.31,"2018-12-03":11.32,"2018-12-04":11.29,"2018-12-05":11.29,"2018-12-06":11.18,"2018-12-07":11.18,"2018-12-10":11.17,"2018-12-11":11.17,"2018-12-12":11.18,"2018-12-13":11.21,"2018-12-14":11.21,"2018-12-17":11.2,"2018-12-18":11.17,"2018-12-19":11.16,"2018-12-20":11.13,"2018-12-21":11.1,"2018-12-24":11.1,"2018-12-27":11.05,"2018-12-28":11.06,"2018-12-31":11.07,"2019-01-02":11.07,"2019-01-03":11.06,"2019-01-04":11.09,"2019-01-07":11.13,"2019-01-08":11.19,"2019-01-09":11.26,"2019-01-10":11.27,"2019-01-11":11.29,"2019-01-14":11.3,"2019-01-15":11.31,"2019-01-16":11.33,"2019-01-17":11.34,"2019-01-18":11.36,"2019-01-21":11.36,"2019-01-22":11.35,"2019-01-23":11.36,"2019-01-24":11.38,"2019-01-25":11.4,"2019-01-28":11.4,"2019-01-29":11.4,"2019-01-30":11.42,"2019-01-31":11.47,"2019-02-01":11.48,"2019-02-04":11.49,"2019-02-05":11.51,"2019-02-06":11.51,"2019-02-07":11.49,"2019-02-08":11.48,"2019-02-11":11.49,"2019-02-12":11.5,"2019-02-13":11.5,"2019-02-14":11.5,"2019-02-15":11.52,"2019-02-19":11.52,"2019-02-20":11.53,"2019-02-21":11.54,"2019-02-22":11.54,"2019-02-25":11.58,"2019-02-26":11.6,"2019-02-27":11.61,"2019-02-28":11.64,"2019-03-01":11.65,"2019-03-04":11.66,"2019-03-05":11.66,"2019-03-06":11.66,"2019-03-07":11.65,"2019-03-08":11.65,"2019-03-11":11.68,"2019-03-12":11.68,"2019-03-13":11.69,"2019-03-14":11.71,"2019-03-15":11.72,"2019-03-18":11.74,"2019-03-19":11.73,"2019-03-20":11.73,"2019-03-21":11.74,"2019-03-22":11.74,"2019-03-25":11.73,"2019-03-26":11.74,"2019-03-27":11.76,"2019-03-28":11.76,"2019-03-29":11.77,"2019-04-01":11.74,"2019-04-02":11.79,"2019-04-03":11.8,"2019-04-04":11.8,"2019-04-05":11.85,"2019-04-08":11.78,"2019-04-09":11.8,"2019-04-10":11.81,"2019-04-11":11.88,"2019-04-12":11.85,"2019-04-15":11.89,"2019-04-16":11.89,"2019-04-17":11.89,"2019-04-18":11.9,"2019-04-22":11.9,"2019-04-23":11.91,"2019-04-24":11.91,"2019-04-25":11.91,"2019-04-26":11.92,"2019-04-29":11.93,"2019-04-30":11.95,"2019-05-01":11.96,"2019-05-02":11.95,"2019-05-03":11.97,"2019-05-06":11.95,"2019-05-07":11.93,"2019-05-08":11.92,"2019-05-09":11.91,"2019-05-10":11.91,"2019-05-13":11.89,"2019-05-14":11.91,"2019-05-15":11.9,"2019-05-16":11.93,"2019-05-17":11.94,"2019-05-21":11.92,"2019-05-22":11.92,"2019-05-23":11.89,"2019-05-24":11.9,"2019-05-27":11.9,"2019-05-28":11.91,"2019-05-29":11.89,"2019-05-30":11.89,"2019-05-31":11.89,"2019-06-03":11.82,"2019-06-04":11.89,"2019-06-05":11.94,"2019-06-06":11.94,"2019-06-07":11.95,"2019-06-10":11.97,"2019-06-11":11.98,"2019-06-12":11.97,"2019-06-13":11.97,"2019-06-14":12.06,"2019-06-17":12,"2019-06-18":12.04,"2019-06-19":12.08,"2019-06-20":12.1,"2019-06-21":12.1,"2019-06-24":12.1,"2019-06-25":12.1,"2019-06-26":12.1,"2019-06-27":12.12,"2019-06-28":12.14,"2019-07-02":12.17,"2019-07-03":12.19,"2019-07-04":12.2,"2019-07-05":12.19,"2019-07-08":12.18,"2019-07-09":12.16,"2019-07-10":12.18,"2019-07-11":12.2,"2019-07-12":12.2,"2019-07-15":12.21,"2019-07-16":12.22,"2019-07-17":12.22,"2019-07-18":12.21,"2019-07-19":12.22,"2019-07-22":12.23,"2019-07-23":12.24,"2019-07-24":12.25,"2019-07-25":12.28,"2019-07-26":12.29,"2019-07-29":12.26,"2019-07-30":12.23,"2019-07-31":12.24,"2019-08-02":12.21,"2019-08-06":12.21,"2019-08-07":12.22,"2019-08-08":12.22,"2019-08-09":12.23,"2019-08-12":12.26,"2019-08-13":12.23,"2019-08-14":12.23,"2019-08-15":12.23,"2019-08-16":12.19,"2019-08-19":12.26,"2019-08-20":12.25,"2019-08-21":12.27,"2019-08-22":12.29,"2019-08-23":12.3,"2019-08-26":12.32,"2019-08-27":12.33,"2019-08-28":12.33,"2019-08-29":12.36,"2019-08-30":12.36,"2019-09-03":12.35,"2019-09-04":12.37,"2019-09-05":12.38,"2019-09-06":12.34,"2019-09-09":12.39,"2019-09-10":12.38,"2019-09-11":12.38,"2019-09-12":12.43,"2019-09-13":12.47,"2019-09-16":12.4,"2019-09-17":12.39,"2019-09-18":12.38,"2019-09-19":12.39,"2019-09-20":12.42,"2019-09-23":12.42,"2019-09-24":12.4,"2019-09-25":12.41,"2019-09-26":12.42,"2019-09-27":12.43,"2019-09-30":12.44,"2019-10-01":12.46,"2019-10-02":12.44,"2019-10-03":12.45,"2019-10-04":12.44,"2019-10-07":12.44,"2019-10-08":12.44,"2019-10-09":12.44,"2019-10-10":12.46,"2019-10-11":12.48,"2019-10-15":12.5,"2019-10-16":12.51,"2019-10-17":12.52,"2019-10-18":12.53,"2019-10-21":12.54,"2019-10-22":12.58,"2019-10-23":12.58,"2019-10-24":12.6,"2019-10-25":12.61,"2019-10-28":12.62,"2019-10-29":12.64,"2019-10-30":12.62,"2019-10-31":12.62,"2019-11-01":12.62,"2019-11-04":12.65,"2019-11-05":12.67,"2019-11-06":12.65,"2019-11-07":12.65,"2019-11-08":12.64,"2019-11-11":12.62,"2019-11-12":12.63,"2019-11-13":12.61,"2019-11-14":12.61,"2019-11-15":12.63,"2019-11-18":12.64,"2019-11-19":12.65,"2019-11-20":12.63,"2019-11-21":12.63,"2019-11-22":12.62,"2019-11-25":12.66,"2019-11-26":12.67,"2019-11-27":12.68,"2019-11-28":12.68,"2019-11-29":12.69,"2019-12-02":12.68,"2019-12-03":12.7,"2019-12-04":12.7,"2019-12-05":12.72,"2019-12-06":12.74,"2019-12-09":12.73,"2019-12-10":12.74,"2019-12-11":12.76,"2019-12-12":12.74,"2019-12-13":12.79,"2019-12-16":12.78,"2019-12-17":12.78,"2019-12-18":12.77,"2019-12-19":12.78,"2019-12-20":12.8,"2019-12-23":12.79,"2019-12-24":12.78,"2019-12-27":12.8,"2019-12-30":12.8,"2019-12-31":12.8,"2020-01-02":12.81,"2020-01-03":12.81,"2020-01-06":12.81,"2020-01-07":12.82,"2020-01-08":12.82,"2020-01-09":12.83,"2020-01-10":12.85,"2020-01-13":12.86,"2020-01-14":12.86,"2020-01-15":12.85,"2020-01-16":12.85,"2020-01-17":12.88,"2020-01-20":12.89,"2020-01-21":12.93,"2020-01-22":12.91,"2020-01-23":12.9,"2020-01-24":12.91,"2020-01-27":12.93,"2020-01-28":12.87,"2020-01-29":12.91,"2020-01-30":12.9,"2020-01-31":12.91,"2020-02-03":12.98,"2020-02-04":12.93,"2020-02-05":12.96,"2020-02-06":12.99,"2020-02-07":13,"2020-02-10":13.01,"2020-02-11":13.01,"2020-02-12":13.06,"2020-02-13":13.06,"2020-02-14":13.07,"2020-02-18":13.08,"2020-02-19":13.07,"2020-02-20":13.11,"2020-02-21":13.07,"2020-02-24":13.02,"2020-02-25":12.99,"2020-02-26":12.96,"2020-02-27":12.8,"2020-02-28":12.68,"2020-03-02":12.68,"2020-03-03":12.79,"2020-03-04":12.84,"2020-03-05":12.83,"2020-03-06":12.68,"2020-03-09":12.28,"2020-03-10":12.33,"2020-03-11":12.33,"2020-03-12":11.99,"2020-03-13":11.77,"2020-03-16":11.31,"2020-03-17":10.97,"2020-03-18":10.4,"2020-03-19":10.27,"2020-03-20":10.19,"2020-03-23":9.98,"2020-03-24":10.07,"2020-03-25":10.45,"2020-03-26":10.84,"2020-03-27":11.01,"2020-03-30":10.95,"2020-03-31":11.07,"2020-04-01":10.94,"2020-04-02":10.96,"2020-04-03":10.84,"2020-04-06":10.96,"2020-04-07":11.14,"2020-04-08":11.24,"2020-04-09":11.55,"2020-04-13":12.03,"2020-04-14":12.3,"2020-04-15":12.43,"2020-04-16":12.41,"2020-04-17":12.37,"2020-04-20":12.41,"2020-04-21":12.35,"2020-04-22":12.38,"2020-04-23":12.36,"2020-04-24":11.73,"2020-04-27":11.8,"2020-04-28":11.83,"2020-04-29":11.84,"2020-04-30":11.87,"2020-05-01":11.85,"2020-05-04":11.82,"2020-05-05":11.86,"2020-05-06":11.86,"2020-05-07":11.86,"2020-05-08":11.88,"2020-05-11":11.9,"2020-05-12":11.89,"2020-05-13":11.87,"2020-05-14":11.8,"2020-05-15":11.81,"2020-05-19":11.88,"2020-05-20":11.92,"2020-05-21":11.96,"2020-05-22":11.95,"2020-05-25":11.95,"2020-05-26":12.02,"2020-05-27":12.07,"2020-05-28":12.07,"2020-05-29":12.04,"2020-06-01":12.04,"2020-06-02":12.06,"2020-06-03":12.1,"2020-06-04":12.14,"2020-06-05":12.28,"2020-06-08":12.34,"2020-06-09":12.31,"2020-06-10":12.27,"2020-06-11":12.17,"2020-06-12":12.16,"2020-06-15":12.14,"2020-06-16":12.23,"2020-06-17":12.21,"2020-06-18":12.18,"2020-06-19":12.18,"2020-06-22":12.17,"2020-06-23":12.19,"2020-06-24":12.17,"2020-06-25":12.16,"2020-06-26":12.17,"2020-06-29":12.16,"2020-06-30":12.16,"2020-07-02":12.22,"2020-07-03":12.22,"2020-07-06":12.27,"2020-07-07":12.26,"2020-07-08":12.25,"2020-07-09":12.23,"2020-07-10":12.22,"2020-07-13":12.26,"2020-07-14":12.25,"2020-07-15":12.27,"2020-07-16":12.28,"2020-07-17":12.31,"2020-07-20":12.37,"2020-07-21":12.45,"2020-07-22":12.47,"2020-07-23":12.53,"2020-07-24":12.52,"2020-07-27":12.55,"2020-07-28":12.57,"2020-07-29":12.58,"2020-07-30":12.57,"2020-07-31":12.57,"2020-08-04":12.61,"2020-08-05":12.63,"2020-08-06":12.65,"2020-08-07":12.67,"2020-08-10":12.68,"2020-08-11":12.71,"2020-08-12":12.72,"2020-08-13":12.73,"2020-08-14":12.73,"2020-08-17":12.73,"2020-08-18":12.73,"2020-08-19":12.76,"2020-08-20":12.76,"2020-08-21":12.78,"2020-08-24":12.8,"2020-08-25":12.82,"2020-08-26":12.83,"2020-08-27":12.81,"2020-08-28":12.82,"2020-08-31":12.84,"2020-09-01":12.86,"2020-09-02":12.88,"2020-09-03":12.9,"2020-09-04":12.88,"2020-09-08":12.87,"2020-09-09":12.85,"2020-09-10":12.85,"2020-09-11":12.85,"2020-09-14":12.85,"2020-09-15":12.85,"2020-09-16":12.85,"2020-09-17":12.87,"2020-09-18":12.85,"2020-09-21":12.77,"2020-09-22":12.73,"2020-09-23":12.72,"2020-09-24":12.64,"2020-09-25":12.58,"2020-09-28":12.61,"2020-09-29":12.62,"2020-09-30":12.65,"2020-10-01":12.68,"2020-10-02":12.67,"2020-10-05":12.7,"2020-10-06":12.73,"2020-10-07":12.73,"2020-10-08":12.74,"2020-10-09":12.76,"2020-10-13":12.77,"2020-10-14":12.76,"2020-10-15":12.75,"2020-10-16":12.75,"2020-10-19":12.77,"2020-10-20":12.78,"2020-10-21":12.8,"2020-10-22":12.8,"2020-10-23":12.81,"2020-10-26":12.82,"2020-10-27":12.82,"2020-10-28":12.77,"2020-10-29":12.74,"2020-10-30":12.74,"2020-11-02":12.74,"2020-11-03":12.77,"2020-11-04":12.82,"2020-11-05":12.89,"2020-11-06":12.92,"2020-11-09":13.03,"2020-11-10":13.03,"2020-11-11":13.03,"2020-11-12":13.01,"2020-11-13":13.01,"2020-11-16":13.05,"2020-11-17":13.06,"2020-11-18":13.07,"2020-11-19":13.08,"2020-11-20":13.11,"2020-11-23":13.13,"2020-11-24":13.19,"2020-11-25":13.2,"2020-11-26":13.19,"2020-11-27":13.2,"2020-11-30":13.22,"2020-12-01":13.25,"2020-12-02":13.27,"2020-12-03":13.28,"2020-12-04":13.29,"2020-12-07":13.3,"2020-12-08":13.29,"2020-12-09":13.3,"2020-12-10":13.29,"2020-12-11":13.29,"2020-12-14":13.29,"2020-12-15":13.29,"2020-12-16":13.3,"2020-12-17":13.31,"2020-12-18":13.33,"2020-12-21":13.31,"2020-12-22":13.32,"2020-12-23":13.32,"2020-12-24":13.32,"2020-12-29":13.34,"2020-12-30":13.34,"2020-12-31":13.34,"2021-01-04":13.37,"2021-01-05":13.37,"2021-01-06":13.36,"2021-01-07":13.4,"2021-01-08":13.4,"2021-01-11":13.39,"2021-01-12":13.37,"2021-01-13":13.36,"2021-01-14":13.38,"2021-01-15":13.38,"2021-01-18":13.37,"2021-01-19":13.38,"2021-01-20":13.38,"2021-01-21":13.4,"2021-01-22":13.39,"2021-01-25":13.37,"2021-01-26":13.37,"2021-01-27":13.35,"2021-01-28":13.33,"2021-01-29":13.35,"2021-02-01":13.36,"2021-02-02":13.37,"2021-02-03":13.37,"2021-02-04":13.37,"2021-02-05":13.39,"2021-02-08":13.39,"2021-02-09":13.41,"2021-02-10":13.43,"2021-02-11":13.45,"2021-02-12":13.45,"2021-02-16":13.44,"2021-02-17":13.43,"2021-02-18":13.44,"2021-02-19":13.44,"2021-02-22":13.43,"2021-02-23":13.4,"2021-02-24":13.39,"2021-02-25":13.35,"2021-02-26":13.3,"2021-03-01":13.35,"2021-03-02":13.36,"2021-03-03":13.35,"2021-03-04":13.34,"2021-03-05":13.31,"2021-03-08":13.29,"2021-03-09":13.29,"2021-03-10":13.3,"2021-03-11":13.33,"2021-03-12":13.33,"2021-03-15":13.33,"2021-03-16":13.33,"2021-03-17":13.33,"2021-03-18":13.31,"2021-03-19":13.32,"2021-03-22":13.32,"2021-03-23":13.33,"2021-03-24":13.34,"2021-03-25":13.35,"2021-03-26":13.36,"2021-03-29":13.36,"2021-03-30":13.34,"2021-03-31":13.35,"2021-04-01":13.37,"2021-04-05":13.38,"2021-04-06":13.41,"2021-04-07":13.42,"2021-04-08":13.42,"2021-04-09":13.47,"2021-04-12":13.47,"2021-04-13":13.47,"2021-04-14":13.48,"2021-04-15":13.49,"2021-04-16":13.5,"2021-04-19":13.51,"2021-04-20":13.5,"2021-04-21":13.5,"2021-04-22":13.5,"2021-04-23":13.5,"2021-04-26":13.5,"2021-04-27":13.51,"2021-04-28":13.52,"2021-04-29":13.52,"2021-04-30":13.52,"2021-05-03":13.53,"2021-05-04":13.52,"2021-05-05":13.51,"2021-05-06":13.52,"2021-05-07":13.51,"2021-05-10":13.52,"2021-05-11":13.5,"2021-05-12":13.47,"2021-05-13":13.46,"2021-05-14":13.47,"2021-05-17":13.47,"2021-05-18":13.49,"2021-05-19":13.47,"2021-05-20":13.47,"2021-05-21":13.48,"2021-05-25":13.5,"2021-05-26":13.52,"2021-05-27":13.53,"2021-05-28":13.53,"2021-05-31":13.53,"2021-06-01":13.54,"2021-06-02":13.55,"2021-06-03":13.56,"2021-06-04":13.55,"2021-06-07":13.56,"2021-06-08":13.57,"2021-06-09":13.59,"2021-06-10":13.59,"2021-06-11":13.6,"2021-06-14":13.62,"2021-06-15":13.61,"2021-06-16":13.61,"2021-06-17":13.6,"2021-06-18":13.6,"2021-06-21":13.59,"2021-06-22":13.59,"2021-06-23":13.61,"2021-06-24":13.62,"2021-06-25":13.63,"2021-06-28":13.64,"2021-06-29":13.65,"2021-06-30":13.64,"2021-07-02":13.64,"2021-07-05":13.64,"2021-07-06":13.66,"2021-07-07":13.67,"2021-07-08":13.67,"2021-07-09":13.67,"2021-07-12":13.68,"2021-07-13":13.69,"2021-07-14":13.7,"2021-07-15":13.72,"2021-07-16":13.72,"2021-07-19":13.71,"2021-07-20":13.7,"2021-07-21":13.71,"2021-07-22":13.71,"2021-07-23":13.73,"2021-07-26":13.73,"2021-07-27":13.72,"2021-07-28":13.72,"2021-07-29":13.73,"2021-07-30":13.73,"2021-08-03":13.75,"2021-08-04":13.77,"2021-08-05":13.77,"2021-08-06":13.78,"2021-08-09":13.78,"2021-08-10":13.76,"2021-08-11":13.75,"2021-08-12":13.75,"2021-08-13":13.77,"2021-08-16":13.77,"2021-08-17":13.76,"2021-08-18":13.77,"2021-08-19":13.77,"2021-08-20":13.77,"2021-08-23":13.77,"2021-08-24":13.77,"2021-08-25":13.77,"2021-08-26":13.76,"2021-08-27":13.76,"2021-08-30":13.76,"2021-08-31":13.77,"2021-09-01":13.77,"2021-09-02":13.79,"2021-09-03":13.79,"2021-09-07":13.81,"2021-09-08":13.79,"2021-09-09":13.8,"2021-09-10":13.8,"2021-09-13":13.81,"2021-09-14":13.83,"2021-09-15":13.83,"2021-09-16":13.83,"2021-09-17":13.82,"2021-09-20":13.79,"2021-09-21":13.8,"2021-09-22":13.81,"2021-09-23":13.82,"2021-09-24":13.76,"2021-09-27":13.74,"2021-09-28":13.68,"2021-09-29":13.7,"2021-09-30":13.71,"2021-10-01":13.68,"2021-10-04":13.68,"2021-10-05":13.66,"2021-10-06":13.62,"2021-10-07":13.63,"2021-10-08":13.63,"2021-10-12":13.59,"2021-10-13":13.59,"2021-10-14":13.64,"2021-10-15":13.66,"2021-10-18":13.65,"2021-10-19":13.65,"2021-10-20":13.65,"2021-10-21":13.63,"2021-10-22":13.62,"2021-10-25":13.6,"2021-10-26":13.61,"2021-10-27":13.6,"2021-10-28":13.6,"2021-10-29":13.58,"2021-11-01":13.57,"2021-11-02":13.57,"2021-11-03":13.57,"2021-11-04":13.6,"2021-11-05":13.62,"2021-11-08":13.64,"2021-11-09":13.63,"2021-11-10":13.62,"2021-11-11":13.6,"2021-11-12":13.59,"2021-11-15":13.57,"2021-11-16":13.57,"2021-11-17":13.54,"2021-11-18":13.55,"2021-11-19":13.55,"2021-11-22":13.54,"2021-11-23":13.5,"2021-11-24":13.46,"2021-11-25":13.46,"2021-11-26":13.41,"2021-11-29":13.41,"2021-11-30":13.42,"2021-12-01":13.43,"2021-12-02":13.42,"2021-12-03":13.45,"2021-12-06":13.46,"2021-12-07":13.49,"2021-12-08":13.49,"2021-12-09":13.5,"2021-12-10":13.51,"2021-12-13":13.52,"2021-12-14":13.52,"2021-12-15":13.5,"2021-12-16":13.51,"2021-12-17":13.51,"2021-12-20":13.48,"2021-12-21":13.51,"2021-12-22":13.53,"2021-12-23":13.53,"2021-12-24":13.53,"2021-12-29":13.57,"2021-12-30":13.59,"2021-12-31":13.59,"2022-01-04":13.58,"2022-01-05":13.58,"2022-01-06":13.52,"2022-01-07":13.52,"2022-01-10":13.5,"2022-01-11":13.5,"2022-01-12":13.51,"2022-01-13":13.51,"2022-01-14":13.48,"2022-01-17":13.48,"2022-01-18":13.45,"2022-01-19":13.45,"2022-01-20":13.44,"2022-01-21":13.43,"2022-01-24":13.38,"2022-01-25":13.36,"2022-01-26":13.39,"2022-01-27":13.33,"2022-01-28":13.28,"2022-01-31":13.27,"2022-02-01":13.28,"2022-02-02":13.29,"2022-02-03":13.24,"2022-02-04":13.11,"2022-02-07":13.02,"2022-02-08":13.01,"2022-02-09":13.04,"2022-02-10":12.99,"2022-02-11":12.95,"2022-02-14":12.86,"2022-02-15":12.87,"2022-02-16":12.88,"2022-02-17":12.89,"2022-02-18":12.9,"2022-02-22":12.86,"2022-02-23":12.88,"2022-02-24":12.76,"2022-02-25":12.87,"2022-02-28":12.84,"2022-03-01":12.86,"2022-03-02":12.85,"2022-03-03":12.85,"2022-03-04":12.78,"2022-03-07":12.7,"2022-03-08":12.66,"2022-03-09":12.7,"2022-03-10":12.68,"2022-03-11":12.65,"2022-03-14":12.6,"2022-03-15":12.55,"2022-03-16":12.63,"2022-03-17":12.66,"2022-03-18":12.68,"2022-03-21":12.67,"2022-03-22":12.64,"2022-03-23":12.64,"2022-03-24":12.63,"2022-03-25":12.62,"2022-03-28":12.62,"2022-03-29":12.68,"2022-03-30":12.69,"2022-03-31":12.74,"2022-04-01":12.75,"2022-04-04":12.76,"2022-04-05":12.75,"2022-04-06":12.68,"2022-04-07":12.65,"2022-04-08":12.63,"2022-04-11":12.59,"2022-04-12":12.56,"2022-04-13":12.55,"2022-04-14":12.56,"2022-04-18":12.54,"2022-04-19":12.49,"2022-04-20":12.46,"2022-04-21":12.45,"2022-04-22":12.41,"2022-04-25":12.38,"2022-04-26":12.36,"2022-04-27":12.3,"2022-04-28":12.28,"2022-04-29":12.24,"2022-05-02":12.21,"2022-05-03":12.17,"2022-05-04":12.1,"2022-05-05":12.1,"2022-05-06":12.03,"2022-05-09":11.92,"2022-05-10":11.92,"2022-05-11":11.92,"2022-05-12":11.89,"2022-05-13":11.89,"2022-05-16":11.87,"2022-05-17":11.87,"2022-05-18":11.85,"2022-05-19":11.75,"2022-05-20":11.74,"2022-05-24":11.7,"2022-05-25":11.74,"2022-05-26":11.85,"2022-05-27":11.95,"2022-05-30":11.97,"2022-05-31":11.97,"2022-06-01":12.01,"2022-06-02":12.01,"2022-06-03":12.01,"2022-06-06":12,"2022-06-07":11.98,"2022-06-08":11.96,"2022-06-09":11.94,"2022-06-10":11.84,"2022-06-13":11.68,"2022-06-14":11.56,"2022-06-15":11.53,"2022-06-16":11.42,"2022-06-17":11.4,"2022-06-20":11.4,"2022-06-21":11.38,"2022-06-22":11.35,"2022-06-23":11.32,"2022-06-24":11.32,"2022-06-27":11.33,"2022-06-28":11.3,"2022-06-29":11.23,"2022-06-30":11.17,"2022-07-04":11.2,"2022-07-05":11.2,"2022-07-06":11.22,"2022-07-07":11.25,"2022-07-08":11.32,"2022-07-11":11.34,"2022-07-12":11.37,"2022-07-13":11.36,"2022-07-14":11.34,"2022-07-15":11.38,"2022-07-18":11.42,"2022-07-19":11.48,"2022-07-20":11.6,"2022-07-21":11.63,"2022-07-22":11.7,"2022-07-25":11.77,"2022-07-26":11.77,"2022-07-27":11.77,"2022-07-28":11.83,"2022-07-29":11.9,"2022-08-02":11.93,"2022-08-03":11.95,"2022-08-04":11.99,"2022-08-05":11.97,"2022-08-08":11.97,"2022-08-09":11.94,"2022-08-10":11.95,"2022-08-11":12,"2022-08-12":12.01,"2022-08-15":12.03,"2022-08-16":12.03,"2022-08-17":11.99,"2022-08-18":11.97,"2022-08-19":11.95,"2022-08-22":11.87,"2022-08-23":11.8,"2022-08-24":11.8,"2022-08-25":11.82,"2022-08-26":11.8,"2022-08-29":11.76,"2022-08-30":11.72,"2022-08-31":11.66,"2022-09-01":11.57,"2022-09-02":11.62,"2022-09-06":11.55,"2022-09-07":11.55,"2022-09-08":11.55,"2022-09-09":11.59,"2022-09-12":11.62,"2022-09-13":11.59,"2022-09-14":11.56,"2022-09-15":11.57,"2022-09-16":11.54,"2022-09-19":11.53,"2022-09-20":11.5,"2022-09-21":11.49,"2022-09-22":11.45,"2022-09-23":11.37,"2022-09-26":11.26,"2022-09-27":11.2,"2022-09-28":11.06,"2022-09-29":10.99,"2022-09-30":10.98,"2022-10-03":10.93,"2022-10-04":11.05,"2022-10-05":11.03,"2022-10-06":11.05,"2022-10-07":11.03,"2022-10-11":10.96,"2022-10-12":10.91,"2022-10-13":10.83,"2022-10-14":10.86,"2022-10-17":10.88,"2022-10-18":10.9,"2022-10-19":10.87,"2022-10-20":10.82,"2022-10-21":10.79,"2022-10-24":10.81,"2022-10-25":10.86,"2022-10-26":10.89,"2022-10-27":10.94,"2022-10-28":10.94,"2022-10-31":10.98,"2022-11-01":10.99,"2022-11-02":10.99,"2022-11-03":10.91,"2022-11-04":10.93,"2022-11-07":10.95,"2022-11-08":10.96,"2022-11-09":10.96,"2022-11-10":11.1,"2022-11-11":11.18,"2022-11-14":11.21,"2022-11-15":11.25,"2022-11-16":11.27,"2022-11-17":11.23,"2022-11-18":11.26,"2022-11-21":11.26,"2022-11-22":11.28,"2022-11-23":11.29,"2022-11-24":11.31,"2022-11-25":11.31,"2022-11-28":11.3,"2022-11-29":11.27,"2022-11-30":11.27,"2022-12-01":11.33,"2022-12-02":11.36,"2022-12-05":11.43,"2022-12-06":11.45,"2022-12-07":11.42,"2022-12-08":11.43,"2022-12-09":11.45,"2022-12-12":11.44,"2022-12-13":11.53,"2022-12-14":11.55,"2022-12-15":11.55,"2022-12-16":11.5,"2022-12-19":11.49,"2022-12-20":11.44,"2022-12-21":11.46,"2022-12-22":11.46,"2022-12-23":11.45,"2022-12-28":11.43,"2022-12-29":11.45,"2022-12-30":11.41,"2023-01-03":11.43,"2023-01-04":11.47,"2023-01-05":11.48,"2023-01-06":11.54,"2023-01-09":11.61,"2023-01-10":11.63,"2023-01-11":11.71,"2023-01-12":11.83,"2023-01-13":11.88,"2023-01-16":11.89,"2023-01-17":11.97,"2023-01-18":12.07,"2023-01-19":12.06,"2023-01-20":12.07,"2023-01-23":12.1,"2023-01-24":12.12,"2023-01-25":12.14,"2023-01-26":12.2,"2023-01-27":12.21,"2023-01-30":12.2,"2023-01-31":12.21,"2023-02-01":12.22,"2023-02-02":12.34,"2023-02-03":12.34,"2023-02-06":12.3,"2023-02-07":12.25,"2023-02-08":12.25,"2023-02-09":12.25,"2023-02-10":12.19,"2023-02-13":12.15,"2023-02-14":12.13,"2023-02-15":12.09,"2023-02-16":12.06,"2023-02-17":12.03,"2023-02-21":11.95,"2023-02-22":11.93,"2023-02-23":11.94,"2023-02-24":11.93,"2023-02-27":11.92,"2023-02-28":11.92,"2023-03-01":11.9,"2023-03-02":11.88,"2023-03-03":11.89,"2023-03-06":11.9,"2023-03-07":11.89,"2023-03-08":11.87,"2023-03-09":11.77,"2023-03-10":11.32,"2023-03-13":11.04,"2023-03-14":11.12,"2023-03-15":10.77,"2023-03-16":10.77,"2023-03-17":10.67,"2023-03-20":10.37,"2023-03-21":10.68,"2023-03-22":10.78,"2023-03-23":10.78,"2023-03-24":10.69,"2023-03-27":10.7,"2023-03-28":10.72,"2023-03-29":10.76,"2023-03-30":10.86,"2023-03-31":10.95,"2023-04-03":10.99,"2023-04-04":11,"2023-04-05":10.95,"2023-04-06":10.93,"2023-04-10":10.95,"2023-04-11":10.98,"2023-04-12":11,"2023-04-13":11.01,"2023-04-14":11.04,"2023-04-17":11.05,"2023-04-18":11.07,"2023-04-19":11.08,"2023-04-20":11.05,"2023-04-21":11.04,"2023-04-24":11.02,"2023-04-25":11,"2023-04-26":10.96,"2023-04-27":10.97,"2023-04-28":11,"2023-05-01":10.97,"2023-05-02":10.94,"2023-05-03":10.89,"2023-05-04":10.74,"2023-05-05":10.71,"2023-05-08":10.67,"2023-05-09":10.62,"2023-05-10":10.62,"2023-05-11":10.63,"2023-05-12":10.63,"2023-05-15":10.65,"2023-05-16":10.66,"2023-05-17":10.69,"2023-05-18":10.74,"2023-05-19":10.77,"2023-05-23":10.85,"2023-05-24":10.82,"2023-05-25":10.84,"2023-05-26":10.87,"2023-05-29":10.88,"2023-05-30":10.91,"2023-05-31":10.91,"2023-06-01":10.93,"2023-06-02":10.98,"2023-06-05":11,"2023-06-06":11.03,"2023-06-07":11.07,"2023-06-08":11.06,"2023-06-09":11.07,"2023-06-12":11.08,"2023-06-13":11.08,"2023-06-14":11.06,"2023-06-15":11.02,"2023-06-16":11.03,"2023-06-19":11.03,"2023-06-20":11.02,"2023-06-21":11,"2023-06-22":10.96,"2023-06-23":10.98,"2023-06-26":10.96,"2023-06-27":10.97,"2023-06-28":10.98,"2023-06-29":10.96,"2023-06-30":11,"2023-07-04":11,"2023-07-05":11.02,"2023-07-06":10.98,"2023-07-07":10.97,"2023-07-10":10.98,"2023-07-11":10.99,"2023-07-12":11.03,"2023-07-13":11.07,"2023-07-14":11.09,"2023-07-17":11.08,"2023-07-18":11.1,"2023-07-19":11.15,"2023-07-20":11.14,"2023-07-21":11.17,"2023-07-24":11.21,"2023-07-25":11.25,"2023-07-26":11.29,"2023-07-27":11.3,"2023-07-28":11.32,"2023-07-31":11.3,"2023-08-01":11.36,"2023-08-02":11.34,"2023-08-03":11.3,"2023-08-04":11.31,"2023-08-08":11.29,"2023-08-09":11.3,"2023-08-10":11.3,"2023-08-11":11.29,"2023-08-14":11.29,"2023-08-15":11.27,"2023-08-16":11.25,"2023-08-17":11.22,"2023-08-18":11.18,"2023-08-21":11.17,"2023-08-22":11.16,"2023-08-23":11.16,"2023-08-24":11.17,"2023-08-25":11.16,"2023-08-28":11.16,"2023-08-29":11.17,"2023-08-30":11.19,"2023-08-31":11.22,"2023-09-01":11.2,"2023-09-05":11.19,"2023-09-06":11.19,"2023-09-07":11.19,"2023-09-08":11.2,"2023-09-11":11.2,"2023-09-12":11.21,"2023-09-13":11.21,"2023-09-14":11.23,"2023-09-15":11.24,"2023-09-18":11.23,"2023-09-19":11.22,"2023-09-20":11.24,"2023-09-21":11.19,"2023-09-22":11.2,"2023-09-25":11.19,"2023-09-26":11.16,"2023-09-27":11.15,"2023-09-28":11.12,"2023-09-29":11.1,"2023-10-02":11.1,"2023-10-03":11.05,"2023-10-04":11,"2023-10-05":10.93,"2023-10-06":10.89,"2023-10-10":10.94,"2023-10-11":10.96,"2023-10-12":10.97,"2023-10-13":10.96,"2023-10-16":10.96,"2023-10-17":10.95,"2023-10-18":10.92,"2023-10-19":10.89,"2023-10-20":10.87,"2023-10-23":10.86,"2023-10-24":10.9,"2023-10-25