{"code":"PBD","name":"Purpose Total Return Bond Fund","series":{"ETF":{"name":"ETF","code":"PBD","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":true,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC101","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC100","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA","code":"PFC110","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-02-20","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC111","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-23","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC121","type":"series","carbon_offset":false,"currency":"CAD","inception":"2025-07-07","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$16.35"},{"name":"current_yield","val":"4.33%"},{"name":"tax_equiv_yield","val":"5.72%"},{"name":"aum","val":"$30.7M"},{"name":"mgmt_fee","val":"0.45%"},{"name":"mer","val":"0.88%"},{"name":"fer","val":"1.03%"},{"name":"ter","val":"0.15%"},{"name":"duration","val":"3.28 Years"},{"name":"coupon","val":"0.25%"},{"name":"maturity_yield","val":"5.65%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74639Y505"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$16.34"},{"name":"current_yield","val":"4.33%"},{"name":"tax_equiv_yield","val":"5.72%"},{"name":"aum","val":"$30.7M"},{"name":"mgmt_fee","val":"0.45%"},{"name":"mer","val":"0.88%"},{"name":"fer","val":"1.03%"},{"name":"ter","val":"0.15%"},{"name":"duration","val":"3.28 Years"},{"name":"coupon","val":"0.25%"},{"name":"maturity_yield","val":"5.65%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$15.29"},{"name":"current_yield","val":"4.39%"},{"name":"tax_equiv_yield","val":"5.80%"},{"name":"aum","val":"$30.7M"},{"name":"mgmt_fee","val":"0.95%"},{"name":"mer","val":"1.45%"},{"name":"fer","val":"1.60%"},{"name":"ter","val":"0.15%"},{"name":"duration","val":"3.28 Years"},{"name":"coupon","val":"0.25%"},{"name":"maturity_yield","val":"5.65%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$13.81"},{"name":"current_yield","val":"4.52%"},{"name":"tax_equiv_yield","val":"5.96%"},{"name":"aum","val":"$30.7M"},{"name":"mgmt_fee","val":"0.95%"},{"name":"mer","val":"2.12%"},{"name":"fer","val":"2.27%"},{"name":"ter","val":"0.15%"},{"name":"duration","val":"3.28 Years"},{"name":"coupon","val":"0.25%"},{"name":"maturity_yield","val":"5.65%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$14.70"},{"name":"current_yield","val":"4.41%"},{"name":"tax_equiv_yield","val":"5.82%"},{"name":"aum","val":"$30.7M"},{"name":"mgmt_fee","val":"0.45%"},{"name":"mer","val":"1.54%"},{"name":"fer","val":"1.69%"},{"name":"ter","val":"0.15%"},{"name":"duration","val":"3.28 Years"},{"name":"coupon","val":"0.25%"},{"name":"maturity_yield","val":"5.65%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$19.35"},{"name":"current_yield","val":"5.95%"},{"name":"tax_equiv_yield","val":"7.86%"},{"name":"aum","val":"$30.7M"},{"name":"mgmt_fee","val":"0.45%"},{"name":"mer","val":"1.59%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"3.28 Years"},{"name":"coupon","val":"0.25%"},{"name":"maturity_yield","val":"5.65%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":false,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-05-28","Level1":{"asset_class":{"High Yield Bond":67.9,"Pooled or Mutual Funds":5.27,"Government Bond":2.04,"Cash or equivalent":24.79}},"Level2":{"credit_profile":{"AAA":2.71,"AA":1.97,"A":0.9,"BBB":2.74,"BB":91.32,"B":0.24,"CCC":0.12,"NR":0},"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"5.65%","Coupon Rate":"0.25%","Duration":"3.28 yrs"},"Term structure":{"Cash or equivalent":"100.00%"}},"dt":"2026-05-28"}},"Level3":{"geo":{"United States":84.5,"Canada":15.5},"sector":{"Fixed Income Index":87.04,"Mutual Fund Corp & Trust":6.56,"Others":6.4}},"Level4":{"holdings":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"64.86%"},{"name":"Purpose Cash Management Fund ETF","weight":"18.35%"},{"name":"Purpose Global Bond Class","weight":"14.85%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"1.95%"}]},"holdings_data":null},"returns":{"ETF":{"2013-09-03":12.15,"2013-09-04":12.15,"2013-09-05":12.13,"2013-09-06":12.12,"2013-09-09":12.13,"2013-09-10":12.13,"2013-09-11":12.13,"2013-09-12":12.12,"2013-09-13":12.13,"2013-09-16":12.14,"2013-09-17":12.15,"2013-09-18":12.19,"2013-09-19":12.16,"2013-09-20":12.17,"2013-09-23":12.17,"2013-09-24":12.17,"2013-09-25":12.16,"2013-09-26":12.17,"2013-09-27":12.16,"2013-09-30":12.14,"2013-10-01":12.16,"2013-10-02":12.17,"2013-10-03":12.17,"2013-10-04":12.17,"2013-10-07":12.15,"2013-10-08":12.16,"2013-10-09":12.18,"2013-10-10":12.2,"2013-10-11":12.22,"2013-10-15":12.22,"2013-10-16":12.25,"2013-10-17":12.27,"2013-10-18":12.28,"2013-10-21":12.27,"2013-10-22":12.29,"2013-10-23":12.33,"2013-10-24":12.34,"2013-10-25":12.35,"2013-10-28":12.35,"2013-10-29":12.33,"2013-10-30":12.31,"2013-10-31":12.35,"2013-11-01":12.32,"2013-11-04":12.33,"2013-11-05":12.3,"2013-11-06":12.32,"2013-11-07":12.32,"2013-11-08":12.31,"2013-11-11":12.27,"2013-11-12":12.26,"2013-11-13":12.24,"2013-11-14":12.31,"2013-11-15":12.33,"2013-11-18":12.28,"2013-11-19":12.29,"2013-11-20":12.24,"2013-11-21":12.31,"2013-11-22":12.34,"2013-11-25":12.35,"2013-11-26":12.34,"2013-11-27":12.34,"2013-11-28":12.32,"2013-11-29":12.36,"2013-12-02":12.32,"2013-12-03":12.31,"2013-12-04":12.29,"2013-12-05":12.27,"2013-12-06":12.31,"2013-12-09":12.33,"2013-12-10":12.38,"2013-12-11":12.33,"2013-12-12":12.31,"2013-12-13":12.35,"2013-12-16":12.32,"2013-12-17":12.33,"2013-12-18":12.33,"2013-12-19":12.35,"2013-12-20":12.36,"2013-12-23":12.36,"2013-12-24":12.37,"2013-12-27":12.32,"2013-12-30":12.32,"2013-12-31":12.35,"2014-01-02":12.36,"2014-01-03":12.37,"2014-01-06":12.4,"2014-01-07":12.43,"2014-01-08":12.39,"2014-01-09":12.44,"2014-01-10":12.49,"2014-01-13":12.49,"2014-01-14":12.51,"2014-01-15":12.5,"2014-01-16":12.52,"2014-01-17":12.52,"2014-01-20":12.5,"2014-01-21":12.54,"2014-01-22":12.53,"2014-01-23":12.55,"2014-01-24":12.5,"2014-01-27":12.49,"2014-01-28":12.52,"2014-01-29":12.46,"2014-01-30":12.52,"2014-01-31":12.51,"2014-02-03":12.49,"2014-02-04":12.49,"2014-02-05":12.49,"2014-02-06":12.5,"2014-02-07":12.53,"2014-02-10":12.54,"2014-02-11":12.54,"2014-02-12":12.54,"2014-02-13":12.57,"2014-02-14":12.58,"2014-02-18":12.6,"2014-02-19":12.59,"2014-02-20":12.62,"2014-02-21":12.63,"2014-02-24":12.66,"2014-02-25":12.67,"2014-02-26":12.67,"2014-02-27":12.71,"2014-02-28":12.72,"2014-03-03":12.7,"2014-03-04":12.71,"2014-03-05":12.71,"2014-03-06":12.68,"2014-03-07":12.65,"2014-03-10":12.67,"2014-03-11":12.66,"2014-03-12":12.67,"2014-03-13":12.66,"2014-03-14":12.66,"2014-03-17":12.68,"2014-03-18":12.7,"2014-03-19":12.63,"2014-03-20":12.68,"2014-03-21":12.67,"2014-03-24":12.68,"2014-03-25":12.68,"2014-03-26":12.68,"2014-03-27":12.69,"2014-03-28":12.71,"2014-03-31":12.71,"2014-04-01":12.72,"2014-04-02":12.71,"2014-04-03":12.7,"2014-04-04":12.72,"2014-04-07":12.71,"2014-04-08":12.7,"2014-04-09":12.74,"2014-04-10":12.73,"2014-04-11":12.72,"2014-04-14":12.73,"2014-04-15":12.74,"2014-04-16":12.73,"2014-04-17":12.73,"2014-04-21":12.73,"2014-04-22":12.74,"2014-04-23":12.74,"2014-04-24":12.75,"2014-04-25":12.76,"2014-04-28":12.75,"2014-04-29":12.76,"2014-04-30":12.77,"2014-05-01":12.78,"2014-05-02":12.8,"2014-05-05":12.79,"2014-05-06":12.79,"2014-05-07":12.8,"2014-05-08":12.8,"2014-05-09":12.82,"2014-05-12":12.81,"2014-05-13":12.83,"2014-05-14":12.85,"2014-05-15":12.82,"2014-05-16":12.87,"2014-05-20":12.84,"2014-05-21":12.84,"2014-05-22":12.83,"2014-05-23":12.85,"2014-05-26":12.84,"2014-05-27":12.83,"2014-05-28":12.87,"2014-05-29":12.88,"2014-05-30":12.89,"2014-06-02":12.85,"2014-06-03":12.85,"2014-06-04":12.89,"2014-06-05":12.89,"2014-06-06":12.91,"2014-06-09":12.92,"2014-06-10":12.9,"2014-06-11":12.92,"2014-06-12":12.9,"2014-06-13":12.93,"2014-06-16":12.93,"2014-06-17":12.92,"2014-06-18":12.96,"2014-06-19":12.96,"2014-06-20":12.94,"2014-06-23":12.96,"2014-06-24":12.97,"2014-06-25":12.97,"2014-06-26":12.93,"2014-06-27":12.96,"2014-06-30":12.95,"2014-07-02":12.92,"2014-07-03":12.96,"2014-07-04":12.93,"2014-07-07":12.95,"2014-07-08":12.93,"2014-07-09":12.94,"2014-07-10":12.91,"2014-07-11":12.92,"2014-07-14":12.93,"2014-07-16":12.89,"2014-07-17":12.86,"2014-07-18":12.88,"2014-07-21":12.86,"2014-07-22":12.92,"2014-07-23":12.89,"2014-07-24":12.89,"2014-07-25":12.9,"2014-07-28":12.86,"2014-07-29":12.86,"2014-07-30":12.84,"2014-07-31":12.78,"2014-08-01":12.77,"2014-08-05":12.76,"2014-08-06":12.79,"2014-08-07":12.84,"2014-08-08":12.85,"2014-08-11":12.87,"2014-08-12":12.86,"2014-08-13":12.9,"2014-08-14":12.92,"2014-08-15":12.95,"2014-08-18":12.96,"2014-08-19":12.95,"2014-08-20":12.94,"2014-08-21":12.95,"2014-08-22":12.94,"2014-08-25":12.97,"2014-08-26":12.97,"2014-08-27":12.97,"2014-08-28":12.96,"2014-08-29":12.99,"2014-09-02":12.97,"2014-09-03":12.94,"2014-09-04":12.95,"2014-09-05":12.93,"2014-09-08":12.91,"2014-09-09":12.87,"2014-09-10":12.85,"2014-09-11":12.84,"2014-09-12":12.83,"2014-09-15":12.8,"2014-09-16":12.82,"2014-09-17":12.82,"2014-09-18":12.83,"2014-09-19":12.83,"2014-09-22":12.84,"2014-09-23":12.83,"2014-09-24":12.8,"2014-09-25":12.76,"2014-09-26":12.75,"2014-09-29":12.72,"2014-09-30":12.75,"2014-10-01":12.78,"2014-10-02":12.8,"2014-10-03":12.83,"2014-10-06":12.85,"2014-10-07":12.81,"2014-10-08":12.86,"2014-10-09":12.77,"2014-10-10":12.73,"2014-10-14":12.72,"2014-10-15":12.69,"2014-10-16":12.74,"2014-10-17":12.79,"2014-10-20":12.84,"2014-10-21":12.89,"2014-10-22":12.83,"2014-10-23":12.83,"2014-10-24":12.86,"2014-10-27":12.83,"2014-10-28":12.85,"2014-10-29":12.84,"2014-10-30":12.85,"2014-10-31":12.81,"2014-11-03":12.85,"2014-11-04":12.83,"2014-11-05":12.84,"2014-11-06":12.82,"2014-11-07":12.84,"2014-11-10":12.84,"2014-11-11":12.89,"2014-11-12":12.85,"2014-11-13":12.82,"2014-11-14":12.83,"2014-11-17":12.81,"2014-11-18":12.82,"2014-11-19":12.77,"2014-11-20":12.79,"2014-11-21":12.8,"2014-11-24":12.84,"2014-11-25":12.85,"2014-11-26":12.87,"2014-11-27":12.79,"2014-11-28":12.9,"2014-12-01":12.74,"2014-12-02":12.77,"2014-12-03":12.74,"2014-12-04":12.73,"2014-12-05":12.71,"2014-12-08":12.68,"2014-12-09":12.64,"2014-12-10":12.54,"2014-12-11":12.55,"2014-12-12":12.52,"2014-12-15":12.53,"2014-12-16":12.5,"2014-12-17":12.57,"2014-12-18":12.58,"2014-12-19":12.7,"2014-12-22":12.71,"2014-12-23":12.68,"2014-12-24":12.69,"2014-12-29":12.67,"2014-12-30":12.75,"2014-12-31":12.74,"2015-01-02":12.73,"2015-01-05":12.74,"2015-01-06":12.75,"2015-01-07":12.8,"2015-01-08":12.81,"2015-01-09":12.83,"2015-01-12":12.85,"2015-01-13":12.86,"2015-01-14":12.88,"2015-01-15":12.91,"2015-01-16":12.89,"2015-01-19":12.89,"2015-01-20":12.9,"2015-01-21":12.98,"2015-01-22":12.99,"2015-01-23":13.04,"2015-01-26":13.04,"2015-01-27":13.07,"2015-01-28":13.09,"2015-01-29":13.08,"2015-01-30":13.16,"2015-02-02":13.16,"2015-02-03":13.16,"2015-02-04":13.17,"2015-02-05":13.17,"2015-02-06":13.11,"2015-02-09":13.09,"2015-02-10":13.13,"2015-02-11":13.15,"2015-02-12":13.17,"2015-02-13":13.19,"2015-02-17":13.1,"2015-02-18":13.13,"2015-02-19":13.12,"2015-02-20":13.19,"2015-02-23":13.26,"2015-02-24":13.22,"2015-02-25":13.23,"2015-02-26":13.23,"2015-02-27":13.27,"2015-03-02":13.24,"2015-03-03":13.23,"2015-03-04":13.17,"2015-03-05":13.17,"2015-03-06":13.06,"2015-03-09":13.14,"2015-03-10":13.12,"2015-03-11":13.13,"2015-03-12":13.14,"2015-03-13":13.13,"2015-03-16":13.13,"2015-03-17":13.1,"2015-03-18":13.17,"2015-03-19":13.13,"2015-03-20":13.23,"2015-03-23":13.21,"2015-03-24":13.23,"2015-03-25":13.17,"2015-03-26":13.14,"2015-03-27":13.15,"2015-03-30":13.17,"2015-03-31":13.21,"2015-04-01":13.19,"2015-04-02":13.25,"2015-04-06":13.23,"2015-04-07":13.27,"2015-04-08":13.28,"2015-04-09":13.29,"2015-04-10":13.3,"2015-04-13":13.29,"2015-04-14":13.31,"2015-04-15":13.29,"2015-04-16":13.3,"2015-04-17":13.29,"2015-04-20":13.24,"2015-04-21":13.27,"2015-04-22":13.25,"2015-04-23":13.29,"2015-04-24":13.3,"2015-04-27":13.26,"2015-04-28":13.23,"2015-04-29":13.21,"2015-04-30":13.17,"2015-05-01":13.23,"2015-05-04":13.22,"2015-05-05":13.17,"2015-05-06":13.13,"2015-05-07":13.17,"2015-05-08":13.18,"2015-05-11":13.15,"2015-05-12":13.12,"2015-05-13":13.13,"2015-05-14":13.17,"2015-05-15":13.25,"2015-05-19":13.17,"2015-05-20":13.14,"2015-05-21":13.17,"2015-05-22":13.16,"2015-05-25":13.12,"2015-05-26":13.16,"2015-05-27":13.19,"2015-05-28":13.16,"2015-05-29":13.17,"2015-06-01":13.18,"2015-06-02":13.2,"2015-06-03":13.15,"2015-06-04":13.12,"2015-06-05":13.11,"2015-06-08":13.08,"2015-06-09":13.09,"2015-06-10":13.04,"2015-06-11":13.08,"2015-06-12":13.05,"2015-06-15":12.98,"2015-06-16":13.04,"2015-06-17":13.01,"2015-06-18":13.08,"2015-06-19":13.15,"2015-06-22":13.04,"2015-06-23":13.1,"2015-06-24":13.06,"2015-06-25":13.08,"2015-06-26":13.05,"2015-06-29":12.91,"2015-06-30":13,"2015-07-02":13.05,"2015-07-03":13.11,"2015-07-06":13.04,"2015-07-07":13.09,"2015-07-08":12.99,"2015-07-09":13,"2015-07-10":12.96,"2015-07-13":13.01,"2015-07-14":13.02,"2015-07-15":13.03,"2015-07-16":13.02,"2015-07-17":13.01,"2015-07-20":13,"2015-07-21":12.96,"2015-07-22":12.94,"2015-07-23":12.95,"2015-07-24":12.92,"2015-07-27":12.91,"2015-07-28":12.94,"2015-07-29":12.92,"2015-07-30":12.97,"2015-07-31":12.97,"2015-08-04":12.94,"2015-08-05":12.94,"2015-08-06":12.91,"2015-08-07":12.94,"2015-08-10":12.9,"2015-08-11":12.94,"2015-08-12":12.93,"2015-08-13":12.91,"2015-08-14":12.92,"2015-08-17":12.89,"2015-08-18":12.88,"2015-08-19":12.92,"2015-08-20":12.88,"2015-08-21":12.89,"2015-08-24":12.83,"2015-08-25":12.82,"2015-08-26":12.81,"2015-08-27":12.81,"2015-08-28":12.81,"2015-08-31":12.78,"2015-09-01":12.78,"2015-09-02":12.79,"2015-09-03":12.79,"2015-09-04":12.83,"2015-09-08":12.8,"2015-09-09":12.81,"2015-09-10":12.8,"2015-09-11":12.81,"2015-09-14":12.83,"2015-09-15":12.77,"2015-09-16":12.75,"2015-09-17":12.77,"2015-09-18":12.83,"2015-09-21":12.77,"2015-09-22":12.8,"2015-09-23":12.76,"2015-09-24":12.78,"2015-09-25":12.7,"2015-09-28":12.74,"2015-09-29":12.74,"2015-09-30":12.71,"2015-10-01":12.69,"2015-10-02":12.7,"2015-10-05":12.71,"2015-10-06":12.73,"2015-10-07":12.74,"2015-10-08":12.71,"2015-10-09":12.74,"2015-10-13":12.73,"2015-10-14":12.75,"2015-10-15":12.74,"2015-10-16":12.74,"2015-10-19":12.75,"2015-10-20":12.74,"2015-10-21":12.75,"2015-10-22":12.78,"2015-10-23":12.76,"2015-10-26":12.79,"2015-10-27":12.79,"2015-10-28":12.77,"2015-10-29":12.75,"2015-10-30":12.73,"2015-11-02":12.73,"2015-11-03":12.72,"2015-11-04":12.71,"2015-11-05":12.68,"2015-11-06":12.66,"2015-11-09":12.64,"2015-11-10":12.66,"2015-11-11":12.62,"2015-11-12":12.6,"2015-11-13":12.6,"2015-11-16":12.63,"2015-11-17":12.64,"2015-11-18":12.62,"2015-11-19":12.6,"2015-11-20":12.6,"2015-11-23":12.58,"2015-11-24":12.58,"2015-11-25":12.61,"2015-11-26":12.6,"2015-11-27":12.62,"2015-11-30":12.6,"2015-12-01":12.64,"2015-12-02":12.62,"2015-12-03":12.61,"2015-12-04":12.6,"2015-12-07":12.58,"2015-12-08":12.55,"2015-12-09":12.57,"2015-12-10":12.54,"2015-12-11":12.49,"2015-12-14":12.47,"2015-12-15":12.47,"2015-12-16":12.51,"2015-12-17":12.48,"2015-12-18":12.49,"2015-12-21":12.5,"2015-12-22":12.53,"2015-12-23":12.51,"2015-12-24":12.54,"2015-12-29":12.55,"2015-12-30":12.54,"2015-12-31":12.57,"2016-01-04":12.52,"2016-01-05":12.55,"2016-01-06":12.57,"2016-01-07":12.55,"2016-01-08":12.56,"2016-01-11":12.56,"2016-01-12":12.58,"2016-01-13":12.58,"2016-01-14":12.57,"2016-01-15":12.57,"2016-01-18":12.51,"2016-01-19":12.53,"2016-01-20":12.52,"2016-01-21":12.46,"2016-01-22":12.49,"2016-01-25":12.49,"2016-01-26":12.5,"2016-01-27":12.51,"2016-01-28":12.51,"2016-01-29":12.53,"2016-02-01":12.52,"2016-02-02":12.53,"2016-02-03":12.54,"2016-02-04":12.54,"2016-02-05":12.54,"2016-02-08":12.53,"2016-02-09":12.51,"2016-02-10":12.51,"2016-02-12":12.5,"2016-02-16":12