":10.89,"2023-10-26":10.86,"2023-10-27":10.87,"2023-10-30":10.87,"2023-10-31":10.89,"2023-11-01":10.92,"2023-11-02":11.02,"2023-11-03":11.11,"2023-11-06":11.14,"2023-11-07":11.15,"2023-11-08":11.17,"2023-11-09":11.18,"2023-11-10":11.19,"2023-11-13":11.21,"2023-11-14":11.28,"2023-11-15":11.32,"2023-11-16":11.32,"2023-11-17":11.33,"2023-11-20":11.33,"2023-11-21":11.33,"2023-11-22":11.35,"2023-11-23":11.35,"2023-11-24":11.35,"2023-11-27":11.35,"2023-11-28":11.36,"2023-11-29":11.4,"2023-11-30":11.42,"2023-12-01":11.44,"2023-12-04":11.48,"2023-12-05":11.5,"2023-12-06":11.53,"2023-12-07":11.55,"2023-12-08":11.56,"2023-12-11":11.56,"2023-12-12":11.57,"2023-12-13":11.61,"2023-12-14":11.75,"2023-12-15":11.8,"2023-12-18":11.81,"2023-12-19":11.82,"2023-12-20":11.83,"2023-12-21":11.83,"2023-12-22":11.83,"2023-12-27":11.85,"2023-12-28":11.86,"2023-12-29":11.86,"2024-01-02":11.84,"2024-01-03":11.8,"2024-01-04":11.79,"2024-01-05":11.78,"2024-01-08":11.79,"2024-01-09":11.83,"2024-01-10":11.87,"2024-01-11":11.9,"2024-01-12":11.92,"2024-01-15":11.93,"2024-01-16":11.91,"2024-01-17":11.9,"2024-01-18":11.91,"2024-01-19":11.95,"2024-01-22":11.99,"2024-01-23":12.01,"2024-01-24":12.06,"2024-01-25":12.11,"2024-01-26":12.16,"2024-01-29":12.17,"2024-01-30":12.2,"2024-01-31":12.18,"2024-02-01":12.16,"2024-02-02":12.12,"2024-02-05":12.1,"2024-02-06":12.09,"2024-02-07":12.06,"2024-02-08":12.05,"2024-02-09":12.06,"2024-02-12":12.07,"2024-02-13":12.05,"2024-02-14":12.06,"2024-02-15":12.08,"2024-02-16":12.09,"2024-02-20":12.13,"2024-02-21":12.14,"2024-02-22":12.18,"2024-02-23":12.19,"2024-02-26":12.2,"2024-02-27":12.21,"2024-02-28":12.21,"2024-02-29":12.21,"2024-03-01":12.22,"2024-03-04":12.21,"2024-03-05":12.22,"2024-03-06":12.23,"2024-03-07":12.25,"2024-03-08":12.27,"2024-03-11":12.28,"2024-03-12":12.29,"2024-03-13":12.3,"2024-03-14":12.3,"2024-03-15":12.28,"2024-03-18":12.29,"2024-03-19":12.3,"2024-03-20":12.31,"2024-03-21":12.34,"2024-03-22":12.38,"2024-03-25":12.4,"2024-03-26":12.4,"2024-03-27":12.41,"2024-03-28":12.42,"2024-04-01":12.41,"2024-04-02":12.38,"2024-04-03":12.38,"2024-04-04":12.4,"2024-04-05":12.39,"2024-04-08":12.39,"2024-04-09":12.4,"2024-04-10":12.38,"2024-04-11":12.35,"2024-04-12":12.34,"2024-04-15":12.3,"2024-04-16":12.23,"2024-04-17":12.24,"2024-04-18":12.24,"2024-04-19":12.24,"2024-04-22":12.25,"2024-04-23":12.29,"2024-04-24":12.29,"2024-04-25":12.28,"2024-04-26":12.3,"2024-04-29":12.33,"2024-04-30":12.34,"2024-05-01":12.33,"2024-05-02":12.38,"2024-05-03":12.43,"2024-05-06":12.46,"2024-05-07":12.5,"2024-05-08":12.51,"2024-05-09":12.51,"2024-05-10":12.52,"2024-05-13":12.52,"2024-05-14":12.53,"2024-05-15":12.55,"2024-05-16":12.58,"2024-05-17":12.59,"2024-05-21":12.59,"2024-05-22":12.58,"2024-05-23":12.58,"2024-05-24":12.58,"2024-05-27":12.58,"2024-05-28":12.58,"2024-05-29":12.55,"2024-05-30":12.54,"2024-05-31":12.54,"2024-06-03":12.56,"2024-06-04":12.57,"2024-06-05":12.58,"2024-06-06":12.58,"2024-06-07":12.55,"2024-06-10":12.55,"2024-06-11":12.54,"2024-06-12":12.58,"2024-06-13":12.59,"2024-06-14":12.57,"2024-06-17":12.57,"2024-06-18":12.6,"2024-06-19":12.6,"2024-06-20":12.62,"2024-06-21":12.63,"2024-06-24":12.63,"2024-06-25":12.65,"2024-06-26":12.64,"2024-06-27":12.64,"2024-06-28":12.65,"2024-07-02":12.66,"2024-07-03":12.67,"2024-07-04":12.67,"2024-07-05":12.69,"2024-07-08":12.7,"2024-07-09":12.7,"2024-07-10":12.71,"2024-07-11":12.73,"2024-07-12":12.74,"2024-07-15":12.75,"2024-07-16":12.74,"2024-07-17":12.75,"2024-07-18":12.74,"2024-07-19":12.74,"2024-07-22":12.75,"2024-07-23":12.75,"2024-07-24":12.74,"2024-07-25":12.73,"2024-07-26":12.73,"2024-07-29":12.75,"2024-07-30":12.76,"2024-07-31":12.77,"2024-08-01":12.78,"2024-08-02":12.73,"2024-08-06":12.68,"2024-08-07":12.69,"2024-08-08":12.69,"2024-08-09":12.7,"2024-08-12":12.71,"2024-08-13":12.72,"2024-08-14":12.74,"2024-08-15":12.78,"2024-08-16":12.79,"2024-08-19":12.81,"2024-08-20":12.82,"2024-08-21":12.85,"2024-08-22":12.86,"2024-08-23":12.87,"2024-08-26":12.89,"2024-08-27":12.9,"2024-08-28":12.91,"2024-08-29":12.91,"2024-08-30":12.92,"2024-09-03":12.91,"2024-09-04":12.91,"2024-09-05":12.93,"2024-09-06":12.94,"2024-09-09":12.95,"2024-09-10":12.96,"2024-09-11":12.95,"2024-09-12":12.96,"2024-09-13":12.99,"2024-09-16":13.01,"2024-09-17":13.04,"2024-09-18":13.05,"2024-09-19":13.1,"2024-09-20":13.1,"2024-09-23":13.11,"2024-09-24":13.1,"2024-09-25":13.1,"2024-09-26":13.1,"2024-09-27":13.11,"2024-09-30":13.1,"2024-10-01":13.11,"2024-10-02":13.1,"2024-10-03":13.11,"2024-10-04":13.09,"2024-10-07":13.08,"2024-10-08":13.07,"2024-10-09":13.08,"2024-10-10":13.09,"2024-10-11":13.09,"2024-10-15":13.11,"2024-10-16":13.13,"2024-10-17":13.14,"2024-10-18":13.15,"2024-10-21":13.14,"2024-10-22":13.13,"2024-10-23":13.12,"2024-10-24":13.13,"2024-10-25":13.14,"2024-10-28":13.13,"2024-10-29":13.12,"2024-10-30":13.12,"2024-10-31":13.1,"2024-11-01":13.12,"2024-11-04":13.12,"2024-11-05":13.12,"2024-11-06":13.13,"2024-11-07":13.14,"2024-11-08":13.16,"2024-11-11":13.17,"2024-11-12":13.18,"2024-11-13":13.18,"2024-11-14":13.19,"2024-11-15":13.18,"2024-11-18":13.18,"2024-11-19":13.18,"2024-11-20":13.17,"2024-11-21":13.16,"2024-11-22":13.18,"2024-11-25":13.19,"2024-11-26":13.19,"2024-11-27":13.19,"2024-11-28":13.2,"2024-11-29":13.21,"2024-12-02":13.23,"2024-12-03":13.24,"2024-12-04":13.25,"2024-12-05":13.27,"2024-12-06":13.28,"2024-12-09":13.3,"2024-12-10":13.29,"2024-12-11":13.3,"2024-12-12":13.3,"2024-12-13":13.29,"2024-12-16":13.29,"2024-12-17":13.28,"2024-12-18":13.27,"2024-12-19":13.24,"2024-12-20":13.23,"2024-12-23":13.23,"2024-12-24":13.23,"2024-12-27":13.23,"2024-12-30":13.24,"2024-12-31":13.24,"2025-01-02":13.25,"2025-01-03":13.26,"2025-01-06":13.26,"2025-01-07":13.25,"2025-01-08":13.25,"2025-01-09":13.24,"2025-01-10":13.23,"2025-01-13":13.21,"2025-01-14":13.22,"2025-01-15":13.24,"2025-01-16":13.25,"2025-01-17":13.27,"2025-01-20":13.28,"2025-01-21":13.29,"2025-01-22":13.29,"2025-01-23":13.3,"2025-01-24":13.3,"2025-01-27":13.31,"2025-01-28":13.32,"2025-01-29":13.34,"2025-01-30":13.36,"2025-01-31":13.37,"2025-02-03":13.36,"2025-02-04":13.37,"2025-02-05":13.39,"2025-02-06":13.4,"2025-02-07":13.4,"2025-02-10":13.41,"2025-02-11":13.4,"2025-02-12":13.39,"2025-02-13":13.41,"2025-02-14":13.42,"2025-02-18":13.42,"2025-02-19":13.42,"2025-02-20":13.42,"2025-02-21":13.42,"2025-02-24":13.43,"2025-02-25":13.44,"2025-02-26":13.44,"2025-02-27":13.44,"2025-02-28":13.44,"2025-03-03":13.45,"2025-03-04":13.43,"2025-03-05":13.42,"2025-03-06":13.42,"2025-03-07":13.41,"2025-03-10":13.4,"2025-03-11":13.38,"2025-03-12":13.38,"2025-03-13":13.36,"2025-03-14":13.35,"2025-03-17":13.37,"2025-03-18":13.38,"2025-03-19":13.39,"2025-03-20":13.41,"2025-03-21":13.4,"2025-03-24":13.41,"2025-03-25":13.42,"2025-03-26":13.42,"2025-03-27":13.41,"2025-03-28":13.41,"2025-03-31":13.39,"2025-04-01":13.4,"2025-04-02":13.41,"2025-04-03":13.33,"2025-04-04":13.22,"2025-04-07":13.09,"2025-04-08":13.15,"2025-04-09":13.04,"2025-04-10":13.16,"2025-04-11":13.1,"2025-04-14":13.13,"2025-04-15":13.18,"2025-04-16":13.19,"2025-04-17":13.23,"2025-04-21":13.22,"2025-04-22":13.24,"2025-04-23":13.28,"2025-04-24":13.3,"2025-04-25":13.32,"2025-04-28":13.33,"2025-04-29":13.33,"2025-04-30":13.32,"2025-05-01":13.32,"2025-05-02":13.33,"2025-05-05":13.33,"2025-05-06":13.35,"2025-05-07":13.36,"2025-05-08":13.38,"2025-05-09":13.4,"2025-05-12":13.44,"2025-05-13":13.46,"2025-05-14":13.45,"2025-05-15":13.46,"2025-05-16":13.47,"2025-05-20":13.49,"2025-05-21":13.48,"2025-05-22":13.47,"2025-05-23":13.46,"2025-05-26":13.46,"2025-05-27":13.49,"2025-05-28":13.5,"2025-05-29":13.51,"2025-05-30":13.51,"2025-06-02":13.52,"2025-06-03":13.53,"2025-06-04":13.56,"2025-06-05":13.58,"2025-06-06":13.58,"2025-06-09":13.58,"2025-06-10":13.59,"2025-06-11":13.6,"2025-06-12":13.61,"2025-06-13":13.6,"2025-06-16":13.61,"2025-06-17":13.62,"2025-06-18":13.61,"2025-06-19":13.61,"2025-06-20":13.62,"2025-06-23":13.63,"2025-06-24":13.64,"2025-06-25":13.64,"2025-06-26":13.64,"2025-06-27":13.66,"2025-06-30":13.68,"2025-07-02":13.69,"2025-07-03":13.71,"2025-07-04":13.71,"2025-07-07":13.71,"2025-07-08":13.7,"2025-07-09":13.69,"2025-07-10":13.71,"2025-07-11":13.7,"2025-07-14":13.7,"2025-07-15":13.7,"2025-07-16":13.68,"2025-07-17":13.69,"2025-07-18":13.69,"2025-07-21":13.7,"2025-07-22":13.7,"2025-07-23":13.71,"2025-07-24":13.72,"2025-07-25":13.72,"2025-07-28":13.73,"2025-07-29":13.73,"2025-07-30":13.74,"2025-07-31":13.74,"2025-08-01":13.73,"2025-08-05":13.75,"2025-08-06":13.75,"2025-08-07":13.76,"2025-08-08":13.76,"2025-08-11":13.77,"2025-08-12":13.77,"2025-08-13":13.78,"2025-08-14":13.78,"2025-08-15":13.78,"2025-08-18":13.78,"2025-08-19":13.79,"2025-08-20":13.78,"2025-08-21":13.76,"2025-08-22":13.78,"2025-08-25":13.79,"2025-08-26":13.78,"2025-08-27":13.78,"2025-08-28":13.78,"2025-08-29":13.78,"2025-09-02":13.78,"2025-09-03":13.77,"2025-09-04":13.78,"2025-09-05":13.8,"2025-09-08":13.81,"2025-09-09":13.82,"2025-09-10":13.82,"2025-09-11":13.84,"2025-09-12":13.85,"2025-09-15":13.87,"2025-09-16":13.87,"2025-09-17":13.88,"2025-09-18":13.89,"2025-09-19":13.89,"2025-09-22":13.89,"2025-09-23":13.9,"2025-09-24":13.89,"2025-09-25":13.89,"2025-09-26":13.88,"2025-09-29":13.9,"2025-09-30":13.89,"2025-10-01":13.89,"2025-10-02":13.89,"2025-10-03":13.89,"2025-10-06":13.9,"2025-10-07":13.89,"2025-10-08":13.9,"2025-10-09":13.89,"2025-10-10":13.88,"2025-10-14":13.87,"2025-10-15":13.89,"2025-10-16":13.9,"2025-10-17":13.89,"2025-10-20":13.91,"2025-10-21":13.92,"2025-10-22":13.93,"2025-10-23":13.93,"2025-10-24":13.93,"2025-10-27":13.95,"2025-10-28":13.95,"2025-10-29":13.96,"2025-10-30":13.95,"2025-10-31":13.94,"2025-11-03":13.95,"2025-11-04":13.94,"2025-11-05":13.93,"2025-11-06":13.93,"2025-11-07":13.92,"2025-11-10":13.93,"2025-11-11":13.94,"2025-11-12":13.95,"2025-11-13":13.93,"2025-11-14":13.92,"2025-11-17":13.93,"2025-11-18":13.91,"2025-11-19":13.91,"2025-11-20":13.91,"2025-11-21":13.92,"2025-11-24":13.92,"2025-11-25":13.93,"2025-11-26":13.95,"2025-11-27":13.95,"2025-11-28":13.96,"2025-12-01":13.96,"2025-12-02":13.97,"2025-12-03":13.97,"2025-12-04":13.98,"2025-12-05":13.97,"2025-12-08":13.97,"2025-12-09":13.96,"2025-12-10":13.96,"2025-12-11":13.98,"2025-12-12":13.99,"2025-12-15":13.99,"2025-12-16":13.99,"2025-12-17":14,"2025-12-18":14.01,"2025-12-19":14.02,"2025-12-22":14.02,"2025-12-23":14.02,"2025-12-24":14.02,"2025-12-29":14.03,"2025-12-30":14.04,"2025-12-31":14.04,"2026-01-02":14.04,"2026-01-05":14.04,"2026-01-06":14.05,"2026-01-07":14.05,"2026-01-08":14.05,"2026-01-09":14.07,"2026-01-12":14.06,"2026-01-13":14.07,"2026-01-14":14.07,"2026-01-15":14.08,"2026-01-16":14.08,"2026-01-19":14.08,"2026-01-20":14.06,"2026-01-21":14.07,"2026-01-22":14.09,"2026-01-23":14.09,"2026-01-26":14.1,"2026-01-27":14.1,"2026-01-28":14.1,"2026-01-29":14.11,"2026-01-30":14.11,"2026-02-02":14.11,"2026-02-03":14.12,"2026-02-04":14.12,"2026-02-05":14.11,"2026-02-06":14.12,"2026-02-09":14.12,"2026-02-10":14.13,"2026-02-11":14.14,"2026-02-12":14.14,"2026-02-13":14.15,"2026-02-17":14.16,"2026-02-18":14.17,"2026-02-19":14.17,"2026-02-20":14.17,"2026-02-23":14.18,"2026-02-24":14.17,"2026-02-25":14.15,"2026-02-26":14.15,"2026-02-27":14.11,"2026-03-02":14.08,"2026-03-03":14.07,"2026-03-04":14.09,"2026-03-05":14.09,"2026-03-06":14.06,"2026-03-09":14.03,"2026-03-10":14.07,"2026-03-11":14.06,"2026-03-12":14.02,"2026-03-13":13.99,"2026-03-16":14,"2026-03-17":14.02,"2026-03-18":14.02,"2026-03-19":13.98,"2026-03-20":13.94,"2026-03-23":13.92,"2026-03-24":13.93,"2026-03-25":13.96,"2026-03-26":13.93,"2026-03-27":13.88,"2026-03-30":13.89,"2026-03-31":13.93,"2026-04-01":13.99,"2026-04-02":13.98,"2026-04-06":14,"2026-04-07":13.99,"2026-04-08":14.08,"2026-04-09":14.07,"2026-04-10":14.09,"2026-04-13":14.09,"2026-04-14":14.13,"2026-04-15":14.13,"2026-04-16":14.13,"2026-04-17":14.17,"2026-04-20":14.16,"2026-04-21":14.15,"2026-04-22":14.15,"2026-04-23":14.15,"2026-04-24":14.15,"2026-04-27":14.16,"2026-04-28":14.14,"2026-04-29":14.12,"2026-04-30":14.13,"2026-05-01":14.15,"2026-05-04":14.14,"2026-05-05":14.15,"2026-05-06":14.18,"2026-05-07":14.17,"2026-05-08":14.18,"2026-05-11":14.17,"2026-05-12":14.16,"2026-05-13":14.15,"2026-05-14":14.17,"2026-05-15":14.13,"2026-05-19":14.1,"2026-05-20":14.13,"2026-05-21":14.13,"2026-05-22":14.16,"2026-05-25":14.16,"2026-05-26":14.18,"2026-05-27":14.18,"2026-05-28":14.17,"2026-05-29":14.17,"2026-06-01":14.17,"2026-06-02":14.17,"2026-06-03":14.01}},"performance":{"ETF":{"mtd":"0.22%","3m":"0.27%","6m":"1.06%","ytd":"0.63%","1y":"3.94%","3y":"8.70%","4y":"4.02%","5y":"0.84%","7y":"2.48%","10y":null,"incep":"2.41%","start":"2017-03-08","as_of":"2026-05-29"},"F":{"mtd":"0.21%","3m":"0.26%","6m":"1.06%","ytd":"0.64%","1y":"3.93%","3y":"8.72%","4y":"4.08%","5y":"0.90%","7y":"2.52%","10y":null,"incep":"2.51%","start":"2017-03-08","as_of":"2026-05-29"},"A":{"mtd":"0.12%","3m":"0.02%","6m":"0.59%","ytd":"0.25%","1y":"3.02%","3y":"7.76%","4y":"3.18%","5y":"0.03%","7y":"1.61%","10y":null,"incep":"1.35%","start":"2017-03-08","as_of":"2026-05-29"},"ETF B":{"mtd":"1.79%","3m":"1.69%","6m":"0.51%","ytd":"1.68%","1y":"6.18%","3y":"10.58%","4y":"7.46%","5y":"4.49%","7y":"3.67%","10y":null,"incep":"3.44%","start":"2017-03-08","as_of":"2026-05-29"},"F B":{"mtd":"1.79%","3m":"1.69%","6m":"0.52%","ytd":"1.68%","1y":"6.22%","3y":"10.60%","4y":"7.46%","5y":"4.50%","7y":"3.67%","10y":null,"incep":"3.45%","start":"2017-03-08","as_of":"2026-05-29"},"A B":{"mtd":"1.72%","3m":"1.47%","6m":"0.10%","ytd":"1.33%","1y":"5.32%","3y":"9.66%","4y":"6.58%","5y":"3.64%","7y":"2.83%","10y":null,"incep":"2.61%","start":"2017-03-08","as_of":"2026-05-29"},"ETF USD":{"mtd":"0.32%","3m":"0.64%","6m":"1.89%","ytd":"1.26%","1y":"5.72%","3y":"10.02%","4y":"5.17%","5y":"1.75%","7y":"3.38%","10y":null,"incep":"3.20%","start":"2017-03-08","as_of":"2026-05-29"},"F USD":{"mtd":"0.32%","3m":"0.64%","6m":"1.90%","ytd":"1.26%","1y":"5.76%","3y":"10.04%","4y":"5.18%","5y":"1.76%","7y":"3.38%","10y":null,"incep":"3.21%","start":"2017-03-08","as_of":"2026-05-29"},"A USD":{"mtd":"0.25%","3m":"0.43%","6m":"1.47%","ytd":"0.91%","1y":"4.87%","3y":"9.11%","4y":"4.31%","5y":"0.93%","7y":"2.54%","10y":null,"incep":"2.37%","start":"2017-03-08","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2017":"4.06%","2018":"-6.14%","2019":"15.75%","2020":"4.02%","2021":"2.63%","2022":"-15.87%","2023":"3.81%","2024":"11.88%","2025":"4.96%","2026":"-0.08%"},"F":{"2017":"4.66%","2018":"-6.12%","2019":"15.76%","2020":"4.00%","2021":"2.72%","2022":"-15.72%","2023":"3.84%","2024":"11.92%","2025":"4.95%","2026":"-0.07%"},"A":{"2017":"1.61%","2018":"-7.05%","2019":"14.65%","2020":"3.06%","2021":"1.74%","2022":"-16.35%","2023":"2.96%","2024":"10.88%","2025":"4.07%","2026":"-0.46%"},"ETF B":{"2017":"-2.29%","2018":"1.86%","2019":"10.94%","2020":"2.93%","2021":"2.10%","2022":"-9.45%","2023":"2.53%","2024":"22.21%","2025":"2.05%","2026":"1.34%"},"F B":{"2017":"-2.28%","2018":"1.91%","2019":"10.89%","2020":"2.95%","2021":"2.09%","2022":"-9.47%","2023":"2.52%","2024":"22.22%","2025":"2.10%","2026":"1.34%"},"A B":{"2017":"-2.93%","2018":"1.07%","2019":"10.00%","2020":"2.13%","2021":"1.30%","2022":"-10.16%","2023":"1.70%","2024":"21.16%","2025":"1.24%","2026":"0.98%"},"ETF USD":{"2017":"4.87%","2018":"-6.22%","2019":"16.64%","2020":"5.01%","2021":"2.74%","2022":"-15.40%","2023":"4.77%","2024":"12.66%","2025":"6.88%","2026":"0.10%"},"F USD":{"2017":"4.88%","2018":"-6.17%","2019":"16.58%","2020":"5.03%","2021":"2.73%","2022":"-15.42%","2023":"4.76%","2024":"12.66%","2025":"6.93%","2026":"0.10%"},"A USD":{"2017":"4.19%","2018":"-6.94%","2019":"15.65%","2020":"4.19%","2021":"1.93%","2022":"-16.06%","2023":"3.92%","2024":"11.69%","2025":"6.03%","2026":"-0.26%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"0.47%","Apr":"1.10%","May":"0.42%","Jun":"0.84%","Jul":"0.43%","Aug":"-0.10%","Sep":"0.45%","Oct":"0.89%","Nov":"-0.38%","Dec":"-0.12%","YTD":"4.06%"},"2018":{"Jan":"-0.43%","Feb":"-0.83%","Mar":"-0.67%","Apr":"0.04%","May":"-0.14%","Jun":"0.11%","Jul":"0.43%","Aug":"0.68%","Sep":"-0.14%","Oct":"-1.24%","Nov":"-1.79%","Dec":"-2.29%","YTD":"-6.14%"},"2019":{"Jan":"3.64%","Feb":"1.52%","Mar":"1.10%","Apr":"1.55%","May":"-0.52%","Jun":"2.08%","Jul":"0.85%","Aug":"0.99%","Sep":"0.72%","Oct":"1.37%","Nov":"0.69%","Dec":"0.78%","YTD":"15.75%"},"2020":{"Jan":"0.99%","Feb":"-1.75%","Mar":"-13.19%","Apr":"7.25%","May":"1.49%","Jun":"1.06%","Jul":"3.33%","Aug":"2.08%","Sep":"-1.31%","Oct":"0.74%","Nov":"3.81%","Dec":"0.83%","YTD":"4.02%"},"2021":{"Jan":"0.14%","Feb":"-0.27%","Mar":"0.38%","Apr":"1.30%","May":"0.03%","Jun":"0.97%","Jul":"0.76%","Aug":"0.33%","Sep":"-0.40%","Oct":"-0.88%","Nov":"-1.01%","Dec":"1.30%","YTD":"2.63%"},"2022":{"Jan":"-2.36%","Feb":"-3.13%","Mar":"-0.84%","Apr":"-3.86%","May":"-2.21%","Jun":"-6.81%","Jul":"6.64%","Aug":"-1.94%","Sep":"-5.99%","Oct":"0.14%","Nov":"2.65%","Dec":"1.33%","YTD":"-15.87%"},"2023":{"Jan":"7.03%","Feb":"-2.26%","Mar":"-8.40%","Apr":"0.46%","May":"-0.74%","Jun":"0.72%","Jul":"3.15%","Aug":"-1.15%","Sep":"-0.95%","Oct":"-1.91%","Nov":"4.92%","Dec":"3.78%","YTD":"3.81%"},"2024":{"Jan":"2.84%","Feb":"0.31%","Mar":"1.69%","Apr":"-0.58%","May":"1.71%","Jun":"0.80%","Jul":"1.02%","Aug":"1.04%","Sep":"1.38%","Oct":"0.09%","Nov":"0.80%","Dec":"0.23%","YTD":"11.88%"},"2025":{"Jan":"0.94%","Feb":"0.49%","Mar":"-0.39%","Apr":"-0.72%","May":"1.30%","Jun":"1.11%","Jul":"0.37%","Aug":"0.22%","Sep":"0.73%","Oct":"0.32%","Nov":"0.07%","Dec":"0.43%","YTD":"4.96%"},"2026":{"Jan":"0.41%","Feb":"-0.05%","Mar":"-1.36%","Apr":"1.44%","May":"0.22%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.63%"}},"F":{"2017":{"Jan":"-","Feb":"-","Mar":"0.22%","Apr":"1.75%","May":"0.34%","Jun":"0.71%","Jul":"0.45%","Aug":"-0.08%","Sep":"0.78%","Oct":"0.95%","Nov":"-0.44%","Dec":"-0.10%","YTD":"4.66%"},"2018":{"Jan":"-0.48%","Feb":"-0.73%","Mar":"-0.79%","Apr":"-0.15%","May":"-0.05%","Jun":"0.19%","Jul":"0.44%","Aug":"0.66%","Sep":"-0.18%","Oct":"-1.21%","Nov":"-1.74%","Dec":"-2.21%","YTD":"-6.12%"},"2019":{"Jan":"3.61%","Feb":"1.52%","Mar":"1.11%","Apr":"1.57%","May":"-0.51%","Jun":"2.01%","Jul":"0.85%","Aug":"1.00%","Sep":"0.72%","Oct":"1.36%","Nov":"0.70%","Dec":"0.86%","YTD":"15.76%"},"2020":{"Jan":"0.98%","Feb":"-1.75%","Mar":"-13.16%","Apr":"7.26%","May":"1.49%","Jun":"1.03%","Jul":"3.33%","Aug":"2.08%","Sep":"-1.33%","Oct":"0.74%","Nov":"3.80%","Dec":"0.83%","YTD":"4.00%"},"2021":{"Jan":"0.15%","Feb":"-0.27%","Mar":"0.39%","Apr":"1.29%","May":"0.04%","Jun":"0.97%","Jul":"0.76%","Aug":"0.33%","Sep":"-0.41%","Oct":"-0.88%","Nov":"-0.95%","Dec":"1.31%","YTD":"2.72%"},"2022":{"Jan":"-2.34%","Feb":"-3.14%","Mar":"-0.84%","Apr":"-3.87%","May":"-2.22%","Jun":"-6.59%","Jul":"6.63%","Aug":"-1.95%","Sep":"-5.99%","Oct":"0.11%","Nov":"2.65%","Dec":"1.32%","YTD":"-15.72%"},"2023":{"Jan":"7.03%","Feb":"-2.27%","Mar":"-8.39%","Apr":"0.45%","May":"-0.73%","Jun":"0.72%","Jul":"3.13%","Aug":"-1.11%","Sep":"-0.95%","Oct":"-1.90%","Nov":"4.92%","Dec":"3.77%","YTD":"3.84%"},"2024":{"Jan":"2.84%","Feb":"0.30%","Mar":"1.68%","Apr":"-0.57%","May":"1.71%","Jun":"0.80%","Jul":"1.02%","Aug":"1.04%","Sep":"1.38%","Oct":"0.09%","Nov":"0.79%","Dec":"0.28%","YTD":"11.92%"},"2025":{"Jan":"0.94%","Feb":"0.49%","Mar":"-0.40%","Apr":"-0.71%","May":"1.30%","Jun":"1.11%","Jul":"0.37%","Aug":"0.21%","Sep":"0.73%","Oct":"0.32%","Nov":"0.07%","Dec":"0.42%","YTD":"4.95%"},"2026":{"Jan":"0.42%","Feb":"-0.05%","Mar":"-1.37%","Apr":"1.44%","May":"0.21%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.64%"}},"A":{"2017":{"Jan":"-","Feb":"-","Mar":"-0.15%","Apr":"0.88%","May":"0.08%","Jun":"0.57%","Jul":"-0.04%","Aug":"-0.16%","Sep":"0.37%","Oct":"0.81%","Nov":"-0.44%","Dec":"-0.31%","YTD":"1.61%"},"2018":{"Jan":"-0.48%","Feb":"-0.86%","Mar":"-0.84%","Apr":"-0.21%","May":"-0.17%","Jun":"0.10%","Jul":"0.34%","Aug":"0.55%","Sep":"-0.24%","Oct":"-1.39%","Nov":"-1.73%","Dec":"-2.30%","YTD":"-7.05%"},"2019":{"Jan":"3.52%","Feb":"1.46%","Mar":"1.04%","Apr":"1.49%","May":"-0.57%","Jun":"1.92%","Jul":"0.77%","Aug":"0.88%","Sep":"0.62%","Oct":"1.28%","Nov":"0.62%","Dec":"0.76%","YTD":"14.65%"},"2020":{"Jan":"0.90%","Feb":"-1.82%","Mar":"-13.24%","Apr":"7.17%","May":"1.41%","Jun":"0.96%","Jul":"3.25%","Aug":"2.01%","Sep":"-1.38%","Oct":"0.66%","Nov":"3.74%","Dec":"0.76%","YTD":"3.06%"},"2021":{"Jan":"0.07%","Feb":"-0.33%","Mar":"0.30%","Apr":"1.22%","May":"-0.05%","Jun":"0.90%","Jul":"0.69%","Aug":"0.26%","Sep":"-0.47%","Oct":"-0.95%","Nov":"-1.12%","Dec":"1.26%","YTD":"1.74%"},"2022":{"Jan":"-2.38%","Feb":"-3.21%","Mar":"-0.90%","Apr":"-3.92%","May":"-2.28%","Jun":"-6.65%","Jul":"6.56%","Aug":"-2.02%","Sep":"-6.05%","Oct":"0.04%","Nov":"2.58%","Dec":"1.25%","YTD":"-16.35%"},"2023":{"Jan":"6.95%","Feb":"-2.32%","Mar":"-8.48%","Apr":"0.40%","May":"-0.81%","Jun":"0.64%","Jul":"3.05%","Aug":"-1.18%","Sep":"-1.01%","Oct":"-1.97%","Nov":"4.84%","Dec":"3.70%","YTD":"2.96%"},"2024":{"Jan":"2.75%","Feb":"0.24%","Mar":"1.61%","Apr":"-0.65%","May":"1.64%","Jun":"0.74%","Jul":"0.94%","Aug":"0.97%","Sep":"1.31%","Oct":"0.02%","Nov":"0.73%","Dec":"0.13%","YTD":"10.88%"},"2025":{"Jan":"0.87%","Feb":"0.42%","Mar":"-0.47%","Apr":"-0.78%","May":"1.23%","Jun":"1.04%","Jul":"0.30%","Aug":"0.15%","Sep":"0.65%","Oct":"0.25%","Nov":"0.00%","Dec":"0.34%","YTD":"4.07%"},"2026":{"Jan":"0.35%","Feb":"-0.12%","Mar":"-1.43%","Apr":"1.36%","May":"0.12%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.25%"}},"ETF B":{"2017":{"Jan":"-","Feb":"-","Mar":"-0.68%","Apr":"3.72%","May":"-0.56%","Jun":"-2.93%","Jul":"-3.27%","Aug":"0.11%","Sep":"0.40%","Oct":"4.25%","Nov":"-0.42%","Dec":"-2.64%","YTD":"-2.29%"},"2018":{"Jan":"-2.43%","Feb":"3.36%","Mar":"-0.35%","Apr":"-0.49%","May":"0.66%","Jun":"1.25%","Jul":"-0.40%","Aug":"1.01%","Sep":"-1.07%","Oct":"0.63%","Nov":"-0.81%","Dec":"0.59%","YTD":"1.86%"},"2019":{"Jan":"-0.22%","Feb":"1.72%","Mar":"2.73%","Apr":"1.88%","May":"0.41%","Jun":"-1.01%","Jul":"1.67%","Aug":"1.93%","Sep":"0.27%","Oct":"0.83%","Nov":"1.53%","Dec":"-1.23%","YTD":"10.94%"},"2020":{"Jan":"2.86%","Feb":"-0.35%","Mar":"-8.41%","Apr":"6.18%","May":"0.43%","Jun":"-0.36%","Jul":"2.00%","Aug":"-0.48%","Sep":"0.67%","Oct":"0.81%","Nov":"1.24%","Dec":"-1.05%","YTD":"2.93%"},"2021":{"Jan":"0.59%","Feb":"-0.73%","Mar":"-0.84%","Apr":"-0.86%","May":"-1.69%","Jun":"3.63%","Jul":"1.37%","Aug":"1.49%","Sep":"-0.04%","Oct":"-3.14%","Nov":"2.11%","Dec":"0.36%","YTD":"2.10%"},"2022":{"Jan":"-1.86%","Feb":"-3.41%","Mar":"-2.09%","Apr":"-1.26%","May":"-3.61%","Jun":"-5.02%","Jul":"6.10%","Aug":"0.54%","Sep":"-0.90%","Oct":"-1.27%","Nov":"1.35%","Dec":"2.01%","YTD":"-9.45%"},"2023":{"Jan":"5.20%","Feb":"0.21%","Mar":"-8.95%","Apr":"0.73%","May":"-0.50%","Jun":"-1.61%","Jul":"2.74%","Aug":"1.41%","Sep":"-0.41%","Oct":"0.24%","Nov":"2.63%","Dec":"1.47%","YTD":"2.53%"},"2024":{"Jan":"4.32%","Feb":"1.30%","Mar":"1.54%","Apr":"1.05%","May":"0.74%","Jun":"1.25%","Jul":"1.99%","Aug":"-1.21%","Sep":"1.86%","Oct":"3.06%","Nov":"1.42%","Dec":"3.01%","YTD":"22.21%"},"2025":{"Jan":"2.12%","Feb":"0.15%","Mar":"-0.80%","Apr":"-4.67%","May":"1.05%","Jun":"0.52%","Jul":"2.27%","Aug":"-0.52%","Sep":"2.20%","Oct":"1.25%","Nov":"-0.19%","Dec":"-1.15%","YTD":"2.05%"},"2026":{"Jan":"-0.25%","Feb":"0.24%","Mar":"0.74%","Apr":"-0.83%","May":"1.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.68%"}},"F B":{"2017":{"Jan":"-","Feb":"-","Mar":"-0.68%","Apr":"3.72%","May":"-0.56%","Jun":"-2.93%","Jul":"-3.26%","Aug":"0.11%","Sep":"0.40%","Oct":"4.25%","Nov":"-0.42%","Dec":"-2.64%","YTD":"-2.28%"},"2018":{"Jan":"-2.43%","Feb":"3.36%","Mar":"-0.35%","Apr":"-0.49%","May":"0.66%","Jun":"1.25%","Jul":"-0.39%","Aug":"1.02%","Sep":"-1.06%","Oct":"0.64%","Nov":"-0.80%","Dec":"0.60%","YTD":"1.91%"},"2019":{"Jan":"-0.22%","Feb":"1.72%","Mar":"2.74%","Apr":"1.88%","May":"0.42%","Jun":"-1.01%","Jul":"1.67%","Aug":"1.93%","Sep":"0.27%","Oct":"0.84%","Nov":"1.53%","Dec":"-1.31%","YTD":"10.89%"},"2020":{"Jan":"2.86%","Feb":"-0.35%","Mar":"-8.40%","Apr":"6.18%","May":"0.43%","Jun":"-0.36%","Jul":"2.00%","Aug":"-0.47%","Sep":"0.67%","Oct":"0.81%","Nov":"1.24%","Dec":"-1.05%","YTD":"2.95%"},"2021":{"Jan":"0.59%","Feb":"-0.73%","Mar":"-0.84%","Apr":"-0.86%","May":"-1.69%","Jun":"3.63%","Jul":"1.37%","Aug":"1.48%","Sep":"-0.04%","Oct":"-3.14%","Nov":"2.11%","Dec":"0.36%","YTD":"2.09%"},"2022":{"Jan":"-1.86%","Feb":"-3.41%","Mar":"-2.09%","Apr":"-1.26%","May":"-3.61%","Jun":"-5.02%","Jul":"6.10%","Aug":"0.54%","Sep":"-0.90%","Oct":"-1.27%","Nov":"1.34%","Dec":"2.01%","YTD":"-9.47%"},"2023":{"Jan":"5.20%","Feb":"0.21%","Mar":"-8.95%","Apr":"0.73%","May":"-0.50%","Jun":"-1.61%","Jul":"2.74%","Aug":"1.41%","Sep":"-0.41%","Oct":"0.24%","Nov":"2.63%","Dec":"1.47%","YTD":"2.52%"},"2024":{"Jan":"4.33%","Feb":"1.28%","Mar":"1.54%","Apr":"1.05%","May":"0.74%","Jun":"1.26%","Jul":"1.99%","Aug":"-1.21%","Sep":"1.86%","Oct":"3.06%","Nov":"1.42%","Dec":"3.01%","YTD":"22.22%"},"2025":{"Jan":"2.12%","Feb":"0.15%","Mar":"-0.80%","Apr":"-4.67%","May":"1.05%","Jun":"0.53%","Jul":"2.27%","Aug":"-0.51%","Sep":"2.20%","Oct":"1.26%","Nov":"-0.18%","Dec":"-1.14%","YTD":"2.10%"},"2026":{"Jan":"-0.25%","Feb":"0.24%","Mar":"0.74%","Apr":"-0.83%","May":"1.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.68%"}},"A B":{"2017":{"Jan":"-","Feb":"-","Mar":"-0.73%","Apr":"3.66%","May":"-0.64%","Jun":"-3.00%","Jul":"-3.34%","Aug":"0.06%","Sep":"0.33%","Oct":"4.17%","Nov":"-0.49%","Dec":"-2.71%","YTD":"-2.93%"},"2018":{"Jan":"-2.51%","Feb":"3.30%","Mar":"-0.42%","Apr":"-0.56%","May":"0.58%","Jun":"1.18%","Jul":"-0.46%","Aug":"0.95%","Sep":"-1.12%","Oct":"0.57%","Nov":"-0.86%","Dec":"0.53%","YTD":"1.07%"},"2019":{"Jan":"-0.28%","Feb":"1.66%","Mar":"2.67%","Apr":"1.81%","May":"0.35%","Jun":"-1.07%","Jul":"1.60%","Aug":"1.87%","Sep":"0.20%","Oct":"0.77%","Nov":"1.47%","Dec":"-1.38%","YTD":"10.00%"},"2020":{"Jan":"2.79%","Feb":"-0.41%","Mar":"-8.47%","Apr":"6.11%","May":"0.36%","Jun":"-0.43%","Jul":"1.93%","Aug":"-0.54%","Sep":"0.60%","Oct":"0.74%","Nov":"1.17%","Dec":"-1.12%","YTD":"2.13%"},"2021":{"Jan":"0.53%","Feb":"-0.79%","Mar":"-0.91%","Apr":"-0.92%","May":"-1.75%","Jun":"3.57%","Jul":"1.31%","Aug":"1.42%","Sep":"-0.11%","Oct":"-3.20%","Nov":"2.03%","Dec":"0.30%","YTD":"1.30%"},"2022":{"Jan":"-1.92%","Feb":"-3.47%","Mar":"-2.15%","Apr":"-1.32%","May":"-3.67%","Jun":"-5.08%","Jul":"6.04%","Aug":"0.47%","Sep":"-0.96%","Oct":"-1.33%","Nov":"1.28%","Dec":"1.95%","YTD":"-10.16%"},"2023":{"Jan":"5.13%","Feb":"0.15%","Mar":"-9.01%","Apr":"0.67%","May":"-0.57%","Jun":"-1.68%","Jul":"2.67%","Aug":"1.33%","Sep":"-0.47%","Oct":"0.17%","Nov":"2.56%","Dec":"1.40%","YTD":"1.70%"},"2024":{"Jan":"4.22%","Feb":"1.21%","Mar":"1.48%","Apr":"0.98%","May":"0.67%","Jun":"1.19%","Jul":"1.92%","Aug":"-1.28%","Sep":"1.79%","Oct":"2.99%","Nov":"1.35%","Dec":"2.94%","YTD":"21.16%"},"2025":{"Jan":"2.05%","Feb":"0.09%","Mar":"-0.87%","Apr":"-4.73%","May":"0.98%","Jun":"0.46%","Jul":"2.20%","Aug":"-0.58%","Sep":"2.13%","Oct":"1.19%","Nov":"-0.25%","Dec":"-1.21%","YTD":"1.24%"},"2026":{"Jan":"-0.32%","Feb":"0.18%","Mar":"0.66%","Apr":"-0.90%","May":"1.72%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.33%"}},"ETF USD":{"2017":{"Jan":"-","Feb":"-","Mar":"0.62%","Apr":"1.16%","May":"0.57%","Jun":"1.09%","Jul":"0.50%","Aug":"0.04%","Sep":"0.48%","Oct":"0.83%","Nov":"-0.42%","Dec":"-0.07%","YTD":"4.87%"},"2018":{"Jan":"-0.29%","Feb":"-0.92%","Mar":"-0.75%","Apr":"-0.15%","May":"-0.33%","Jun":"-0.14%","Jul":"0.66%","Aug":"0.69%","Sep":"-0.05%","Oct":"-1.26%","Nov":"-1.72%","Dec":"-2.10%","YTD":"-6.22%"},"2019":{"Jan":"3.67%","Feb":"1.56%","Mar":"1.17%","Apr":"1.63%","May":"-0.47%","Jun":"2.17%","Jul":"0.88%","Aug":"1.04%","Sep":"0.76%","Oct":"1.49%","Nov":"0.64%","Dec":"1.01%","YTD":"16.64%"},"2020":{"Jan":"0.92%","Feb":"-1.75%","Mar":"-12.64%","Apr":"7.35%","May":"1.53%","Jun":"1.06%","Jul":"3.38%","Aug":"2.20%","Sep":"-1.39%","Oct":"0.75%","Nov":"3.86%","Dec":"0.95%","YTD":"5.01%"},"2021":{"Jan":"0.13%","Feb":"-0.25%","Mar":"0.42%","Apr":"1.36%","May":"0.12%","Jun":"0.91%","Jul":"0.72%","Aug":"0.35%","Sep":"-0.43%","Oct":"-0.87%","Nov":"-1.08%","Dec":"1.35%","YTD":"2.74%"},"2022":{"Jan":"-2.34%","Feb":"-3.13%","Mar":"-0.73%","Apr":"-3.91%","May":"-2.10%","Jun":"-6.67%","Jul":"6.66%","Aug":"-1.97%","Sep":"-5.78%","Oct":"0.11%","Nov":"2.64%","Dec":"1.35%","YTD":"-15.40%"},"2023":{"Jan":"7.05%","Feb":"-2.28%","Mar":"-8.07%","Apr":"0.48%","May":"-0.69%","Jun":"0.82%","Jul":"2.83%","Aug":"-0.67%","Sep":"-0.92%","Oct":"-1.82%","Nov":"4.89%","Dec":"3.91%","YTD":"4.77%"},"2024":{"Jan":"2.81%","Feb":"0.36%","Mar":"1.74%","Apr":"-0.57%","May":"1.75%","Jun":"0.88%","Jul":"1.06%","Aug":"1.20%","Sep":"1.50%","Oct":"0.11%","Nov":"0.85%","Dec":"0.34%","YTD":"12.66%"},"2025":{"Jan":"1.00%","Feb":"0.61%","Mar":"-0.27%","Apr":"-0.49%","May":"1.51%","Jun":"1.31%","Jul":"0.51%","Aug":"0.37%","Sep":"0.85%","Oct":"0.47%","Nov":"0.20%","Dec":"0.62%","YTD":"6.88%"},"2026":{"Jan":"0.55%","Feb":"0.07%","Mar":"-1.22%","Apr":"1.56%","May":"0.32%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.26%"}},"F USD":{"2017":{"Jan":"-","Feb":"-","Mar":"0.62%","Apr":"1.16%","May":"0.57%","Jun":"1.09%","Jul":"0.50%","Aug":"0.04%","Sep":"0.48%","Oct":"0.83%","Nov":"-0.42%","Dec":"-0.07%","YTD":"4.88%"},"2018":{"Jan":"-0.29%","Feb":"-0.92%","Mar":"-0.75%","Apr":"-0.15%","May":"-0.33%","Jun":"-0.14%","Jul":"0.66%","Aug":"0.70%","Sep":"-0.04%","Oct":"-1.26%","Nov":"-1.71%","Dec":"-2.09%","YTD":"-6.17%"},"2019":{"Jan":"3.68%","Feb":"1.57%","Mar":"1.17%","Apr":"1.63%","May":"-0.47%","Jun":"2.17%","Jul":"0.88%","Aug":"1.04%","Sep":"0.77%","Oct":"1.49%","Nov":"0.64%","Dec":"0.93%","YTD":"16.58%"},"2020":{"Jan":"0.92%","Feb":"-1.75%","Mar":"-12.64%","Apr":"7.35%","May":"1.53%","Jun":"1.06%","Jul":"3.38%","Aug":"2.20%","Sep":"-1.39%","Oct":"0.75%","Nov":"3.86%","Dec":"0.95%","YTD":"5.03%"},"2021":{"Jan":"0.13%","Feb":"-0.25%","Mar":"0.42%","Apr":"1.36%","May":"0.12%","Jun":"0.91%","Jul":"0.72%","Aug":"0.35%","Sep":"-0.43%","Oct":"-0.87%","Nov":"-1.08%","Dec":"1.35%","YTD":"2.73%"},"2022":{"Jan":"-2.34%","Feb":"-3.13%","Mar":"-0.73%","Apr":"-3.91%","May":"-2.10%","Jun":"-6.67%","Jul":"6.65%","Aug":"-1.97%","Sep":"-5.78%","Oct":"0.11%","Nov":"2.64%","Dec":"1.34%","YTD":"-15.42%"},"2023":{"Jan":"7.05%","Feb":"-2.28%","Mar":"-8.08%","Apr":"0.48%","May":"-0.69%","Jun":"0.82%","Jul":"2.83%","Aug":"-0.67%","Sep":"-0.92%","Oct":"-1.82%","Nov":"4.89%","Dec":"3.91%","YTD":"4.76%"},"2024":{"Jan":"2.82%","Feb":"0.33%","Mar":"1.74%","Apr":"-0.57%","May":"1.75%","Jun":"0.88%","Jul":"1.06%","Aug":"1.21%","Sep":"1.50%","Oct":"0.11%","Nov":"0.86%","Dec":"0.34%","YTD":"12.66%"},"2025":{"Jan":"1.00%","Feb":"0.61%","Mar":"-0.27%","Apr":"-0.49%","May":"1.51%","Jun":"1.31%","Jul":"0.51%","Aug":"0.37%","Sep":"0.86%","Oct":"0.48%","Nov":"0.20%","Dec":"0.63%","YTD":"6.93%"},"2026":{"Jan":"0.55%","Feb":"0.07%","Mar":"-1.22%","Apr":"1.56%","May":"0.32%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.26%"}},"A USD":{"2017":{"Jan":"-","Feb":"-","Mar":"0.57%","Apr":"1.11%","May":"0.49%","Jun":"1.02%","Jul":"0.41%","Aug":"-0.02%","Sep":"0.41%","Oct":"0.75%","Nov":"-0.49%","Dec":"-0.14%","YTD":"4.19%"},"2018":{"Jan":"-0.37%","Feb":"-0.99%","Mar":"-0.82%","Apr":"-0.22%","May":"-0.40%","Jun":"-0.21%","Jul":"0.59%","Aug":"0.63%","Sep":"-0.10%","Oct":"-1.33%","Nov":"-1.77%","Dec":"-2.16%","YTD":"-6.94%"},"2019":{"Jan":"3.61%","Feb":"1.51%","Mar":"1.11%","Apr":"1.56%","May":"-0.54%","Jun":"2.11%","Jul":"0.81%","Aug":"0.98%","Sep":"0.70%","Oct":"1.42%","Nov":"0.57%","Dec":"0.85%","YTD":"15.65%"},"2020":{"Jan":"0.86%","Feb":"-1.81%","Mar":"-12.70%","Apr":"7.28%","May":"1.46%","Jun":"0.99%","Jul":"3.31%","Aug":"2.14%","Sep":"-1.45%","Oct":"0.69%","Nov":"3.79%","Dec":"0.89%","YTD":"4.19%"},"2021":{"Jan":"0.07%","Feb":"-0.31%","Mar":"0.35%","Apr":"1.30%","May":"0.05%","Jun":"0.84%","Jul":"0.66%","Aug":"0.29%","Sep":"-0.50%","Oct":"-0.94%","Nov":"-1.15%","Dec":"1.29%","YTD":"1.93%"},"2022":{"Jan":"-2.40%","Feb":"-3.19%","Mar":"-0.80%","Apr":"-3.97%","May":"-2.16%","Jun":"-6.73%","Jul":"6.59%","Aug":"-2.04%","Sep":"-5.84%","Oct":"0.04%","Nov":"2.58%","Dec":"1.28%","YTD":"-16.06%"},"2023":{"Jan":"6.98%","Feb":"-2.34%","Mar":"-8.13%","Apr":"0.42%","May":"-0.77%","Jun":"0.75%","Jul":"2.76%","Aug":"-0.74%","Sep":"-0.99%","Oct":"-1.89%","Nov":"4.81%","Dec":"3.84%","YTD":"3.92%"},"2024":{"Jan":"2.72%","Feb":"0.27%","Mar":"1.67%","Apr":"-0.64%","May":"1.68%","Jun":"0.81%","Jul":"0.99%","Aug":"1.14%","Sep":"1.43%","Oct":"0.04%","Nov":"0.79%","Dec":"0.27%","YTD":"11.69%"},"2025":{"Jan":"0.93%","Feb":"0.54%","Mar":"-0.34%","Apr":"-0.55%","May":"1.44%","Jun":"1.24%","Jul":"0.44%","Aug":"0.31%","Sep":"0.78%","Oct":"0.40%","Nov":"0.14%","Dec":"0.56%","YTD":"6.03%"},"2026":{"Jan":"0.48%","Feb":"0.00%","Mar":"-1.29%","Apr":"1.49%","May":"0.25%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.91%"}}},"distributions":{"ETF":[{"amount":0.094,"date_ex":"2017-03-29","date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0449825099},{"amount":0.094,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.044665422},{"amount":0.094,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0445940034},{"amount":0.094,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0443389698},{"amount":0.094,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-29","dvd_type":"Regular","dvd_yield":0.0443926893},{"amount":0.094,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0444951198},{"amount":0.094,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0445283428},{"amount":0.094,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0443697583},{"amount":0.094,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0446228426},{"amount":0.094,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0448569059},{"amount":0.094,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0451774528},{"amount":0.094,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0457549956},{"amount":0.094,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0462434861},{"amount":0.094,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0464084081},{"amount":0.094,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0465242022},{"amount":0.094,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0467409092},{"amount":0.094,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.046777181},{"amount":0.094,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0466473347},{"amount":0.094,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0467945123},{"amount":0.094,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0475915208},{"amount":0.094,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.048477498},{"amount":0.094,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0498707156},{"amount":0.094,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0487644443},{"amount":0.094,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0483568302},{"amount":0.094,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0477708801},{"amount":0.094,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0472431066},{"amount":0.094,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0474743608},{"amount":0.094,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0468640483},{"amount":0.094,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0464194539},{"amount":0.094,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0463727268},{"amount":0.094,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0461671776},{"amount":0.094,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0456692564},{"amount":0.094,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0456333453},{"amount":0.094,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0453045282},{"amount":0.094,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0452813592},{"amount":0.094,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.044809261},{"amount":0.094,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0563752224},{"amount":0.094,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0504437025},{"amount":0.094,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.049685992},{"amount":0.094,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0489653354},{"amount":0.094,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.047696123},{"amount":0.094,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0468782805},{"amount":0.094,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0471786505},{"amount":0.094,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.046228284},{"amount":0.094,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0457494098},{"amount":0.094,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":"2021-12-23","date_pay":"2021-12-31","date_rec":"2021-12-24","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.094,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0477928488},{"amount":0.094,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0498995065},{"amount":0.094,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0510986387},{"amount":0.094,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0523776605},{"amount":0.094,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0548609837},{"amount":0.094,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0577360478},{"amount":0.094,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0558022258},{"amount":0.094,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0558578017},{"amount":0.094,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.059180258},{"amount":0.094,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0612344688},{"amount":0.094,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0591681634},{"amount":0.094,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0586757356},{"amount":0.094,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0553464191},{"amount":0.094,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.056778946},{"amount":0.094,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0636993066},{"amount":0.094,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0623662129},{"amount":0.094,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0634729817},{"amount":0.094,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0632724582},{"amount":0.094,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0619018312},{"amount":0.094,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0628534461},{"amount":0.094,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.094,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0444577539},{"amount":0.094,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0442603257},{"amount":0.094,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0443082566},{"amount":0.094,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0444109087},{"amount":0.094,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0442840366},{"amount":0.094,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0441100219},{"amount":0.094,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.04439425},{"amount":0.094,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0445904098},{"amount":0.094,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0449288965},{"amount":0.094,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0454580468},{"amount":0.094,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0460053344},{"amount":0.094,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0462527026},{"amount":0.094,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0463174237},{"amount":0.094,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0465245928},{"amount":0.094,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0465381784},{"amount":0.094,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0464210726},{"amount":0.094,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.046569984},{"amount":0.094,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0473515706},{"amount":0.094,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0482124515},{"amount":0.094,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0495654173},{"amount":0.094,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0484683423},{"amount":0.094,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0480659433},{"amount":0.094,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0474785122},{"amount":0.094,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0469414249},{"amount":0.094,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0471737544},{"amount":0.094,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0465834127},{"amount":0.094,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0461586938},{"amount":0.094,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0461036944},{"amount":0.094,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0458963071},{"amount":0.094,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0454041077},{"amount":0.094,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0453676728},{"amount":0.094,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0450163393},{"amount":0.094,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.044867851},{"amount":0.094,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.044509529},{"amount":0.094,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.055982749},{"amount":0.094,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0500918424},{"amount":0.094,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0493302044},{"amount":0.094,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0486270858},{"amount":0.094,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0473677737},{"amount":0.094,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0465531134},{"amount":0.094,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0468549948},{"amount":0.094,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0459118093},{"amount":0.094,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0474040366},{"amount":0.094,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0494837773},{"amount":0.094,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0506760586},{"amount":0.094,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0519475755},{"amount":0.094,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.054413756},{"amount":0.094,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0571293299},{"amount":0.094,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0552140602},{"amount":0.094,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0552714887},{"amount":0.094,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0585557259},{"amount":0.094,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0606009556},{"amount":0.094,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0585589216},{"amount":0.094,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0580714955},{"amount":0.094,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0547774772},{"amount":0.094,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0561931662},{"amount":0.094,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0630399873},{"amount":0.094,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0617228416},{"amount":0.094,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0627987361},{"amount":0.094,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0625978786},{"amount":0.094,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0612390815},{"amount":0.094,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0621602008},{"amount":0.094,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.094,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0450023202},{"amount":0.094,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0449876033},{"amount":0.094,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0452572672},{"amount":0.094,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0453920451},{"amount":0.094,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0454663315},{"amount":0.094,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0453435301},{"amount":0.094,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0456614992},{"amount":0.094,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0459604084},{"amount":0.094,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0463164107},{"amount":0.094,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0469404283},{"amount":0.094,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0475121143},{"amount":0.094,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0478051422},{"amount":0.094,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0479309007},{"amount":0.094,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0481862676},{"amount":0.094,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0482673157},{"amount":0.094,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0481862715},{"amount":0.094,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0484072221},{"amount":0.094,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0492839551},{"amount":0.094,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0502156875},{"amount":0.094,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0516630471},{"amount":0.094,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0506026406},{"amount":0.094,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0502040463},{"amount":0.094,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0496334295},{"amount":0.094,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0491112648},{"amount":0.094,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0494005389},{"amount":0.094,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0488289367},{"amount":0.094,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0484297673},{"amount":0.094,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0484440618},{"amount":0.094,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0482748121},{"amount":0.094,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0478044796},{"amount":0.094,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0478173512},{"amount":0.094,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0475008346},{"amount":0.094,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0473909667},{"amount":0.094,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0470528264},{"amount":0.094,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0592490528},{"amount":0.094,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0530649364},{"amount":0.094,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0523232387},{"amount":0.094,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0516166168},{"amount":0.094,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0503473818},{"amount":0.094,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0495267178},{"amount":0.094,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0499455343},{"amount":0.094,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0489769768},{"amount":0.094,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0478937289},{"amount":0.088,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0500333089},{"amount":0.088,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0512787058},{"amount":0.088,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0525966069},{"amount":0.088,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0551280339},{"amount":0.088,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0579214517},{"amount":0.088,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.056020859},{"amount":0.088,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0561187943},{"amount":0.088,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0594995409},{"amount":0.088,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0616215554},{"amount":0.088,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.059590074},{"amount":0.088,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0591346213},{"amount":0.088,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0558268974},{"amount":0.088,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0573096729},{"amount":0.088,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0643567418},{"amount":0.088,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0630529241},{"amount":0.088,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0642165217},{"amount":0.088,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0640669841},{"amount":0.088,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0627251932},{"amount":0.088,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0637246998},{"amount":0.088,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.088,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF B":[{"amount":0.094,"date_ex":"2017-03-29","date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.045225584},{"amount":0.094,"date_ex":"2017-04-26","date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0443106439},{"amount":0.094,"date_ex":"2017-05-29","date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0445631976},{"amount":0.094,"date_ex":"2017-06-28","date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0452402557},{"amount":0.094,"date_ex":"2017-07-27","date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0477370166},{"amount":0.094,"date_ex":"2017-08-29","date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0476570742},{"amount":0.094,"date_ex":"2017-09-28","date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0477772598},{"amount":0.094,"date_ex":"2017-10-30","date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0463485368},{"amount":0.094,"date_ex":"2017-11-29","date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0466819971},{"amount":0.094,"date_ex":"2017-12-28","date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0475894499},{"amount":0.094,"date_ex":"2018-01-30","date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0490448061},{"amount":0.094,"date_ex":"2018-02-27","date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0483710609},{"amount":0.094,"date_ex":"2018-03-28","date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.04813633},{"amount":0.094,"date_ex":"2018-04-27","date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0484373487},{"amount":0.094,"date_ex":"2018-05-28","date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0482985445},{"amount":0.094,"date_ex":"2018-06-26","date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.047575828},{"amount":0.094,"date_ex":"2018-07-26","date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.048383419},{"amount":0.094,"date_ex":"2018-08-28","date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0484961192},{"amount":0.094,"date_ex":"2018-09-25","date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.048686901},{"amount":0.094,"date_ex":"2018-10-26","date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0490669076},{"amount":0.094,"date_ex":"2018-11-27","date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0492500772},{"amount":0.094,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0493122986},{"amount":0.094,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0495520033},{"amount":0.094,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0494071477},{"amount":0.094,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0478586509},{"amount":0.094,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0469857306},{"amount":0.094,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0473465958},{"amount":0.094,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0476298572},{"amount":0.094,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0472282394},{"amount":0.094,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0468264454},{"amount":0.094,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0466606781},{"amount":0.094,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0467726144},{"amount":0.094,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0458805018},{"amount":0.094,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.046030497},{"amount":0.094,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0459257177},{"amount":0.094,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0450241015},{"amount":0.094,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0526799602},{"amount":0.094,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0474643084},{"amount":0.094,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0470851454},{"amount":0.094,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0476108382},{"amount":0.094,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0472534954},{"amount":0.094,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.047038236},{"amount":0.094,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0472924713},{"amount":0.094,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0467380241},{"amount":0.094,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.047051405},{"amount":0.094,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.049798391},{"amount":0.094,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.051699602},{"amount":0.094,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0538592871},{"amount":0.094,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0539900955},{"amount":0.094,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0566531577},{"amount":0.094,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0590625},{"amount":0.094,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0570528497},{"amount":0.094,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0564598433},{"amount":0.094,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0567261337},{"amount":0.094,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0593211624},{"amount":0.094,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0581778261},{"amount":0.094,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0567431172},{"amount":0.094,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0545808115},{"amount":0.094,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0550807675},{"amount":0.094,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0613486767},{"amount":0.094,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0598602362},{"amount":0.094,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0609779393},{"amount":0.094,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0627010562},{"amount":0.094,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0611915894},{"amount":0.094,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0602254213},{"amount":0.094,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.094,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":0},{"amount":0.094,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.094,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.094,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0443085676},{"amount":0.094,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0452373878},{"amount":0.094,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.047732248},{"amount":0.094,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0476520208},{"amount":0.094,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0477721772},{"amount":0.094,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.046343627},{"amount":0.094,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0466771632},{"amount":0.094,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0475844221},{"amount":0.094,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0490395625},{"amount":0.094,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0483651992},{"amount":0.094,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0481304074},{"amount":0.094,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.048431388},{"amount":0.094,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.048292631},{"amount":0.094,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.047569939},{"amount":0.094,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0483749583},{"amount":0.094,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0484833841},{"amount":0.094,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.048671465},{"amount":0.094,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0490475343},{"amount":0.094,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0492252118},{"amount":0.094,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0492849137},{"amount":0.094,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0495202969},{"amount":0.094,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0493728201},{"amount":0.094,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0478245657},{"amount":0.094,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0469505758},{"amount":0.094,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0473095627},{"amount":0.094,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0475909727},{"amount":0.094,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.047188499},{"amount":0.094,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0467853736},{"amount":0.094,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0466178881},{"amount":0.094,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0467282597},{"amount":0.094,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0458356579},{"amount":0.094,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.046025891},{"amount":0.094,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.045725054},{"amount":0.094,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0450169171},{"amount":0.094,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0526680618},{"amount":0.094,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0474527223},{"amount":0.094,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0470733723},{"amount":0.094,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0475991261},{"amount":0.094,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0472411936},{"amount":0.094,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0470255647},{"amount":0.094,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.047278242},{"amount":0.094,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0467233295},{"amount":0.094,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0497846681},{"amount":0.094,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0516855532},{"amount":0.094,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0538450072},{"amount":0.094,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0539758904},{"amount":0.094,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0566386263},{"amount":0.094,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0590485088},{"amount":0.094,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0570407887},{"amount":0.094,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0564497934},{"amount":0.094,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0567177003},{"amount":0.094,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.059314147},{"amount":0.094,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0581725121},{"amount":0.094,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0567394791},{"amount":0.094,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0545790601},{"amount":0.094,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0550804568},{"amount":0.094,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0613503425},{"amount":0.094,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.059863224},{"amount":0.094,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0609810701},{"amount":0.094,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.062704322},{"amount":0.094,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0611947576},{"amount":0.094,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0602278522},{"amount":0.094,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.094,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0443515653},{"amount":0.094,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.045349266},{"amount":0.094,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0478900847},{"amount":0.094,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0478377156},{"amount":0.094,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0479920076},{"amount":0.094,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0465893692},{"amount":0.094,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0469604527},{"amount":0.094,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0479068945},{"amount":0.094,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0494116838},{"amount":0.094,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0487660577},{"amount":0.094,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0485638984},{"amount":0.094,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0489030093},{"amount":0.094,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0487974222},{"amount":0.094,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0481033528},{"amount":0.094,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0489517375},{"amount":0.094,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0490987162},{"amount":0.094,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0493218351},{"amount":0.094,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0497388235},{"amount":0.094,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0499562585},{"amount":0.094,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0500466014},{"amount":0.094,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0503267561},{"amount":0.094,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0502105776},{"amount":0.094,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0486706983},{"amount":0.094,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0478160655},{"amount":0.094,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0482203506},{"amount":0.094,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0485409356},{"amount":0.094,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0481665316},{"amount":0.094,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0477926538},{"amount":0.094,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.047656048},{"amount":0.094,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0478058819},{"amount":0.094,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.046929103},{"amount":0.094,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0471574847},{"amount":0.094,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0468894693},{"amount":0.094,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0461969723},{"amount":0.094,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0540897645},{"amount":0.094,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0487710742},{"amount":0.094,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0484191466},{"amount":0.094,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0489969028},{"amount":0.094,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0486689648},{"amount":0.094,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0484828886},{"amount":0.094,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0488212825},{"amount":0.094,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0482838732},{"amount":0.094,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0501210046},{"amount":0.0907,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0520674962},{"amount":0.0907,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0542830462},{"amount":0.0907,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544507419},{"amount":0.0907,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0571759657},{"amount":0.0907,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0596515719},{"amount":0.0907,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0576607142},{"amount":0.0907,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0571024966},{"amount":0.0907,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0574147131},{"amount":0.0907,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0600825828},{"amount":0.0907,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0589663899},{"amount":0.0907,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0575510088},{"amount":0.0907,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0554021827},{"amount":0.0907,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0559474126},{"amount":0.0907,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.06236362},{"amount":0.0907,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0608923963},{"amount":0.0907,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0620783361},{"amount":0.0907,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0638855245},{"amount":0.0907,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0623950504},{"amount":0.0907,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0614623638},{"amount":0.0907,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0907,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.0705,"date_ex":"2017-03-29","date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.045225584},{"amount":0.069,"date_ex":"2017-04-26","date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0443106439},{"amount":0.0699,"date_ex":"2017-05-29","date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0445631976},{"amount":0.0721,"date_ex":"2017-06-28","date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0452402557},{"amount":0.0749,"date_ex":"2017-07-27","date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0477370166},{"amount":0.0751,"date_ex":"2017-08-29","date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0476570742},{"amount":0.0756,"date_ex":"2017-09-28","date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0477772598},{"amount":0.0733,"date_ex":"2017-10-30","date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0463485368},{"amount":0.0731,"date_ex":"2017-11-29","date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0466819971},{"amount":0.0748,"date_ex":"2017-12-28","date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0475894499},{"amount":0.0762,"date_ex":"2018-01-30","date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0490448061},{"amount":0.0736,"date_ex":"2018-02-27","date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0483710609},{"amount":0.0727,"date_ex":"2018-03-28","date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.04813633},{"amount":0.0733,"date_ex":"2018-04-27","date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0484373487},{"amount":0.0723,"date_ex":"2018-05-28","date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0482985445},{"amount":0.0706,"date_ex":"2018-06-26","date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.047575828},{"amount":0.0719,"date_ex":"2018-07-26","date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.048383419},{"amount":0.0727,"date_ex":"2018-08-28","date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0484961192},{"amount":0.0726,"date_ex":"2018-09-25","date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.048686901},{"amount":0.0718,"date_ex":"2018-10-26","date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0490669076},{"amount":0.0707,"date_ex":"2018-11-27","date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0492500772},{"amount":0.0691,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0493122986},{"amount":0.0709,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0495520033},{"amount":0.0713,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0494071477},{"amount":0.0702,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0478586509},{"amount":0.0697,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0469857306},{"amount":0.0697,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0473465958},{"amount":0.0714,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0476298572},{"amount":0.0715,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0472282394},{"amount":0.0707,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0468264454},{"amount":0.0709,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0466606781},{"amount":0.072,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0467726144},{"amount":0.0708,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0458805018},{"amount":0.0714,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.046030497},{"amount":0.0713,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0459257177},{"amount":0.0707,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0450241015},{"amount":0.0669,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0526799602},{"amount":0.067,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0474643084},{"amount":0.0681,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0470851454},{"amount":0.0689,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0476108382},{"amount":0.0703,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0472534954},{"amount":0.0715,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.047038236},{"amount":0.0702,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0714,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0472924713},{"amount":0.0723,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0467380241},{"amount":0.0734,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.047051405},{"amount":0.0741,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0747,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0747,