.46,"2016-02-17":12.47,"2016-02-18":12.52,"2016-02-19":12.52,"2016-02-22":12.54,"2016-02-23":12.53,"2016-02-24":12.54,"2016-02-25":12.52,"2016-02-26":12.52,"2016-02-29":12.55,"2016-03-01":12.58,"2016-03-02":12.55,"2016-03-03":12.6,"2016-03-04":12.61,"2016-03-07":12.58,"2016-03-08":12.64,"2016-03-09":12.61,"2016-03-10":12.62,"2016-03-11":12.61,"2016-03-14":12.62,"2016-03-15":12.61,"2016-03-16":12.66,"2016-03-17":12.69,"2016-03-18":12.7,"2016-03-21":12.69,"2016-03-22":12.69,"2016-03-23":12.7,"2016-03-24":12.68,"2016-03-28":12.65,"2016-03-29":12.69,"2016-03-30":12.69,"2016-03-31":12.7,"2016-04-01":12.71,"2016-04-04":12.7,"2016-04-05":12.7,"2016-04-06":12.71,"2016-04-07":12.71,"2016-04-08":12.72,"2016-04-11":12.71,"2016-04-12":12.74,"2016-04-13":12.78,"2016-04-14":12.77,"2016-04-15":12.78,"2016-04-18":12.79,"2016-04-19":12.82,"2016-04-20":12.83,"2016-04-21":12.81,"2016-04-22":12.82,"2016-04-25":12.83,"2016-04-26":12.81,"2016-04-27":12.85,"2016-04-28":12.86,"2016-04-29":12.88,"2016-05-02":12.88,"2016-05-03":12.87,"2016-05-04":12.84,"2016-05-05":12.86,"2016-05-06":12.88,"2016-05-09":12.88,"2016-05-10":12.93,"2016-05-11":12.91,"2016-05-12":12.92,"2016-05-13":12.89,"2016-05-16":12.94,"2016-05-17":12.9,"2016-05-18":12.88,"2016-05-19":12.86,"2016-05-20":12.9,"2016-05-24":12.97,"2016-05-25":12.96,"2016-05-26":12.95,"2016-05-27":12.95,"2016-05-30":12.94,"2016-05-31":12.97,"2016-06-01":12.96,"2016-06-02":12.98,"2016-06-03":13.02,"2016-06-06":13.04,"2016-06-07":13.05,"2016-06-08":13.1,"2016-06-09":13.06,"2016-06-10":13.02,"2016-06-13":12.99,"2016-06-14":12.94,"2016-06-15":12.95,"2016-06-16":12.93,"2016-06-17":12.93,"2016-06-20":13.01,"2016-06-21":12.99,"2016-06-22":13.03,"2016-06-23":13.08,"2016-06-24":12.94,"2016-06-27":12.82,"2016-06-28":12.95,"2016-06-29":13.04,"2016-06-30":13.1,"2016-07-04":13.14,"2016-07-05":13.09,"2016-07-06":13.13,"2016-07-07":13.13,"2016-07-08":13.26,"2016-07-11":13.28,"2016-07-12":13.3,"2016-07-13":13.3,"2016-07-14":13.29,"2016-07-15":13.23,"2016-07-18":13.31,"2016-07-19":13.27,"2016-07-20":13.32,"2016-07-21":13.3,"2016-07-22":13.32,"2016-07-25":13.28,"2016-07-26":13.28,"2016-07-27":13.27,"2016-07-28":13.27,"2016-07-29":13.29,"2016-08-02":13.23,"2016-08-03":13.22,"2016-08-04":13.27,"2016-08-05":13.32,"2016-08-08":13.34,"2016-08-09":13.39,"2016-08-10":13.38,"2016-08-11":13.41,"2016-08-12":13.39,"2016-08-15":13.41,"2016-08-16":13.4,"2016-08-17":13.39,"2016-08-18":13.42,"2016-08-19":13.4,"2016-08-22":13.39,"2016-08-23":13.44,"2016-08-24":13.4,"2016-08-25":13.41,"2016-08-26":13.45,"2016-08-29":13.49,"2016-08-30":13.47,"2016-08-31":13.44,"2016-09-01":13.44,"2016-09-02":13.47,"2016-09-06":13.47,"2016-09-07":13.49,"2016-09-08":13.43,"2016-09-09":13.33,"2016-09-12":13.4,"2016-09-13":13.29,"2016-09-14":13.32,"2016-09-15":13.37,"2016-09-16":13.32,"2016-09-19":13.36,"2016-09-20":13.36,"2016-09-21":13.4,"2016-09-22":13.46,"2016-09-23":13.49,"2016-09-26":13.45,"2016-09-27":13.47,"2016-09-28":13.56,"2016-09-29":13.5,"2016-09-30":13.5,"2016-10-04":13.44,"2016-10-05":13.5,"2016-10-06":13.48,"2016-10-07":13.52,"2016-10-11":13.49,"2016-10-12":13.48,"2016-10-13":13.46,"2016-10-14":13.48,"2016-10-17":13.47,"2016-10-18":13.52,"2016-10-19":13.57,"2016-10-20":13.57,"2016-10-21":13.59,"2016-10-24":13.59,"2016-10-25":13.6,"2016-10-26":13.56,"2016-10-27":13.5,"2016-10-28":13.46,"2016-10-31":13.42,"2016-11-02":13.36,"2016-11-03":13.34,"2016-11-04":13.35,"2016-11-07":13.46,"2016-11-08":13.41,"2016-11-09":13.34,"2016-11-10":13.24,"2016-11-11":13.1,"2016-11-14":13.16,"2016-11-15":13.28,"2016-11-16":13.27,"2016-11-17":13.26,"2016-11-18":13.29,"2016-11-21":13.36,"2016-11-22":13.38,"2016-11-23":13.34,"2016-11-24":13.38,"2016-11-25":13.4,"2016-11-28":13.38,"2016-11-29":13.36,"2016-11-30":13.39,"2016-12-01":13.31,"2016-12-02":13.38,"2016-12-05":13.39,"2016-12-06":13.41,"2016-12-07":13.47,"2016-12-08":13.48,"2016-12-09":13.45,"2016-12-12":13.43,"2016-12-13":13.48,"2016-12-14":13.41,"2016-12-15":13.41,"2016-12-16":13.4,"2016-12-19":13.47,"2016-12-20":13.49,"2016-12-21":13.49,"2016-12-22":13.48,"2016-12-23":13.52,"2016-12-28":13.48,"2016-12-29":13.52,"2016-12-30":13.52,"2017-01-03":13.54,"2017-01-04":13.61,"2017-01-05":13.59,"2017-01-06":13.59,"2017-01-09":13.56,"2017-01-10":13.59,"2017-01-11":13.6,"2017-01-12":13.6,"2017-01-13":13.6,"2017-01-16":13.59,"2017-01-17":13.6,"2017-01-18":13.59,"2017-01-19":13.56,"2017-01-20":13.6,"2017-01-23":13.61,"2017-01-24":13.62,"2017-01-25":13.62,"2017-01-26":13.64,"2017-01-27":13.66,"2017-01-30":13.63,"2017-01-31":13.65,"2017-02-02":13.65,"2017-02-03":13.66,"2017-02-06":13.65,"2017-02-07":13.62,"2017-02-08":13.66,"2017-02-09":13.65,"2017-02-10":13.67,"2017-02-13":13.69,"2017-02-14":13.68,"2017-02-15":13.69,"2017-02-16":13.65,"2017-02-17":13.7,"2017-02-21":13.72,"2017-02-22":13.73,"2017-02-23":13.72,"2017-02-24":13.74,"2017-02-27":13.74,"2017-02-28":13.76,"2017-03-01":13.81,"2017-03-02":13.76,"2017-03-03":13.77,"2017-03-06":13.73,"2017-03-07":13.69,"2017-03-08":13.6,"2017-03-09":13.57,"2017-03-10":13.54,"2017-03-13":13.56,"2017-03-14":13.55,"2017-03-15":13.67,"2017-03-16":13.61,"2017-03-17":13.64,"2017-03-20":13.62,"2017-03-21":13.56,"2017-03-22":13.59,"2017-03-23":13.61,"2017-03-24":13.61,"2017-03-27":13.6,"2017-03-28":13.65,"2017-03-29":13.7,"2017-03-30":13.7,"2017-03-31":13.73,"2017-04-03":13.72,"2017-04-04":13.7,"2017-04-05":13.7,"2017-04-06":13.71,"2017-04-07":13.72,"2017-04-10":13.72,"2017-04-11":13.72,"2017-04-12":13.75,"2017-04-13":13.73,"2017-04-17":13.74,"2017-04-18":13.77,"2017-04-19":13.75,"2017-04-20":13.79,"2017-04-21":13.77,"2017-04-24":13.8,"2017-04-25":13.8,"2017-04-26":13.82,"2017-04-27":13.84,"2017-04-28":13.85,"2017-05-01":13.85,"2017-05-02":13.83,"2017-05-03":13.84,"2017-05-04":13.81,"2017-05-05":13.82,"2017-05-08":13.84,"2017-05-09":13.82,"2017-05-10":13.86,"2017-05-11":13.85,"2017-05-12":13.85,"2017-05-15":13.88,"2017-05-16":13.89,"2017-05-17":13.87,"2017-05-18":13.89,"2017-05-19":13.89,"2017-05-23":13.9,"2017-05-24":13.92,"2017-05-25":13.94,"2017-05-26":13.93,"2017-05-29":13.95,"2017-05-30":13.94,"2017-05-31":13.95,"2017-06-01":13.93,"2017-06-02":13.96,"2017-06-05":13.97,"2017-06-06":13.96,"2017-06-07":13.91,"2017-06-08":13.93,"2017-06-09":13.92,"2017-06-12":13.94,"2017-06-13":13.92,"2017-06-14":13.93,"2017-06-15":13.9,"2017-06-16":13.87,"2017-06-19":13.88,"2017-06-20":13.88,"2017-06-21":13.82,"2017-06-22":13.82,"2017-06-23":13.89,"2017-06-26":13.89,"2017-06-27":13.85,"2017-06-28":13.83,"2017-06-29":13.83,"2017-06-30":13.83,"2017-07-04":13.83,"2017-07-05":13.82,"2017-07-06":13.78,"2017-07-07":13.76,"2017-07-10":13.78,"2017-07-11":13.79,"2017-07-12":13.83,"2017-07-13":13.81,"2017-07-14":13.83,"2017-07-17":13.84,"2017-07-18":13.86,"2017-07-19":13.88,"2017-07-20":13.89,"2017-07-21":13.88,"2017-07-24":13.87,"2017-07-25":13.86,"2017-07-26":13.88,"2017-07-27":13.86,"2017-07-28":13.87,"2017-07-31":13.86,"2017-08-01":13.87,"2017-08-02":13.87,"2017-08-03":13.86,"2017-08-04":13.87,"2017-08-08":13.82,"2017-08-09":13.76,"2017-08-10":13.76,"2017-08-11":13.77,"2017-08-14":13.74,"2017-08-15":13.79,"2017-08-16":13.81,"2017-08-17":13.74,"2017-08-18":13.74,"2017-08-21":13.77,"2017-08-22":13.81,"2017-08-23":13.8,"2017-08-24":13.79,"2017-08-25":13.83,"2017-08-28":13.83,"2017-08-29":13.81,"2017-08-30":13.81,"2017-08-31":13.86,"2017-09-01":13.84,"2017-09-05":13.83,"2017-09-06":13.85,"2017-09-07":13.86,"2017-09-08":13.81,"2017-09-11":13.84,"2017-09-12":13.85,"2017-09-13":13.83,"2017-09-14":13.83,"2017-09-15":13.86,"2017-09-18":13.83,"2017-09-20":13.86,"2017-09-21":13.84,"2017-09-22":13.87,"2017-09-25":13.88,"2017-09-26":13.86,"2017-09-27":13.88,"2017-09-28":13.86,"2017-09-29":13.9,"2017-10-02":13.87,"2017-10-03":13.89,"2017-10-04":13.88,"2017-10-05":13.91,"2017-10-06":13.88,"2017-10-10":13.9,"2017-10-11":13.89,"2017-10-12":13.88,"2017-10-13":13.89,"2017-10-16":13.87,"2017-10-17":13.9,"2017-10-18":13.91,"2017-10-19":13.91,"2017-10-20":13.91,"2017-10-23":13.92,"2017-10-24":13.93,"2017-10-25":13.87,"2017-10-26":13.9,"2017-10-27":13.91,"2017-10-30":13.87,"2017-10-31":13.9,"2017-11-01":13.91,"2017-11-02":13.91,"2017-11-03":13.87,"2017-11-06":13.91,"2017-11-07":13.88,"2017-11-08":13.84,"2017-11-09":13.71,"2017-11-10":13.74,"2017-11-13":13.77,"2017-11-14":13.71,"2017-11-15":13.76,"2017-11-16":13.82,"2017-11-17":13.81,"2017-11-20":13.84,"2017-11-21":13.82,"2017-11-22":13.85,"2017-11-23":13.85,"2017-11-24":13.94,"2017-11-27":13.85,"2017-11-28":13.88,"2017-11-29":13.86,"2017-11-30":13.86,"2017-12-04":13.82,"2017-12-05":13.83,"2017-12-06":13.83,"2017-12-07":13.84,"2017-12-11":13.83,"2017-12-12":13.83,"2017-12-13":13.86,"2017-12-14":13.82,"2017-12-15":13.87,"2017-12-18":13.81,"2017-12-19":13.8,"2017-12-20":13.81,"2017-12-22":13.85,"2017-12-27":13.85,"2017-12-28":13.82,"2017-12-29":13.83,"2018-01-02":13.84,"2018-01-03":13.84,"2018-01-04":13.86,"2018-01-05":13.87,"2018-01-08":13.84,"2018-01-09":13.86,"2018-01-10":13.84,"2018-01-11":13.87,"2018-01-12":13.83,"2018-01-15":13.83,"2018-01-16":13.84,"2018-01-17":13.86,"2018-01-18":13.82,"2018-01-19":13.84,"2018-01-22":13.84,"2018-01-23":13.83,"2018-01-24":13.85,"2018-01-25":13.81,"2018-01-26":13.86,"2018-01-29":13.81,"2018-01-30":13.77,"2018-01-31":13.79,"2018-02-01":13.76,"2018-02-02":13.69,"2018-02-05":13.6,"2018-02-06":13.68,"2018-02-07":13.67,"2018-02-08":13.57,"2018-02-09":13.54,"2018-02-12":13.6,"2018-02-13":13.59,"2018-02-14":13.57,"2018-02-15":13.63,"2018-02-16":13.73,"2018-02-20":13.58,"2018-02-21":13.59,"2018-02-22":13.64,"2018-02-23":13.7,"2018-02-26":13.71,"2018-02-27":13.68,"2018-02-28":13.66,"2018-03-01":13.68,"2018-03-02":13.69,"2018-03-05":13.65,"2018-03-06":13.66,"2018-03-07":13.65,"2018-03-08":13.65,"2018-03-09":13.68,"2018-03-12":13.67,"2018-03-13":13.67,"2018-03-14":13.68,"2018-03-15":13.67,"2018-03-19":13.65,"2018-03-20":13.65,"2018-03-21":13.65,"2018-03-22":13.63,"2018-03-23":13.58,"2018-03-26":13.62,"2018-03-27":13.62,"2018-03-28":13.62,"2018-03-29":13.63,"2018-04-02":13.62,"2018-04-03":13.63,"2018-04-04":13.64,"2018-04-05":13.63,"2018-04-06":13.64,"2018-04-09":13.63,"2018-04-10":13.65,"2018-04-11":13.64,"2018-04-12":13.64,"2018-04-13":13.63,"2018-04-16":13.63,"2018-04-17":13.65,"2018-04-18":13.63,"2018-04-19":13.62,"2018-04-20":13.6,"2018-04-23":13.59,"2018-04-24":13.59,"2018-04-25":13.57,"2018-04-26":13.62,"2018-04-27":13.61,"2018-04-30":13.62,"2018-05-01":13.59,"2018-05-02":13.6,"2018-05-03":13.61,"2018-05-04":13.61,"2018-05-07":13.59,"2018-05-08":13.6,"2018-05-09":13.59,"2018-05-10":13.6,"2018-05-11":13.59,"2018-05-14":13.58,"2018-05-15":13.54,"2018-05-16":13.56,"2018-05-17":13.56,"2018-05-18":13.56,"2018-05-22":13.57,"2018-05-23":13.58,"2018-05-24":13.6,"2018-05-25":13.61,"2018-05-28":13.62,"2018-05-29":13.63,"2018-05-30":13.61,"2018-05-31":13.62,"2018-06-01":13.62,"2018-06-04":13.61,"2018-06-05":13.63,"2018-06-06":13.63,"2018-06-07":13.64,"2018-06-08":13.63,"2018-06-11":13.64,"2018-06-12":13.65,"2018-06-13":13.64,"2018-06-14":13.65,"2018-06-15":13.69,"2018-06-18":13.67,"2018-06-19":13.69,"2018-06-20":13.69,"2018-06-21":13.7,"2018-06-22":13.7,"2018-06-25":13.69,"2018-06-26":13.69,"2018-06-27":13.67,"2018-06-28":13.65,"2018-06-29":13.63,"2018-07-03":13.62,"2018-07-04":13.67,"2018-07-05":13.65,"2018-07-06":13.68,"2018-07-09":13.66,"2018-07-10":13.67,"2018-07-11":13.67,"2018-07-12":13.7,"2018-07-13":13.69,"2018-07-16":13.67,"2018-07-17":13.7,"2018-07-18":13.7,"2018-07-19":13.69,"2018-07-20":13.68,"2018-07-23":13.65,"2018-07-24":13.68,"2018-07-25":13.67,"2018-07-26":13.64,"2018-07-27":13.67,"2018-07-30":13.66,"2018-07-31":13.66,"2018-08-01":13.66,"2018-08-02":13.67,"2018-08-03":13.68,"2018-08-07":13.67,"2018-08-08":13.66,"2018-08-09":13.67,"2018-08-10":13.67,"2018-08-13":13.66,"2018-08-14":13.69,"2018-08-15":13.66,"2018-08-16":13.7,"2018-08-17":13.71,"2018-08-20":13.7,"2018-08-21":13.72,"2018-08-22":13.74,"2018-08-23":13.72,"2018-08-24":13.74,"2018-08-27":13.74,"2018-08-28":13.72,"2018-08-29":13.7,"2018-08-30":13.71,"2018-08-31":13.73,"2018-09-04":13.69,"2018-09-05":13.69,"2018-09-06":13.7,"2018-09-07":13.69,"2018-09-10":13.71,"2018-09-11":13.69,"2018-09-12":13.74,"2018-09-13":13.73,"2018-09-14":13.74,"2018-09-17":13.75,"2018-09-18":13.75,"2018-09-19":13.72,"2018-09-20":13.72,"2018-09-21":13.73,"2018-09-24":13.72,"2018-09-25":13.72,"2018-09-26":13.74,"2018-09-27":13.74,"2018-09-28":13.75,"2018-10-01":13.75,"2018-10-02":13.76,"2018-10-03":13.74,"2018-10-04":13.69,"2018-10-05":13.66,"2018-10-09":13.64,"2018-10-10":13.59,"2018-10-11":13.6,"2018-10-12":13.64,"2018-10-15":13.64,"2018-10-16":13.65,"2018-10-17":13.65,"2018-10-18":13.61,"2018-10-19":13.6,"2018-10-22":13.62,"2018-10-23":13.62,"2018-10-24":13.55,"2018-10-25":13.55,"2018-10-26":13.52,"2018-10-29":13.51,"2018-10-30":13.52,"2018-10-31":13.53,"2018-11-01":13.59,"2018-11-02":13.57,"2018-11-05":13.56,"2018-11-06":13.57,"2018-11-07":13.62,"2018-11-08":13.58,"2018-11-09":13.54,"2018-11-12":13.5,"2018-11-13":13.47,"2018-11-14":13.5,"2018-11-15":13.49,"2018-11-16":13.42,"2018-11-19":13.41,"2018-11-20":13.4,"2018-11-21":13.41,"2018-11-22":13.38,"2018-11-23":13.35,"2018-11-26":13.45,"2018-11-27":13.4,"2018-11-28":13.45,"2018-11-29":13.48,"2018-11-30":13.45,"2018-12-03":13.52,"2018-12-04":13.5,"2018-12-05":13.45,"2018-12-06":13.42,"2018-12-07":13.45,"2018-12-10":13.43,"2018-12-11":13.46,"2018-12-12":13.44,"2018-12-13":13.47,"2018-12-14":13.48,"2018-12-17":13.41,"2018-12-18":13.43,"2018-12-19":13.47,"2018-12-20":13.33,"2018-12-21":13.3,"2018-12-24":13.25,"2018-12-27":13.34,"2018-12-28":13.32,"2018-12-31":13.35,"2019-01-02":13.33,"2019-01-03":13.33,"2019-01-04":13.44,"2019-01-07":13.47,"2019-01-08":13.5,"2019-01-09":13.52,"2019-01-10":13.54,"2019-01-11":13.53,"2019-01-14":13.52,"2019-01-15":13.52,"2019-01-16":13.54,"2019-01-17":13.55,"2019-01-18":13.56,"2019-01-21":13.56,"2019-01-22":13.57,"2019-01-23":13.56,"2019-01-24":13.57,"2019-01-25":13.6,"2019-01-28":13.56,"2019-01-29":13.58,"2019-01-30":13.61,"2019-01-31":13.65,"2019-02-01":13.61,"2019-02-04":13.62,"2019-02-05":13.65,"2019-02-06":13.67,"2019-02-07":13.65,"2019-02-08":13.64,"2019-02-11":13.66,"2019-02-12":13.69,"2019-02-13":13.67,"2019-02-14":13.67,"2019-02-15":13.69,"2019-02-19":13.72,"2019-02-20":13.72,"2019-02-21":13.7,"2019-02-22":13.73,"2019-02-25":13.73,"2019-02-26":13.75,"2019-02-27":13.73,"2019-02-28":13.72,"2019-03-01":13.74,"2019-03-04":13.72,"2019-03-05":13.76,"2019-03-06":13.77,"2019-03-07":13.79,"2019-03-08":13.76,"2019-03-11":13.77,"2019-03-12":13.81,"2019-03-13":13.81,"2019-03-14":13.81,"2019-03-15":13.84,"2019-03-18":13.85,"2019-03-19":13.85,"2019-03-20":13.87,"2019-03-21":13.88,"2019-03-22":13.89,"2019-03-25":13.9,"2019-03-26":13.9,"2019-03-27":13.92,"2019-03-28":13.91,"2019-03-29":13.91,"2019-04-01":13.89,"2019-04-02":13.89,"2019-04-03":13.89,"2019-04-04":13.91,"2019-04-05":13.92,"2019-04-08":13.9,"2019-04-09":13.91,"2019-04-10":13.93,"2019-04-11":13.93,"2019-04-12":13.92,"2019-04-15":13.93,"2019-04-16":13.93,"2019-04-17":13.91,"2019-04-18":13.94,"2019-04-22":13.92,"2019-04-23":13.95,"2019-04-24":13.98,"2019-04-25":13.97,"2019-04-26":13.99,"2019-04-29":13.97,"2019-04-30":13.98,"2019-05-01":13.97,"2019-05-02":13.94,"2019-05-03":13.97,"2019-05-06":13.97,"2019-05-07":13.96,"2019-05-08":13.95,"2019-05-09":13.94,"2019-05-10":13.92,"2019-05-13":13.9,"2019-05-14":13.9,"2019-05-15":13.95,"2019-05-16":13.95,"2019-05-17":13.94,"2019-05-21":13.94,"2019-05-22":13.95,"2019-05-23":13.95,"2019-05-24":13.97,"2019-05-27":13.97,"2019-05-28":13.97,"2019-05-29":13.94,"2019-05-30":13.98,"2019-05-31":13.94,"2019-06-03":13.98,"2019-06-04":14.02,"2019-06-05":14.05,"2019-06-06":14.04,"2019-06-07":14.05,"2019-06-10":14.03,"2019-06-11":14.06,"2019-06-12":14.03,"2019-06-13":14.06,"2019-06-14":14.08,"2019-06-17":14.08,"2019-06-18":