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0758,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0776,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0764,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0746,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0741,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0743,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0759,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0743,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0735,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0742,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.049798391},{"amount":0.0738,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.051699602},{"amount":0.0751,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0538592871},{"amount":0.0734,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0539900955},{"amount":0.0736,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0566531577},{"amount":0.073,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0590625},{"amount":0.0729,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0570528497},{"amount":0.0721,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0564598433},{"amount":0.0685,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0567261337},{"amount":0.0693,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0593211624},{"amount":0.0703,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0581778261},{"amount":0.0692,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0567431172},{"amount":0.0706,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0545808115},{"amount":0.0694,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0550807675},{"amount":0.0691,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0613486767},{"amount":0.0689,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0598602362},{"amount":0.0691,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0609779393},{"amount":0.0713,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0627010562},{"amount":0.0714,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0611915894},{"amount":0.0691,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0602254213},{"amount":0.0695,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0709,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0699,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0696,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0692,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0688,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0686,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.0678,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":0},{"amount":0.0697,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0698,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.067,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0652,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0652,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0655,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0657,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0679,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0689,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0682,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0682,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0674,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0674,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0669,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0686,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0693,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0687,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0677,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0687,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0705,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0443085676},{"amount":0.0699,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0452373878},{"amount":0.0749,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.047732248},{"amount":0.0751,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0476520208},{"amount":0.0756,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0477721772},{"amount":0.0733,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.046343627},{"amount":0.0731,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0466771632},{"amount":0.0748,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0475844221},{"amount":0.0762,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0490395625},{"amount":0.0736,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0483651992},{"amount":0.0727,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0481304074},{"amount":0.0733,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.048431388},{"amount":0.0723,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.048292631},{"amount":0.0706,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.047569939},{"amount":0.0719,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0483749583},{"amount":0.0727,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0484833841},{"amount":0.0726,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.048671465},{"amount":0.0718,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0490475343},{"amount":0.0707,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0492252118},{"amount":0.0691,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0492849137},{"amount":0.0709,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0495202969},{"amount":0.0713,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0493728201},{"amount":0.0702,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0478245657},{"amount":0.0697,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0469505758},{"amount":0.0697,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0473095627},{"amount":0.0714,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0475909727},{"amount":0.0715,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.047188499},{"amount":0.0707,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0467853736},{"amount":0.0709,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0466178881},{"amount":0.072,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0467282597},{"amount":0.0708,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0458356579},{"amount":0.0714,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.046025891},{"amount":0.0713,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.045725054},{"amount":0.0707,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0450169171},{"amount":0.0669,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0526680618},{"amount":0.067,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0474527223},{"amount":0.0681,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0470733723},{"amount":0.0689,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0475991261},{"amount":0.0703,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0472411936},{"amount":0.0715,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0470255647},{"amount":0.0702,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0714,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.047278242},{"amount":0.0723,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0467233295},{"amount":0.0734,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0741,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0747,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0747,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0758,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0776,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0764,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0746,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0741,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0743,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0759,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0743,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0735,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0742,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0497846681},{"amount":0.0738,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0516855532},{"amount":0.0751,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0538450072},{"amount":0.0734,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0539758904},{"amount":0.0736,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0566386263},{"amount":0.073,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0590485088},{"amount":0.0729,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0570407887},{"amount":0.0721,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0564497934},{"amount":0.0685,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0567177003},{"amount":0.0693,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.059314147},{"amount":0.0703,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0581725121},{"amount":0.0692,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0567394791},{"amount":0.0706,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0545790601},{"amount":0.0694,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0550804568},{"amount":0.0691,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0613503425},{"amount":0.0689,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.059863224},{"amount":0.0691,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0609810701},{"amount":0.0713,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.062704322},{"amount":0.0714,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0611947576},{"amount":0.0691,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0602278522},{"amount":0.0695,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0709,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0699,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0696,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0692,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0688,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0686,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0678,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0697,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0698,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.067,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0652,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0652,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0655,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0657,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0679,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0689,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0682,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0682,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0674,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0674,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0669,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0686,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0693,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0687,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0677,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0687,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0705,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0443515653},{"amount":0.0699,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.045349266},{"amount":0.0749,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0478900847},{"amount":0.0751,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0478377156},{"amount":0.0756,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0479920076},{"amount":0.0733,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0465893692},{"amount":0.0731,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0469604527},{"amount":0.0748,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0479068945},{"amount":0.0762,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0494116838},{"amount":0.0736,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0487660577},{"amount":0.0727,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0485638984},{"amount":0.0733,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0489030093},{"amount":0.0723,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0487974222},{"amount":0.0706,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0481033528},{"amount":0.0719,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0489517375},{"amount":0.0727,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0490987162},{"amount":0.0726,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0493218351},{"amount":0.0718,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0497388235},{"amount":0.0707,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0499562585},{"amount":0.0691,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0500466014},{"amount":0.0709,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0503267561},{"amount":0.0713,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0502105776},{"amount":0.0702,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0486706983},{"amount":0.0697,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0478160655},{"amount":0.0697,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0482203506},{"amount":0.0714,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0485409356},{"amount":0.0715,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0481665316},{"amount":0.0707,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0477926538},{"amount":0.0709,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.047656048},{"amount":0.072,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0478058819},{"amount":0.0708,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.046929103},{"amount":0.0714,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0471574847},{"amount":0.0713,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0468894693},{"amount":0.0707,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0461969723},{"amount":0.0669,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0540897645},{"amount":0.067,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0487710742},{"amount":0.0681,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0484191466},{"amount":0.0689,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0489969028},{"amount":0.0703,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0486689648},{"amount":0.0715,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0484828886},{"amount":0.0702,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0714,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0488212825},{"amount":0.0723,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0482838732},{"amount":0.0734,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0732,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0749,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0738,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0717,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0732,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0717,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0709,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0716,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0501210046},{"amount":0.0712,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0520674962},{"amount":0.0724,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0542830462},{"amount":0.0708,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544507419},{"amount":0.071,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0571759657},{"amount":0.0704,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0596515719},{"amount":0.0704,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0576607142},{"amount":0.0696,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0571024966},{"amount":0.0661,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0574147131},{"amount":0.0669,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0600825828},{"amount":0.0678,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0589663899},{"amount":0.0667,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0575510088},{"amount":0.0681,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0554021827},{"amount":0.067,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0559474126},{"amount":0.0667,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.06236362},{"amount":0.0665,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0608923963},{"amount":0.0666,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0620783361},{"amount":0.0688,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0638855245},{"amount":0.0689,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0623950504},{"amount":0.0667,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0614623638},{"amount":0.0671,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0656,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0666,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0684,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0672,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0668,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0664,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0661,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0655,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0673,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0673,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0652,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0647,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0629,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0629,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0632,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0634,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0656,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0656,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0658,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0658,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0651,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0646,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0669,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0663,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0653,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0663,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0656,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18814,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RPU/brochure/en/Purpose%20US%20Preferred%20Share%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":18210,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RPU/commentary/en/Purpose%20US%20Preferred%20Share%20Fund%20Commentary%202026-03-11.pdf","gated":0,"secure":0,"dt":"2026-03-11","updated":null},"prospectus":{"id":16782,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RPU/prospectus/en/Purpose%20US%20Preferred%20Share%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16860,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RPU/etf_facts/en/Purpose%20US%20Preferred%20Share%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16918,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RPU/fund_facts/en/Purpose%20US%20Preferred%20Share%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18579,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RPU/financial_statements/en/Purpose%20US%20Preferred%20Share%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18559,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RPU/mrfp/en/Purpose%20US%20Preferred%20Share%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18259,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RPU/pfic/en/Purpose%20US%20Preferred%20Share%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18979,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RPU/quarterly_portfolio_disclosure/en/Purpose%20US%20Preferred%20Share%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-22":{"nav":19.39,"adj_nav":19.2,"price":19.34,"vol":0},"2026-04-23":{"nav":19.38,"adj_nav":19.19,"price":19.32,"vol":0},"2026-04-24":{"nav":19.38,"adj_nav":19.19,"price":19.39,"vol":0},"2026-04-27":{"nav":19.4,"adj_nav":19.21,"price":19.35,"vol":0},"2026-04-28":{"nav":19.27,"adj_nav":19.18,"price":19.29,"vol":0},"2026-04-29":{"nav":19.25,"adj_nav":19.15,"price":19.2,"vol":0},"2026-04-30":{"nav":19.26,"adj_nav":19.17,"price":19.19,"vol":0},"2026-05-01":{"nav":19.28,"adj_nav":19.19,"price":19.2,"vol":0},"2026-05-04":{"nav":19.28,"adj_nav":19.18,"price":19.16,"vol":0},"2026-05-05":{"nav":19.28,"adj_nav":19.19,"price":19.2,"vol":0},"2026-05-06":{"nav":19.32,"adj_nav":19.23,"price":19.27,"vol":0},"2026-05-07":{"nav":19.32,"adj_nav":19.23,"price":19.28,"vol":0},"2026-05-08":{"nav":19.33,"adj_nav":19.23,"price":19.26,"vol":0},"2026-05-11":{"nav":19.32,"adj_nav":19.23,"price":19.31,"vol":0},"2026-05-12":{"nav":19.3,"adj_nav":19.2,"price":19.2,"vol":0},"2026-05-13":{"nav":19.29,"adj_nav":19.2,"price":19.23,"vol":0},"2026-05-14":{"nav":19.32,"adj_nav":19.22,"price":19.29,"vol":0},"2026-05-15":{"nav":19.26,"adj_nav":19.17,"price":19.23,"vol":0},"2026-05-19":{"nav":19.22,"adj_nav":19.13,"price":19.13,"vol":0},"2026-05-20":{"nav":19.25,"adj_nav":19.16,"price":19.24,"vol":0},"2026-05-21":{"nav":19.26,"adj_nav":19.17,"price":19.2,"vol":0},"2026-05-22":{"nav":19.3,"adj_nav":19.21,"price":19.22,"vol":0},"2026-05-25":{"nav":19.31,"adj_nav":19.21,"price":19.33,"vol":0},"2026-05-26":{"nav":19.33,"adj_nav":19.23,"price":19.29,"vol":0},"2026-05-27":{"nav":19.24,"adj_nav":19.24,"price":19.22,"vol":0},"2026-05-28":{"nav":19.21,"adj_nav":19.21,"price":19.22,"vol":0},"2026-05-29":{"nav":19.21,"adj_nav":19.21,"price":19.17,"vol":0},"2026-06-01":{"nav":19.22,"adj_nav":19.22,"price":19.17,"vol":0},"2026-06-02":{"nav":19.21,"adj_nav":19.21,"price":19.17,"vol":0},"2026-06-03":{"nav":19.08,"adj_nav":19.08,"price":19.17,"vol":0}},"F":{"2026-04-22":{"nav":19.64,"adj_nav":19.45,"price":null,"vol":null},"2026-04-23":{"nav":19.64,"adj_nav":19.45,"price":null,"vol":null},"2026-04-24":{"nav":19.64,"adj_nav":19.45,"price":null,"vol":null},"2026-04-27":{"nav":19.66,"adj_nav":19.47,"price":null,"vol":null},"2026-04-28":{"nav":19.53,"adj_nav":19.44,"price":null,"vol":null},"2026-04-29":{"nav":19.5,"adj_nav":19.41,"price":null,"vol":null},"2026-04-30":{"nav":19.52,"adj_nav":19.43,"price":null,"vol":null},"2026-05-01":{"nav":19.54,"adj_nav":19.44,"price":null,"vol":null},"2026-05-04":{"nav":19.53,"adj_nav":19.44,"price":null,"vol":null},"2026-05-05":{"nav":19.54,"adj_nav":19.44,"price":null,"vol":null},"2026-05-06":{"nav":19.58,"adj_nav":19.48,"price":null,"vol":null},"2026-05-07":{"nav":19.58,"adj_nav":19.48,"price":null,"vol":null},"2026-05-08":{"nav":19.58,"adj_nav":19.49,"price":null,"vol":null},"2026-05-11":{"nav":19.58,"adj_nav":19.48,"price":null,"vol":null},"2026-05-12":{"nav":19.55,"adj_nav":19.46,"price":null,"vol":null},"2026-05-13":{"nav":19.55,"adj_nav":19.45,"price":null,"vol":null},"2026-05-14":{"nav":19.57,"adj_nav":19.48,"price":null,"vol":null},"2026-05-15":{"nav":19.52,"adj_nav":19.43,"price":null,"vol":null},"2026-05-19":{"nav":19.47,"adj_nav":19.38,"price":null,"vol":null},"2026-05-20":{"nav":19.51,"adj_nav":19.41,"price":null,"vol":null},"2026-05-21":{"nav":19.52,"adj_nav":19.43,"price":null,"vol":null},"2026-05-22":{"nav":19.56,"adj_nav":19.46,"price":null,"vol":null},"2026-05-25":{"nav":19.56,"adj_nav":19.47,"price":null,"vol":null},"2026-05-26":{"nav":19.58,"adj_nav":19.49,"price":null,"vol":null},"2026-05-27":{"nav":19.49,"adj_nav":19.49,"price":null,"vol":null},"2026-05-28":{"nav":19.47,"adj_nav":19.47,"price":null,"vol":null},"2026-05-29":{"nav":19.47,"adj_nav":19.47,"price":null,"vol":null},"2026-06-01":{"nav":19.47,"adj_nav":19.47,"price":null,"vol":null},"2026-06-02":{"nav":19.47,"adj_nav":19.47,"price":null,"vol":null},"2026-06-03":{"nav":19.33,"adj_nav":19.33,"price":null,"vol":null}},"A":{"2026-04-22":{"nav":17.42,"adj_nav":17.25,"price":null,"vol":null},"2026-04-23":{"nav":17.41,"adj_nav":17.23,"price":null,"vol":null},"2026-04-24":{"nav":17.42,"adj_nav":17.24,"price":null,"vol":null},"2026-04-27":{"nav":17.43,"adj_nav":17.26,"price":null,"vol":null},"2026-04-28":{"nav":17.31,"adj_nav":17.23,"price":null,"vol":null},"2026-04-29":{"nav":17.29,"adj_nav":17.2,"price":null,"vol":null},"2026-04-30":{"nav":17.31,"adj_nav":17.22,"price":null,"vol":null},"2026-05-01":{"nav":17.32,"adj_nav":17.23,"price":null,"vol":null},"2026-05-04":{"nav":17.31,"adj_nav":17.23,"price":null,"vol":null},"2026-05-05":{"nav":17.31,"adj_nav":17.23,"price":null,"vol":null},"2026-05-06":{"nav":17.35,"adj_nav":17.26,"price":null,"vol":null},"2026-05-07":{"nav":17.35,"adj_nav":17.26,"price":null,"vol":null},"2026-05-08":{"nav":17.35,"adj_nav":17.26,"price":null,"vol":null},"2026-05-11":{"nav":17.34,"adj_nav":17.26,"price":null,"vol":null},"2026-05-12":{"nav":17.32,"adj_nav":17.23,"price":null,"vol":null},"2026-05-13":{"nav":17.32,"adj_nav":17.23,"price":null,"vol":null},"2026-05-14":{"nav":17.34,"adj_nav":17.25,"price":null,"vol":null},"2026-05-15":{"nav":17.29,"adj_nav":17.21,"price":null,"vol":null},"2026-05-19":{"nav":17.25,"adj_nav":17.16,"price":null,"vol":null},"2026-05-20":{"nav":17.28,"adj_nav":17.19,"price":null,"vol":null},"2026-05-21":{"nav":17.29,"adj_nav":17.2,"price":null,"vol":null},"2026-05-22":{"nav":17.32,"adj_nav":17.24,"price":null,"vol":null},"2026-05-25":{"nav":17.33,"adj_nav":17.24,"price":null,"vol":null},"2026-05-26":{"nav":17.35,"adj_nav":17.26,"price":null,"vol":null},"2026-05-27":{"nav":17.26,"adj_nav":17.26,"price":null,"vol":null},"2026-05-28":{"nav":17.24,"adj_nav":17.24,"price":null,"vol":null},"2026-05-29":{"nav":17.24,"adj_nav":17.24,"price":null,"vol":null},"2026-06-01":{"nav":17.24,"adj_nav":17.24,"price":null,"vol":null},"2026-06-02":{"nav":17.24,"adj_nav":17.24,"price":null,"vol":null},"2026-06-03":{"nav":17.11,"adj_nav":17.11,"price":null,"vol":null}},"ETF B":{"2026-04-22":{"nav":21.21,"adj_nav":21.03,"price":21.24,"vol":0},"2026-04-23":{"nav":21.24,"adj_nav":21.06,"price":21.24,"vol":0},"2026-04-24":{"nav":21.2,"adj_nav":21.02,"price":21.21,"vol":0},"2026-04-27":{"nav":21.18,"adj_nav":20.99,"price":21.17,"vol":0},"2026-04-28":{"nav":21.13,"adj_nav":21.03,"price":21.14,"vol":0},"2026-04-29":{"nav":21.09,"adj_nav":21,"price":21.08,"vol":0},"2026-04-30":{"nav":20.96,"adj_nav":20.87,"price":20.96,"vol":0},"2026-05-01":{"nav":20.99,"adj_nav":20.9,"price":20.98,"vol":0},"2026-05-04":{"nav":21.02,"adj_nav":20.93,"price":20.94,"vol":0},"2026-05-05":{"nav":21.05,"adj_nav":20.95,"price":21.04,"vol":0},"2026-05-06":{"nav":21.11,"adj_nav":21.01,"price":21.1,"vol":0},"2026-05-07":{"nav":21.13,"adj_nav":21.04,"price":21.08,"vol":0},"2026-05-08":{"nav":21.19,"adj_nav":21.09,"price":21.16,"vol":0},"2026-05-11":{"nav":21.17,"adj_nav":21.08,"price":21.17,"vol":0},"2026-05-12":{"nav":21.18,"adj_nav":21.09,"price":21.17,"vol":0},"2026-05-13":{"nav":21.18,"adj_nav":21.09,"price":21.17,"vol":0},"2026-05-14":{"nav":21.24,"adj_nav":21.15,"price":21.22,"vol":0},"2026-05-15":{"nav":21.23,"adj_nav":21.14,"price":21.19,"vol":0},"2026-05-19":{"nav":21.18,"adj_nav":21.09,"price":21.09,"vol":0},"2026-05-20":{"nav":21.21,"adj_nav":21.11,"price":21.2,"vol":0},"2026-05-21":{"nav":21.28,"adj_nav":21.18,"price":21.25,"vol":0},"2026-05-22":{"nav":21.37,"adj_nav":21.27,"price":21.33,"vol":0},"2026-05-25":{"nav":21.36,"adj_nav":21.26,"price":21.43,"vol":0},"2026-05-26":{"nav":21.39,"adj_nav":21.3,"price":21.42,"vol":0},"2026-05-27":{"nav":21.34,"adj_nav":21.34,"price":21.32,"vol":0},"2026-05-28":{"nav":21.24,"adj_nav":21.24,"price":21.29,"vol":0},"2026-05-29":{"nav":21.24,"adj_nav":21.24,"price":21.19,"vol":0},"2026-06-01":{"nav":21.33,"adj_nav":21.33,"price":21.2,"vol":0},"2026-06-02":{"nav":21.32,"adj_nav":21.32,"price":21.28,"vol":0},"2026-06-03":{"nav":21.17,"adj_nav":21.17,"price":21.28,"vol":0}},"F B":{"2026-04-22":{"nav":21.22,"adj_nav":21.04,"price":null,"vol":null},"2026-04-23":{"nav":21.25,"adj_nav":21.07,"price":null,"vol":null},"2026-04-24":{"nav":21.22,"adj_nav":21.03,"price":null,"vol":null},"2026-04-27":{"nav":21.19,"adj_nav":21,"price":null,"vol":null},"2026-04-28":{"nav":21.14,"adj_nav":21.05,"price":null,"vol":null},"2026-04-29":{"nav":21.11,"adj_nav":21.01,"price":null,"vol":null},"2026-04-30":{"nav":20.97,"adj_nav":20.88,"price":null,"vol":null},"2026-05-01":{"nav":21,"adj_nav":20.91,"price":null,"vol":null},"2026-05-04":{"nav":21.04,"adj_nav":20.94,"price":null,"vol":null},"2026-05-05":{"nav":21.06,"adj_nav":20.96,"price":null,"vol":null},"2026-05-06":{"nav":21.12,"adj_nav":21.03,"price":null,"vol":null},"2026-05-07":{"nav":21.14,"adj_nav":21.05,"price":null,"vol":null},"2026-05-08":{"nav":21.2,"adj_nav":21.1,"price":null,"vol":null},"2026-05-11":{"nav":21.19,"adj_nav":21.09,"price":null,"vol":null},"2026-05-12":{"nav":21.19,"adj_nav":21.1,"price":null,"vol":null},"2026-05-13":{"nav":21.2,"adj_nav":21.1,"price":null,"vol":null},"2026-05-14":{"nav":21.26,"adj_nav":21.16,"price":null,"vol":null},"2026-05-15":{"nav":21.24,"adj_nav":21.15,"price":null,"vol":null},"2026-05-19":{"nav":21.19,"adj_nav":21.1,"price":null,"vol":null},"2026-05-20":{"nav":21.22,"adj_nav":21.12,"price":null,"vol":null},"2026-05-21":{"nav":21.29,"adj_nav":21.19,"price":null,"vol":null},"2026-05-22":{"nav":21.38,"adj_nav":21.29,"price":null,"vol":null},"2026-05-25":{"nav":21.37,"adj_nav":21.28,"price":null,"vol":null},"2026-05-26":{"nav":21.41,"adj_nav":21.31,"price":null,"vol":null},"2026-05-27":{"nav":21.35,"adj_nav":21.35,"price":null,"vol":null},"2026-05-28":{"nav":21.25,"adj_nav":21.25,"price":null,"vol":null},"2026-05-29":{"nav":21.26,"adj_nav":21.26,"price":null,"vol":null},"2026-06-01":{"nav":21.34,"adj_nav":21.34,"price":null,"vol":null},"2026-06-02":{"nav":21.33,"adj_nav":21.33,"price":null,"vol":null},"2026-06-03":{"nav":21.18,"adj_nav":21.18,"price":null,"vol":null}},"A B":{"2026-04-22":{"nav":19.53,"adj_nav":19.35,"price":null,"vol":null},"2026-04-23":{"nav":19.55,"adj_nav":19.37,"price":null,"vol":null},"2026-04-24":{"nav":19.52,"adj_nav":19.34,"price":null,"vol":null},"2026-04-27":{"nav":19.49,"adj_nav":19.31,"price":null,"vol":null},"2026-04-28":{"nav":19.44,"adj_nav":19.35,"price":null,"vol":null},"2026-04-29":{"nav":19.41,"adj_nav":19.32,"price":null,"vol":null},"2026-04-30":{"nav":19.29,"adj_nav":19.2,"price":null,"vol":null},"2026-05-01":{"nav":19.31,"adj_nav":19.23,"price":null,"vol":null},"2026-05-04":{"nav":19.34,"adj_nav":19.25,"price":null,"vol":null},"2026-05-05":{"nav":19.36,"adj_nav":19.27,"price":null,"vol":null},"2026-05-06":{"nav":19.42,"adj_nav":19.33,"price":null,"vol":null},"2026-05-07":{"nav":19.44,"adj_nav":19.35,"price":null,"vol":null},"2026-05-08":{"nav":19.49,"adj_nav":19.4,"price":null,"vol":null},"2026-05-11":{"nav":19.48,"adj_nav":19.39,"price":null,"vol":null},"2026-05-12":{"nav":19.48,"adj_nav":19.39,"price":null,"vol":null},"2026-05-13":{"nav":19.49,"adj_nav":19.4,"price":null,"vol":null},"2026-05-14":{"nav":19.54,"adj_nav":19.45,"price":null,"vol":null},"2026-05-15":{"nav":19.53,"adj_nav":19.44,"price":null,"vol":null},"2026-05-19":{"nav":19.48,"adj_nav":19.39,"price":null,"vol":null},"2026-05-20":{"nav":19.5,"adj_nav":19.41,"price":null,"vol":null},"2026-05-21":{"nav":19.57,"adj_nav":19.48,"price":null,"vol":null},"2026-05-22":{"nav":19.65,"adj_nav":19.56,"price":null,"vol":null},"2026-05-25":{"nav":19.64,"adj_nav":19.55,"price":null,"vol":null},"2026-05-26":{"nav":19.67,"adj_nav":19.58,"price":null,"vol":null},"2026-05-27":{"nav":19.62,"adj_nav":19.62,"price":null,"vol":null},"2026-05-28":{"nav":19.52,"adj_nav":19.52,"price":null,"vol":null},"2026-05-29":{"nav":19.53,"adj_nav":19.53,"price":null,"vol":null},"2026-06-01":{"nav":19.6,"adj_nav":19.6,"price":null,"vol":null},"2026-06-02":{"nav":19.6,"adj_nav":19.6,"price":null,"vol":null},"2026-06-03":{"nav":19.46,"adj_nav":19.46,"price":null,"vol":null}},"ETF USD":{"2026-04-22":{"nav":15.51,"adj_nav":15.38,"price":21.233251,"vol":0},"2026-04-23":{"nav":15.51,"adj_nav":15.38,"price":21.158587,"vol":0},"2026-04-24":{"nav":15.52,"adj_nav":15.38,"price":21.194315,"vol":0},"2026-04-27":{"nav":15.53,"adj_nav":15.4,"price":21.144414,"vol":0},"2026-04-28":{"nav":15.44,"adj_nav":15.37,"price":21.127531,"vol":0},"2026-04-29":{"nav":15.42,"adj_nav":15.35,"price":20.998632,"vol":0},"2026-04-30":{"nav":15.43,"adj_nav":15.36,"price":20.928969,"vol":0},"2026-05-01":{"nav":15.44,"adj_nav":15.38,"price":20.973223,"vol":0},"2026-05-04":{"nav":15.44,"adj_nav":15.37,"price":20.953678,"vol":0},"2026-05-05":{"nav":15.45,"adj_nav":15.38,"price":21.01321,"vol":0},"2026-05-06":{"nav":15.48,"adj_nav":15.41,"price":21.077028,"vol":0},"2026-05-07":{"nav":15.48,"adj_nav":15.41,"price":21.098661,"vol":0},"2026-05-08":{"nav":15.48,"adj_nav":15.42,"price":21.137544,"vol":0},"2026-05-11":{"nav":15.48,"adj_nav":15.41,"price":21.146218,"vol":0},"2026-05-12":{"nav":15.46,"adj_nav":15.39,"price":21.153583,"vol":0},"2026-05-13":{"nav":15.46,"adj_nav":15.39,"price":21.159381,"vol":0},"2026-05-14":{"nav":15.48,"adj_nav":15.41,"price":21.196323,"vol":0},"2026-05-15":{"nav":15.44,"adj_nav":15.37,"price":21.18003,"vol":0},"2026-05-19":{"nav":15.4,"adj_nav":15.34,"price":21.07,"vol":0},"2026-05-20":{"nav":15.43,"adj_nav":15.36,"price":21.182131,"vol":0},"2026-05-21":{"nav":15.44,"adj_nav":15.37,"price":21.231744,"vol":0},"2026-05-22":{"nav":15.47,"adj_nav":15.4,"price":21.33186,"vol":0},"2026-05-25":{"nav":15.47,"adj_nav":15.4,"price":21.433504,"vol":0},"2026-05-26":{"nav":15.49,"adj_nav":15.42,"price":21.392073,"vol":0},"2026-05-27":{"nav":15.42,"adj_nav":15.42,"price":21.32872,"vol":0},"2026-05-28":{"nav":15.41,"adj_nav":15.41,"price":21.199173,"vol":0},"2026-05-29":{"nav":15.41,"adj_nav":15.41,"price":21.20585,"vol":0},"2026-06-01":{"nav":15.41,"adj_nav":15.41,"price":21.256573,"vol":0},"2026-06-02":{"nav":15.41,"adj_nav":15.41,"price":21.270412,"vol":0},"2026-06-03":{"nav":15.24,"adj_nav":15.24,"price":21.344258,"vol":0}},"F USD":{"2026-04-22":{"nav":15.52,"adj_nav":15.39,"price":null,"vol":null},"2026-04-23":{"nav":15.52,"adj_nav":15.38,"price":null,"vol":null},"2026-04-24":{"nav":15.52,"adj_nav":15.39,"price":null,"vol":null},"2026-04-27":{"nav":15.54,"adj_nav":15.4,"price":null,"vol":null},"2026-04-28":{"nav":15.44,"adj_nav":15.38,"price":null,"vol":null},"2026-04-29":{"nav":15.43,"adj_nav":15.36,"price":null,"vol":null},"2026-04-30":{"nav":15.44,"adj_nav":15.37,"price":null,"vol":null},"2026-05-01":{"nav":15.45,"adj_nav":15.39,"price":null,"vol":null},"2026-05-04":{"nav":15.45,"adj_nav":15.38,"price":null,"vol":null},"2026-05-05":{"nav":15.46,"adj_nav":15.39,"price":null,"vol":null},"2026-05-06":{"nav":15.49,"adj_nav":15.42,"price":null,"vol":null},"2026-05-07":{"nav":15.49,"adj_nav":15.42,"price":null,"vol":null},"2026-05-08":{"nav":15.49,"adj_nav":15.42,"price":null,"vol":null},"2026-05-11":{"nav":15.49,"adj_nav":15.42,"price":null,"vol":null},"2026-05-12":{"nav":15.47,"adj_nav":15.4,"price":null,"vol":null},"2026-05-13":{"nav":15.47,"adj_nav":15.4,"price":null,"vol":null},"2026-05-14":{"nav":15.49,"adj_nav":15.42,"price":null,"vol":null},"2026-05-15":{"nav":15.45,"adj_nav":15.38,"price":null,"vol":null},"2026-05-19":{"nav":15.41,"adj_nav":15.34,"price":null,"vol":null},"2026-05-20":{"nav":15.44,"adj_nav":15.37,"price":null,"vol":null},"2026-05-21":{"nav":15.45,"adj_nav":15.38,"price":null,"vol":null},"2026-05-22":{"nav":15.48,"adj_nav":15.41,"price":null,"vol":null},"2026-05-25":{"nav":15.48,"adj_nav":15.41,"price":null,"vol":null},"2026-05-26":{"nav":15.5,"adj_nav":15.43,"price":null,"vol":null},"2026-05-27":{"nav":15.43,"adj_nav":15.43,"price":null,"vol":null},"2026-05-28":{"nav":15.42,"adj_nav":15.42,"price":null,"vol":null},"2026-05-29":{"nav":15.42,"adj_nav":15.42,"price":null,"vol":null},"2026-06-01":{"nav":15.42,"adj_nav":15.42,"price":null,"vol":null},"2026-06-02":{"nav":15.42,"adj_nav":15.42,"price":null,"vol":null},"2026-06-03":{"nav":15.25,"adj_nav":15.25,"price":null,"vol":null}},"A USD":{"2026-04-22":{"nav":14.28,"adj_nav":14.15,"price":null,"vol":null},"2026-04-23":{"nav":14.28,"adj_nav":14.15,"price":null,"vol":null},"2026-04-24":{"nav":14.28,"adj_nav":14.15,"price":null,"vol":null},"2026-04-27":{"nav":14.3,"adj_nav":14.16,"price":null,"vol":null},"2026-04-28":{"nav":14.2,"adj_nav":14.14,"price":null,"vol":null},"2026-04-29":{"nav":14.19,"adj_nav":14.12,"price":null,"vol":null},"2026-04-30":{"nav":14.2,"adj_nav":14.13,"price":null,"vol":null},"2026-05-01":{"nav":14.21,"adj_nav":14.15,"price":null,"vol":null},"2026-05-04":{"nav":14.21,"adj_nav":14.14,"price":null,"vol":null},"2026-05-05":{"nav":14.21,"adj_nav":14.15,"price":null,"vol":null},"2026-05-06":{"nav":14.24,"adj_nav":14.18,"price":null,"vol":null},"2026-05-07":{"nav":14.24,"adj_nav":14.17,"price":null,"vol":null},"2026-05-08":{"nav":14.24,"adj_nav":14.18,"price":null,"vol":null},"2026-05-11":{"nav":14.24,"adj_nav":14.17,"price":null,"vol":null},"2026-05-12":{"nav":14.22,"adj_nav":14.16,"price":null,"vol":null},"2026-05-13":{"nav":14.22,"adj_nav":14.15,"price":null,"vol":null},"2026-05-14":{"nav":14.24,"adj_nav":14.17,"price":null,"vol":null},"2026-05-15":{"nav":14.2,"adj_nav":14.13,"price":null,"vol":null},"2026-05-19":{"nav":14.17,"adj_nav":14.1,"price":null,"vol":null},"2026-05-20":{"nav":14.19,"adj_nav":14.13,"price":null,"vol":null},"2026-05-21":{"nav":14.2,"adj_nav":14.13,"price":null,"vol":null},"2026-05-22":{"nav":14.23,"adj_nav":14.16,"price":null,"vol":null},"2026-05-25":{"nav":14.23,"adj_nav":14.16,"price":null,"vol":null},"2026-05-26":{"nav":14.25,"adj_nav":14.18,"price":null,"vol":null},"2026-05-27":{"nav":14.18,"adj_nav":14.18,"price":null,"vol":null},"2026-05-28":{"nav":14.17,"adj_nav":14.17,"price":null,"vol":null},"2026-05-29":{"nav":14.17,"adj_nav":14.17,"price":null,"vol":null},"2026-06-01":{"nav":14.17,"adj_nav":14.17,"price":null,"vol":null},"2026-06-02":{"nav":14.17,"adj_nav":14.17,"price":null,"vol":null},"2026-06-03":{"nav":14.01,"adj_nav":14.01,"price":null,"vol":null}}},"updated":"2026-06-03","is_corporate_class":false,"tax_factors":{"2017":{"A (FX Hedged)":{"Total Distributions":"1.2850","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5885","Foreign Withholding Taxes":"-0.0442","Foreign Income":"0.4935","Return of Capital":"0.2471","Total Cash Distributions":"0.9400","Notional Capital Gains":"0.3450"},"F (FX Hedged)":{"Total Distributions":"1.2150","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3583","Foreign Withholding Taxes":"-0.0579","Foreign Income":"0.6465","Return of Capital":"0.2681","Total Cash Distributions":"0.9400","Notional Capital Gains":"0.2750"},"A (Non-FX Hedged)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4813","Foreign Withholding Taxes":"-0.0451","Foreign Income":"0.5037","Return of Capital":0,"Total Cash Distributions":"0.9400","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.4100","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3706","Foreign Withholding Taxes":"-0.0717","Foreign Income":"0.8009","Return of Capital":"0.3101","Total Cash Distributions":"0.9400","Notional Capital Gains":"0.4700"},"F (Non-FX Hedged)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3390","Foreign Withholding Taxes":"-0.0591","Foreign Income":"0.6600","Return of Capital":0,"Total Cash Distributions":"0.9400","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4813","Foreign Withholding Taxes":"-0.0451","Foreign Income":"0.5037","Return of Capital":0,"Total Cash Distributions":"0.9400","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2670","Foreign Withholding Taxes":"-0.0661","Foreign Income":"0.7392","Return of Capital":0,"Total Cash Distributions":"0.9400","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3390","Foreign Withholding Taxes":"-0.0591","Foreign Income":"0.6600","Return of Capital":0,"Total Cash Distributions":"0.9400","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.3719","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1056","Foreign Withholding Taxes":"-0.0262","Foreign Income":"0.2924","Return of Capital":0,"Total Cash Distributions":"0.3719","Notional Capital Gains":0}},"2018":{"A (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":"0.0140","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0661","Foreign Income":"0.7270","Return of Capital":"0.4531","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":"0.0212","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0907","Foreign Income":"1.0057","Return of Capital":"0.1918","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":"0.0152","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0630","Foreign Income":"0.7025","Return of Capital":"0.4733","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":"0.0257","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0720","Foreign Income":"0.8529","Return of Capital":"0.3214","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":"0.0213","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0852","Foreign Income":"0.9508","Return of Capital":"0.2410","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"1.1280","CDN Dividends":"0.0152","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0630","Foreign Income":"0.7025","Return of Capital":"0.4733","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":"0.0208","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0816","Foreign Income":"0.9174","Return of Capital":"0.2714","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"1.1280","CDN Dividends":"0.0213","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0852","Foreign Income":"0.9508","Return of Capital":"0.2410","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1280","CDN Dividends":"0.0208","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0816","Foreign Income":"0.9174","Return of Capital":"0.2714","Total Cash Distributions":"1.1280","Notional Capital Gains":0}},"2019":{"A (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0328","Foreign Income":"0.3559","Return of Capital":"0.8049","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1058","Foreign Income":"1.1484","Return of Capital":"0.0855","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0940","Foreign Income":"1.0196","Return of Capital":"0.2024","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0988","Foreign Income":"1.0721","Return of Capital":"0.1547","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0602","Foreign Income":"0.6527","Return of Capital":"0.5354","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"3.9577","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.3641","Foreign Income":"3.9500","Return of Capital":"0.3718","Total Cash Distributions":"3.9577","Notional Capital Gains":0}},"2020":{"A (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0311","Foreign Income":"0.6681","Return of Capital":"0.4909","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0428","Foreign Income":"0.9211","Return of Capital":"0.2497","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0325","Foreign Income":"0.6998","Return of Capital":"0.4607","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0430","Foreign Income":"0.9245","Return of Capital":"0.2464","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0468","Foreign Income":"1.0076","Return of Capital":"0.1672","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0325","Foreign Income":"0.6998","Return of Capital":"0.4607","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.9823","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0724","Foreign Income":"1.5586","Return of Capital":"0.4962","Total Cash Distributions":"1.9823","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0468","Foreign Income":"1.0076","Return of Capital":"0.1672","Total Cash Distributions":"1.1280","Notional Capital Gains":0}},"2021":{"A (FX Hedged)":{"Total Distributions":"1.0960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5715","Foreign Withholding Taxes":"-0.0284","Foreign Income":"0.5529","Return of Capital":0,"Total Cash Distributions":"1.0960","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1680","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3994","Foreign Withholding Taxes":"-0.0416","Foreign Income":"0.8088","Return of Capital":"0.0014","Total Cash Distributions":"1.1680","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1680","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3993","Foreign Withholding Taxes":"-0.0414","Foreign Income":"0.8049","Return of Capital":"0.0052","Total Cash Distributions":"1.1680","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"1.0884","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5708","Foreign Withholding Taxes":"-0.0281","Foreign Income":"0.5457","Return of Capital":0,"Total Cash Distributions":"1.0884","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4105","Foreign Withholding Taxes":"-0.0389","Foreign Income":"0.7565","Return of Capital":0,"Total Cash Distributions":"1.1280","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"1.0560","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0483","Foreign Income":"0.5742","Return of Capital":"0.5301","Total Cash Distributions":"1.0560","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0693","Foreign Income":"0.8230","Return of Capital":"0.3743","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0684","Foreign Income":"0.8129","Return of Capital":"0.3835","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"1.0884","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0516","Foreign Income":"0.6126","Return of Capital":"0.5274","Total Cash Distributions":"1.0884","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0694","Foreign Income":"0.8241","Return of Capital":"0.3733","Total Cash Distributions":"1.1280","Notional Capital Gains":0}},"2023":{"A (FX Hedged)":{"Total Distributions":"1.0560","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0484","Foreign Income":"0.5324","Return of Capital":"0.5721","Total Cash Distributions":"1.0560","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0685","Foreign Income":"0.7530","Return of Capital":"0.4435","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0686","Foreign Income":"0.7539","Return of