14.11,"2019-06-19":14.13,"2019-06-20":14.14,"2019-06-21":14.13,"2019-06-24":14.15,"2019-06-25":14.12,"2019-06-26":14.11,"2019-06-27":14.14,"2019-06-28":14.15,"2019-07-02":14.14,"2019-07-03":14.16,"2019-07-04":14.15,"2019-07-05":14.1,"2019-07-08":14.06,"2019-07-09":14.08,"2019-07-10":14.09,"2019-07-11":14.06,"2019-07-12":14.09,"2019-07-15":14.08,"2019-07-16":14.05,"2019-07-17":14.11,"2019-07-18":14.13,"2019-07-19":14.1,"2019-07-22":14.13,"2019-07-23":14.15,"2019-07-24":14.14,"2019-07-25":14.15,"2019-07-26":14.17,"2019-07-29":14.13,"2019-07-30":14.14,"2019-07-31":14.15,"2019-08-02":14.15,"2019-08-06":14.18,"2019-08-07":14.2,"2019-08-08":14.19,"2019-08-09":14.18,"2019-08-12":14.19,"2019-08-13":14.2,"2019-08-14":14.18,"2019-08-15":14.21,"2019-08-16":14.2,"2019-08-19":14.22,"2019-08-20":14.23,"2019-08-21":14.22,"2019-08-22":14.19,"2019-08-23":14.23,"2019-08-26":14.23,"2019-08-27":14.26,"2019-08-28":14.3,"2019-08-29":14.28,"2019-08-30":14.29,"2019-09-03":14.29,"2019-09-04":14.29,"2019-09-05":14.26,"2019-09-06":14.25,"2019-09-09":14.23,"2019-09-10":14.19,"2019-09-11":14.2,"2019-09-12":14.18,"2019-09-13":14.16,"2019-09-16":14.16,"2019-09-17":14.2,"2019-09-18":14.2,"2019-09-19":14.2,"2019-09-20":14.22,"2019-09-23":14.22,"2019-09-24":14.23,"2019-09-25":14.23,"2019-09-26":14.23,"2019-09-27":14.22,"2019-09-30":14.22,"2019-10-01":14.22,"2019-10-02":14.19,"2019-10-03":14.22,"2019-10-04":14.24,"2019-10-07":14.23,"2019-10-08":14.22,"2019-10-09":14.21,"2019-10-10":14.19,"2019-10-11":14.14,"2019-10-15":14.12,"2019-10-16":14.14,"2019-10-17":14.14,"2019-10-18":14.16,"2019-10-21":14.15,"2019-10-22":14.14,"2019-10-23":14.17,"2019-10-24":14.16,"2019-10-25":14.15,"2019-10-28":14.13,"2019-10-29":14.14,"2019-10-30":14.2,"2019-10-31":14.21,"2019-11-01":14.21,"2019-11-04":14.18,"2019-11-05":14.16,"2019-11-06":14.17,"2019-11-07":14.12,"2019-11-08":14.16,"2019-11-11":14.15,"2019-11-12":14.13,"2019-11-13":14.15,"2019-11-14":14.17,"2019-11-15":14.18,"2019-11-18":14.17,"2019-11-19":14.19,"2019-11-20":14.2,"2019-11-21":14.17,"2019-11-22":14.19,"2019-11-25":14.2,"2019-11-26":14.21,"2019-11-27":14.22,"2019-11-28":14.22,"2019-11-29":14.2,"2019-12-02":14.18,"2019-12-03":14.2,"2019-12-04":14.17,"2019-12-05":14.15,"2019-12-06":14.18,"2019-12-09":14.17,"2019-12-10":14.17,"2019-12-11":14.21,"2019-12-12":14.16,"2019-12-13":14.2,"2019-12-16":14.2,"2019-12-17":14.21,"2019-12-18":14.19,"2019-12-19":14.21,"2019-12-20":14.24,"2019-12-23":14.23,"2019-12-24":14.24,"2019-12-27":14.25,"2019-12-30":14.21,"2019-12-31":14.2,"2020-01-02":14.24,"2020-01-03":14.28,"2020-01-06":14.25,"2020-01-07":14.26,"2020-01-08":14.23,"2020-01-09":14.25,"2020-01-10":14.27,"2020-01-13":14.26,"2020-01-14":14.28,"2020-01-15":14.3,"2020-01-16":14.29,"2020-01-17":14.28,"2020-01-20":14.3,"2020-01-21":14.3,"2020-01-22":14.34,"2020-01-23":14.35,"2020-01-24":14.34,"2020-01-27":14.35,"2020-01-28":14.33,"2020-01-29":14.38,"2020-01-30":14.39,"2020-01-31":14.36,"2020-02-03":14.39,"2020-02-04":14.38,"2020-02-05":14.37,"2020-02-06":14.37,"2020-02-07":14.38,"2020-02-10":14.41,"2020-02-11":14.4,"2020-02-12":14.4,"2020-02-13":14.39,"2020-02-14":14.42,"2020-02-18":14.41,"2020-02-19":14.41,"2020-02-20":14.44,"2020-02-21":14.45,"2020-02-24":14.43,"2020-02-25":14.37,"2020-02-26":14.39,"2020-02-27":14.38,"2020-02-28":14.35,"2020-03-02":14.38,"2020-03-03":14.42,"2020-03-04":14.52,"2020-03-05":14.5,"2020-03-06":14.52,"2020-03-09":14.25,"2020-03-10":14.19,"2020-03-11":14.06,"2020-03-12":13.65,"2020-03-13":13.69,"2020-03-16":13.46,"2020-03-17":13.28,"2020-03-18":12.73,"2020-03-19":12.78,"2020-03-20":12.7,"2020-03-23":12.22,"2020-03-24":12.82,"2020-03-25":12.95,"2020-03-26":13.19,"2020-03-27":13.33,"2020-03-30":13.46,"2020-03-31":13.32,"2020-04-01":13.16,"2020-04-02":13.1,"2020-04-03":13.17,"2020-04-06":13.2,"2020-04-07":13.13,"2020-04-08":13.25,"2020-04-09":13.72,"2020-04-13":13.83,"2020-04-14":13.82,"2020-04-15":13.84,"2020-04-16":13.96,"2020-04-17":13.92,"2020-04-20":13.94,"2020-04-21":13.84,"2020-04-22":13.85,"2020-04-23":13.81,"2020-04-24":13.85,"2020-04-27":13.88,"2020-04-28":13.74,"2020-04-29":13.89,"2020-04-30":13.93,"2020-05-01":13.87,"2020-05-04":13.78,"2020-05-05":13.82,"2020-05-06":13.78,"2020-05-07":13.91,"2020-05-08":13.89,"2020-05-11":13.9,"2020-05-12":13.87,"2020-05-13":13.89,"2020-05-14":13.84,"2020-05-15":13.92,"2020-05-19":13.89,"2020-05-20":13.99,"2020-05-21":14.06,"2020-05-22":14.09,"2020-05-25":14.2,"2020-05-26":14.19,"2020-05-27":14.2,"2020-05-28":14.23,"2020-05-29":14.3,"2020-06-01":14.28,"2020-06-02":14.38,"2020-06-03":14.41,"2020-06-04":14.33,"2020-06-05":14.39,"2020-06-08":14.43,"2020-06-09":14.43,"2020-06-10":14.47,"2020-06-11":14.25,"2020-06-12":14.28,"2020-06-15":14.38,"2020-06-16":14.41,"2020-06-17":14.44,"2020-06-18":14.44,"2020-06-19":14.42,"2020-06-22":14.37,"2020-06-23":14.42,"2020-06-24":14.31,"2020-06-25":14.34,"2020-06-26":14.26,"2020-06-29":14.26,"2020-06-30":14.37,"2020-07-02":14.35,"2020-07-03":14.35,"2020-07-06":14.46,"2020-07-07":14.39,"2020-07-08":14.42,"2020-07-09":14.43,"2020-07-10":14.46,"2020-07-13":14.4,"2020-07-14":14.42,"2020-07-15":14.47,"2020-07-16":14.5,"2020-07-17":14.52,"2020-07-20":14.53,"2020-07-21":14.53,"2020-07-22":14.56,"2020-07-23":14.54,"2020-07-24":14.58,"2020-07-27":14.56,"2020-07-28":14.59,"2020-07-29":14.6,"2020-07-30":14.64,"2020-07-31":14.63,"2020-08-04":14.66,"2020-08-05":14.65,"2020-08-06":14.72,"2020-08-07":14.71,"2020-08-10":14.71,"2020-08-11":14.64,"2020-08-12":14.66,"2020-08-13":14.64,"2020-08-14":14.63,"2020-08-17":14.62,"2020-08-18":14.63,"2020-08-19":14.58,"2020-08-20":14.65,"2020-08-21":14.68,"2020-08-24":14.67,"2020-08-25":14.67,"2020-08-26":14.79,"2020-08-27":14.71,"2020-08-28":14.74,"2020-08-31":14.7,"2020-09-01":14.72,"2020-09-02":14.83,"2020-09-03":14.78,"2020-09-04":14.76,"2020-09-08":14.69,"2020-09-09":14.76,"2020-09-10":14.7,"2020-09-11":14.74,"2020-09-14":14.69,"2020-09-15":14.76,"2020-09-16":14.78,"2020-09-17":14.74,"2020-09-18":14.75,"2020-09-21":14.71,"2020-09-22":14.71,"2020-09-23":14.62,"2020-09-24":14.69,"2020-09-25":14.64,"2020-09-28":14.68,"2020-09-29":14.64,"2020-09-30":14.73,"2020-10-01":14.65,"2020-10-02":14.7,"2020-10-05":14.76,"2020-10-06":14.7,"2020-10-07":14.76,"2020-10-08":14.77,"2020-10-09":14.75,"2020-10-13":14.77,"2020-10-14":14.79,"2020-10-15":14.79,"2020-10-16":14.75,"2020-10-19":14.72,"2020-10-20":14.71,"2020-10-21":14.72,"2020-10-22":14.72,"2020-10-23":14.74,"2020-10-26":14.73,"2020-10-27":14.74,"2020-10-28":14.73,"2020-10-29":14.69,"2020-10-30":14.62,"2020-11-02":14.64,"2020-11-03":14.71,"2020-11-04":14.79,"2020-11-05":14.81,"2020-11-06":14.78,"2020-11-09":14.81,"2020-11-10":14.84,"2020-11-11":14.82,"2020-11-12":14.78,"2020-11-13":14.84,"2020-11-16":14.92,"2020-11-17":14.91,"2020-11-18":14.88,"2020-11-19":14.88,"2020-11-20":14.93,"2020-11-23":14.9,"2020-11-24":14.93,"2020-11-25":14.93,"2020-11-26":14.97,"2020-11-27":14.95,"2020-11-30":14.98,"2020-12-01":14.97,"2020-12-02":14.98,"2020-12-03":14.98,"2020-12-04":14.98,"2020-12-07":14.97,"2020-12-08":14.99,"2020-12-09":15.01,"2020-12-10":15.03,"2020-12-11":15.02,"2020-12-14":14.99,"2020-12-15":14.99,"2020-12-16":15.02,"2020-12-17":15.04,"2020-12-18":15.04,"2020-12-21":15.04,"2020-12-22":15.03,"2020-12-23":15.04,"2020-12-24":15.08,"2020-12-29":15.08,"2020-12-30":15.11,"2020-12-31":15.16,"2021-01-04":15.09,"2021-01-05":15.11,"2021-01-06":15.09,"2021-01-07":15.04,"2021-01-08":15.11,"2021-01-11":15.06,"2021-01-12":15.07,"2021-01-13":15.12,"2021-01-14":15.08,"2021-01-15":15.1,"2021-01-18":15.06,"2021-01-19":15.07,"2021-01-20":15.14,"2021-01-21":15.12,"2021-01-22":15.15,"2021-01-25":15.16,"2021-01-26":15.14,"2021-01-27":15.11,"2021-01-28":15.13,"2021-01-29":15.1,"2021-02-01":15.14,"2021-02-02":15.14,"2021-02-03":15.12,"2021-02-04":15.11,"2021-02-05":15.13,"2021-02-08":15.13,"2021-02-09":15.13,"2021-02-10":15.14,"2021-02-11":15.15,"2021-02-12":15.16,"2021-02-16":15.09,"2021-02-17":15.08,"2021-02-18":15.07,"2021-02-19":15.01,"2021-02-22":14.97,"2021-02-23":14.96,"2021-02-24":14.98,"2021-02-25":14.86,"2021-02-26":14.87,"2021-03-01":14.94,"2021-03-02":14.92,"2021-03-03":14.9,"2021-03-04":14.79,"2021-03-05":14.79,"2021-03-08":14.77,"2021-03-09":14.78,"2021-03-10":14.8,"2021-03-11":14.88,"2021-03-12":14.79,"2021-03-15":14.81,"2021-03-16":14.77,"2021-03-17":14.78,"2021-03-18":14.71,"2021-03-19":14.74,"2021-03-22":14.79,"2021-03-23":14.81,"2021-03-24":14.83,"2021-03-25":14.86,"2021-03-26":14.86,"2021-03-29":14.84,"2021-03-30":14.81,"2021-03-31":14.84,"2021-04-01":14.85,"2021-04-05":14.86,"2021-04-06":14.86,"2021-04-07":14.89,"2021-04-08":14.94,"2021-04-09":14.94,"2021-04-12":14.91,"2021-04-13":14.91,"2021-04-14":14.88,"2021-04-15":14.95,"2021-04-16":14.95,"2021-04-19":14.92,"2021-04-20":14.9,"2021-04-21":14.93,"2021-04-22":14.9,"2021-04-23":14.92,"2021-04-26":14.9,"2021-04-27":14.93,"2021-04-28":14.95,"2021-04-29":14.93,"2021-04-30":14.96,"2021-05-03":14.96,"2021-05-04":14.95,"2021-05-05":14.98,"2021-05-06":14.95,"2021-05-07":14.97,"2021-05-10":14.93,"2021-05-11":14.88,"2021-05-12":14.87,"2021-05-13":14.89,"2021-05-14":14.94,"2021-05-17":14.9,"2021-05-18":14.89,"2021-05-19":14.88,"2021-05-20":14.89,"2021-05-21":14.95,"2021-05-25":14.98,"2021-05-26":14.98,"2021-05-27":14.98,"2021-05-28":14.97,"2021-05-31":15.02,"2021-06-01":14.98,"2021-06-02":15,"2021-06-03":14.94,"2021-06-04":14.97,"2021-06-07":14.98,"2021-06-08":15,"2021-06-09":15,"2021-06-10":15,"2021-06-11":15.01,"2021-06-14":15.03,"2021-06-15":15.05,"2021-06-16":15.07,"2021-06-17":15.05,"2021-06-18":15.05,"2021-06-21":15.05,"2021-06-22":15.05,"2021-06-23":15.05,"2021-06-24":15.08,"2021-06-25":15.09,"2021-06-28":15.07,"2021-06-29":15.06,"2021-06-30":15.1,"2021-07-02":15.05,"2021-07-05":15.12,"2021-07-06":15.14,"2021-07-07":15.14,"2021-07-08":15.13,"2021-07-09":15.14,"2021-07-12":15.12,"2021-07-13":15.1,"2021-07-14":15.12,"2021-07-15":15.13,"2021-07-16":15.1,"2021-07-19":15.07,"2021-07-20":15.06,"2021-07-21":15.1,"2021-07-22":15.09,"2021-07-23":15.13,"2021-07-26":15.12,"2021-07-27":15.17,"2021-07-28":15.08,"2021-07-29":15.12,"2021-07-30":15.12,"2021-08-03":15.13,"2021-08-04":15.14,"2021-08-05":15.09,"2021-08-06":15.09,"2021-08-09":15.07,"2021-08-10":15.05,"2021-08-11":15.05,"2021-08-12":15.05,"2021-08-13":15.09,"2021-08-16":15.11,"2021-08-17":15.09,"2021-08-18":15.08,"2021-08-19":15.06,"2021-08-20":15.05,"2021-08-23":15.09,"2021-08-24":15.1,"2021-08-25":15.11,"2021-08-26":15.08,"2021-08-27":15.12,"2021-08-30":15.13,"2021-08-31":15.14,"2021-09-01":15.16,"2021-09-02":15.19,"2021-09-03":15.18,"2021-09-07":15.15,"2021-09-08":15.18,"2021-09-09":15.17,"2021-09-10":15.17,"2021-09-13":15.18,"2021-09-14":15.2,"2021-09-15":15.21,"2021-09-16":15.21,"2021-09-17":15.18,"2021-09-20":15.17,"2021-09-21":15.19,"2021-09-22":15.2,"2021-09-23":15.15,"2021-09-24":15.15,"2021-09-27":15.17,"2021-09-28":15.09,"2021-09-29":15.07,"2021-09-30":15.08,"2021-10-01":15.08,"2021-10-04":15.08,"2021-10-05":15.1,"2021-10-06":15.1,"2021-10-07":15.07,"2021-10-08":15.05,"2021-10-12":15.02,"2021-10-13":15,"2021-10-14":15.04,"2021-10-15":15.05,"2021-10-18":15.04,"2021-10-19":15.07,"2021-10-20":15.09,"2021-10-21":15.02,"2021-10-22":15.04,"2021-10-25":15.04,"2021-10-26":15.03,"2021-10-27":15.07,"2021-10-28":15.07,"2021-10-29":15.03,"2021-11-01":15,"2021-11-02":15.04,"2021-11-03":15.03,"2021-11-04":15.04,"2021-11-05":15.07,"2021-11-08":15.06,"2021-11-09":15.09,"2021-11-10":15.02,"2021-11-11":15.02,"2021-11-12":15.04,"2021-11-15":15.01,"2021-11-16":15,"2021-11-17":15,"2021-11-18":15,"2021-11-19":14.99,"2021-11-22":14.96,"2021-11-23":14.94,"2021-11-24":14.95,"2021-11-25":14.96,"2021-11-26":14.93,"2021-11-29":14.99,"2021-11-30":14.92,"2021-12-01":14.96,"2021-12-02":14.99,"2021-12-03":15,"2021-12-06":15.03,"2021-12-07":15.06,"2021-12-08":15.06,"2021-12-09":15.05,"2021-12-10":15.08,"2021-12-13":15.08,"2021-12-14":15.05,"2021-12-15":15.1,"2021-12-16":15.1,"2021-12-17":15.09,"2021-12-20":15.04,"2021-12-21":15.05,"2021-12-22":15.09,"2021-12-23":15.1,"2021-12-24":15.11,"2021-12-29":15.12,"2021-12-30":15.1,"2021-12-31":15.15,"2022-01-04":15.1,"2022-01-05":15.05,"2022-01-06":15.03,"2022-01-07":15.01,"2022-01-10":15,"2022-01-11":15.04,"2022-01-12":15.04,"2022-01-13":15.01,"2022-01-14":15.02,"2022-01-17":14.92,"2022-01-18":14.86,"2022-01-19":14.85,"2022-01-20":14.84,"2022-01-21":14.59,"2022-01-24":14.57,"2022-01-25":14.56,"2022-01-26":14.53,"2022-01-27":14.87,"2022-01-28":14.83,"2022-01-31":14.52,"2022-02-01":14.85,"2022-02-02":14.87,"2022-02-03":14.87,"2022-02-04":14.56,"2022-02-07":14.56,"2022-02-08":14.79,"2022-02-09":14.57,"2022-02-10":14.74,"2022-02-11":14.63,"2022-02-14":14.51,"2022-02-15":14.52,"2022-02-16":14.68,"2022-02-17":14.52,"2022-02-18":14.51,"2022-02-22":14.55,"2022-02-23":14.54,"2022-02-24":14.55,"2022-02-25":14.55,"2022-02-28":14.57,"2022-03-01":14.56,"2022-03-02":14.41,"2022-03-03":14.38,"2022-03-04":14.38,"2022-03-07":14.44,"2022-03-08":14.6,"2022-03-09":14.45,"2022-03-10":14.43,"2022-03-11":14.41,"2022-03-14":14.54,"2022-03-15":14.56,"2022-03-16":14.56,"2022-03-17":14.61,"2022-03-18":14.61,"2022-03-21":14.58,"2022-03-22":14.59,"2022-03-23":14.58,"2022-03-24":14.58,"2022-03-25":14.55,"2022-03-28":14.56,"2022-03-29":14.61,"2022-03-30":14.6,"2022-03-31":14.63,"2022-04-01":14.62,"2022-04-04":14.64,"2022-04-05":14.6,"2022-04-06":14.58,"2022-04-07":14.58,"2022-04-08":14.56,"2022-04-11":14.54,"2022-04-12":14.55,"2022-04-13":14.56,"2022-04-14":14.53,"2022-04-18":14.54,"2022-04-19":14.53,"2022-04-20":14.54,"2022-04-21":14.5,"2022-04-22":14.48,"2022-04-25":14.52,"2022-04-26":14.49,"2022-04-27":14.49,"2022-04-28":14.49,"2022-04-29":14.46,"2022-05-02":14.45,"2022-05-03":14.46,"2022-05-04":14.48,"2022-05-05":14.43,"2022-05-06":14.42,"2022-05-09":14.39,"2022-05-10":14.41,"2022-05-11":14.39,"2022-05-12":14.39,"2022-05-13":14.39,"2022-05-16":14.4,"2022-05-17":14.4,"2022-05-18":14.37,"2022-05-19":14.39,"2022-05-20":14.38,"2022-05-24":14.41,"2022-05-25":14.44,"2022-05-26":14.49,"2022-05-27":14.52,"2022-05-30":14.52,"2022-05-31":14.49,"2022-06-01":14.49,"2022-06-02":14.48,"2022-06-03":14.48,"2022-06-06":14.45,"2022-06-07":14.44,"2022-06-08":14.43,"2022-06-09":14.41,"2022-06-10":14.34,"2022-06-13":14.18,"2022-06-14":14.18,"2022-06-15":14.27,"2022-06-16":14.24,"2022-06-17":14.25,"2022-06-20":14.26,"2022-06-21":14.22,"2022-06-22":14.24,"2022-06-23":14.28,"2022-06-24":14.29,"2022-06-27":14.29,"2022-06-28":14.26,"2022-06-29":14.24,"2022-06-30":14.24,"2022-07-04":14.26,"2022-07-05":14.27,"2022-07-06":14.25,"2022-07-07":14.27,"2022-07-08":14.28,"2022-07-11":14.27,"2022-07-12":14.29,"2022-07-13":14.29,"2022-07-14":14.27,"2022-07-15":14.33,"2022-07-18":14.33,"2022-07-19":14.35,"2022-07-20":14.36,"2022-07-21":14.42,"2022-07-22":14.47,"2022-07-25":14.45,"2022-07-26":14.46,"2022-07-27":14.5,"2022-07-28":14.55,"2022-07-29":14.56,"2022-08-02":14.54,"2022-08-03":14.56,"2022-08-04":14.59,"2022-08-05":14.56,"2022-08-08":14.56,"2022-08-09":14.54,"2022-08-10":14.6,"2022-08-11":14.57,"2022-08-12":14.6,"2022-08-15":14.61,"2022-08-16":14.59,"2022-08-17":14.52,"2022-08-18":14.54,"2022-08-19":14.47,"2022-08-22":14.4,"2022-08-23":14.39,"2022-08-24":14.38,"2022-08-25":14.44,"2022-08-26":14.35,"2022-08-29":14.33,"2022-08-30":14.28,"2022-08-31":14.24,"2022-09-01":14.23,"2022-09-02":14.27,"2022-09-06":14.21,"2022-09-07":14.3,"2022-09-08":14.3,"2022-09-09":14.32,"2022-09-12":14.33,"2022-09-13":14.22,"2022-09-14":14.25,"2022-09-15":14.23,"2022-09-16":14.24,"2022-09-19":14.24,"2022-09-20":14.21,"2022-09-21":14.25,"2022-09-22":14.19,"2022-09-23":14.16,"2022-09-26":14.08,"2022-09-27":14.03,"2022-09-28":14.12,"2022-09-29":14.1,"2022-09-30":14.08,"2022-10-03":14.15,"2022-10-04":14.22,"2022-10-05":14.2,"2022-10-06":14.2,"2022-10-07":14.17,"2022-10-11":14.15,"2022-10-12":14.14