Capital":"0.4427","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"1.0884","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0500","Foreign Income":"0.5497","Return of Capital":"0.5887","Total Cash Distributions":"1.0884","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0697","Foreign Income":"0.7665","Return of Capital":"0.4313","Total Cash Distributions":"1.1280","Notional Capital Gains":0}},"2024":{"A (FX Hedged)":{"Total Distributions":"1.0560","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0739","Foreign Income":"0.7294","Return of Capital":"0.4005","Total Cash Distributions":"1.0560","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0789","Foreign Income":"0.7791","Return of Capital":"0.4278","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.0884","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0762","Foreign Income":"0.7518","Return of Capital":"0.4128","Total Cash Distributions":"1.0884","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0789","Foreign Income":"0.7791","Return of Capital":"0.4278","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0789","Foreign Income":"0.7791","Return of Capital":"0.4278","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"1.0884","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0762","Foreign Income":"0.7518","Return of Capital":"0.4128","Total Cash Distributions":"1.0884","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.9497","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1364","Foreign Income":"1.3467","Return of Capital":"0.7394","Total Cash Distributions":"1.9497","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0789","Foreign Income":"0.7791","Return of Capital":"0.4278","Total Cash Distributions":"1.1280","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"1.0560","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0556","Foreign Income":"0.7059","Return of Capital":"0.4057","Total Cash Distributions":"1.0560","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0593","Foreign Income":"0.7540","Return of Capital":"0.4333","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.0884","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0573","Foreign Income":"0.7276","Return of Capital":"0.4181","Total Cash Distributions":"1.0884","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0593","Foreign Income":"0.7540","Return of Capital":"0.4333","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1280","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0593","Foreign Income":"0.7540","Return of Capital":"0.4333","Total Cash Distributions":"1.1280","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.2220","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0643","Foreign Income":"0.8169","Return of Capital":"0.4694","Total Cash Distributions":"1.2220","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"A (FX Hedged)":{"total_dist":"1.2850","cnd_dividend":0,"other_income":0,"capital_gains":"0.5885","foreign_taxes":"-0.0442","foreign_income":"0.4935","return_capital":"0.2471","total_cash_dist":"0.9400","total_notional_cap_gain_dist":"0.3450"},"F (FX Hedged)":{"total_dist":"1.2150","cnd_dividend":0,"other_income":0,"capital_gains":"0.3583","foreign_taxes":"-0.0579","foreign_income":"0.6465","return_capital":"0.2681","total_cash_dist":"0.9400","total_notional_cap_gain_dist":"0.2750"},"A (Non-FX Hedged)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.4813","foreign_taxes":"-0.0451","foreign_income":"0.5037","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.4100","cnd_dividend":0,"other_income":0,"capital_gains":"0.3706","foreign_taxes":"-0.0717","foreign_income":"0.8009","return_capital":"0.3101","total_cash_dist":"0.9400","total_notional_cap_gain_dist":"0.4700"},"F (Non-FX Hedged)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.3390","foreign_taxes":"-0.0591","foreign_income":"0.6600","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.4813","foreign_taxes":"-0.0451","foreign_income":"0.5037","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.2670","foreign_taxes":"-0.0661","foreign_income":"0.7392","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.3390","foreign_taxes":"-0.0591","foreign_income":"0.6600","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.3719","cnd_dividend":0,"other_income":0,"capital_gains":"0.1056","foreign_taxes":"-0.0262","foreign_income":"0.2924","return_capital":0,"total_cash_dist":"0.3719","total_notional_cap_gain_dist":0}},"2018":{"A (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":"0.0140","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0661","foreign_income":"0.7270","return_capital":"0.4531","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":"0.0212","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0907","foreign_income":"1.0057","return_capital":"0.1918","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":"0.0152","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0630","foreign_income":"0.7025","return_capital":"0.4733","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":"0.0257","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0720","foreign_income":"0.8529","return_capital":"0.3214","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":"0.0213","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0852","foreign_income":"0.9508","return_capital":"0.2410","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"1.1280","cnd_dividend":"0.0152","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0630","foreign_income":"0.7025","return_capital":"0.4733","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":"0.0208","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0816","foreign_income":"0.9174","return_capital":"0.2714","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"1.1280","cnd_dividend":"0.0213","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0852","foreign_income":"0.9508","return_capital":"0.2410","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1280","cnd_dividend":"0.0208","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0816","foreign_income":"0.9174","return_capital":"0.2714","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}},"2019":{"A (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0328","foreign_income":"0.3559","return_capital":"0.8049","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1058","foreign_income":"1.1484","return_capital":"0.0855","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0940","foreign_income":"1.0196","return_capital":"0.2024","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0988","foreign_income":"1.0721","return_capital":"0.1547","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0602","foreign_income":"0.6527","return_capital":"0.5354","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"3.9577","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.3641","foreign_income":"3.9500","return_capital":"0.3718","total_cash_dist":"3.9577","total_notional_cap_gain_dist":0}},"2020":{"A (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0311","foreign_income":"0.6681","return_capital":"0.4909","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0428","foreign_income":"0.9211","return_capital":"0.2497","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0325","foreign_income":"0.6998","return_capital":"0.4607","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0430","foreign_income":"0.9245","return_capital":"0.2464","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0468","foreign_income":"1.0076","return_capital":"0.1672","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0325","foreign_income":"0.6998","return_capital":"0.4607","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.9823","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0724","foreign_income":"1.5586","return_capital":"0.4962","total_cash_dist":"1.9823","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0468","foreign_income":"1.0076","return_capital":"0.1672","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}},"2021":{"A (FX Hedged)":{"total_dist":"1.0960","cnd_dividend":0,"other_income":0,"capital_gains":"0.5715","foreign_taxes":"-0.0284","foreign_income":"0.5529","return_capital":0,"total_cash_dist":"1.0960","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1680","cnd_dividend":0,"other_income":0,"capital_gains":"0.3994","foreign_taxes":"-0.0416","foreign_income":"0.8088","return_capital":"0.0014","total_cash_dist":"1.1680","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1680","cnd_dividend":0,"other_income":0,"capital_gains":"0.3993","foreign_taxes":"-0.0414","foreign_income":"0.8049","return_capital":"0.0052","total_cash_dist":"1.1680","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":"0.5708","foreign_taxes":"-0.0281","foreign_income":"0.5457","return_capital":0,"total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":"0.4105","foreign_taxes":"-0.0389","foreign_income":"0.7565","return_capital":0,"total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0483","foreign_income":"0.5742","return_capital":"0.5301","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0693","foreign_income":"0.8230","return_capital":"0.3743","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0684","foreign_income":"0.8129","return_capital":"0.3835","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0516","foreign_income":"0.6126","return_capital":"0.5274","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0694","foreign_income":"0.8241","return_capital":"0.3733","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}},"2023":{"A (FX Hedged)":{"total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0484","foreign_income":"0.5324","return_capital":"0.5721","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0685","foreign_income":"0.7530","return_capital":"0.4435","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0686","foreign_income":"0.7539","return_capital":"0.4427","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0500","foreign_income":"0.5497","return_capital":"0.5887","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0697","foreign_income":"0.7665","return_capital":"0.4313","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}},"2024":{"A (FX Hedged)":{"total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0739","foreign_income":"0.7294","return_capital":"0.4005","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0762","foreign_income":"0.7518","return_capital":"0.4128","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0762","foreign_income":"0.7518","return_capital":"0.4128","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.9497","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1364","foreign_income":"1.3467","return_capital":"0.7394","total_cash_dist":"1.9497","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0556","foreign_income":"0.7059","return_capital":"0.4057","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0593","foreign_income":"0.7540","return_capital":"0.4333","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0573","foreign_income":"0.7276","return_capital":"0.4181","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0593","foreign_income":"0.7540","return_capital":"0.4333","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0593","foreign_income":"0.7540","return_capital":"0.4333","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.2220","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0643","foreign_income":"0.8169","return_capital":"0.4694","total_cash_dist":"1.2220","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RPU","urlName":"purpose-us-preferred-share-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6d3q1eENOurv3JvRy6dzZT","type":"Asset","createdAt":"2020-04-15T20:44:11.987Z","updatedAt":"2020-09-01T15:00:48.410Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"RPU Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6d3q1eENOurv3JvRy6dzZT/5a3a0432a9599f18fa219718814b3dd5/RPU.jpg","details":{"size":1729169,"image":{"width":3000,"height":2000}},"fileName":"RPU.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2dEisSmm4AjRH9fq1PaesQ","type":"Entry","createdAt":"2020-06-18T19:13:00.894Z","updatedAt":"2025-05-05T16:25:23.258Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":15,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Nate Kush","slug":"nate-kush","managementFirm":"Neuberger Berman","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6Js3ZYF4DzarEOI46HaZNB","type":"Asset","createdAt":"2020-06-18T19:12:56.301Z","updatedAt":"2020-06-18T19:12:56.301Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Kush Nate","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6Js3ZYF4DzarEOI46HaZNB/d8b333f279a81ec1733d380968af3223/Kush_Nate.jpg","details":{"size":21076,"image":{"width":300,"height":300}},"fileName":"Kush_Nate.jpg","contentType":"image/jpeg"}}},"keywords":["nate","nathan","nathan kush"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $300-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/nathan-kush"}}],"fundSubheader":"Earn income and diversify with an actively managed portfolio of US preferred shares.","fundFeatures":["Portfolio of predominantly investment-grade US preferred shares","Tactically allocates to global instruments to gain some exposure outside of the US","Additional allocation to unique market segments, including corporate and insurance hybrids, increases sector diversification"],"outcome":["Income"],"region":["US"],"metaTitle":"Purpose US Preferred Share Fund | Fixed Income | RPU","metaDescription":"Purpose Investments US Preferred Share Fund. Earn income and diversify with an actively managed portfolio of US preferred shares — Learn more.","searchKeywords":["Preferred","Pref fund"],"closedNote":"This fund will be terminated on June 9, 2026. [Press Release](https://www.globenewswire.com/news-release/2026/04/09/3271486/0/en/Purpose-Investments-Announces-Termination-of-Purpose-U-S-Preferred-Share-Fund.html)","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"41ZIupqwzXQ0xbJoM7CiEL","type":"Entry","createdAt":"2020-08-11T19:23:59.497Z","updatedAt":"2026-06-04T09:06:00.944Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1659,"revision":829,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RPU","yield":"5.91","fee":"0.75%","tickers":["PFC4000","PFC4001","PFC4070","RPU","PFC4071","PFC4080","RPU.B","PFC4081","RPU.U"],"etfCode":"RPU","mfCode":"PFC4001","brochure":"https://documents.purposeinvest.com/Docs/RPU/brochure/en/Purpose%20US%20Preferred%20Share%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/RPU"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1vjwU0r5YklzSKdqWCLHYx","type":"Entry","createdAt":"2020-09-30T21:44:46.982Z","updatedAt":"2023-08-29T21:07:13.033Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RPU","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"sector","Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["reset_perpetual","weight","yield"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Announces Termination of Purpose U.S. Preferred Share Fund","slug":"purpose-investments-announces-termination-of-purpose-u-s-preferred-share-fund","feature_image":"https://images.unsplash.com/photo-1774725801222-51a94a1f4719?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDg3fHx8fHx8fHwxNzc1NzgzNjEwfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-10T01:18:42.000Z","published_at":"2026-04-10T01:18:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-termination-of-purpose-u-s-preferred-share-fund/","excerpt":"Purpose Investments Inc. (“Purpose”) today announced its decision to terminate Purpose U.S. Preferred Share Fund (the “Fund”) at the close of business on or about June 9, 2026 (the “Termination Date”). ","reading_time":3,"feature_image_alt":"Purpose Investments Announces Termination of Purpose U.S. Preferred Share Fund"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2017","total_dist":"1.2850","cnd_dividend":0,"other_income":0,"capital_gains":"0.5885","foreign_taxes":"-0.0442","foreign_income":"0.4935","return_capital":"0.2471","total_cash_dist":"0.9400","total_notional_cap_gain_dist":"0.3450"},{"Series":"A (FX Hedged)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0140","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0661","foreign_income":"0.7270","return_capital":"0.4531","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2019","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0328","foreign_income":"0.3559","return_capital":"0.8049","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0311","foreign_income":"0.6681","return_capital":"0.4909","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2021","total_dist":"1.0960","cnd_dividend":0,"other_income":0,"capital_gains":"0.5715","foreign_taxes":"-0.0284","foreign_income":"0.5529","return_capital":0,"total_cash_dist":"1.0960","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0483","foreign_income":"0.5742","return_capital":"0.5301","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2023","total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0484","foreign_income":"0.5324","return_capital":"0.5721","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2024","total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0739","foreign_income":"0.7294","return_capital":"0.4005","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"1.0560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0556","foreign_income":"0.7059","return_capital":"0.4057","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0}],"F":[{"Series":"F (FX Hedged)","Year":"2017","total_dist":"1.2150","cnd_dividend":0,"other_income":0,"capital_gains":"0.3583","foreign_taxes":"-0.0579","foreign_income":"0.6465","return_capital":"0.2681","total_cash_dist":"0.9400","total_notional_cap_gain_dist":"0.2750"},{"Series":"F (FX Hedged)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0212","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0907","foreign_income":"1.0057","return_capital":"0.1918","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2019","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1058","foreign_income":"1.1484","return_capital":"0.0855","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0428","foreign_income":"0.9211","return_capital":"0.2497","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2021","total_dist":"1.1680","cnd_dividend":0,"other_income":0,"capital_gains":"0.3994","foreign_taxes":"-0.0416","foreign_income":"0.8088","return_capital":"0.0014","total_cash_dist":"1.1680","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0693","foreign_income":"0.8230","return_capital":"0.3743","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2023","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0685","foreign_income":"0.7530","return_capital":"0.4435","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2024","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0593","foreign_income":"0.7540","return_capital":"0.4333","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2017","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.4813","foreign_taxes":"-0.0451","foreign_income":"0.5037","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0152","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0630","foreign_income":"0.7025","return_capital":"0.4733","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2019","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0940","foreign_income":"1.0196","return_capital":"0.2024","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0325","foreign_income":"0.6998","return_capital":"0.4607","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2024","total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0762","foreign_income":"0.7518","return_capital":"0.4128","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0573","foreign_income":"0.7276","return_capital":"0.4181","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2017","total_dist":"1.4100","cnd_dividend":0,"other_income":0,"capital_gains":"0.3706","foreign_taxes":"-0.0717","foreign_income":"0.8009","return_capital":"0.3101","total_cash_dist":"0.9400","total_notional_cap_gain_dist":"0.4700"},{"Series":"ETF (FX Hedged)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0257","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0720","foreign_income":"0.8529","return_capital":"0.3214","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2019","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0988","foreign_income":"1.0721","return_capital":"0.1547","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0430","foreign_income":"0.9245","return_capital":"0.2464","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2021","total_dist":"1.1680","cnd_dividend":0,"other_income":0,"capital_gains":"0.3993","foreign_taxes":"-0.0414","foreign_income":"0.8049","return_capital":"0.0052","total_cash_dist":"1.1680","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0684","foreign_income":"0.8129","return_capital":"0.3835","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2023","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0686","foreign_income":"0.7539","return_capital":"0.4427","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2024","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0593","foreign_income":"0.7540","return_capital":"0.4333","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2017","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.3390","foreign_taxes":"-0.0591","foreign_income":"0.6600","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0213","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0852","foreign_income":"0.9508","return_capital":"0.2410","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2019","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0602","foreign_income":"0.6527","return_capital":"0.5354","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0468","foreign_income":"1.0076","return_capital":"0.1672","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2024","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0593","foreign_income":"0.7540","return_capital":"0.4333","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}],"A USD":[{"Series":"A (USD)","Year":"2017","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.4813","foreign_taxes":"-0.0451","foreign_income":"0.5037","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0152","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0630","foreign_income":"0.7025","return_capital":"0.4733","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0325","foreign_income":"0.6998","return_capital":"0.4607","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2021","total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":"0.5708","foreign_taxes":"-0.0281","foreign_income":"0.5457","return_capital":0,"total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2022","total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0516","foreign_income":"0.6126","return_capital":"0.5274","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2023","total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0500","foreign_income":"0.5497","return_capital":"0.5887","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2024","total_dist":"1.0884","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0762","foreign_income":"0.7518","return_capital":"0.4128","total_cash_dist":"1.0884","total_notional_cap_gain_dist":0}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2017","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.2670","foreign_taxes":"-0.0661","foreign_income":"0.7392","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0208","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0816","foreign_income":"0.9174","return_capital":"0.2714","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2019","total_dist":"3.9577","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.3641","foreign_income":"3.9500","return_capital":"0.3718","total_cash_dist":"3.9577","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2020","total_dist":"1.9823","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0724","foreign_income":"1.5586","return_capital":"0.4962","total_cash_dist":"1.9823","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2024","total_dist":"1.9497","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1364","foreign_income":"1.3467","return_capital":"0.7394","total_cash_dist":"1.9497","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"1.2220","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0643","foreign_income":"0.8169","return_capital":"0.4694","total_cash_dist":"1.2220","total_notional_cap_gain_dist":0}],"F USD":[{"Series":"F (USD)","Year":"2017","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.3390","foreign_taxes":"-0.0591","foreign_income":"0.6600","return_capital":0,"total_cash_dist":"0.9400","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0213","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0852","foreign_income":"0.9508","return_capital":"0.2410","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2020","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0468","foreign_income":"1.0076","return_capital":"0.1672","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2021","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":"0.4105","foreign_taxes":"-0.0389","foreign_income":"0.7565","return_capital":0,"total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2022","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0694","foreign_income":"0.8241","return_capital":"0.3733","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2023","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0697","foreign_income":"0.7665","return_capital":"0.4313","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2024","total_dist":"1.1280","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0789","foreign_income":"0.7791","return_capital":"0.4278","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2017","total_dist":"0.3719","cnd_dividend":0,"other_income":0,"capital_gains":"0.1056","foreign_taxes":"-0.0262","foreign_income":"0.2924","return_capital":0,"total_cash_dist":"0.3719","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2018","total_dist":"1.1280","cnd_dividend":"0.0208","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0816","foreign_income":"0.9174","return_capital":"0.2714","total_cash_dist":"1.1280","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.47%","Apr":"1.10%","May":"0.42%","Jun":"0.84%","Jul":"0.43%","Aug":"-0.10%","Sep":"0.45%","Oct":"0.89%","Nov":"-0.38%","Dec":"-0.12%","YTD":"4.06%"},{"year":"2018","Jan":"-0.43%","Feb":"-0.83%","Mar":"-0.67%","Apr":"0.04%","May":"-0.14%","Jun":"0.11%","Jul":"0.43%","Aug":"0.68%","Sep":"-0.14%","Oct":"-1.24%","Nov":"-1.79%","Dec":"-2.29%","YTD":"-6.14%"},{"year":"2019","Jan":"3.64%","Feb":"1.52%","Mar":"1.10%","Apr":"1.55%","May":"-0.52%","Jun":"2.08%","Jul":"0.85%","Aug":"0.99%","Sep":"0.72%","Oct":"1.37%","Nov":"0.69%","Dec":"0.78%","YTD":"15.75%"},{"year":"2020","Jan":"0.99%","Feb":"-1.75%","Mar":"-13.19%","Apr":"7.25%","May":"1.49%","Jun":"1.06%","Jul":"3.33%","Aug":"2.08%","Sep":"-1.31%","Oct":"0.74%","Nov":"3.81%","Dec":"0.83%","YTD":"4.02%"},{"year":"2021","Jan":"0.14%","Feb":"-0.27%","Mar":"0.38%","Apr":"1.30%","May":"0.03%","Jun":"0.97%","Jul":"0.76%","Aug":"0.33%","Sep":"-0.40%","Oct":"-0.88%","Nov":"-1.01%","Dec":"1.30%","YTD":"2.63%"},{"year":"2022","Jan":"-2.36%","Feb":"-3.13%","Mar":"-0.84%","Apr":"-3.86%","May":"-2.21%","Jun":"-6.81%","Jul":"6.64%","Aug":"-1.94%","Sep":"-5.99%","Oct":"0.14%","Nov":"2.65%","Dec":"1.33%","YTD":"-15.87%"},{"year":"2023","Jan":"7.03%","Feb":"-2.26%","Mar":"-8.40%","Apr":"0.46%","May":"-0.74%","Jun":"0.72%","Jul":"3.15%","Aug":"-1.15%","Sep":"-0.95%","Oct":"-1.91%","Nov":"4.92%","Dec":"3.78%","YTD":"3.81%"},{"year":"2024","Jan":"2.84%","Feb":"0.31%","Mar":"1.69%","Apr":"-0.58%","May":"1.71%","Jun":"0.80%","Jul":"1.02%","Aug":"1.04%","Sep":"1.38%","Oct":"0.09%","Nov":"0.80%","Dec":"0.23%","YTD":"11.88%"},{"year":"2025","Jan":"0.94%","Feb":"0.49%","Mar":"-0.39%","Apr":"-0.72%","May":"1.30%","Jun":"1.11%","Jul":"0.37%","Aug":"0.22%","Sep":"0.73%","Oct":"0.32%","Nov":"0.07%","Dec":"0.43%","YTD":"4.96%"},{"year":"2026","Jan":"0.41%","Feb":"-0.05%","Mar":"-1.36%","Apr":"1.44%","May":"0.22%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.63%"}],"F":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.22%","Apr":"1.75%","May":"0.34%","Jun":"0.71%","Jul":"0.45%","Aug":"-0.08%","Sep":"0.78%","Oct":"0.95%","Nov":"-0.44%","Dec":"-0.10%","YTD":"4.66%"},{"year":"2018","Jan":"-0.48%","Feb":"-0.73%","Mar":"-0.79%","Apr":"-0.15%","May":"-0.05%","Jun":"0.19%","Jul":"0.44%","Aug":"0.66%","Sep":"-0.18%","Oct":"-1.21%","Nov":"-1.74%","Dec":"-2.21%","YTD":"-6.12%"},{"year":"2019","Jan":"3.61%","Feb":"1.52%","Mar":"1.11%","Apr":"1.57%","May":"-0.51%","Jun":"2.01%","Jul":"0.85%","Aug":"1.00%","Sep":"0.72%","Oct":"1.36%","Nov":"0.70%","Dec":"0.86%","YTD":"15.76%"},{"year":"2020","Jan":"0.98%","Feb":"-1.75%","Mar":"-13.16%","Apr":"7.26%","May":"1.49%","Jun":"1.03%","Jul":"3.33%","Aug":"2.08%","Sep":"-1.33%","Oct":"0.74%","Nov":"3.80%","Dec":"0.83%","YTD":"4.00%"},{"year":"2021","Jan":"0.15%","Feb":"-0.27%","Mar":"0.39%","Apr":"1.29%","May":"0.04%","Jun":"0.97%","Jul":"0.76%","Aug":"0.33%","Sep":"-0.41%","Oct":"-0.88%","Nov":"-0.95%","Dec":"1.31%","YTD":"2.72%"},{"year":"2022","Jan":"-2.34%","Feb":"-3.14%","Mar":"-0.84%","Apr":"-3.87%","May":"-2.22%","Jun":"-6.59%","Jul":"6.63%","Aug":"-1.95%","Sep":"-5.99%","Oct":"0.11%","Nov":"2.65%","Dec":"1.32%","YTD":"-15.72%"},{"year":"2023","Jan":"7.03%","Feb":"-2.27%","Mar":"-8.39%","Apr":"0.45%","May":"-0.73%","Jun":"0.72%","Jul":"3.13%","Aug":"-1.11%","Sep":"-0.95%","Oct":"-1.90%","Nov":"4.92%","Dec":"3.77%","YTD":"3.84%"},{"year":"2024","Jan":"2.84%","Feb":"0.30%","Mar":"1.68%","Apr":"-0.57%","May":"1.71%","Jun":"0.80%","Jul":"1.02%","Aug":"1.04%","Sep":"1.38%","Oct":"0.09%","Nov":"0.79%","Dec":"0.28%","YTD":"11.92%"},{"year":"2025","Jan":"0.94%","Feb":"0.49%","Mar":"-0.40%","Apr":"-0.71%","May":"1.30%","Jun":"1.11%","Jul":"0.37%","Aug":"0.21%","Sep":"0.73%","Oct":"0.32%","Nov":"0.07%","Dec":"0.42%","YTD":"4.95%"},{"year":"2026","Jan":"0.42%","Feb":"-0.05%","Mar":"-1.37%","Apr":"1.44%","May":"0.21%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.64%"}],"A":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-0.15%","Apr":"0.88%","May":"0.08%","Jun":"0.57%","Jul":"-0.04%","Aug":"-0.16%","Sep":"0.37%","Oct":"0.81%","Nov":"-0.44%","Dec":"-0.31%","YTD":"1.61%"},{"year":"2018","Jan":"-0.48%","Feb":"-0.86%","Mar":"-0.84%","Apr":"-0.21%","May":"-0.17%","Jun":"0.10%","Jul":"0.34%","Aug":"0.55%","Sep":"-0.24%","Oct":"-1.39%","Nov":"-1.73%","Dec":"-2.30%","YTD":"-7.05%"},{"year":"2019","Jan":"3.52%","Feb":"1.46%","Mar":"1.04%","Apr":"1.49%","May":"-0.57%","Jun":"1.92%","Jul":"0.77%","Aug":"0.88%","Sep":"0.62%","Oct":"1.28%","Nov":"0.62%","Dec":"0.76%","YTD":"14.65%"},{"year":"2020","Jan":"0.90%","Feb":"-1.82%","Mar":"-13.24%","Apr":"7.17%","May":"1.41%","Jun":"0.96%","Jul":"3.25%","Aug":"2.01%","Sep":"-1.38%","Oct":"0.66%","Nov":"3.74%","Dec":"0.76%","YTD":"3.06%"},{"year":"2021","Jan":"0.07%","Feb":"-0.33%","Mar":"0.30%","Apr":"1.22%","May":"-0.05%","Jun":"0.90%","Jul":"0.69%","Aug":"0.26%","Sep":"-0.47%","Oct":"-0.95%","Nov":"-1.12%","Dec":"1.26%","YTD":"1.74%"},{"year":"2022","Jan":"-2.38%","Feb":"-3.21%","Mar":"-0.90%","Apr":"-3.92%","May":"-2.28%","Jun":"-6.65%","Jul":"6.56%","Aug":"-2.02%","Sep":"-6.05%","Oct":"0.04%","Nov":"2.58%","Dec":"1.25%","YTD":"-16.35%"},{"year":"2023","Jan":"6.95%","Feb":"-2.32%","Mar":"-8.48%","Apr":"0.40%","May":"-0.81%","Jun":"0.64%","Jul":"3.05%","Aug":"-1.18%","Sep":"-1.01%","Oct":"-1.97%","Nov":"4.84%","Dec":"3.70%","YTD":"2.96%"},{"year":"2024","Jan":"2.75%","Feb":"0.24%","Mar":"1.61%","Apr":"-0.65%","May":"1.64%","Jun":"0.74%","Jul":"0.94%","Aug":"0.97%","Sep":"1.31%","Oct":"0.02%","Nov":"0.73%","Dec":"0.13%","YTD":"10.88%"},{"year":"2025","Jan":"0.87%","Feb":"0.42%","Mar":"-0.47%","Apr":"-0.78%","May":"1.23%","Jun":"1.04%","Jul":"0.30%","Aug":"0.15%","Sep":"0.65%","Oct":"0.25%","Nov":"0.00%","Dec":"0.34%","YTD":"4.07%"},{"year":"2026","Jan":"0.35%","Feb":"-0.12%","Mar":"-1.43%","Apr":"1.36%","May":"0.12%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.25%"}],"ETF B":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-0.68%","Apr":"3.72%","May":"-0.56%","Jun":"-2.93%","Jul":"-3.27%","Aug":"0.11%","Sep":"0.40%","Oct":"4.25%","Nov":"-0.42%","Dec":"-2.64%","YTD":"-2.29%"},{"year":"2018","Jan":"-2.43%","Feb":"3.36%","Mar":"-0.35%","Apr":"-0.49%","May":"0.66%","Jun":"1.25%","Jul":"-0.40%","Aug":"1.01%","Sep":"-1.07%","Oct":"0.63%","Nov":"-0.81%","Dec":"0.59%","YTD":"1.86%"},{"year":"2019","Jan":"-0.22%","Feb":"1.72%","Mar":"2.73%","Apr":"1.88%","May":"0.41%","Jun":"-1.01%","Jul":"1.67%","Aug":"1.93%","Sep":"0.27%","Oct":"0.83%","Nov":"1.53%","Dec":"-1.23%","YTD":"10.94%"},{"year":"2020","Jan":"2.86%","Feb":"-0.35%","Mar":"-8.41%","Apr":"6.18%","May":"0.43%","Jun":"-0.36%","Jul":"2.00%","Aug":"-0.48%","Sep":"0.67%","Oct":"0.81%","Nov":"1.24%","Dec":"-1.05%","YTD":"2.93%"},{"year":"2021","Jan":"0.59%","Feb":"-0.73%","Mar":"-0.84%","Apr":"-0.86%","May":"-1.69%","Jun":"3.63%","Jul":"1.37%","Aug":"1.49%","Sep":"-0.04%","Oct":"-3.14%","Nov":"2.11%","Dec":"0.36%","YTD":"2.10%"},{"year":"2022","Jan":"-1.86%","Feb":"-3.41%","Mar":"-2.09%","Apr":"-1.26%","May":"-3.61%","Jun":"-5.02%","Jul":"6.10%","Aug":"0.54%","Sep":"-0.90%","Oct":"-1.27%","Nov":"1.35%","Dec":"2.01%","YTD":"-9.45%"},{"year":"2023","Jan":"5.20%","Feb":"0.21%","Mar":"-8.95%","Apr":"0.73%","May":"-0.50%","Jun":"-1.61%","Jul":"2.74%","Aug":"1.41%","Sep":"-0.41%","Oct":"0.24%","Nov":"2.63%","Dec":"1.47%","YTD":"2.53%"},{"year":"2024","Jan":"4.32%","Feb":"1.30%","Mar":"1.54%","Apr":"1.05%","May":"0.74%","Jun":"1.25%","Jul":"1.99%","Aug":"-1.21%","Sep":"1.86%","Oct":"3.06%","Nov":"1.42%","Dec":"3.01%","YTD":"22.21%"},{"year":"2025","Jan":"2.12%","Feb":"0.15%","Mar":"-0.80%","Apr":"-4.67%","May":"1.05%","Jun":"0.52%","Jul":"2.27%","Aug":"-0.52%","Sep":"2.20%","Oct":"1.25%","Nov":"-0.19%","Dec":"-1.15%","YTD":"2.05%"},{"year":"2026","Jan":"-0.25%","Feb":"0.24%","Mar":"0.74%","Apr":"-0.83%","May":"1.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.68%"}],"F B":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-0.68%","Apr":"3.72%","May":"-0.56%","Jun":"-2.93%","Jul":"-3.26%","Aug":"0.11%","Sep":"0.40%","Oct":"4.25%","Nov":"-0.42%","Dec":"-2.64%","YTD":"-2.28%"},{"year":"2018","Jan":"-2.43%","Feb":"3.36%","Mar":"-0.35%","Apr":"-0.49%","May":"0.66%","Jun":"1.25%","Jul":"-0.39%","Aug":"1.02%","Sep":"-1.06%","Oct":"0.64%","Nov":"-0.80%","Dec":"0.60%","YTD":"1.91%"},{"year":"2019","Jan":"-0.22%","Feb":"1.72%","Mar":"2.74%","Apr":"1.88%","May":"0.42%","Jun":"-1.01%","Jul":"1.67%","Aug":"1.93%","Sep":"0.27%","Oct":"0.84%","Nov":"1.53%","Dec":"-1.31%","YTD":"10.89%"},{"year":"2020","Jan":"2.86%","Feb":"-0.35%","Mar":"-8.40%","Apr":"6.18%","May":"0.43%","Jun":"-0.36%","Jul":"2.00%","Aug":"-0.47%","Sep":"0.67%","Oct":"0.81%","Nov":"1.24%","Dec":"-1.05%","YTD":"2.95%"},{"year":"2021","Jan":"0.59%","Feb":"-0.73%","Mar":"-0.84%","Apr":"-0.86%","May":"-1.69%","Jun":"3.63%","Jul":"1.37%","Aug":"1.48%","Sep":"-0.04%","Oct":"-3.14%","Nov":"2.11%","Dec":"0.36%","YTD":"2.09%"},{"year":"2022","Jan":"-1.86%","Feb":"-3.41%","Mar":"-2.09%","Apr":"-1.26%","May":"-3.61%","Jun":"-5.02%","Jul":"6.10%","Aug":"0.54%","Sep":"-0.90%","Oct":"-1.27%","Nov":"1.34%","Dec":"2.01%","YTD":"-9.47%"},{"year":"2023","Jan":"5.20%","Feb":"0.21%","Mar":"-8.95%","Apr":"0.73%","May":"-0.50%","Jun":"-1.61%","Jul":"2.74%","Aug":"1.41%","Sep":"-0.41%","Oct":"0.24%","Nov":"2.63%","Dec":"1.47%","YTD":"2.52%"},{"year":"2024","Jan":"4.33%","Feb":"1.28%","Mar":"1.54%","Apr":"1.05%","May":"0.74%","Jun":"1.26%","Jul":"1.99%","Aug":"-1.21%","Sep":"1.86%","Oct":"3.06%","Nov":"1.42%","Dec":"3.01%","YTD":"22.22%"},{"year":"2025","Jan":"2.12%","Feb":"0.15%","Mar":"-0.80%","Apr":"-4.67%","May":"1.05%","Jun":"0.53%","Jul":"2.27%","Aug":"-0.51%","Sep":"2.20%","Oct":"1.26%","Nov":"-0.18%","Dec":"-1.14%","YTD":"2.10%"},{"year":"2026","Jan":"-0.25%","Feb":"0.24%","Mar":"0.74%","Apr":"-0.83%","May":"1.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.68%"}],"A B":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-0.73%","Apr":"3.66%","May":"-0.64%","Jun":"-3.00%","Jul":"-3.34%","Aug":"0.06%","Sep":"0.33%","Oct":"4.17%","Nov":"-0.49%","Dec":"-2.71%","YTD":"-2.93%"},{"year":"2018","Jan":"-2.51%","Feb":"3.30%","Mar":"-0.42%","Apr":"-0.56%","May":"0.58%","Jun":"1.18%","Jul":"-0.46%","Aug":"0.95%","Sep":"-1.12%","Oct":"0.57%","Nov":"-0.86%","Dec":"0.53%","YTD":"1.07%"},{"year":"2019","Jan":"-0.28%","Feb":"1.66%","Mar":"2.67%","Apr":"1.81%","May":"0.35%","Jun":"-1.07%","Jul":"1.60%","Aug":"1.87%","Sep":"0.20%","Oct":"0.77%","Nov":"1.47%","Dec":"-1.38%","YTD":"10.00%"},{"year":"2020","Jan":"2.79%","Feb":"-0.41%","Mar":"-8.47%","Apr":"6.11%","May":"0.36%","Jun":"-0.43%","Jul":"1.93%","Aug":"-0.54%","Sep":"0.60%","Oct":"0.74%","Nov":"1.17%","Dec":"-1.12%","YTD":"2.13%"},{"year":"2021","Jan":"0.53%","Feb":"-0.79%","Mar":"-0.91%","Apr":"-0.92%","May":"-1.75%","Jun":"3.57%","Jul":"1.31%","Aug":"1.42%","Sep":"-0.11%","Oct":"-3.20%","Nov":"2.03%","Dec":"0.30%","YTD":"1.30%"},{"year":"2022","Jan":"-1.92%","Feb":"-3.47%","Mar":"-2.15%","Apr":"-1.32%","May":"-3.67%","Jun":"-5.08%","Jul":"6.04%","Aug":"0.47%","Sep":"-0.96%","Oct":"-1.33%","Nov":"1.28%","Dec":"1.95%","YTD":"-10.16%"},{"year":"2023","Jan":"5.13%","Feb":"0.15%","Mar":"-9.01%","Apr":"0.67%","May":"-0.57%","Jun":"-1.68%","Jul":"2.67%","Aug":"1.33%","Sep":"-0.47%","Oct":"0.17%","Nov":"2.56%","Dec":"1.40%","YTD":"1.70%"},{"year":"2024","Jan":"4.22%","Feb":"1.21%","Mar":"1.48%","Apr":"0.98%","May":"0.67%","Jun":"1.19%","Jul":"1.92%","Aug":"-1.28%","Sep":"1.79%","Oct":"2.99%","Nov":"1.35%","Dec":"2.94%","YTD":"21.16%"},{"year":"2025","Jan":"2.05%","Feb":"0.09%","Mar":"-0.87%","Apr":"-4.73%","May":"0.98%","Jun":"0.46%","Jul":"2.20%","Aug":"-0.58%","Sep":"2.13%","Oct":"1.19%","Nov":"-0.25%","Dec":"-1.21%","YTD":"1.24%"},{"year":"2026","Jan":"-0.32%","Feb":"0.18%","Mar":"0.66%","Apr":"-0.90%","May":"1.72%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.33%"}],"ETF USD":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.62%","Apr":"1.16%","May":"0.57%","Jun":"1.09%","Jul":"0.50%","Aug":"0.04%","Sep":"0.48%","Oct":"0.83%","Nov":"-0.42%","Dec":"-0.07%","YTD":"4.87%"},{"year":"2018","Jan":"-0.29%","Feb":"-0.92%","Mar":"-0.75%","Apr":"-0.15%","May":"-0.33%","Jun":"-0.14%","Jul":"0.66%","Aug":"0.69%","Sep":"-0.05%","Oct":"-1.26%","Nov":"-1.72%","Dec":"-2.10%","YTD":"-6.22%"},{"year":"2019","Jan":"3.67%","Feb":"1.56%","Mar":"1.17%","Apr":"1.63%","May":"-0.47%","Jun":"2.17%","Jul":"0.88%","Aug":"1.04%","Sep":"0.76%","Oct":"1.49%","Nov":"0.64%","Dec":"1.01%","YTD":"16.64%"},{"year":"2020","Jan":"0.92%","Feb":"-1.75%","Mar":"-12.64%","Apr":"7.35%","May":"1.53%","Jun":"1.06%","Jul":"3.38%","Aug":"2.20%","Sep":"-1.39%","Oct":"0.75%","Nov":"3.86%","Dec":"0.95%","YTD":"5.01%"},{"year":"2021","Jan":"0.13%","Feb":"-0.25%","Mar":"0.42%","Apr":"1.36%","May":"0.12%","Jun":"0.91%","Jul":"0.72%","Aug":"0.35%","Sep":"-0.43%","Oct":"-0.87%","Nov":"-1.08%","Dec":"1.35%","YTD":"2.74%"},{"year":"2022","Jan":"-2.34%","Feb":"-3.13%","Mar":"-0.73%","Apr":"-3.91%","May":"-2.10%","Jun":"-6.67%","Jul":"6.66%","Aug":"-1.97%","Sep":"-5.78%","Oct":"0.11%","Nov":"2.64%","Dec":"1.35%","YTD":"-15.40%"},{"year":"2023","Jan":"7.05%","Feb":"-2.28%","Mar":"-8.07%","Apr":"0.48%","May":"-0.69%","Jun":"0.82%","Jul":"2.83%","Aug":"-0.67%","Sep":"-0.92%","Oct":"-1.82%","Nov":"4.89%","Dec":"3.91%","YTD":"4.77%"},{"year":"2024","Jan":"2.81%","Feb":"0.36%","Mar":"1.74%","Apr":"-0.57%","May":"1.75%","Jun":"0.88%","Jul":"1.06%","Aug":"1.20%","Sep":"1.50%","Oct":"0.11%","Nov":"0.85%","Dec":"0.34%","YTD":"12.66%"},{"year":"2025","Jan":"1.00%","Feb":"0.61%","Mar":"-0.27%","Apr":"-0.49%","May":"1.51%","Jun":"1.31%","Jul":"0.51%","Aug":"0.37%","Sep":"0.85%","Oct":"0.47%","Nov":"0.20%","Dec":"0.62%","YTD":"6.88%"},{"year":"2026","Jan":"0.55%","Feb":"0.07%","Mar":"-1.22%","Apr":"1.56%","May":"0.32%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.26%"}],"F USD":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.62%","Apr":"1.16%","May":"0.57%","Jun":"1.09%","Jul":"0.50%","Aug":"0.04%","Sep":"0.48%","Oct":"0.83%","Nov":"-0.42%","Dec":"-0.07%","YTD":"4.88%"},{"year":"2018","Jan":"-0.29%","Feb":"-0.92%","Mar":"-0.75%","Apr":"-0.15%","May":"-0.33%","Jun":"-0.14%","Jul":"0.66%","Aug":"0.70%","Sep":"-0.04%","Oct":"-1.26%","Nov":"-1.71%","Dec":"-2.09%","YTD":"-6.17%"},{"year":"2019","Jan":"3.68%","Feb":"1.57%","Mar":"1.17%","Apr":"1.63%","May":"-0.47%","Jun":"2.17%","Jul":"0.88%","Aug":"1.04%","Sep":"0.77%","Oct":"1.49%","Nov":"0.64%","Dec":"0.93%","YTD":"16.58%"},{"year":"2020","Jan":"0.92%","Feb":"-1.75%","Mar":"-12.64%","Apr":"7.35%","May":"1.53%","Jun":"1.06%","Jul":"3.38%","Aug":"2.20%","Sep":"-1.39%","Oct":"0.75%","Nov":"3.86%","Dec":"0.95%","YTD":"5.03%"},{"year":"2021","Jan":"0.13%","Feb":"-0.25%","Mar":"0.42%","Apr":"1.36%","May":"0.12%","Jun":"0.91%","Jul":"0.72%","Aug":"0.35%","Sep":"-0.43%","Oct":"-0.87%","Nov":"-1.08%","Dec":"1.35%","YTD":"2.73%"},{"year":"2022","Jan":"-2.34%","Feb":"-3.13%","Mar":"-0.73%","Apr":"-3.91%","May":"-2.10%","Jun":"-6.67%","Jul":"6.65%","Aug":"-1.97%","Sep":"-5.78%","Oct":"0.11%","Nov":"2.64%","Dec":"1.34%","YTD":"-15.42%"},{"year":"2023","Jan":"7.05%","Feb":"-2.28%","Mar":"-8.08%","Apr":"0.48%","May":"-0.69%","Jun":"0.82%","Jul":"2.83%","Aug":"-0.67%","Sep":"-0.92%","Oct":"-1.82%","Nov":"4.89%","Dec":"3.91%","YTD":"4.76%"},{"year":"2024","Jan":"2.82%","Feb":"0.33%","Mar":"1.74%","Apr":"-0.57%","May":"1.75%","Jun":"0.88%","Jul":"1.06%","Aug":"1.21%","Sep":"1.50%","Oct":"0.11%","Nov":"0.86%","Dec":"0.34%","YTD":"12.66%"},{"year":"2025","Jan":"1.00%","Feb":"0.61%","Mar":"-0.27%","Apr":"-0.49%","May":"1.51%","Jun":"1.31%","Jul":"0.51%","Aug":"0.37%","Sep":"0.86%","Oct":"0.48%","Nov":"0.20%","Dec":"0.63%","YTD":"6.93%"},{"year":"2026","Jan":"0.55%","Feb":"0.07%","Mar":"-1.22%","Apr":"1.56%","May":"0.32%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.26%"}],"A USD":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.57%","Apr":"1.11%","May":"0.49%","Jun":"1.02%","Jul":"0.41%","Aug":"-0.02%","Sep":"0.41%","Oct":"0.75%","Nov":"-0.49%","Dec":"-0.14%","YTD":"4.19%"},{"year":"2018","Jan":"-0.37%","Feb":"-0.99%","Mar":"-0.82%","Apr":"-0.22%","May":"-0.40%","Jun":"-0.21%","Jul":"0.59%","Aug":"0.63%","Sep":"-0.10%","Oct":"-1.33%","Nov":"-1.77%","Dec":"-2.16%","YTD":"-6.94%"},{"year":"2019","Jan":"3.61%","Feb":"1.51%","Mar":"1.11%","Apr":"1.56%","May":"-0.54%","Jun":"2.11%","Jul":"0.81%","Aug":"0.98%","Sep":"0.70%","Oct":"1.42%","Nov":"0.57%","Dec":"0.85%","YTD":"15.65%"},{"year":"2020","Jan":"0.86%","Feb":"-1.81%","Mar":"-12.70%","Apr":"7.28%","May":"1.46%","Jun":"0.99%","Jul":"3.31%","Aug":"2.14%","Sep":"-1.45%","Oct":"0.69%","Nov":"3.79%","Dec":"0.89%","YTD":"4.19%"},{"year":"2021","Jan":"0.07%","Feb":"-0.31%","Mar":"0.35%","Apr":"1.30%","May":"0.05%","Jun":"0.84%","Jul":"0.66%","Aug":"0.29%","Sep":"-0.50%","Oct":"-0.94%","Nov":"-1.15%","Dec":"1.29%","YTD":"1.93%"},{"year":"2022","Jan":"-2.40%","Feb":"-3.19%","Mar":"-0.80%","Apr":"-3.97%","May":"-2.16%","Jun":"-6.73%","Jul":"6.59%","Aug":"-2.04%","Sep":"-5.84%","Oct":"0.04%","Nov":"2.58%","Dec":"1.28%","YTD":"-16.06%"},{"year":"2023","Jan":"6.98%","Feb":"-2.34%","Mar":"-8.13%","Apr":"0.42%","May":"-0.77%","Jun":"0.75%","Jul":"2.76%","Aug":"-0.74%","Sep":"-0.99%","Oct":"-1.89%","Nov":"4.81%","Dec":"3.84%","YTD":"3.92%"},{"year":"2024","Jan":"2.72%","Feb":"0.27%","Mar":"1.67%","Apr":"-0.64%","May":"1.68%","Jun":"0.81%","Jul":"0.99%","Aug":"1.14%","Sep":"1.43%","Oct":"0.04%","Nov":"0.79%","Dec":"0.27%","YTD":"11.69%"},{"year":"2025","Jan":"0.93%","Feb":"0.54%","Mar":"-0.34%","Apr":"-0.55%","May":"1.44%","Jun":"1.24%","Jul":"0.44%","Aug":"0.31%","Sep":"0.78%","Oct":"0.40%","Nov":"0.14%","Dec":"0.56%","YTD":"6.03%"},{"year":"2026","Jan":"0.48%","Feb":"0.00%","Mar":"-1.29%","Apr":"1.49%","May":"0.25%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.91%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"0.22%","3m":"0.27%","6m":"1.06%","ytd":"0.63%","1y":"3.94%","3y":"8.70%","4y":"4.02%","5y":"0.84%","7y":"2.48%","10y":null,"incep":"2.41%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"0.21%","3m":"0.26%","6m":"1.06%","ytd":"0.64%","1y":"3.93%","3y":"8.72%","4y":"4.08%","5y":"0.90%","7y":"2.52%","10y":null,"incep":"2.51%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"0.12%","3m":"0.02%","6m":"0.59%","ytd":"0.25%","1y":"3.02%","3y":"7.76%","4y":"3.18%","5y":"0.03%","7y":"1.61%","10y":null,"incep":"1.35%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"1.79%","3m":"1.69%","6m":"0.51%","ytd":"1.68%","1y":"6.18%","3y":"10.58%","4y":"7.46%","5y":"4.49%","7y":"3.67%","10y":null,"incep":"3.44%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"1.79%","3m":"1.69%","6m":"0.52%","ytd":"1.68%","1y":"6.22%","3y":"10.60%","4y":"7.46%","5y":"4.50%","7y":"3.67%","10y":null,"incep":"3.45%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"1.72%","3m":"1.47%","6m":"0.10%","ytd":"1.33%","1y":"5.32%","3y":"9.66%","4y":"6.58%","5y":"3.64%","7y":"2.83%","10y":null,"incep":"2.61%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"0.32%","3m":"0.64%","6m":"1.89%","ytd":"1.26%","1y":"5.72%","3y":"10.02%","4y":"5.17%","5y":"1.75%","7y":"3.38%","10y":null,"incep":"3.20%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"F USD","series_name":"F (USD)","mtd":"0.32%","3m":"0.64%","6m":"1.90%","ytd":"1.26%","1y":"5.76%","3y":"10.04%","4y":"5.18%","5y":"1.76%","7y":"3.38%","10y":null,"incep":"3.21%","start":"2017-03-08","as_of":"2026-05-29"},{"series_id":"A USD","series_name":"A (USD)","mtd":"0.25%","3m":"0.43%","6m":"1.47%","ytd":"0.91%","1y":"4.87%","3y":"9.11%","4y":"4.31%","5y":"0.93%","7y":"2.54%","10y":null,"incep":"2.37%","start":"2017-03-08","as_of":"2026-05-29"}]}