,"2022-10-13":14.13,"2022-10-14":14.12,"2022-10-17":14.15,"2022-10-18":14.18,"2022-10-19":14.12,"2022-10-20":14.08,"2022-10-21":14.04,"2022-10-24":14.05,"2022-10-25":14.13,"2022-10-26":14.16,"2022-10-27":14.21,"2022-10-28":14.23,"2022-10-31":14.19,"2022-11-01":14.22,"2022-11-02":14.21,"2022-11-03":14.16,"2022-11-04":14.14,"2022-11-07":14.13,"2022-11-08":14.16,"2022-11-09":14.15,"2022-11-10":14.24,"2022-11-11":14.24,"2022-11-14":14.25,"2022-11-15":14.28,"2022-11-16":14.3,"2022-11-17":14.27,"2022-11-18":14.3,"2022-11-21":14.31,"2022-11-22":14.34,"2022-11-23":14.38,"2022-11-24":14.39,"2022-11-25":14.39,"2022-11-28":14.35,"2022-11-29":14.37,"2022-11-30":14.4,"2022-12-01":14.45,"2022-12-02":14.47,"2022-12-05":14.44,"2022-12-06":14.44,"2022-12-07":14.46,"2022-12-08":14.48,"2022-12-09":14.47,"2022-12-12":14.47,"2022-12-13":14.53,"2022-12-14":14.54,"2022-12-15":14.54,"2022-12-16":14.51,"2022-12-19":14.46,"2022-12-20":14.41,"2022-12-21":14.43,"2022-12-22":14.37,"2022-12-23":14.34,"2022-12-28":14.14,"2022-12-29":14.2,"2022-12-30":14.21,"2023-01-03":14.15,"2023-01-04":14.34,"2023-01-05":14.33,"2023-01-06":14.41,"2023-01-09":14.42,"2023-01-10":14.42,"2023-01-11":14.48,"2023-01-12":14.56,"2023-01-13":14.57,"2023-01-16":14.59,"2023-01-17":14.58,"2023-01-18":14.65,"2023-01-19":14.62,"2023-01-20":14.59,"2023-01-23":14.58,"2023-01-24":14.6,"2023-01-25":14.63,"2023-01-26":14.61,"2023-01-27":14.58,"2023-01-30":14.54,"2023-01-31":14.57,"2023-02-01":14.63,"2023-02-02":14.68,"2023-02-03":14.61,"2023-02-06":14.52,"2023-02-07":14.51,"2023-02-08":14.53,"2023-02-09":14.47,"2023-02-10":14.39,"2023-02-13":14.42,"2023-02-14":14.36,"2023-02-15":14.31,"2023-02-16":14.26,"2023-02-17":14.28,"2023-02-21":14.13,"2023-02-22":14.19,"2023-02-23":14.24,"2023-02-24":14.19,"2023-02-27":14.23,"2023-02-28":14.24,"2023-03-01":14.19,"2023-03-02":14.17,"2023-03-03":14.26,"2023-03-06":14.24,"2023-03-07":14.24,"2023-03-08":14.24,"2023-03-09":14.26,"2023-03-10":14.31,"2023-03-13":14.35,"2023-03-14":14.33,"2023-03-15":14.33,"2023-03-16":14.31,"2023-03-17":14.32,"2023-03-20":14.3,"2023-03-21":14.34,"2023-03-22":14.42,"2023-03-23":14.38,"2023-03-24":14.37,"2023-03-27":14.29,"2023-03-28":14.26,"2023-03-29":14.32,"2023-03-30":14.35,"2023-03-31":14.44,"2023-04-03":14.46,"2023-04-04":14.49,"2023-04-05":14.45,"2023-04-06":14.49,"2023-04-10":14.43,"2023-04-11":14.42,"2023-04-12":14.45,"2023-04-13":14.45,"2023-04-14":14.39,"2023-04-17":14.36,"2023-04-18":14.37,"2023-04-19":14.36,"2023-04-20":14.39,"2023-04-21":14.43,"2023-04-24":14.45,"2023-04-25":14.52,"2023-04-26":14.49,"2023-04-27":14.45,"2023-04-28":14.51,"2023-05-01":14.43,"2023-05-02":14.52,"2023-05-03":14.57,"2023-05-04":14.54,"2023-05-05":14.49,"2023-05-08":14.43,"2023-05-09":14.42,"2023-05-10":14.47,"2023-05-11":14.52,"2023-05-12":14.47,"2023-05-15":14.44,"2023-05-16":14.32,"2023-05-17":14.32,"2023-05-18":14.27,"2023-05-19":14.3,"2023-05-23":14.25,"2023-05-24":14.19,"2023-05-25":14.15,"2023-05-26":14.17,"2023-05-29":14.17,"2023-05-30":14.22,"2023-05-31":14.26,"2023-06-01":14.3,"2023-06-02":14.29,"2023-06-05":14.28,"2023-06-06":14.27,"2023-06-07":14.16,"2023-06-08":14.21,"2023-06-09":14.22,"2023-06-12":14.22,"2023-06-13":14.2,"2023-06-14":14.2,"2023-06-15":14.26,"2023-06-16":14.25,"2023-06-19":14.22,"2023-06-20":14.23,"2023-06-21":14.22,"2023-06-22":14.18,"2023-06-23":14.17,"2023-06-26":14.19,"2023-06-27":14.2,"2023-06-28":14.22,"2023-06-29":14.2,"2023-06-30":14.23,"2023-07-04":14.21,"2023-07-05":14.2,"2023-07-06":14.16,"2023-07-07":14.15,"2023-07-10":14.17,"2023-07-11":14.19,"2023-07-12":14.23,"2023-07-13":14.27,"2023-07-14":14.24,"2023-07-17":14.26,"2023-07-18":14.27,"2023-07-19":14.27,"2023-07-20":14.26,"2023-07-21":14.26,"2023-07-24":14.24,"2023-07-25":14.24,"2023-07-26":14.25,"2023-07-27":14.21,"2023-07-28":14.22,"2023-07-31":14.24,"2023-08-01":14.21,"2023-08-02":14.18,"2023-08-03":14.13,"2023-08-04":14.18,"2023-08-08":14.21,"2023-08-09":14.21,"2023-08-10":14.2,"2023-08-11":14.19,"2023-08-14":14.19,"2023-08-15":14.17,"2023-08-16":14.14,"2023-08-17":14.11,"2023-08-18":14.13,"2023-08-21":14.1,"2023-08-22":14.11,"2023-08-23":14.18,"2023-08-24":14.16,"2023-08-25":14.18,"2023-08-28":14.21,"2023-08-29":14.24,"2023-08-30":14.25,"2023-08-31":14.25,"2023-09-01":14.26,"2023-09-05":14.22,"2023-09-06":14.21,"2023-09-07":14.22,"2023-09-08":14.23,"2023-09-11":14.22,"2023-09-12":14.23,"2023-09-13":14.23,"2023-09-14":14.24,"2023-09-15":14.22,"2023-09-18":14.22,"2023-09-19":14.2,"2023-09-20":14.2,"2023-09-21":14.15,"2023-09-22":14.16,"2023-09-25":14.12,"2023-09-26":14.1,"2023-09-27":14.08,"2023-09-28":14.09,"2023-09-29":14.1,"2023-10-02":14.05,"2023-10-03":13.96,"2023-10-04":14.02,"2023-10-05":14,"2023-10-06":13.98,"2023-10-10":14.06,"2023-10-11":14.11,"2023-10-12":14.05,"2023-10-13":14.06,"2023-10-16":14.02,"2023-10-17":13.99,"2023-10-18":13.95,"2023-10-19":13.89,"2023-10-20":13.9,"2023-10-23":13.93,"2023-10-24":14.01,"2023-10-25":13.95,"2023-10-26":13.99,"2023-10-27":13.99,"2023-10-30":13.98,"2023-10-31":13.99,"2023-11-01":14.08,"2023-11-02":14.16,"2023-11-03":14.25,"2023-11-06":14.23,"2023-11-07":14.26,"2023-11-08":14.28,"2023-11-09":14.24,"2023-11-10":14.26,"2023-11-13":14.24,"2023-11-14":14.35,"2023-11-15":14.34,"2023-11-16":14.36,"2023-11-17":14.39,"2023-11-20":14.4,"2023-11-21":14.42,"2023-11-22":14.43,"2023-11-23":14.42,"2023-11-24":14.4,"2023-11-27":14.43,"2023-11-28":14.48,"2023-11-29":14.55,"2023-11-30":14.53,"2023-12-01":14.62,"2023-12-04":14.6,"2023-12-05":14.64,"2023-12-06":14.65,"2023-12-07":14.68,"2023-12-08":14.65,"2023-12-11":14.63,"2023-12-12":14.66,"2023-12-13":14.81,"2023-12-14":14.86,"2023-12-15":14.86,"2023-12-18":14.85,"2023-12-19":14.85,"2023-12-20":14.89,"2023-12-21":14.89,"2023-12-22":14.86,"2023-12-27":14.9,"2023-12-28":14.87,"2023-12-29":14.84,"2024-01-02":14.79,"2024-01-03":14.78,"2024-01-04":14.72,"2024-01-05":14.72,"2024-01-08":14.77,"2024-01-09":14.8,"2024-01-10":14.81,"2024-01-11":14.85,"2024-01-12":14.87,"2024-01-15":14.89,"2024-01-16":14.81,"2024-01-17":14.73,"2024-01-18":14.75,"2024-01-19":14.75,"2024-01-22":14.77,"2024-01-23":14.76,"2024-01-24":14.76,"2024-01-25":14.84,"2024-01-26":14.82,"2024-01-29":14.86,"2024-01-30":14.86,"2024-01-31":14.85,"2024-02-01":14.91,"2024-02-02":14.85,"2024-02-05":14.78,"2024-02-06":14.82,"2024-02-07":14.83,"2024-02-08":14.81,"2024-02-09":14.84,"2024-02-12":14.81,"2024-02-13":14.72,"2024-02-14":14.77,"2024-02-15":14.8,"2024-02-16":14.77,"2024-02-20":14.81,"2024-02-21":14.78,"2024-02-22":14.83,"2024-02-23":14.86,"2024-02-26":14.82,"2024-02-27":14.83,"2024-02-28":14.84,"2024-02-29":14.85,"2024-03-01":14.88,"2024-03-04":14.88,"2024-03-05":14.89,"2024-03-06":14.92,"2024-03-07":14.93,"2024-03-08":14.95,"2024-03-11":14.95,"2024-03-12":14.94,"2024-03-13":14.95,"2024-03-14":14.89,"2024-03-15":14.87,"2024-03-18":14.9,"2024-03-19":14.94,"2024-03-20":14.98,"2024-03-21":14.98,"2024-03-22":15,"2024-03-25":14.98,"2024-03-26":14.97,"2024-03-27":15.02,"2024-03-28":15,"2024-04-01":14.93,"2024-04-02":14.91,"2024-04-03":14.92,"2024-04-04":14.92,"2024-04-05":14.91,"2024-04-08":14.93,"2024-04-09":14.95,"2024-04-10":14.84,"2024-04-11":14.83,"2024-04-12":14.83,"2024-04-15":14.76,"2024-04-16":14.73,"2024-04-17":14.74,"2024-04-18":14.74,"2024-04-19":14.76,"2024-04-22":14.81,"2024-04-23":14.85,"2024-04-24":14.83,"2024-04-25":14.79,"2024-04-26":14.82,"2024-04-29":14.86,"2024-04-30":14.79,"2024-05-01":14.84,"2024-05-02":14.91,"2024-05-03":14.96,"2024-05-06":14.98,"2024-05-07":14.99,"2024-05-08":14.96,"2024-05-09":14.96,"2024-05-10":14.94,"2024-05-13":14.93,"2024-05-14":14.94,"2024-05-15":15.01,"2024-05-16":14.99,"2024-05-17":14.98,"2024-05-21":14.99,"2024-05-22":14.97,"2024-05-23":14.93,"2024-05-24":14.96,"2024-05-27":14.96,"2024-05-28":14.91,"2024-05-29":14.88,"2024-05-30":14.92,"2024-05-31":14.96,"2024-06-03":15,"2024-06-04":15.01,"2024-06-05":15.05,"2024-06-06":15.03,"2024-06-07":15,"2024-06-10":14.99,"2024-06-11":15.01,"2024-06-12":15.06,"2024-06-13":15.07,"2024-06-14":15.03,"2024-06-17":15.03,"2024-06-18":15.06,"2024-06-19":15.06,"2024-06-20":15.04,"2024-06-21":15.06,"2024-06-24":15.04,"2024-06-25":15.05,"2024-06-26":15.01,"2024-06-27":15.02,"2024-06-28":14.99,"2024-07-02":14.99,"2024-07-03":15.04,"2024-07-04":15.02,"2024-07-05":15.08,"2024-07-08":15.1,"2024-07-09":15.09,"2024-07-10":15.11,"2024-07-11":15.16,"2024-07-12":15.2,"2024-07-15":15.2,"2024-07-16":15.26,"2024-07-17":15.25,"2024-07-18":15.22,"2024-07-19":15.21,"2024-07-22":15.24,"2024-07-23":15.25,"2024-07-24":15.22,"2024-07-25":15.22,"2024-07-26":15.27,"2024-07-29":15.28,"2024-07-30":15.28,"2024-07-31":15.32,"2024-08-01":15.32,"2024-08-02":15.3,"2024-08-06":15.26,"2024-08-07":15.26,"2024-08-08":15.31,"2024-08-09":15.32,"2024-08-12":15.33,"2024-08-13":15.39,"2024-08-14":15.41,"2024-08-15":15.41,"2024-08-16":15.45,"2024-08-19":15.47,"2024-08-20":15.47,"2024-08-21":15.49,"2024-08-22":15.47,"2024-08-23":15.54,"2024-08-26":15.5,"2024-08-27":15.51,"2024-08-28":15.5,"2024-08-29":15.5,"2024-08-30":15.51,"2024-09-03":15.48,"2024-09-04":15.53,"2024-09-05":15.56,"2024-09-06":15.55,"2024-09-09":15.59,"2024-09-10":15.58,"2024-09-11":15.59,"2024-09-12":15.6,"2024-09-13":15.64,"2024-09-16":15.68,"2024-09-17":15.68,"2024-09-18":15.69,"2024-09-19":15.73,"2024-09-20":15.74,"2024-09-23":15.72,"2024-09-24":15.72,"2024-09-25":15.69,"2024-09-26":15.71,"2024-09-27":15.74,"2024-09-30":15.73,"2024-10-01":15.72,"2024-10-02":15.71,"2024-10-03":15.67,"2024-10-04":15.63,"2024-10-07":15.57,"2024-10-08":15.6,"2024-10-09":15.59,"2024-10-10":15.59,"2024-10-11":15.62,"2024-10-15":15.63,"2024-10-16":15.65,"2024-10-17":15.62,"2024-10-18":15.66,"2024-10-21":15.59,"2024-10-22":15.57,"2024-10-23":15.52,"2024-10-24":15.55,"2024-10-25":15.53,"2024-10-28":15.55,"2024-10-29":15.55,"2024-10-30":15.52,"2024-10-31":15.49,"2024-11-01":15.48,"2024-11-04":15.51,"2024-11-05":15.52,"2024-11-06":15.53,"2024-11-07":15.59,"2024-11-08":15.63,"2024-11-11":15.6,"2024-11-12":15.55,"2024-11-13":15.55,"2024-11-14":15.54,"2024-11-15":15.54,"2024-11-18":15.56,"2024-11-19":15.56,"2024-11-20":15.55,"2024-11-21":15.55,"2024-11-22":15.54,"2024-11-25":15.61,"2024-11-26":15.6,"2024-11-27":15.64,"2024-11-28":15.64,"2024-11-29":15.69,"2024-12-02":15.67,"2024-12-03":15.68,"2024-12-04":15.71,"2024-12-05":15.69,"2024-12-06":15.74,"2024-12-09":15.72,"2024-12-10":15.74,"2024-12-11":15.73,"2024-12-12":15.7,"2024-12-13":15.66,"2024-12-16":15.68,"2024-12-17":15.67,"2024-12-18":15.55,"2024-12-19":15.52,"2024-12-20":15.58,"2024-12-23":15.55,"2024-12-24":15.58,"2024-12-27":15.58,"2024-12-30":15.6,"2024-12-31":15.61,"2025-01-02":15.63,"2025-01-03":15.65,"2025-01-06":15.65,"2025-01-07":15.61,"2025-01-08":15.63,"2025-01-09":15.63,"2025-01-10":15.56,"2025-01-13":15.54,"2025-01-14":15.54,"2025-01-15":15.65,"2025-01-16":15.68,"2025-01-17":15.71,"2025-01-20":15.71,"2025-01-21":15.73,"2025-01-22":15.72,"2025-01-23":15.73,"2025-01-24":15.74,"2025-01-27":15.77,"2025-01-28":15.77,"2025-01-29":15.77,"2025-01-30":15.8,"2025-01-31":15.79,"2025-02-03":15.78,"2025-02-04":15.79,"2025-02-05":15.83,"2025-02-06":15.82,"2025-02-07":15.76,"2025-02-10":15.78,"2025-02-11":15.78,"2025-02-12":15.74,"2025-02-13":15.78,"2025-02-14":15.8,"2025-02-18":15.78,"2025-02-19":15.79,"2025-02-20":15.79,"2025-02-21":15.79,"2025-02-24":15.82,"2025-02-25":15.87,"2025-02-26":15.89,"2025-02-27":15.88,"2025-02-28":15.92,"2025-03-03":15.91,"2025-03-04":15.9,"2025-03-05":15.88,"2025-03-06":15.81,"2025-03-07":15.84,"2025-03-10":15.81,"2025-03-11":15.76,"2025-03-12":15.75,"2025-03-13":15.7,"2025-03-14":15.74,"2025-03-17":15.76,"2025-03-18":15.76,"2025-03-19":15.83,"2025-03-20":15.82,"2025-03-21":15.81,"2025-03-24":15.82,"2025-03-25":15.82,"2025-03-26":15.77,"2025-03-27":15.75,"2025-03-28":15.74,"2025-03-31":15.76,"2025-04-01":15.81,"2025-04-02":15.84,"2025-04-03":15.69,"2025-04-04":15.54,"2025-04-07":15.39,"2025-04-08":15.31,"2025-04-09":15.57,"2025-04-10":15.38,"2025-04-11":15.4,"2025-04-14":15.48,"2025-04-15":15.53,"2025-04-16":15.53,"2025-04-17":15.58,"2025-04-21":15.5,"2025-04-22":15.54,"2025-04-23":15.6,"2025-04-24":15.7,"2025-04-25":15.71,"2025-04-28":15.71,"2025-04-29":15.75,"2025-04-30":15.72,"2025-05-01":15.72,"2025-05-02":15.72,"2025-05-05":15.72,"2025-05-06":15.72,"2025-05-07":15.73,"2025-05-08":15.71,"2025-05-09":15.73,"2025-05-12":15.82,"2025-05-13":15.84,"2025-05-14":15.81,"2025-05-15":15.84,"2025-05-16":15.85,"2025-05-20":15.82,"2025-05-21":15.75,"2025-05-22":15.77,"2025-05-23":15.75,"2025-05-26":15.75,"2025-05-27":15.83,"2025-05-28":15.82,"2025-05-29":15.84,"2025-05-30":15.84,"2025-06-02":15.82,"2025-06-03":15.84,"2025-06-04":15.86,"2025-06-05":15.84,"2025-06-06":15.83,"2025-06-09":15.83,"2025-06-10":15.86,"2025-06-11":15.86,"2025-06-12":15.87,"2025-06-13":15.83,"2025-06-16":15.84,"2025-06-17":15.84,"2025-06-18":15.87,"2025-06-19":15.87,"2025-06-20":15.91,"2025-06-23":15.93,"2025-06-24":15.96,"2025-06-25":15.96,"2025-06-26":15.97,"2025-06-27":15.98,"2025-06-30":16.01,"2025-07-02":16.01,"2025-07-03":16.01,"2025-07-04":16.02,"2025-07-07":15.98,"2025-07-08":15.97,"2025-07-09":16,"2025-07-10":15.98,"2025-07-11":15.97,"2025-07-14":15.97,"2025-07-15":15.94,"2025-07-16":15.97,"2025-07-17":15.98,"2025-07-18":16,"2025-07-21":16.01,"2025-07-22":16.03,"2025-07-23":16.03,"2025-07-24":15.96,"2025-07-25":15.97,"2025-07-28":15.96,"2025-07-29":15.98,"2025-07-30":16.02,"2025-07-31":16.03,"2025-08-01":16.02,"2025-08-05":16.05,"2025-08-06":16.07,"2025-08-07":16.06,"2025-08-08":16.06,"2025-08-11":16.05,"2025-08-12":16.08,"2025-08-13":16.11,"2025-08-14":16.09,"2025-08-15":16.1,"2025-08-18":16.08,"2025-08-19":16.08,"2025-08-20":16.08,"2025-08-21":16.06,"2025-08-22":16.14,"2025-08-25":16.13,"2025-08-26":16.15,"2025-08-27":16.16,"2025-08-28":16.16,"2025-08-29":16.15,"2025-09-02":16.12,"2025-09-03":16.15,"2025-09-04":16.19,"2025-09-05":16.21,"2025-09-08":16.21,"2025-09-09":16.21,"2025-09-10":16.22,"2025-09-11":16.25,"2025-09-12":16.24,"2025-09-15":16.27,"2025-09-16":16.27,"2025-09-17":16.26,"2025-09-18":16.28,"2025-09-19":16.28,"2025-09-22":16.29,"2025-09-23":16.28,"2025-09-24":16.27,"2025-09-25":16.24,"2025-09-26":16.25,"2025-09-29":16.27,"2025-09-30":16.27,"2025-10-01":16.28,"2025-10-02":16.28,"2025-10-03":16.26,"2025-10-06":16.26,"2025-10-07":16.26,"2025-10-08":16.23,"2025-10-09":16.2,"2025-10-10":16.14,"2025-10-14":16.22,"2025-10-15":16.26,"2025-10-16":16.23,"2025-10-17":16.25,"2025-10-20":16.28,"2025-10-21":16.26,"2025-10-22":16.25,"2025-10-23":16.26,"2025-10-24":16.3,"2025-10-27":16.33,"2025-10-28":16.32,"2025-10-29":16.27,"2025-10-30":16.25,"2025-10-31":16.25,"2025-11-03":16.2,"2025-11-04":16.2,"2025-11-05":16.21,"2025-11-06":16.22,"2025-11-07":16.22,"2025-11-10":16.25,"2025-11-11":16.27,"2025-11-12":16.25,"2025-11-13":16.2,"2025-11-14":16.18,"2025-11-17":16.17,"2025-11-18":16.16,"2025-11-19":16.16,"2025-11-20":16.16,"2025-11-21":16.2,"2025-11-24":16.21,"2025-11-25":16.26,"2025-11-26":16.27,"2025-11-27":16.27,"2025-11-28":16.27,"2025-12-01":16.23,"2025-12-02":16.25,"2025-12-03":16.26,"2025-12-04":16.26,"2025-12-05":16.23,"2025-12-08":16.2,"2025-12-09":16.18,"2025-12-10":16.22,"2025-12-11":16.22,"2025-12-12":16.2,"2025-12-15":16.21,"2025-12-16":16.22,"2025-12-17":16.2,"2025-12-18":16.23,"2025-12-19":16.22,"2025-12-22":16.22,"2025-12-23":16.23,"2025-12-24":16.25,"2025-12-29":16.26,"2025-12-30":16.26,"2025-12-31":16.24,"2026-01-02":16.24,"2026-01-05":16.28,"2026-01-06":16.28,"2026-01-07":16.29,"2026-01-08":16.29,"2026-01-09":16.3,"2026-01-12":16.3,"2026-01-13":16.31,"2026-01-14":16.31,"2026-01-15":16.31,"2026-01-16":16.32,"2026-01-19":16.31,"2026-01-20":16.28,"2026-01-21":16.31,"2026-01-22":16.32,"2026-01-23":16.31,"2026-01-26":16.32,"2026-01-27":16.31,"2026-01-28":16.29,"2026-01-29":16.28,"2026-01-30":16.3,"2026-02-02":16.3,"2026-02-03":16.29,"2026-02-04":16.28,"2026-02-05":16.28,"2026-02-06":16.31,"2026-02-09":16.32,"2026-02-10":16.31,"2026-02-11":16.31,"2026-02-12":16.32,"2026-02-13":16.33,"2026-02-17":16.33,"2026-02-18":16.35,"2026-02-19":16.35,"2026-02-20":16.36,"2026-02-23":16.34,"2026-02-24":16.33,"2026-02-25":16.34,"2026-02-26":16.34,"2026-02-27":16.32,"2026-03-02":16.29,"2026-03-03":16.26,"2026-03-04":16.29,"2026-03-05":16.25,"2026-03-06":16.18,"2026-03-09":16.24,"2026-03-10":16.22,"2026-03-11":16.19,"2026-03-12":16.14,"2026-03-13":16.12,"2026-03-16":16.16,"2026-03-17":16.22,"2026-03-18":16.16,"2026-03-19":16.19,"2026-03-20":16.05,"2026-03-23":16.13,"2026-03-24":16.09,"2026-03-25":16.14,"2026-03-26":16.06,"2026-03-27":16.03,"2026-03-30":16.04,"2026-03-31":16.13,"2026-04-01":16.15,"2026-04-02":16.18,"2026-04-06":16.2,"2026-04-07":16.2,"2026-04-08":16.26,"2026-04-09":16.29,"2026-04-10":16.25,"2026-04-13":16.28,"2026-04-14":16.33,"2026-04-15":16.32,"2026-04-16":16.3,"2026-04-17":16.34,"2026-04-20":16.33,"2026-04-21":16.3,"2026-04-22":16.32,"2026-04-23":16.3,"2026-04-24":16.32,"2026-04-27":16.31,"2026-04-28":16.3,"2026-04-29":16.26,"2026-04-30":16.29,"2026-05-01":16.29,"2026-05-04":16.25,"2026-05-05":16.27,"2026-05-06":16.31,"2026-05-07":16.28,"2026-05-08":16.32,"2026-05-11":16.29,"2026-05-12":16.27,"2026-05-13":16.28,"2026-05-14":16.28,"2026-05-15":16.22,"2026-05-19":16.2,"2026-05-20":16.27,"2026-05-21":16.29,"2026-05-22":16.29,"2026-05-25":16.31,"2026-05-26":16.34,"2026-05-27":16.34,"2026-05-28":16.35},"F":{"2013-09-03":12.15,"2013-09-04":12.15,"2013-09-05":12.14,"2013-09-06":12.12,"2013-09-09":12.13,"2013-09-10":12.14,"2013-09-11":12.14,"2013-09-12":12.13,"2013-09-13":12.13,"2013-09-16":12.15,"2013-09-17":12.15,"2013-09-18":12.2,"2013-09-19":12.17,"2013-09-20":12.18,"2013-09-23":12.18,"2013-09-24":12.17,"2013-09-25":12.17,"2013-09-26":12.17,"2013-09-27":12.16,"2013-09-30":12.14,"2013-10-01":12.17,"2013-10-02":12.17,"2013-10-03":12.17,"2013-10-04":12.18,"2013-10-07":12.16,"2013-10-08":12.16,"2013-10-09":12.18,"2013-10-10":12.21,"2013-10-11":12.22,"2013-10-15":12.22,"2013-10-16":12.25,"2013-10-17":12.27,"2013-10-18":12.29,"2013-10-21":12.27,"2013-10-22":12.3,"2013-10-23":12.33,"2013-10-24":12.35,"2013-10-25":12.35,"2013-10-28":12.35,"2013-10-29":12.33,"2013-10-30":12.32,"2013-10-31":12.35,"2013-11-01":12.33,"2013-11-04":12.34,"2013-11-05":12.3,"2013-11-06":12.33,"2013-11-07":12.33,"2013-11-08":12.31,"2013-11-11":12.28,"2013-11-12":12.27,"2013-11-13":12.25,"2013-11-14":12.32,"2013-11-15":12.33,"2013-11-18":12.29,"2013-11-19":12.3,"2013-11-20":12.25,"2013-11-21":12.31,"2013-11-22":12.35,"2013-11-25":12.35,"2013-11-26":12.35,"2013-11-27":12.34,"2013-11-28":12.33,"2013-11-29":12.37,"2013-12-02":12.32,"2013-12-03":12.32,"2013-12-04":12.3,"2013-12-05":12.28,"2013-12-06":12.32,"2013-12-09":12.34,"2013-12-10":12.39,"2013-12-11":12.34,"2013-12-12":12.32,"2013-12-13":12.36,"2013-12-16":12.32,"2013-12-17":12.34,"2013-12-18":12.34,"2013-12-19":12.36,"2013-12-20":12.36,"2013-12-23":12.36,"2013-12-24":12.38,"2013-12-27":12.32,"2013-12-30":12.32,"2013-12-31":12.35,"2014-01-02":12.37,"2014-01-03":12.37,"2014-01-06":12.41,"2014-01-07":12.44,"2014-01-08":12.4,"2014-01-09":12.45,"2014-01-10":12.49,"2014-01-13":12.49,"2014-01-14":12.51,"2014-01-15":12.5,"2014-01-16":12.53,"2014-01-17":12.53,"2014-01-20":12.5,"2014-01-21":12.55,"2014-01-22":12.54,"2014-01-23":12.56,"2014-01-24":12.51,"2014-01-27":12.5,"2014-01-28":12.53,"2014-01-29":12.47,"2014-01-30":12.53,"2014-01-31":12.51,"2014-02-03":12.5,"2014-02-04":12.5,"2014-02-05":12.49,"2014-02-06":12.5,"2014-02-07":12.53,"2014-02-10":12.54,"2014-02-11":12.55,"2014-02-12":12.54,"2014-02-13":12.58,"2014-02-14":12.58,"2014-02-18":12.61,"2014-02-19":12.59,"2014-02-20":12.63,"2014-02-21":12.64,"2014-02-24":12.66,"2014-02-25":12.68,"2014-02-26":12.68,"2014-02-27":12.72,"2014-02-28":12.72,"2014-03-03":12.71,"2014-03-04":12.72,"2014-03-05":12.71,"2014-03-06":12.69,"2014-03-07":12.66,"2014-03-10":12.67,"2014-03-11":12.66,"2014-03-12":12.68,"2014-03-13":12.67,"2014-03-14":12.66,"2014-03-17":12.69,"2014-03-18":12.7,"2014-03-19":12.64,"2014-03-20":12.68,"2014-03-21":12.68,"2014-03-24":12.69,"2014-03-25":12.69,"2014-03-26":12.69,"2014-03-27":12.7,"2014-03-28":12.71,"2014-03-31":12.72,"2014-04-01":12.72,"2014-04-02":12.71,"2014-04-03":12.71,"2014-04-04":12.73,"2014-04-07":12.72,"2014-04-08":12.7,"2014-04-09":12.75,"2014-04-10":12.74,"2014-04-11":12.72,"2014-04-14":12.74,"2014-04-15":12.74,"2014-04-16":12.74,"2014-04-17":12.74,"2014-04-21":12.73,"2014-04-22":12.75,"2014-04-23":12.75,"2014-04-24":12.76,"2014-04-25":12.77,"2014-04-28":12.75,"2014-04-29":12.77,"2014-04-30":12.78,"2014-05-01":12.79,"2014-05-02":12.81,"2014-05-05":12.8,"2014-05-06":12.8,"2014-05-07":12.81,"2014-05-08":12.8,"2014-05-09":12.83,"2014-05-12":12.82,"2014-05-13":12.83,"2014-05-14":12.86,"2014-05-15":12.83,"2014-05-16":12.88,"2014-05-20":12.85,"2014-05-21":12.84,"2014-05-22":12.84,"2014-05-23":12.86,"2014-05-26":12.85,"2014-05-27":12.83,"2014-05-28":12.88,"2014-05-29":12.88,"2014-05-30":12.89,"2014-06-02":12.86,"2014-06-03":12.86,"2014-06-04":12.9,"2014-06-05":12.89,"2014-06-06":12.92,"2014-06-09":12.93,"2014-06-10":12.9,"2014-06-11":12.92,"2014-06-12":12.91,"2014-06-13":12.93,"2014-06-16":12.94,"2014-06-17":12.92,"2014-06-18":12.97,"2014-06-19":12.96,"2014-06-20":12.95,"2014-06-23":12.96,"2014-06-24":12.97,"2014-06-25":12.97,"2014-06-26":12.94,"2014-06-27":12.97,"2014-06-30":12.96,"2014-07-02":12.93,"2014-07-03":12.97,"2014-07-04":12.93,"2014-07-07":12.96,"2014-07-08":12.94,"2014-07-09":12.94,"2014-07-10":12.92,"2014-07-11":12.93,"2014-07-14":12.93,"2014-07-16":12.9,"2014-07-17":12.86,"2014-07-18":12.89,"2014-07-21":12.86,"2014-07-22":12.92,"2014-07-23":12.9,"2014-07-24":12.9,"2014-07-25":12.9,"2014-07-28":12.86,"2014-07-29":12.87,"2014-07-30":12.84,"2014-07-31":12.79,"2014-08-01":12.78,"2014-08-05":12.77,"2014-08-06":12.8,"2014-08-07":12.84,"2014-08-08":12.86,"2014-08-11":12.88,"2014-08-12":12.86,"2014-08-13":12.9,"2014-08-14":12.93,"2014-08-15":12.95,"2014-08-18":12.96,"2014-08-19":12.95,"2014-08-20":12.95,"2014-08-21":12.96,"2014-08-22":12.95,"2014-08-25":12.97,"2014-08-26":12.98,"2014-08-27":12.97,"2014-08-28":12.96,"2014-08-29":12.99,"2014-09-02":12.98,"2014-09-03":12.94,"2014-09-04":12.96,"2014-09-05":12.93,"2014-09-08":12.91,"2014-09-09":12.88,"2014-09-10":12.86,"2014-09-11":12.84,"2014-09-12":12.84,"2014-09-15":12.8,"2014-09-16":12.82,"2014-09-17":12.82,"2014-09-18":12.84,"2014-09-19":12.83,"2014-09-22":12.85,"2014-09-23":12.83,"2014-09-24":12.81,"2014-09-25":12.77,"2014-09-26":12.76,"2014-09-29":12.73,"2014-09-30":12.75,"2014-10-01":12.79,"2014-10-02":12.8,"2014-10-03":12.83,"2014-10-06":12.85,"2014-10-07":12.81,"2014-10-08":12.86,"2014-10-09":12.78,"2014-10-10":12.73,"2014-10-14":12.72,"2014-10-15":12.7,"2014-10-16":12.74,"2014-10-17":12.79,"2014-10-20":12.84,"2014-10-21":12.9,"2014-10-22":12.84,"2014-10-23":12.84,"2014-10-24":12.86,"2014-10-27":12.83,"2014-10-28":12.86,"2014-10-29":12.84,"2014-10-30":12.85,"2014-10-31":12.82,"2014-11-03":12.86,"2014-11-04":12.84,"2014-11-05":12.84,"2014-11-06":12.82,"2014-11-07":12.84,"2014-11-10":12.84,"2014-11-11":12.89,"2014-11-12":12.85,"2014-11-13":12.83,"2014-11-14":12.84,"2014-11-17":12.82,"2014-11-18":12.82,"2014-11-19":12.78,"2014-11-20":12.79,"2014-11-21":12.81,"2014-11-24":12.84,"2014-11-25":12.85,"2014-11-26":12.87,"2014-11-27":12.8,"2014-11-28":12.9,"2014-12-01":12.75,"2014-12-02":12.77,"2014-12-03":12.74,"2014-12-04":12.74,"2014-12-05":12.72,"2014-12-08":12.69,"2014-12-09":12.64,"2014-12-10":12.55,"2014-12-11":12.56,"2014-12-12":12.52,"2014-12-15":12.53,"2014-12-16":12.5,"2014-12-17":12.58,"2014-12-18":12.59,"2014-12-19":12.71,"2014-12-22":12.72,"2014-12-23":12.69,"2014-12-24":12.69,"2014-12-29":12.68,"2014-12-30":12.75,"2014-12-31":12.75,"2015-01-02":12.74,"2015-01-05":12.74,"2015-01-06":12.75,"2015-01-07":12.81,"2015-01-08":12.81,"2015-01-09":12.84,"2015-01-12":12.86,"2015-01-13":12.87,"2015-01-14":12.89,"2015-01-15":12.91,"2015-01-16":12.89,"2015-01-19":12.9,"2015-01-20":12.91,"2015-01-21":12.98,"2015-01-22":12.99,"2015-01-23":13.04,"2015-01-26":13.05,"2015-01-27":13.08,"2015-01-28":13.09,"2015-01-29":13.09,"2015-01-30":13.16,"2015-02-02":13.17,"2015-02-03":13.17,"2015-02-04":13.18,"2015-02-05":13.18,"2015-02-06":13.12,"2015-02-09":13.1,"2015-02-10":13.13,"2015-02-11":13.16,"2015-02-12":13.17,"2015-02-13":13.19,"2015-02-17":13.11,"2015-02-18":13.14,"2015-02-19":13.13,"2015-02-20":13.2,"2015-02-23":13.27,"2015-02-24":13.22,"2015-02-25":13.23,"2015-02-26":13.23,"2015-02-27":13.27,"2015-03-02":13.25,"2015-03-03":13.23,"2015-03-04":13.18,"2015-03-05":13.17,"2015-03-06":13.07,"2015-03-09":13.14,"2015-03-10":13.13,"2015-03-11":13.14,"2015-03-12":13.14,"2015-03-13":13.14,"2015-03-16":13.14,"2015-03-17":13.11,"2015-03-18":13.17,"2015-03-19":13.14,"2015-03-20":13.23,"2015-03-23":13.22,"2015-03-24":13.24,"2015-03-25":13.18,"2015-03-26":13.15,"2015-03-27":13.16,"2015-03-30":13.18,"2015-03-31":13.21,"2015-04-01":13.19,"2015-04-02":13.26,"2015-04-06":13.24,"2015-04-07":13.27,"2015-04-08":13.28,"2015-04-09":13.3,"2015-04-10":13.31,"2015-04-13":13.3,"2015-04-14":13.31,"2015-04-15":13.3,"2015-04-16":13.31,"2015-04-17":13.29,"2015-04-20":13.25,"2015-04-21":13.28,"2015-04-22":13.26,"2015-04-23":13.29,"2015-04-24":13.31,"2015-04-27":13.27,"2015-04-28":13.23,"2015-04-29":13.21,"2015-04-30":13.18,"2015-05-01":13.24,"2015-05-04":13.22,"2015-05-05":13.18,"2015-05-06":13.13,"2015-05-07":13.18,"2015-05-08":13.19,"2015-05-11":13.16,"2015-05-12":13.13,"2015-05-13":13.13,"2015-05-14":13.18,"2015-05-15":13.25,"2015-05-19":13.18,"2015-05-20":13.15,"2015-05-21":13.18,"2015-05-22":13.17,"2015-05-25":13.13,"2015-05-26":13.16,"2015-05-27":13.19,"2015-05-28":13.17,"2015-05-29":13.17,"2015-06-01":13.19,"2015-06-02":13.2,"2015-06-03":13.15,"2015-06-04":13.13,"2015-06-05":13.12,"2015-06-08":13.08,"2015-06-09":13.1,"2015-06-10":13.05,"2015-06-11":13.08,"2015-06-12":13.05,"2015-06-15":12.99,"2015-06-16":13.05,"2015-06-17":13.02,"2015-06-18":13.09,"2015-06-19":13.15,"2015-06-22":13.05,"2015-06-23":13.1,"2015-06-24":13.06,"2015-06-25":13.08,"2015-06-26":13.06,"2015-06-29":12.91,"2015-06-30":13.01,"2015-07-02":13.06,"2015-07-03":13.12,"2015-07-06":13.04,"2015-07-07":13.1,"2015-07-08":12.99,"2015-07-09":13.01,"2015-07-10":12.97,"2015-07-13":13.01,"2015-07-14":13.02,"2015-07-15":13.03,"2015-07-16":13.03,"2015-07-17":13.01,"2015-07-20":13,"2015-07-21":12.97,"2015-07-22":12.95,"2015-07-23":12.96,"2015-07-24":12.93,"2015-07-27":12.92,"2015-07-28":12.94,"2015-07-29":12.93,"2015-07-30":12.97,"2015-07-31":12.97,"2015-08-04":12.95,"2015-08-05":12.95,"2015-08-06":12.92,"2015-08-07":12.94,"2015-08-10":12.9,"2015-08-11":12.95,"2015-08-12":12.94,"2015-08-13":12.92,"2015-08-14":12.92,"2015-08-17":12.9,"2015-08-18":12.88,"2015-08-19":12.92,"2015-08-20":12.88,"2015-08-21":12.9,"2015-08-24":12.83,"2015-08-25":12.83,"2015-08-26":12.81,"2015-08-27":12.81,"2015-08-28":12.82,"2015-08-31":12.79,"2015-09-01":12.78,"2015-09-02":12.8,"2015-09-03":12.8,"2015-09-04":12.83,"2015-09-08":12.8,"2015-09-09":12.81,"2015-09-10":12.81,"2015-09-11":12.81,"2015-09-14":12.84,"2015-09-15":12.78,"2015-09-16":12.75,"2015-09-17":12.77,"2015-09-18":12.83,"2015-09-21":12.77,"2015-09-22":12.8,"2015-09-23":12.77,"2015-09-24":12.79,"2015-09-25":12.7,"2015-09-28":12.75,"2015-09-29":12.75,"2015-09-30":12.72,"2015-10-01":12.7,"2015-10-02":12.71,"2015-10-05":12.71,"2015-10-06":12.74,"2015-10-07":12.75,"2015-10-08":12.72,"2015-10-09":12.74,"2015-10-13":12.74,"2015-10-14":12.75,"2015-10-15":12.75,"2015-10-16":12.74,"2015-10-19":12.76,"2015-10-20":12.74,"2015-10-21":12.76,"2015-10-22":12.78,"2015-10-23":12.77,"2015-10-26":12.79,"2015-10-27":12.8,"2015-10-28":12.78,"2015-10-29":12.75,"2015-10-30":12.74,"2015-11-02":12.74,"2015-11-03":12.72,"2015-11-04":12.72,"2015-11-05":12.69,"2015-11-06":12.66,"2015-11-09":12.64,"2015-11-10":12.66,"2015-11-11":12.63,"2015-11-12":12.6,"2015-11-13":12.6,"2015-11-16":12.63,"2015-11-17":12.64,"2015-11-18":12.62,"2015-11-19":12.61,"2015-11-20":12.6,"2015-11-23":12.58,"2015-11-24":12.59,"2015-11-25":12.62,"2015-11-26":12.61,"2015-11-27":12.63,"2015-11-30":12.61,"2015-12-01":12.64,"2015-12-02":12.63,"2015-12-03":12.61,"2015-12-04":12.61,"2015-12-07":12.59,"2015-12-08":12.56,"2015-12-09":12.58,"2015-12-10":12.55,"2015-12-11":12.49,"2015-12-14":12.47,"2015-12-15":12.48,"2015-12-16":12.51,"2015-12-17":12.49,"2015-12-18":12.5,"2015-12-21":12.5,"2015-12-22":12.53,"2015-12-23":12.52,"2015-12-24":12.55,"2015-12-29":12.56,"2015-12-30":12.55,"2015-12-31":12.57,"2016-01-04":12.53,"2016-01-05":12.55,"2016-01-06":12.57,"2016-01-07":12.55,"2016-01-08":12.56,"2016-01-11":12.56,"2016-01-12":12.59,"2016-01-13":12.58,"2016-01-14":12.57,"2016-01-15":12.57,"2016-01-18":12.51,"2016-01-19":12.54,"2016-01-20":12.52,"2016-01-21":12.47,"2016-01-22":12.49,"2016-01-25":12.5,"2016-01-26":12.5,"2016-01-27":12.52,"2016-01-28":12.51,"2016-01-29":12.54,"2016-02-01":12.52,"2016-02-02":12.53,"2016-02-03":12.54,"2016-02-04":12.55,"2016-02-05":12.55,"2016-02-08":12.54,"2016-02-09":12.52,"2016-02-10":12.52,"2016-02-12":12.51,"2016-02-16":12.46,"2016-02-17":12.48,"2016-02-18":12.53,"2016-02-19":12.53,"2016-02-22":12.55,"2016-02-23":12.53,"2016-02-24":12.55,"2016-02-25":12.53,"2016-02-26":12.53,"2016-02-29":12.56,"2016-03-01":12.59,"2016-03-02":12.56,"2016-03-03":12.61,"2016-03-04":12.61,"2016-03-07":12.59,"2016-03-08":12.65,"2016-03-09":12.62,"2016-03-10":12.63,"2016-03-11":12.62,"2016-03-14":12.62,"2016-03-15":12.62,"2016-03-16":12.67,"2016-03-17":12.69,"2016-03-18":12.71,"2016-03-21":12.7,"2016-03-22":12.7,"2016-03-23":12.71,"2016-03-24":12.68,"2016-03-28":12.65,"2016-03-29":12.7,"2016-03-30":12.69,"2016-03-31":12.7,"2016-04-01":12.71,"2016-04-04":12.71,"2016-04-05":12.71,"2016-04-06":12.72,"2016-04-07":12.72,"2016-04-08":12.72,"2016-04-11":12.72,"2016-04-12":12.74,"2016-04-13":12.79,"2016-04-14":12.77,"2016-04-15":12.78,"2016-04-18":12.8,"2016-04-19":12.83,"2016-04-20":12.83,"2016-04-21":12.81,"2016-04-22":12.82,"2016-04-25":12.84,"2016-04-26":12.81,"2016-04-27":12.86,"2016-04-28":12.87,"2016-04-29":12.89,"2016-05-02":12.89,"2016-05-03":12.87,"2016-05-04":12.84,"2016-05-05":12.87,"2016-05-06":12.88,"2016-05-09":12.88,"2016-05-10":12.94,"2016-05-11":12.91,"2016-05-12":12.92,"2016-05-13":12.89,"2016-05-16":12.94,"2016-05-17":12.91,"2016-05-18":12.88,"2016-05-19":12.87,"2016-05-20":12.91,"2016-05-24":12.97,"2016-05-25":12.97,"2016-05-26":12.95,"2016-05-27":12.95,"2016-05-30":12.94,"2016-05-31":12.97,"2016-06-01":12.97,"2016-06-02":12.99,"2016-06-03":13.03,"2016-06-06":13.04,"2016-06-07":13.06,"2016-06-08":13.11,"2016-06-09":13.06,"2016-06-10":13.03,"2016-06-13":12.99,"2016-06-14":12.94,"2016-06-15":12.95,"2016-06-16":12.93,"2016-06-17":12.93,"2016-06-20":13.02,"2016-06-21":13,"2016-06-22":13.04,"2016-06-23":13.08,"2016-06-24":12.95,"2016-06-27":12.83,"2016-06-28":12.96,"2016-06-29":13.04,"2016-06-30":13.11,"2016-07-04":13.14,"2016-07-05":13.09,"2016-07-06":13.14,"2016-07-07":13.13,"2016-07-08":13.27,"2016-07-11":13.29,"2016-07-12":13.31,"2016-07-13":13.3,"2016-07-14":13.3,"2016-07-15":13.23,"2016-07-18":13.31,"2016-07-19":13.28,"2016-07-20":13.32,"2016-07-21":13.31,"2016-07-22":13.33,"2016-07-25":13.28,"2016-07-26":13.28,"2016-07-27":13.28,"2016-07-28":13.28,"2016-07-29":13.3,"2016-08-02":13.24,"2016-08-03":13.22,"2016-08-04":13.28,"2016-08-05":13.32,"2016-08-08":13.35,"2016-08-09":13.39,"2016-08-10":13.39,"2016-08-11":13.42,"2016-08-12":13.4,"2016-08-15":13.42,"2016-08-16":13.4,"2016-08-17":13.39,"2016-08-18":13.43,"2016-08-19":13.4,"2016-08-22":13.4,"2016-08-23":13.44,"2016-08-24":13.41,"2016-08-25":13.41,"2016-08-26":13.46,"2016-08-29":13.49,"2016-08-30":13.48,"2016-08-31":13.45,"2016-09-01":13.45,"2016-09-02":13.48,"2016-09-06":13.48,"2016-09-07":13.5,"2016-09-08":13.44,"2016-09-09":13.34,"2016-09-12":13.4,"2016-09-13":13.29,"2016-09-14":13.32,"2016-09-15":13.38,"2016-09-16":13.33,"2016-09-19":13.37,"2016-09-20":13.37,"2016-09-21":13.41,"2016-09-22":13.46,"2016-09-23":13.5,"2016-09-26":13.45,"2016-09-27":13.47,"2016-09-28":13.57,"2016-09-29":13.51,"2016-09-30":13.5,"2016-10-04":13.45,"2016-10-05":13.5,"2016-10-06":13.49,"2016-10-07":13.52,"2016-10-11":13.5,"2016-10-12":13.48,"2016-10-13":13.47,"2016-10-14":13.48,"2016-10-17":13.47,"2016-10-18":13.52,"2016-10-19":13.57,"2016-10-20":13.58,"2016-10-21":13.59,"2016-10-24":13.6,"2016-10-25":13.6,"2016-10-26":13.57,"2016-10-27":13.51,"2016-10-28":13.47,"2016-10-31":13.43,"2016-11-02":13.36,"2016-11-03":13.35,"2016-11-04":13.36,"2016-11-07":13.47,"2016-11-08":13.42,"2016-11-09":13.35,"2016-11-10":13.24,"2016-11-11":13.11,"2016-11-14":13.16,"2016-11-15":13.28,"2016-11-16":13.28,"2016-11-17":13.27,"2016-11-18":13.3,"2016-11-21":13.36,"2016-11-22":13.38,"2016-11-23":13.35,"2016-11-24":13.38,"2016-11-25":13.41,"2016-11-28":13.38,"2016-11-29":13.37,"2016-11-30":13.4,"2016-12-01":13.32,"2016-12-02":13.38,"2016-12-05":13.39,"2016-12-06":13.42,"2016-12-07":13.47,"2016-12-08":13.49,"2016-12-09":13.46,"2016-12-12":13.44,"2016-12-13":13.48,"2016-12-14":13.42,"2016-12-15":13.42,"2016-12-16":13.41,"2016-12-19":13.48,"2016-12-20":13.5,"2016-12-21":13.5,"2016-12-22":13.48,"2016-12-23":13.53,"2016-12-28":13.49,"2016-12-29":13.52,"2016-12-30":13.53,"2017-01-03":13.55,"2017-01-04":13.62,"2017-01-05":13.6,"2017-01-06":13.6,"2017-01-09":13.57,"2017-01-10":13.6,"2017-01-11":13.61,"2017-01-12":13.61,"2017-01-13":13.61,"2017-01-16":13.6,"2017-01-17":13.61,"2017-01-18":13.6,"2017-01-19":13.57,"2017-01-20":13.6,"2017-01-23":13.61,"2017-01-24":13.63,"2017-01-25":13.63,"2017-01-26":13.65,"2017-01-27":13.66,"2017-01-30":13.63,"2017-01-31":13.65,"2017-02-02":13.66,"2017-02-03":13.66,"2017-02-06":13.66,"2017-02-07":13.63,"2017-02-08":13.66,"2017-02-09":13.66,"2017-02-10":13.68,"2017-02-13":13.7,"2017-02-14":13.69,"2017-02-15":13.69,"2017-02-16":13.66,"2017-02-17":13.71,"2017-02-21":13.73,"2017-02-22":13.74,"2017-02-23":13.73,"2017-02-24":13.75,"2017-02-27":13.75,"2017-02-28":13.76,"2017-03-01":13.81,"2017-03-02":13.76,"2017-03-03":13.78,"2017-03-06":13.74,"2017-03-07":13.7,"2017-03-08":13.61,"2017-03-09":13.58,"2017-03-10":13.55,"2017-03-13":13.57,"2017-03-14":13.55,"2017-03-15":13.68,"2017-03-16":13.62,"2017-03-17":13.65,"2017-03-20":13.63,"2017-03-21":13.57,"2017-03-22":13.6,"2017-03-23":13.62,"2017-03-24":13.61,"2017-03-27":13.61,"2017-03-28":13.66,"2017-03-29":13.71,"2017-03-30":13.7,"2017-03-31":13.73,"2017-04-03":13.72,"2017-04-04":13.71,"2017-04-05":13.7,"2017-04-06":13.71,"2017-04-07":13.72,"2017-04-10":13.72,"2017-04-11":13.72,"2017-04-12":13.76,"2017-04-13":13.74,"2017-04-17":13.75,"2017-04-18":13.78,"2017-04-19":13.76,"2017-04-20":13.8,"2017-04-21":13.77,"2017-04-24":13.81,"2017-04-25":13.81,"2017-04-26":13.83,"2017-04-27":13.85,"2017-04-28":13.86,"2017-05-01":13.86,"2017-05-02":13.84,"2017-05-03":13.85,"2017-05-04":13.81,"2017-05-05":13.82,"2017-05-08":13.85,"2017-05-09":13.82,"2017-05-10":13.87,"2017-05-11":13.86,"2017-05-12":13.86,"2017-05-15":13.89,"2017-05-16":13.9,"2017-05-17":13.88,"2017-05-18":13.89,"2017-05-19":13.89,"2017-05-23":13.91,"2017-05-24":13.93,"2017-05-25":13.94,"2017-05-26":13.94,"2017-05-29":13.96,"2017-05-30":13.95,"2017-05-31":13.96,"2017-06-01":13.94,"2017-06-02":13.96,"2017-06-05":13.97,"2017-06-06":13.97,"2017-06-07":13.92,"2017-06-08":13.94,"2017-06-09":13.93,"2017-06-12":13.95,"2017-06-13":13.93,"2017-06-14":13.93,"2017-06-15":13.9,"2017-06-16":13.88,"2017-06-19":13.88,"2017-06-20":13.89,"2017-06-21":13.82,"2017-06-22":13.83,"2017-06-23":13.9,"2017-06-26":13.9,"2017-06-27":13.85,"2017-06-28":13.84,"2017-06-29":13.83,"2017-06-30":13.84,"2017-07-04":13.83,"2017-07-05":13.82,"2017-07-06":13.79,"2017-07-07":13.77,"2017-07-10":13.79,"2017-07-11":13.8,"2017-07-12":13.84,"2017-07-13":13.82,"2017-07-14":13.83,"2017-07-17":13.85,"2017-07-18":13.87,"2017-07-19":13.89,"2017-07-20":13.9,"2017-07-21":13.88,"2017-07-24":13.88,"2017-07-25":13.87,"2017-07-26":13.89,"2017-07-27":13.86,"2017-07-28":13.87,"2017-07-31":13.87,"2017-08-01":13.88,"2017-08-02":13.88,"2017-08-03":13.87,"2017-08-04":13.88,"2017-08-08":13.83,"2017-08-09":13.77,"2017-08-10":13.76,"2017-08-11":13.77,"2017-08-14":13.74,"2017-08-15":13.8,"2017-08-16":13.82,"2017-08-17":13.75,"2017-08-18":13.75,"2017-08-21":13.78,"2017-08-22":13.81,"2017-08-23":13.81,"2017-08-24":13.8,"2017-08-25":13.83,"2017-08-28":13.83,"2017-08-29":13.82,"2017-08-30":13.82,"2017-08-31":13.87,"2017-09-01":13.84,"2017-09-05":13.84,"2017-09-06":13.86,"2017-09-07":13.86,"2017-09-08":13.82,"2017-09-11":13.84,"2017-09-12":13.86,"2017-09-13":13.83,"2017-09-14":13.84,"2017-09-15":13.86,"2017-09-18":13.84,"2017-09-20":13.86,"2017-09-21":13.85,"2017-09-22":13.87,"2017-09-25":13.89,"2017-09-26":13.87,"2017-09-27":13.88,"2017-09-28":13.87,"2017-09-29":13.9,"2017-10-02":13.88,"2017-10-03":13.9,"2017-10-04":13.89,"2017-10-05":13.92,"2017-10-06":13.88,"2017-10-10":13.91,"2017-10-11":13.89,"2017-10-12":13.89,"2017-10-13":13.89,"2017-10-16":13.88,"2017-10-17":13.91,"2017-10-18":13.92,"2017-10-19":13.91,"2017-10-20":13.92,"2017-10-23":13.93,"2017-10-24":13.94,"2017-10-25":13.87,"2017-10-26":13.91,"2017-10-27":13.92,"2017-10-30":13.88,"2017-10-31":13.9,"2017-11-01":13.92,"2017-11-02":13.91,"2017-11-03":13.88,"2017-11-06":13.91,"2017-11-07":13.89,"2017-11-08":13.84,"2017-11-09":13.71,"2017-11-10":13.75,"2017-11-13":13.78,"2017-11-14":13.72,"2017-11-15":13.77,"2017-11-16":13.82,"2017-11-17":13.82,"2017-11-20":13.85,"2017-11-21":13.83,"2017-11-22":13.85,"2017-11-23":13.85,"2017-11-24":13.95,"2017-11-27":13.86,"2017-11-28":13.89,"2017-11-29":13.87,"2017-11-30":13.86,"2017-12-04":13.82,"2017-12-05":13.84,"2017-12-06":13.84,"2017-12-07":13.84,"2017-12-11":13.85,"2017-12-12":13.84,"2017-12-13":13.86,"2017-12-14":13.82,"2017-12-15":13.88,"2017-12-18":13.82,"2017-12-19":13.81,"2017-12-20":13.82,"2017-12-22":13.86,"2017-12-27":13.86,"2017-12-28":13.83,"2017-12-29":13.84,"2018-01-02":13.85,"2018-01-03":13.85,"2018-01-04":13.86,"2018-01-05":13.88,"2018-01-08":13.85,"2018-01-09":13.86,"2018-01-10":13.84,"2018-01-11":13.88,"2018-01-12":13.84,"2018-01-15":13.84,"2018-01-16":13.85,"2018-01-17":13.86,"2018-01-18":13.82,"2018-01-19":13.85,"2018-01-22":13.85,"2018-01-23":13.84,"2018-01-24":13.86,"2018-01-25":13.81,"2018-01-26":13.87,"2018-01-29":13.82,"2018-01-30":13.78,"2018-01-31":13.8,"2018-02-01":13.77,"2018-02-02":13.7,"2018-02-05":13.6,"2018-02-06":13.69,"2018-02-07":13.68,"2018-02-08":13.58,"2018-02-09":13.55,"2018-02-12":13.61,"2018-02-13":13.59,"2018-02-14":13.58,"2018-02-15":13.63,"2018-02-16":13.74,"2018-02-20":13.59,"2018-02-21":13.6,"2018-02-22":13.65,"2018-02-23":13.71,"2018-02-26":13.72,"2018-02-27":13.69,"2018-02-28":13.67,"2018-03-01":13.69,"2018-03-02":13.69,"2018-03-05":13.66,"2018-03-06":13.67,"2018-03-07":13.66,"2018-03-08":13.66,"2018-03-09":13.69,"2018-03-12":13.67,"2018-03-13":13.67,"2018-03-14":13.69,"2018-03-15":13.68,"2018-03-19":13.66,"2018-03-20":13.66,"2018-03-21":13.66,"2018-03-22":13.64,"2018-03-23":13.59,"2018-03-26":13.62,"2018-03-27":13.63,"2018-03-28":13.63,"2018-03-29":13.64,"2018-04-02":13.62,"2018-04-03":13.63,"2018-04-04":13.64,"2018-04-05":13.64,"2018-04-06":13.65,"2018-04-09":13.63,"2018-04-10":13.65,"2018-04-11":13.65,"2018-04-12":13.64,"2018-04-13":13.64,"2018-04-16":13.64,"2018-04-17":13.65,"2018-04-18":13.64,"2018-04-19":13.63,"2018-04-20":13.61,"2018-04-23":13.6,"2018-04-24":13.6,"2018-04-25":13.58,"2018-04-26":13.63,"2018-04-27":13.62,"2018-04-30":13.62,"2018-05-01":13.6,"2018-05-02":13.6,"2018-05-03":13.62,"2018-05-04":13.62,"2018-05-07":13.6,"2018-05-08":13.61,"2018-05-09":13.6,"2018-05-10":13.61,"2018-05-11":13.6,"2018-05-14":13.59,"2018-05-15":13.55,"2018-05-16":13.57,"2018-05-17":13.56,"2018-05-18":13.57,"2018-05-22":13.57,"2018-05-23":13.58,"2018-05-24":13.61,"2018-05-25":13.62,"2018-05-28":13.63,"2018-05-29":13.64,"2018-05-30":13.61,"2018-05-31":13.62,"2018-06-01":13.63,"2018-06-04":13.62,"2018-06-05":13.64,"2018-06-06":13.64,"2018-06-07":13.65,"2018-06-08":13.64,"2018-06-11":13.64,"2018-06-12":13.66,"2018-06-13":13.65,"2018-06-14":13.66,"2018-06-15":13.69,"2018-06-18":13.68,"2018-06-19":13.7,"2018-06-20":13.7,"2018-06-21":13.7,"2018-06-22":13.7,"2018-06-25":13.7,"2018-06-26":13.7,"2018-06-27":13.68,"2018-06-28":13.66,"2018-06-29":13.64,"2018-07-03":13.63,"2018-07-04":13.67,"2018-07-05":13.66,"2018-07-06":13.68,"2018-07-09":13.67,"2018-07-10":13.67,"2018-07-11":13.68,"2018-07-12":13.7,"2018-07-13":13.69,"2018-07-16":13.67,"2018-07-17":13.71,"2018-07-18":13.7,"2018-07-19":13.7,"2018-07-20":13.69,"2018-07-23":13.66,"2018-07-24":13.69,"2018-07-25":13.68,"2018-07-26":13.65,"2018-07-27":13.68,"2018-07-30":13.67,"2018-07-31":13.67,"2018-08-01":13.67,"2018-08-02":13.67,"2018-08-03":13.69,"2018-08-07":13.68,"2018-08-08":13.67,"2018-08-09":13.67,"2018-08-10":13.68,"2018-08-13":13.67,"2018-08-14":13.69,"2018-08-15":13.67,"2018-08-16":13.7,"2018-08-17":13.72,"2018-08-20":13.71,"2018-08-21":13.73,"2018-08-22":13.74,"2018-08-23":13.72,"2018-08-24":13.74,"2018-08-27":13.74,"2018-08-28":13.72,"2018-08-29":13.71,"2018-08-30":13.72,"2018-08-31":13.74,"2018-09-04":13.7,"2018-09-05":13.7,"2018-09-06":13.71,"2018-09-07":13.7,"2018-09-10":13.72,"2018-09-11":13.7,"2018-09-12":13.75,"2018-09-13":13.74,"2018-09-14":13.75,"2018-09-17":13.76,"2018-09-18":13.76,"2018-09-19":13.73,"2018-09-20":13.73,"2018-09-21":13.73,"2018-09-24":13.72,"2018-09-25":13.73,"2018-09-26":13.75,"2018-09-27":13.75,"2018-09-28":13.75,"2018-10-01":13.76,"2018-10-02":13.76,"2018-10-03":13.75,"2018-10-04":13.7,"2018-10-05":13.67,"2018-10-09":13.65,"2018-10-10":13.6,"2018-10-11":13.6,"2018-10-12":13.64,"2018-10-15":13.65,"2018-10-16":13.66,"2018-10-17":13.66,"2018-10-18":13.62,"2018-10-19":13.61,"2018-10-22":13.63,"2018-10-23":13.63,"2018-10-24":13.56,"2018-10-25":13.56,"2018-10-26":13.53,"2018-10-29":13.52,"2018-10-30":13.53,"2018-10-31":13.53,"2018-11-01":13.6,"2018-11-02":13.58,"2018-11-05":13.57,"2018-11-06":13.58,"2018-11-07":13.63,"2018-11-08":13.58,"2018-11-09":13.55,"2018-11-12":13.51,"2018-11-13":13.48,"2018-11-14":13.51,"2018-11-15":13.5,"2018-11-16":13.43,"2018-11-19":13.42,"2018-11-20":13.41,"2018-11-21":13.41,"2018-11-22":13.39,"2018-11-23":13.36,"2018-11-26":13.46,"2018-11-27":13.41,"2018-11-28":13.46,"2018-11-29":13.49,"2018-11-30":13.46,"2018-12-03":13.53,"2018-12-04":13.5,"2018-12-05":13.45,"2018-12-06":13.43,"2018-12-07":13.45,"2018-12-10":13.44,"2018-12-11":13.46,"2018-12-12":13.45,"2018-12-13":13.48,"2018-12-14":13.49,"2018-12-17":13.42,"2018-12-18":13.44,"2018-12-19":13.47,"2018-12-20":13.34,"2018-12-21":13.3,"2018-12-24":13.25,"2018-12-27":13.34,"2018-12-28":13.32,"2018-12-31":13.36,"2019-01-02":13.34,"2019-01-03":13.33,"2019-01-04":13.45,"2019-01-07":13.48,"2019-01-08":13.51,"2019-01-09":13.53,"2019-01-10":13.54,"2019-01-11":13.53,"2019-01-14":13.53,"2019-01-15":13.53,"2019-01-16":13.55,"2019-01-17":13.55,"2019-01-18":13.57,"2019-01-21":13.57,"2019-01-22":13.57,"2019-01-23":13.56,"2019-01-24":13.57,"2019-01-25":13.61,"2019-01-28":13.57,"2019-01-29":13.58,"2019-01-30":13.62,"2019-01-31":13.65,"2019-02-01":13.62,"2019-02-04":13.63,"2019-02-05":13.65,"2019-02-06":13.68,"2019-02-07":13.66,"2019-02-08":13.64,"2019-02-11":13.67,"2019-02-12":13.69,"2019-02-13":13.67,"2019-02-14":13.67,"2019-02-15":13.7,"2019-02-19":13.73,"2019-02-20":13.73,"2019-02-21":13.71,"2019-02-22":13.73,"2019-02-25":13.74,"2019-02-26":13.75,"2019-02-27":13.74,"2019-02-28":13.72,"2019-03-01":13.75,"2019-03-04":13.73,"2019-03-05":13.77,"2019-03-06":13.77,"2019-03-07":13.79,"2019-03-08":13.77,"2019-03-11":13.78,"2019-03-12":13.82,"2019-03-13":13.81,"2019-03-14":13.81,"2019-03-15":13.85,"2019-03-18":13.85,"2019-03-19":13.86,"2019-03-20":13.88,"2019-03-21":13.89,"2019-03-22":13.9,"2019-03-25":13.91,"2019-03-26":13.9,"2019-03-27":13.93,"2019-03-28":13.92,"2019-03-29":13.91,"2019-04-01":13.9,"2019-04-02":13.9,"2019-04-03":13.9,"2019-04-04":13.91,"2019-04-05":13.93,"2019-04-08":13.91,"2019-04-09":13.92,"2019-04-10":13.93,"2019-04-11":13.93,"2019-04-12":13.93,"2019-04-15":13.94,"2019-04-16":13.94,"2019-04-17":13.92,"2019-04-18":13.94,"2019-04-22":13.93,"2019-04-23":13.95,"2019-04-24":13.99,"2019-04-25":13.97,"2019-04-26":14,"2019-04-29":13.98,"2019-04-30":13.98,"2019-05-01":13.98,"2019-05-02":13.95,"2019-05-03":13.97,"2019-05-06":13.98,"2019-05-07":13.96,"2019-05-08":13.95,"2019-05-09":13.95,"2019-05-10":13.93,"2019-05-13":13.91,"2019-05-14":13.91,"2019-05-15":13.95,"2019-05-16":13.96,"2019-05-17":13.94,"2019-05-21":13.94,"2019-05-22":13.96,"2019-05-23":13.96,"2019-05-24":13.97,"2019-05-27":13.98,"2019-05-28":13.98,"2019-05-29":13.95,"2019-05-30":13.99,"2019-05-31":13.95,"2019-06-03":13.99,"2019-06-04":14.03,"2019-06-05":14.05,"2019-06-06":14.05,"2019-06-07":14.06,"2019-06-10":14.04,"2019-06-11":14.06,"2019-06-12":14.04,"2019-06-13":14.07,"2019-06-14":14.09,"2019-06-17":14.09,"2019-06-18":14.12,"2019-06-19":14.14,"2019-06-20":14.15,"2019-06-21":14.13,"2019-06-24":14.16,"2019-06-25":14.12,"2019-06-26":14.12,"2019-06-27":14.15,"2019-06-28":14.15,"2019-07-02":14.14,"2019-07-03":14.16,"2019-07-04":14.16,"2019-07-05":14.1,"2019-07-08":14.06,"2019-07-09":14.09,"2019-07-10":14.1,"2019-07-11":14.07,"2019-07-12":14.09,"2019-07-15":14.09,"2019-07-16":14.06,"2019-07-17":14.11,"2019-07-18":14.13,"2019-07-19":14.1,"2019-07-22":14.14,"2019-07-23":14.16,"2019-07-24":14.15,"2019-07-25":14.15,"2019-07-26":14.18,"2019-07-29":14.14,"2019-07-30":14.15,"2019-07-31":14.16,"2019-08-02":14.15,"2019-08-06":14.18,"2019-08-07":14.21,"2019-08-08":14.2,"2019-08-09":14.19,"2019-08-12":14.2,"2019-08-13":14.21,"2019-08-14":14.19,"2019-08-15":14.21,"2019-08-16":14.21,"2019-08-19":14.23,"2019-08-20":14.24,"2019-08-21":14.23,"2019-08-22":14.2,"2019-08-23":14.24,"2019-08-26":14.24,"2019-08-27":14.27,"2019-08-28":14.3,"2019-08-29":14.28,"2019-08-30":14.3,"2019-09-03":14.29,"2019-09-04":14.3,"2019-09-05":14.27,"2019-09-06":14.26,"2019-09-09":14.23,"2019-09-10":14.2,"2019-09-11":14.21,"2019-09-12":14.18,"2019-09-13":14.16,"2019-09-16":14.17,"2019-09-17":14.21,"2019-09-18":14.2,"2019-09-19":14.2,"2019-09-20":14.23,"2019-09-23":14.22,"2019-09-24":14.23,"2019-09-25":14.24,"2019-09-26":14.23,"2019-09-27":14.23,"2019-09-30":14.23,"2019-10-01":14.23,"2019-10-02":14.19,"2019-10-03":14.23,"2019-10-04":14.25,"2019-10-07":14.24,"2019-10-08":14.23,"2019-10-09":14.22,"2019-10-10":14.2,"2019-10-11":14.14,"2019-10-15":14.13,"2019-10-16":14.14,"2019-10-17":14.15,"2019-10-18":14.17,"2019-10-21":14.16,"2019-10-22":14.15,"2019-10-23":14.18,"2019-10-24":14.16,"2019-10-25":14.16,"2019-10-28":14.13,"2019-10-29":14.14,"2019-10-30":14.21,"2019-10-31":14.22,"2019-11-01":14.21,"2019-11-04":14.19,"2019-11-05":14.16,"2019-11-06":14.17,"2019-11-07":14.13,"2019-11-08":14.16,"2019-11-11":14.16,"2019-11-12":14.13,"2019-11-13":14.16,"2019-11-14":14.18,"2019-11-15":14.19,"2019-11-18":14.18,"2019-11-19":14.19,"2019-11-20":14.21,"2019-11-21":14.18,"2019-11-22":14.19,"2019-11-25":14.21,"2019-11-26":14.22,"2019-11-27":14.22,"2019-11-28":14.23,"2019-11-29":14.2,"2019-12-02":14.19,"2019-12-03":14.21,"2019-12-04":14.18,"2019-12-05":14.15,"2019-12-06":14.19,"2019-12-09":14.17,"2019-12-10":14.18,"2019-12-11":14.21,"2019-12-12":14.17,"2019-12-13":14.2,"2019-12-16":14.21,"2019-12-17":14.22,"2019-12-18":14.2,"2019-12-19":14.22,"2019-12-20":14.25,"2019-12-23":14.24,"2019-12-24":14.24,"2019-12-27":14.26,"2019-12-30":14.22,"2019-12-31":14.21,"2020-01-02":14.25,"2020-01-03":14.28,"2020-01-06":14.26,"2020-01-07":14.26,"2020-01-08":14.24,"2020-01-09":14.26,"2020-01-10":14.27,"2020-01-13":14.27,"2020-01-14":14.28,"2020-01-15":14.3,"2020-01-16":14.3,"2020-01-17":14.29,"2020-01-20":14.3,"2020-01-21":14.31,"2020-01-22":14.35,"2020-01-23":14.35,"2020-01-24":14.35,"2020-01-27":14.39,"2020-01-28":14.34,"2020-01-29":14.39,"2020-01-30":14.39,"2020-01-31":14.37,"2020-02-03":14.4,"2020-02-04":14.39,"2020-02-05":14.38,"2020-02-06":14.38,"2020-02-07":14.39,"2020-02-10":14.42,"2020-02-11":14.41,"2020-02-12":14.41,"2020-02-13":14.4,"2020-02-14":14.43,"2020-02-18":14.42,"2020-02-19":14.41,"2020-02-20":14.45,"2020-02-21":14.45,"2020-02-24":14.43,"2020-02-25":14.37,"2020-02-26":14.4,"2020-02-27":14.38,"2020-02-28":14.36,"2020-03-02":14.38,"2020-03-03":14.43,"2020-03-04":14.53,"2020-03-05":14.51,"2020-03-06":14.53,"2020-03-09":14.25,"2020-03-10":14.19,"2020-03-11":14.07,"2020-03-12":13.66,"2020-03-13":13.69,"2020-03-16":13.47,"2020-03-17":13.28,"2020-03-18":12.74,"2020-03-19":12.78,"2020-03-20":12.71,"2020-03-23":12.23,"2020-03-24":12.82,"2020-03-25":12.95,"2020-03-26":13.19,"2020-03-27":13.33,"2020-03-30":13.47,"2020-03-31":13.33,"2020-04-01":13.17,"2020-04-02":13.1,"2020-04-03":13.17,"2020-04-06":13.2,"2020-04-07":13.13,"2020-04-08":13.26,"2020-04-09":13.72,"2020-04-13":13.84,"2020-04-14":13.83,"2020-04-15":13.85,"2020-04-16":13.96,"2020-04-17":13.92,"2020-04-20":13.94,"2020-04-21":13.85,"2020-04-22":13.86,"2020-04-23":13.82,"2020-04-24":13.86,"2020-04-27":13.88,"2020-04-28":13.75,"2020-04-29":13.9,"2020-04-30":13.94,"2020-05-01":13.88,"2020-05-04":13.78,"2020-05-05":13.83,"2020-05-06":13.79,"2020-05-07":13.91,"2020-05-08":13.9,"2020-05-11":13.9,"2020-05-12":13.87,"2020-05-13":13.89,"2020-05-14":13.84,"2020-05-15":13.92,"2020-05-19":13.9,"2020-05-20":14,"2020-05-21":14.06,"2020-05-22":14.09,"2020-05-25":14.2,"2020-05-26":14.2,"2020-05-27":14.21,"2020-05-28":14.23,"2020-05-29":14.31,"2020-06-01":14.29,"2020-06-02":14.39,"2020-06-03":14.41,"2020-06-04":14.34,"2020-06-05":14.39,"2020-06-08":14.44,"2020-06-09":14.44,"2020-06-10":14.48,"2020-06-11":14.26,"2020-06-12":14.29,"2020-06-15":14.38,"2020-06-16":14.41,"2020-06-17":14.45,"2020-06-18":14.44,"2020-06-19":14.43,"2020-06-22":14.38,"2020-06-23":14.42,"2020-06-24":14.31,"2020-06-25":14.35,"2020-06-26":14.27,"2020-06-29":14.27,"2020-06-30":14.37,"2020-07-02":14.36,"2020-07-03":14.35,"2020-07-06":14.46,"2020-07-07":14.39,"2020-07-08":14.43,"2020-07-09":14.44,"2020-07-10":14.46,"2020-07-13":14.41,"2020-07-14":14.42,"2020-07-15":14.48,"2020-07-16":14.51,"2020-07-17":14.52,"2020-07-20":14.54,"2020-07-21":14.54,"2020-07-22":14.57,"2020-07-23":14.55,"2020-07-24":14.59,"2020-07-27":14.56,"2020-07-28":14.59,"2020-07-29":14.61,"2020-07-30":14.65,"2020-07-31":14.63,"2020-08-04":14.66,"2020-08-05":14.66,"2020-08-06":14.72,"2020-08-07":14.72,"2020-08-10":14.72,"2020-08-11":14.65,"2020-08-12":14.67,"2020-08-13":14.64,"2020-08-14":14.63,"2020-08-17":14.63,"2020-08-18":14.64,"2020-08-19":14.58,"2020-08-20":14.66,"2020-08-21":14.68,"2020-08-24":14.68,"2020-08-25":14.67,"2020-08-26":14.79,"2020-08-27":14.72,"2020-08-28":14.74,"2020-08-31":14.71,"2020-09-01":14.73,"2020-09-02":14.83,"2020-09-03":14.79,"2020-09-04":14.77,"2020-09-08":14.69,"2020-09-09":14.77,"2020-09-10":14.7,"2020-09-11":14.75,"2020-09-14":14.7,"2020-09-15":14.77,"2020-09-16":14.78,"2020-09-17":14.75,"2020-09-18":14.75,"2020-09-21":14.72,"2020-09-22":14.72,"2020-09-23":14.63,"2020-09-24":14.69,"2020-09-25":14.64,"2020-09-28":14.69,"2020-09-29":14.65,"2020-09-30":14.73,"2020-10-01":14.66,"2020-10-02":14.71,"2020-10-05":14.77,"2020-10-06":14.7,"2020-10-07":14.77,"2020-10-08":14.78,"2020-10-09":14.76,"2020-10-13":14.78,"2020-10-14":14.79,"2020-10-15":14.79,"2020-10-16":14.76,"2020-10-19":14.73,"2020-10-20":14.72,"2020-10-21":14.72,"2020-10-22":14.72,"2020-10-23":14.74,"2020-10-26":14.74,"2020-10-27":14.74,"2020-10-28":14.73,"2020-10-29":14.69,"2020-10-30":14.63,"2020-11-02":14.65,"2020-11-03":14.72,"2020-11-04":14.8,"2020-11-05":14.82,"2020-11-06":14.79,"2020-11-09":14.81,"2020-11-10":14.85,"2020-11-11":14.83,"2020-11-12":14.78,"2020-11-13":14.84,"2020-11-16":14.92,"2020-11-17":14.92,"2020-11-18":14.89,"2020-11-19":14.88,"2020-11-20":14.93,"2020-11-23":14.91,"2020-11-24":14.94,"2020-11-25":14.94,"2020-11-26":14.97,"2020-11-27":14.96,"2020-11-30":14.99,"2020-12-01":14.97,"2020-12-02":14.98,"2020-12-03":14.98,"2020-12-04":14.99,"2020-12-07":14.98,"2020-12-08":15,"2020-12-09":15.02,"2020-12-10":15.03,"2020-12-11":15.03,"2020-12-14":15,"2020-12-15":15,"2020-12-16":15.02,"2020-12-17":15.05,"2020-12-18":15.05,"2020-12-21":15.05,"2020-12-22":15.04,"2020-12-23":15.04,"2020-12-24":15.08,"2020-12-29":15.09,"2020-12-30":15.12,"2020-12-31":15.17,"2021-01-04":15.09,"2021-01-05":15.12,"2021-01-06":15.1,"2021-01-07":15.05,"2021-01-08":15.12,"2021-01-11":15.07,"2021-01-12":15.08,"2021-01-13":15.12,"2021-01-14":15.08,"2021-01-15":15.1,"2021-01-18":15.06,"2021-01-19":15.08,"2021-01-20":15.15,"2021-01-21":15.13,"2021-01-22":15.16,"2021-01-25":15.16,"2021-01-26":15.15,"2021-01-27":15.12,"2021-01-28":15.14,"2021-01-29":15.1,"2021-02-01":15.14,"2021-02-02":15.14,"2021-02-03":15.12,"2021-02-04":15.12,"2021-02-05":15.13,"2021-02-08":15.14,"2021-02-09":15.13,"2021-02-10":15.15,"2021-02-11":15.15,"2021-02-12":15.16,"2021-02-16":15.1,"2021-02-17":15.08,"2021-02-18":15.07,"2021-02-19":15.02,"2021-02-22":14.98,"2021-02-23":14.97,"2021-02-24":14.98,"2021-02-25":14.87,"2021-02-26":14.88,"2021-03-01":14.95,"2021-03-02":14.93,"2021-03-03":14.9,"2021-03-04":14.8,"2021-03-05":14.8,"2021-03-08":14.78,"2021-03-09":14.78,"2021-03-10":14.81,"2021-03-11":14.88,"2021-03-12":14.8,"2021-03-15":14.82,"2021-03-16":14.77,"2021-03-17":14.78,"2021-03-18":14.72,"2021-03-19":14.75,"2021-03-22":14.8,"2021-03-23":14.81,"2021-03-24":14.84,"2021-03-25":14.87,"2021-03-26":14.86,"2021-03-29":14.85,"2021-03-30":14.81,"2021-03-31":14.85,"2021-04-01":14.86,"2021-04-05":14.87,"2021-04-06":14.86,"2021-04-07":14.9,"2021-04-08":14.95,"2021-04-09":14.94,"2021-04-12":14.92,"2021-04-13":14.92,"2021-04-14":14.89,"2021-04-15":14.96,"2021-04-16":14.95,"2021-04-19":14.93,"2021-04-20":14.91,"2021-04-21":14.94,"2021-04-22":14.9,"2021-04-23":14.92,"2021-04-26":14.9,"2021-04-27":14.94,"2021-04-28":14.96,"2021-04-29":14.94,"2021-04-30":14.97,"2021-05-03":14.97,"2021-05-04":14.95,"2021-05-05":14.98,"2021-05-06":14.95,"2021-05-07":14.98,"2021-05-10":14.93,"2021-05-11":14.89,"2021-05-12":14.88,"2021-05-13":14.9,"2021-05-14":14.94,"2021-05-17":14.91,"2021-05-18":14.9,"2021-05-19":14.89,"2021-05-20":14.89,"2021-05-21":14.96,"2021-05-25":14.99,"2021-05-26":14.98,"2021-05-27":14.98,"2021-05-28":14.98,"2021-05-31":15.02,"2021-06-01":14.99,"2021-06-02":15.01,"2021-06-03":14.95,"2021-06-04":14.98,"2021-06-07":14.99,"2021-06-08":15.01,"2021-06-09":15,"2021-06-10":15,"2021-06-11":15.02,"2021-06-14":15.03,"2021-06-15":15.05,"2021-06-16":15.07,"2021-06-17":15.06,"2021-06-18":15.06,"2021-06-21":15.05,"2021-06-22":15.05,"2021-06-23":15.06,"2021-06-24":15.09,"2021-06-25":15.1,"2021-06-28":15.08,"2021-06-29":15.06,"2021-06-30":15.1,"2021-07-02":15.06,"2021-07-05":15.12,"2021-07-06":15.14,"2021-07-07":15.15,"2021-07-08":15.14,"2021-07-09":15.15,"2021-07-12":15.13,"2021-07-13":15.11,"2021-07-14":15.13,"2021-07-15":15.14,"2021-07-16":15.1,"2021-07-19":15.07,"2021-07-20":15.07,"2021-07-21":15.1,"2021-07-22":15.1,"2021-07-23":15.13,"2021-07-26":15.12,"2021-07-27":15.17,"2021-07-28":15.09,"2021-07-29":15.13,"2021-07-30":15.12,"2021-08-03":15.13,"2021-08-04":15.15,"2021-08-05":15.1,"2021-08-06":15.09,"2021-08-09":15.07,"2021-08-10":15.06,"2021-08-11":15.06,"2021-08-12":15.06,"2021-08-13":15.09,"2021-08-16":15.12,"2021-08-17":15.1,"2021-08-18":15.09,"2021-08-19":15.06,"2021-08-20":15.06,"2021-08-23":15.1,"2021-08-24":15.11,"2021-08-25":15.12,"2021-08-26":15.08,"2021-08-27":15.13,"2021-08-30":15.14,"2021-08-31":15.15,"2021-09-01":15.17,"2021-09-02":15.2,"2021-09-03":15.19,"2021-09-07":15.15,"2021-09-08":15.18,"2021-09-09":15.18,"2021-09-10":15.18,"2021-09-13":15.19,"2021-09-14":15.21,"2021-09-15":15.22,"2021-09-16":15.22,"2021-09-17":15.18,"2021-09-20":15.18,"2021-09-21":15.2,"2021-09-22":15.21,"2021-09-23":15.16,"2021-09-24":15.15,"2021-09-27":15.18,"2021-09-28":15.1,"2021-09-29":15.08,"2021-09-30":15.09,"2021-10-01":15.09,"2021-10-04":15.09,"2021-10-05":15.1,"2021-10-06":15.1,"2021-10-07":15.08,"2021-10-08":15.06,"2021-10-12":15.02,"2021-10-13":15.01,"2021-10-14":15.04,"2021-10-15":15.06,"2021-10-18":15.04,"2021-10-19":15.07,"2021-10-20":15.09,"2021-10-21":15.03,"2021-10-22":15.05,"2021-10-25":15.04,"2021-10-26":15.04,"2021-10-27":15.08,"2021-10-28":15.07,"2021-10-29":15.03,"2021-11-01":15.01,"2021-11-02":15.04,"2021-11-03":15.03,"2021-11-04":15.05,"2021-11-05":15.08,"2021-11-08":15.07,"2021-11-09":15.09,"2021-11-10":15.03,"2021-11-11":15.03,"2021-11-12":15.05,"2021-11-15":15.02,"2021-11-16":15.01,"2021-11-17":15,"2021-11-18":15.01,"2021-11-19":15,"2021-11-22":14.96,"2021-11-23":14.95,"2021-11-24":14.96,"2021-11-25":14.97,"2021-11-26":14.93,"2021-11-29":15,"2021-11-30":14.93,"2021-12-01":14.96,"2021-12-02":15,"2021-12-03":15.01,"2021-12-06":15.04,"2021-12-07":15.06,"2021-12-08":15.07,"2021-12-09":15.06,"2021-12-10":15.08,"2021-12-13":15.09,"2021-12-14":15.06,"2021-12-15":15.11,"2021-12-16":15.1,"2021-12-17":15.1,"2021-12-20":15.05,"2021-12-21":15.05,"2021-12-22":15.1,"2021-12-23":15.11,"2021-12-24":15.12,"2021-12-29":15.12,"2021-12-30":15.1,"2021-12-31":15.16,"2022-01-04":15.1,"2022-01-05":15.06,"2022-01-06":15.03,"2022-01-07":15.02,"2022-01-10":15.01,"2022-01-11":15.04,"2022-01-12":15.05,"2022-01-13":15.02,"2022-01-14":15.03,"2022-01-17":14.92,"2022-01-18":14.86,"2022-01-19":14.86,"2022-01-20":14.85,"2022-01-21":14.59,"2022-01-24":14.58,"2022-01-25":14.56,"2022-01-26":14.54,"2022-01-27":14.87,"2022-01-28":14.84,"2022-01-31":14.53,"2022-02-01":14.86,"2022-02-02":14.88,"2022-02-03":14.87,"2022-02-04":14.57,"2022-02-07":14.56,"2022-02-08":14.79,"2022-02-09":14.58,"2022-02-10":14.74,"2022-02-11":14.63,"2022-02-14":14.51,"2022-02-15":14.52,"2022-02-16":14.68,"2022-02-17":14.52,"2022-02-18":14.52,"2022-02-22":14.55,"2022-02-23":14.54,"2022-02-24":14.55,"2022-02-25":14.56,"2022-02-28":14.57,"2022-03-01":14.56,"2022-03-02":14.41,"2022-03-03":14.39,"2022-03-04":14.38,"2022-03-07":14.44,"2022-03-08":14.61,"2022-03-09":14.45,"2022-03-10":14.43,"2022-03-11":14.42,"2022-03-14":14.55,"2022-03-15":14.57,"2022-03-16":14.56,"2022-03-17":14.61,"2022-03-18":14.61,"2022-03-21":14.58,"2022-03-22":14.6,"2022-03-23":14.59,"2022-03-24":14.58,"2022-03-25":14.56,"2022-03-28":14.56,"2022-03-29":14.61,"2022-03-30":14.6,"2022-03-31":14.63,"2022-04-01":14.62,"2022-04-04":14.65,"2022-04-05":14.61,"2022-04-06":14.59,"2022-04-07":14.58,"2022-04-08":14.56,"2022-04-11":14.54,"2022-04-12":14.56,"2022-04-13":14.57,"2022-04-14":14.53,"2022-04-18":14.54,"2022-04-19":14.54,"2022-04-20":14.54,"2022-04-21":14.51,"2022-04-22":14.49,"2022-04-25":14.52,"2022-04-26":14.5,"2022-04-27":14.49,"2022-04-28":14.49,"2022-04-29":14.47,"2022-05-02":14.45,"2022-05-03":14.47,"2022-05-04":14.48,"2022-05-05":14.44,"2022-05-06":14.42,"2022-05-09":14.39,"2022-05-10":14.41,"2022-05-11":14.39,"2022-05-12":14.39,"2022-05-13":14.39,"2022-05-16":14.4,"2022-05-17":14.41,"2022-05-18":14.37,"2022-05-19":14.39,"2022-05-20":14.39,"2022-05-24":14.42,"2022-05-25":14.45,"2022-05-26":14.5,"2022-05-27":14.53,"2022-05-30":14.53,"2022-05-31":14.49,"2022-06-01":14.49,"2022-06-02":14.48,"2022-06-03":14.48,"2022-06-06":14.46,"2022-06-07":14.45,"2022-06-08":14.43,"2022-06-09":14.41,"2022-06-10":14.35,"2022-06-13":14.19,"2022-06-14":14.18,"2022-06-15":14.28,"2022-06-16":14.24,"2022-06-17":14.25,"2022-06-20":14.26,"2022-06-21":14.23,"2022-06-22":14.24,"2022-06-23":14.28,"2022-06-24":14.3,"2022-06-27":14.29,"2022-06-28":14.27,"2022-06-29":14.25,"2022-06-30":14.24,"2022-07-04":14.26,"2022-07-05":14.27,"2022-07-06":14.26,"2022-07-07":14.28,"2022-07-08":14.28,"2022-07-11":14.28,"2022-07-12":14.29,"2022-07-13":14.3,"2022-07-14":14.27,"2022-07-15":14.33,"2022-07-18":14.33,"2022-07-19":14.36,"2022-07-20":14.36,"2022-07-21":14.43,"2022-07-22":14.48,"2022-07-25":14.46,"2022-07-26":14.46,"2022-07-27":14.5,"2022-07-28":14.56,"2022-07-29":14.56,"2022-08-02":14.54,"2022-08-03":14.57,"2022-08-04":14.59,"2022-08-05":14.56,"2022-08-08":14.57,"2022-08-09":14.54,"2022-08-10":14.61,"2022-08-11":14.58,"2022-08-12":14.6,"2022-08-15":14.62,"2022-08-16":14.6,"2022-08-17":14.53,"2022-08-18":14.54,"2022-08-19":14.48,"2022-08-22":14.4,"2022-08-23":14.4,"2022-08-24":14.38,"2022-08-25":14.44,"2022-08-26":14.36,"2022-08-29":14.33,"2022-08-30":14.29,"2022-08-31":14.25,"2022-09-01":14.23,"2022-09-02":14.27,"2022-09-06":14.22,"2022-09-07":14.3,"2022-09-08":14.3,"2022-09-09":14.32,"2022-09-12":14.33,"2022-09-13":14.23,"2022-09-14":14.25,"2022-09-15":14.24,"2022-09-16":14.25,"2022-09-19":14.25,"2022-09-20":14.22,"2022-09-21":14.25,"2022-09-22":14.2,"2022-09-23":14.16,"2022-09-26":14.09,"2022-09-27":14.04,"2022-09-28":14.13,"2022-09-29":14.1,"2022-09-30":14.09,"2022-10-03":14.15,"2022-10-04":14.23,"2022-10-05":14.21,"2022-10-06":14.2,"2022-10-07":14.17,"2022-10-11":14.16,"2022-10-12":14.15,"2022-10-13":14.14,"2022-10-14":14.13,"2022-10-17":14.16,"2022-10-18":14.19,"2022-10-19":14.12,"2022-10-20":14.09,"2022-10-21":14.05,"2022-10-24":14.05,"2022-10-25":14.14,"2022-10-26":14.17,"2022-10-27":14.22,"2022-10-28":14.24,"2022-10-31":14.19,"2022-11-01":14.23,"2022-11-02":14.21,"2022-11-03":14.17,"2022-11-04":14.15,"2022-11-07":14.14,"2022-11-08":14.17,"2022-11-09":14.16,"2022-11-10":14.24,"2022-11-11":14.25,"2022-11-14":14.25,"2022-11-15":14.28,"2022-11-16":14.31,"2022-11-17":14.27,"2022-11-18":14.3,"2022-11-21":14.32,"2022-11-22":14.34,"2022-11-23":14.39,"2022-11-24":14.4,"2022-11-25":14.39,"2022-11-28":14.36,"2022-11-29":14.38,"2022-11-30":14.4,"2022-12-01":14.45,"2022-12-02":14.48,"2022-12-05":14.44,"2022-12-06":14.45,"2022-12-07":14.46,"2022-12-08":14.49,"2022-12-09":14.48,"2022-12-12":14.47,"2022-12-13":14.54,"2022-12-14":14.55,"2022-12-15":14.54,"2022-12-16":14.52,"2022-12-19":14.46,"2022-12-20":14.41,"2022-12-21":14.43,"2022-12-22":14.37,"2022-12-23":14.35,"2022-12-28":14.15,"2022-12-29":14.21,"2022-12-30":14.21,"2023-01-03":14.15,"2023-01-04":14.34,"2023-01-05":14.33,"2023-01-06":14.41,"2023-01-09":14.43,"2023-01-10":14.43,"2023-01-11":14.49,"2023-01-12":14.57,"2023-01-13":14.57,"2023-01-16":14.59,"2023-01-17":14.59,"2023-01-18":14.65,"2023-01-19":14.62,"2023-01-20":14.59,"2023-01-23":14.58,"2023-01-24":14.61,"2023-01-25":14.63,"2023-01-26":14.61,"2023-01-27":14.58,"2023-01-30":14.54,"2023-01-31":14.57,"2023-02-01":14.63,"2023-02-02":14.68,"2023-02-03":14.61,"2023-02-06":14.53,"2023-02-07":14.51,"2023-02-08":14.53,"2023-02-09":14.48,"2023-02-10":14.4,"2023-02-13":14.42,"2023-02-14":14.36,"2023-02-15":14.31,"2023-02-16":14.27,"2023-02-17":14.28,"2023-02-21":14.13,"2023-02-22":14.2,"2023-02-23":14.25,"2023-02-24":14.19,"2023-02-27":14.23,"2023-02-28":14.24,"2023-03-01":14.2,"2023-03-02":14.17,"2023-03-03":14.26,"2023-03-06":14.25,"2023-03-07":14.24,"2023-03-08":14.24,"2023-03-09":14.26,"2023-03-10":14.32,"2023-03-13":14.35,"2023-03-14":14.33,"2023-03-15":14.34,"2023-03-16":14.31,"2023-03-17":14.32,"2023-03-20":14.3,"2023-03-21":14.34,"2023-03-22":14.43,"2023-03-23":14.39,"2023-03-24":14.37,"2023-03-27":14.29,"2023-03-28":14.27,"2023-03-29":14.33,"2023-03-30":14.36,"2023-03-31":14.44,"2023-04-03":14.47,"2023-04-04":14.49,"2023-04-05":14.46,"2023-04-06":14.5,"2023-04-10":14.43,"2023-04-11":14.42,"2023-04-12":14.45,"2023-04-13":14.45,"2023-04-14":14.39,"2023-04-17":14.36,"2023-04-18":14.38,"2023-04-19":14.36,"2023-04-20":14.39,"2023-04-21":14.44,"2023-04-24":14.46,"2023-04-25":14.53,"2023-04-26":14.5,"2023-04-27":14.46,"2023-04-28":14.51,"2023-05-01":14.43,"2023-05-02":14.52,"2023-05-03":14.57,"2023-05-04":14.55,"2023-05-05":14.49,"2023-05-08":14.43,"2023-05-09":14.42,"2023-05-10":14.48,"2023-05-11":14.52,"2023-05-12":14.48,"2023-05-15":14.44,"2023-05-16":14.33,"2023-05-17":14.32,"2023-05-18":14.27,"2023-05-19":14.31,"2023-05-23":14.25,"2023-05-24":14.2,"2023-05-25":14.16,"2023-05-26":14.17,"2023-05-29":14.17,"2023-05-30":14.23,"2023-05-31":14.27,"2023-06-01":14.3,"2023-06-02":14.29,"2023-06-05":14.28,"2023-06-06":14.28,"2023-06-07":14.16,"2023-06-08":14.21,"2023-06-09":14.23,"2023-06-12":14.22,"2023-06-13":14.2,"2023-06-14":14.21,"2023-06-15":14.26,"2023-06-16":14.25,"2023-06-19":14.22,"2023-06-20":14.24,"2023-06-21":14.22,"2023-06-22":14.18,"2023-06-23":14.18,"2023-06-26":14.19,"2023-06-27":14.2,"2023-06-28":14.22,"2023-06-29":14.2,"2023-06-30":14.23,"2023-07-04":14.22,"2023-07-05":14.2,"2023-07-06":14.16,"2023-07-07":14.15,"2023-07-10":14.17,"2023-07-11":14.19,"2023-07-12":14.24,"2023-07-13":14.27,"2023-07-14":14.25,"2023-07-17":14.26,"2023-07-18":14.27,"2023-07-19":14.27,"2023-07-20":14.26,"2023-07-21":14.26,"2023-07-24":14.25,"2023-07-25":14.24,"2023-07-26":14.25,"2023-07-27":14.21,"2023-07-28":14.23,"2023-07-31":14.24,"2023-08-01":14.21,"2023-08-02":14.18,"2023-08-03":14.14,"2023-08-04":14.18,"2023-08-08":14.21,"2023-08-09":14.21,"2023-08-10":14.2,"2023-08-11":14.2,"2023-08-14":14.19,"2023-08-15":14.17,"2023-08-16":14.14,"2023-08-17":14.11,"2023-08-18":14.13,"2023-08-21":14.1,"2023-08-22":14.11,"2023-08-23":14.19,"2023-08-24":14.17,"2023-08-25":14.18,"2023-08-28":14.21,"2023-08-29":14.25,"2023-08-30":14.25,"2023-08-31":14.25,"2023-09-01":14.26,"2023-09-05":14.22,"2023-09-06":14.21,"2023-09-07":14.23,"2023-09-08":14.23,"2023-09-11":14.22,"2023-09-12":14.23,"2023-09-13":14.23,"2023-09-14":14.24,"2023-09-15":14.22,"2023-09-18":14.23,"2023-09-19":14.2,"2023-09-20":14.2,"2023-09-21":14.15,"2023-09-22":14.16,"2023-09-25":14.12,"2023-09-26":14.1,"2023-09-27":14.08,"2023-09-28":14.09,"2023-09-29":14.1,"2023-10-02":14.06,"2023-10-03":13.96,"2023-10-04":14.02,"2023-10-05":14.01,"2023-10-06":13.98,"2023-10-10":14.06,"2023-10-11":14.11,"2023-10-12":14.05,"2023-10-13":14.06,"2023-10-16":14.02,"2023-10-17":13.99,"2023-10-18":13.95,"2023-10-19":13.89,"2023-10-20":13.9,"2023-10-23":13.93,"2023-10-24":14.01,"2023-10-25":13.95,"2023-10-26":13.99,"2023-10-27":13.99,"2023-10-30":13.99,"2023-10-31":13.99,"2023-11-01":14.08,"2023-11-02":14.16,"2023-11-03":14.25,"2023-11-06":14.23,"2023-11-07":14.26,"2023-11-08":14.29,"2023-11-09":14.24,"2023-11-10":14.26,"2023-11-13":14.24,"2023-11-14":14.36,"2023-11-15":14.34,"2023-11-16":14.37,"2023-11-17":14.39,"2023-11-20":14.4,"2023-11-21":14.42,"2023-11-22":14.43,"2023-11-23":14.42,"2023-11-24":14.4,"2023-11-27":14.43,"2023-11-28":14.48,"2023-11-29":14.55,"2023-11-30":14.53,"2023-12-01":14.62,"2023-12-04":14.6,"2023-12-05":14.64,"2023-12-06":14.65,"2023-12-07":14.68,"2023-12-08":14.65,"2023-12-11":14.63,"2023-12-12":14.66,"2023-12-13":14.81,"2023-12-14":14.86,"2023-12-15":14.86,"2023-12-18":14.85,"2023-12-19":14.85,"2023-12-20":14.89,"2023-12-21":14.89,"2023-12-22":14.86,"2023-12-27":14.9,"2023-12-28":14.87,"2023-12-29":14.84,"2024-01-02":14.79,"2024-01-03":14.79,"2024-01-04":14.72,"2024-01-05":14.72,"2024-01-08":14.77,"2024-01-09":14.8,"2024-01-10":14.81,"2024-01-11":14.85,"2024-01-12":14.87,"2024-01-15":14.89,"2024-01-16":14.81,"2024-01-17":14.73,"2024-01-18":14.75,"2024-01-19":14.75,"2024-01-22":14.77,"2024-01-23":14.76,"2024-01-24":14.76,"2024-01-25":14.84,"2024-01-26":14.82,"2024-01-29":14.86,"2024-01-30":14.86,"2024-01-31":14.85,"2024-02-01":14.91,"2024-02-02":14.85,"2024-02-05":14.78,"2024-02-06":14.82,"2024-02-07":14.84,"2024-02-08":14.81,"2024-02-09":14.84,"2024-02-12":14.81,"2024-02-13":14.72,"2024-02-14":14.77,"2024-02-15":14.8,"2024-02-16":14.77,"2024-02-20":14.81,"2024-02-21":14.78,"2024-02-22":14.83,"2024-02-23":14.86,"2024-02-26":14.82,"2024-02-27":14.83,"2024-02-28":14.84,"2024-02-29":14.85,"2024-03-01":14.88,"2024-03-04":14.88,"2024-03-05":14.89,"2024-03-06":14.92,"2024-03-07":14.93,"2024-03-08":14.95,"2024-03-11":14.95,"2024-03-12":14.94,"2024-03-13":14.95,"2024-03-14":14.89,"2024-03-15":14.87,"2024-03-18":14.9,"2024-03-19":14.94,"2024-03-20":14.98,"2024-03-21":14.98,"2024-03-22":15,"2024-03-25":14.98,"2024-03-26":14.96,"2024-03-27":15.02,"2024-03-28":15,"2024-04-01":14.93,"2024-04-02":14.91,"2024-04-03":14.92,"2024-04-04":14.92,"2024-04-05":14.91,"2024-04-08":14.93,"2024-04-09":14.95,"2024-04-10":14.83,"2024-04-11":14.82,"2024-04-12":14.83,"2024-04-15":14.76,"2024-04-16":14.73,"2024-04-17":14.73,"2024-04-18":14.74,"2024-04-19":14.76,"2024-04-22":14.8,"2024-04-23":14.85,"2024-04-24":14.82,"2024-04-25":14.79,"2024-04-26":14.82,"2024-04-29":14.86,"2024-04-30":14.79,"2024-05-01":14.84,"2024-05-02":14.91,"2024-05-03":14.96,"2024-05-06":14.97,"2024-05-07":14.98,"2024-05-08":14.96,"2024-05-09":14.96,"2024-05-10":14.94,"2024-05-13":14.93,"2024-05-14":14.94,"2024-05-15":15.01,"2024-05-16":14.99,"2024-05-17":14.98,"2024-05-21":14.99,"2024-05-22":14.97,"2024-05-23":14.92,"2024-05-24":14.96,"2024-05-27":14.96,"2024-05-28":14.9,"2024-05-29":14.87,"2024-05-30":14.91,"2024-05-31":14.96,"2024-06-03":15,"2024-06-04":15.01,"2024-06-05":15.04,"2024-06-06":15.03,"2024-06-07":15,"2024-06-10":14.99,"2024-06-11":15.01,"2024-06-12":15.06,"2024-06-13":15.07,"2024-06-14":15.03,"2024-06-17":15.02,"2024-06-18":15.06,"2024-06-19":15.06,"2024-06-20":15.03,"2024-06-21":15.05,"2024-06-24":15.04,"2024-06-25":15.05,"2024-06-26":15.01,"2024-06-27":15.02,"2024-06-28":14.99,"2024-07-02":14.99,"2024-07-03":15.04,"2024-07-04":15.02,"2024-07-05":15.08,"2024-07-08":15.1,"2024-07-09":15.09,"2024-07-10":15.11,"2024-07-11":15.16,"2024-07-12":15.2,"2024-07-15":15.2,"2024-07-16":15.26,"2024-07-17":15.25,"2024-07-18":15.22,"2024-07-19":15.21,"2024-07-22":15.24,"2024-07-23":15.25,"2024-07-24":15.22,"2024-07-25":15.22,"2024-07-26":15.27,"2024-07-29":15.28,"2024-07-30":15.28,"2024-07-31":15.32,"2024-08-01":15.32,"2024-08-02":15.3,"2024-08-06":15.26,"2024-08-07":15.26,"2024-08-08":15.31,"2024-08-09":15.32,"2024-08-12":15.32,"2024-08-13":15.39,"2024-08-14":15.41,"2024-08-15":15.41,"2024-08-16":15.45,"2024-08-19":15.47,"2024-08-20":15.47,"2024-08-21":15.49,"2024-08-22":15.47,"2024-08-23":15.53,"2024-08-26":15.5,"2024-08-27":15.51,"2024-08-28":15.5,"2024-08-29":15.5,"2024-08-30":15.51,"2024-09-03":15.48,"2024-09-04":15.52,"2024-09-05":15.56,"2024-09-06":15.55,"2024-09-09":15.59,"2024-09-10":15.58,"2024-09-11":15.59,"2024-09-12":15.6,"2024-09-13":15.63,"2024-09-16":15.68,"2024-09-17":15.68,"2024-09-18":15.69,"2024-09-19":15.72,"2024-09-20":15.74,"2024-09-23":15.72,"2024-09-24":15.72,"2024-09-25":15.69,"2024-09-26":15.7,"2024-09-27":15.74,"2024-09-30":15.73,"2024-10-01":15.72,"2024-10-02":15.7,"2024-10-03":15.67,"2024-10-04":15.63,"2024-10-07":15.57,"2024-10-08":15.6,"2024-10-09":15.58,"2024-10-10":15.58,"2024-10-11":15.61,"2024-10-15":15.63,"2024-10-16":15.65,"2024-10-17":15.62,"2024-10-18":15.65,"2024-10-21":15.59,"2024-10-22":15.56,"2024-10-23":15.52,"2024-10-24":15.55,"2024-10-25":15.53,"2024-10-28":15.55,"2024-10-29":15.55,"2024-10-30":15.52,"2024-10-31":15.49,"2024-11-01":15.48,"2024-11-04":15.51,"2024-11-05":15.52,"2024-11-06":15.53,"2024-11-07":15.59,"2024-11-08":15.62,"2024-11-11":15.6,"2024-11-12":15.55,"2024-11-13":15.55,"2024-11-14":15.54,"2024-11-15":15.54,"2024-11-18":15.56,"2024-11-19":15.56,"2024-11-20":15.55,"2024-11-21":15.55,"2024-11-22":15.54,"2024-11-25":15.6,"2024-11-26":15.6,"2024-11-27":15.63,"2024-11-28":15.64,"2024-11-29":15.69,"2024-12-02":15.67,"2024-12-03":15.67,"2024-12-04":15.7,"2024-12-05":15.69,"2024-12-06":15.74,"2024-12-09":15.72,"2024-12-10":15.73,"2024-12-11":15.73,"2024-12-12":15.7,"2024-12-13":15.66,"2024-12-16":15.68,"2024-12-17":15.67,"2024-12-18":15.55,"2024-12-19":15.51,"2024-12-20":15.58,"2024-12-23":15.55,"2024-12-24":15.58,"2024-12-27":15.58,"2024-12-30":15.6,"2024-12-31":15.61,"2025-01-02":15.63,"2025-01-03":15.65,"2025-01-06":15.65,"2025-01-07":15.61,"2025-01-08":15.62,"2025-01-09":15.62,"2025-01-10":15.55,"2025-01-13":15.53,"2025-01-14":15.54,"2025-01-15":15.65,"2025-01-16":15.68,"2025-01-17":15.71,"2025-01-20":15.7,"2025-01-21":15.73,"2025-01-22":15.72,"2025-01-23":15.73,"2025-01-24":15.74,"2025-01-27":15.76,"2025-01-28":15.76,"2025-01-29":15.77,"2025-01-30":15.8,"2025-01-31":15.79,"2025-02-03":15.78,"2025-02-04":15.79,"2025-02-05":15.82,"2025-02-06":15.81,"2025-02-07":15.76,"2025-02-10":15.78,"2025-02-11":15.77,"2025-02-12":15.73,"2025-02-13":15.78,"2025-02-14":15.8,"2025-02-18":15.78,"2025-02-19":15.79,"2025-02-20":15.79,"2025-02-21":15.79,"2025-02-24":15.81,"2025-02-25":15.86,"2025-02-26":15.89,"2025-02-27":15.87,"2025-02-28":15.92,"2025-03-03":15.91,"2025-03-04":15.9,"2025-03-05":15.87,"2025-03-06":15.81,"2025-03-07":15.84,"2025-03-10":15.8,"2025-03-11":15.75,"2025-03-12":15.75,"2025-03-13":15.7,"2025-03-14":15.73,"2025-03-17":15.75,"2025-03-18":15.75,"2025-03-19":15.83,"2025-03-20":15.81,"2025-03-21":15.8,"2025-03-24":15.82,"2025-03-25":15.81,"2025-03-26":15.76,"2025-03-27":15.75,"2025-03-28":15.74,"2025-03-31":15.76,"2025-04-01":15.81,"2025-04-02":15.83,"2025-04-03":15.68,"2025-04-04":15.53,"2025-04-07":15.39,"2025-04-08":15.31,"2025-04-09":15.57,"2025-04-10":15.37,"2025-04-11":15.4,"2025-04-14":15.47,"2025-04-15":15.52,"2025-04-16":15.53,"2025-04-17":15.57,"2025-04-21":15.5,"2025-04-22":15.54,"2025-04-23":15.59,"2025-04-24":15.7,"2025-04-25":15.7,"2025-04-28":15.71,"2025-04-29":15.75,"2025-04-30":15.72,"2025-05-01":15.71,"2025-05-02":15.72,"2025-05-05":15.71,"2025-05-06":15.71,"2025-05-07":15.73,"2025-05-08":15.71,"2025-05-09":15.73,"2025-05-12":15.82,"2025-05-13":15.84,"2025-05-14":15.8,"2025-05-15":15.83,"2025-05-16":15.85,"2025-05-20":15.82,"2025-05-21":15.74,"2025-05-22":15.76,"2025-05-23":15.74,"2025-05-26":15.74,"2025-05-27":15.83,"2025-05-28":15.82,"2025-05-29":15.84,"2025-05-30":15.84,"2025-06-02":15.82,"2025-06-03":15.84,"2025-06-04":15.86,"2025-06-05":15.84,"2025-06-06":15.83,"2025-06-09":15.82,"2025-06-10":15.85,"2025-06-11":15.85,"2025-06-12":15.86,"2025-06-13":15.83,"2025-06-16":15.84,"2025-06-17":15.84,"2025-06-18":15.87,"2025-06-19":15.87,"2025-06-20":15.9,"2025-06-23":15.92,"2025-06-24":15.96,"2025-06-25":15.96,"2025-06-26":15.97,"2025-06-27":15.98,"2025-06-30":16.01,"2025-07-02":16,"2025-07-03":16.01,"2025-07-04":16.01,"2025-07-07":15.98,"2025-07-08":15.96,"2025-07-09":15.99,"2025-07-10":15.98,"2025-07-11":15.96,"2025-07-14":15.97,"2025-07-15":15.94,"2025-07-16":15.96,"2025-07-17":15.98,"2025-07-18":15.99,"2025-07-21":16.01,"2025-07-22":16.02,"2025-07-23":16.03,"2025-07-24":15.95,"2025-07-25":15.96,"2025-07-28":15.96,"2025-07-29":15.98,"2025-07-30":16.02,"2025-07-31":16.02,"2025-08-01":16.01,"2025-08-05":16.05,"2025-08-06":16.06,"2025-08-07":16.05,"2025-08-08":16.05,"2025-08-11":16.05,"2025-08-12":16.08,"2025-08-13":16.11,"2025-08-14":16.08,"2025-08-15":16.09,"2025-08-18":16.08,"2025-08-19":16.08,"2025-08-20":16.08,"2025-08-21":16.06,"2025-08-22":16.14,"2025-08-25":16.12,"2025-08-26":16.15,"2025-08-27":16.16,"2025-08-28":16.16,"2025-08-29":16.14,"2025-09-02":16.12,"2025-09-03":16.15,"2025-09-04":16.19,"2025-09-05":16.2,"2025-09-08":16.21,"2025-09-09":16.2,"2025-09-10":16.22,"2025-09-11":16.24,"2025-09-12":16.24,"2025-09-15":16.27,"2025-09-16":16.26,"2025-09-17":16.25,"2025-09-18":16.27,"2025-09-19":16.28,"2025-09-22":16.28,"2025-09-23":16.27,"2025-09-24":16.27,"2025-09-25":16.23,"2025-09-26":16.25,"2025-09-29":16.27,"2025-09-30":16.27,"2025-10-01":16.27,"2025-10-02":16.27,"2025-10-03":16.26,"2025-10-06":16.26,"2025-10-07":16.25,"2025-10-08":16.23,"2025-10-09":16.2,"2025-10-10":16.13,"2025-10-14":16.22,"2025-10-15":16.26,"2025-10-16":16.23,"2025-10-17":16.25,"2025-10-20":16.28,"2025-10-21":16.26,"2025-10-22":16.25,"2025-10-23":16.26,"2025-10-24":16.29,"2025-10-27":16.33,"2025-10-28":16.32,"2025-10-29":16.26,"2025-10-30":16.25,"2025-10-31":16.25,"2025-11-03":16.2,"2025-11-04":16.2,"2025-11-05":16.21,"2025-11-06":16.22,"2025-11-07":16.21,"2025-11-10":16.24,"2025-11-11":16.26,"2025-11-12":16.24,"2025-11-13":16.19,"2025-11-14":16.18,"2025-11-17":16.16,"2025-11-18":16.15,"2025-11-19":16.16,"2025-11-20":16.15,"2025-11-21":16.19,"2025-11-24":16.21,"2025-11-25":16.25,"2025-11-26":16.27,"2025-11-27":16.27,"2025-11-28":16.27,"2025-12-01":16.22,"2025-12-02":16.24,"2025-12-03":16.26,"2025-12-04":16.26,"2025-12-05":16.22,"2025-12-08":16.2,"2025-12-09":16.17,"2025-12-10":16.22,"2025-12-11":16.21,"2025-12-12":16.19,"2025-12-15":16.2,"2025-12-16":16.21,"2025-12-17":16.19,"2025-12-18":16.23,"2025-12-19":16.21,"2025-12-22":16.22,"2025-12-23":16.23,"2025-12-24":16.24,"2025-12-29":16.25,"2025-12-30":16.25,"2025-12-31":16.24,"2026-01-02":16.24,"2026-01-05":16.27,"2026-01-06":16.28,"2026-01-07":16.28,"2026-01-08":16.29,"2026-01-09":16.3,"2026-01-12":16.3,"2026-01-13":16.3,"2026-01-14":16.31,"2026-01-15":16.31,"2026-01-16":16.31,"2026-01-19":16.31,"2026-01-20":16.27,"2026-01-21":16.3,"2026-01-22":16.31,"2026-01-23":16.3,"2026-01-26":16.31,"2026-01-27":16.3,"2026-01-28":16.28,"2026-01-29":16.28,"2026-01-30":16.29,"2026-02-02":16.29,"2026-02-03":16.28,"2026-02-04":16.28,"2026-02-05":16.27,"2026-02-06":16.3,"2026-02-09":16.32,"2026-02-10":16.31,"2026-02-11":16.31,"2026-02-12":16.31,"2026-02-13":16.32,"2026-02-17":16.32,"2026-02-18":16.34,"2026-02-19":16.35,"2026-02-20":16.35,"2026-02-23":16.34,"2026-02-24":16.33,"2026-02-25":16.34,"2026-02-26":16.33,"2026-02-27":16.31,"2026-03-02":16.29,"2026-03-03":16.26,"2026-03-04":16.29,"2026-03-05":16.24,"2026-03-06":16.17,"2026-03-09":16.23,"2026-03-10":16.21,"2026-03-11":16.18,"2026-03-12":16.14,"2026-03-13":16.12,"2026-03-16":16.16,"2026-03-17":16.22,"2026-03-18":16.15,"2026-03-19":16.19,"2026-03-20":16.05,"2026-03-23":16.13,"2026-03-24":16.08,"2026-03-25":16.14,"2026-03-26":16.06,"2026-03-27":16.02,"2026-03-30":16.03,"2026-03-31":16.13,"2026-04-01":16.14,"2026-04-02":16.18,"2026-04-06":16.19,"2026-04-07":16.2,"2026-04-08":16.25,"2026-04-09":16.28,"2026-04-10":16.24,"2026-04-13":16.27,"2026-04-14":16.32,"2026-04-15":16.31,"2026-04-16":16.3,"2026-04-17":16.34,"2026-04-20":16.33,"2026-04-21":16.3,"2026-04-22":16.32,"2026-04-23":16.29,"2026-04-24":16.31,"2026-04-27":16.3,"2026-04-28":16.29,"2026-04-29":16.25,"2026-04-30":16.28,"2026-05-01":16.28,"2026-05-04":16.25,"2026-05-05":16.27,"2026-05-06":16.31,"2026-05-07":16.27,"2026-05-08":16.31,"2026-05-11":16.28,"2026-05-12":16.27,"2026-05-13":16.27,"2026-05-14":16.27,"2026-05-15":16.21,"2026-05-19":16.2,"2026-05-20":16.27,"2026-05-21":16.28,"2026-05-22":16.29,"2026-05-25":16.3,"2026-05-26":16.34,"2026-05-27":16.34,"2026-05-28":16.34},"A":{"2013-09-03":12.2,"2013-09-04":12.21,"2013-09-05":12.19,"2013-09-06":12.17,"2013-09-09":12.18,"2013-09-10":12.19,"2013-09-11":12.19,"2013-09-12":12.18,"2013-09-13":12.19,"2013-09-16":12.2,"2013-09-17":12.21,"2013-09-18":12.25,"2013-09-19":12.22,"2013-09-20":12.23,"2013-09-23":12.23,"2013-09-24":12.23,"2013-09-25":12.22,"2013-09-26":12.22,"2013-09-27":12.21,"2013-09-30":12.2,"2013-10-01":12.22,"2013-10-02":12.22,"2013-10-03":12.22,"2013-10-04":12.23,"2013-10-07":12.21,"2013-10-08":12.21,"2013-10-09":12.23,"2013-10-10":12.26,"2013-10-11":12.27,"2013-10-15":12.27,"2013-10-16":12.3,"2013-10-17":12.32,"2013-10-18":12.34,"2013-10-21":12.32,"2013-10-22":12.34,"2013-10-23":12.38,"2013-10-24":12.4,"2013-10-25":12.4,"2013-10-28":12.4,"2013-10-29":12.38,"2013-10-30":12.37,"2013-10-31":12.4,"2013-11-01":12.37,"2013-11-04":12.38,"2013-11-05":12.35,"2013-11-06":12.37,"2013-11-07":12.37,"2013-11-08":12.36,"2013-11-11":12.32,"2013-11-12":12.31,"2013-11-13":12.29,"2013-11-14":12.36,"2013-11-15":12.38,"2013-11-18":12.33,"2013-11-19":12.34,"2013-11-20":12.29,"2013-11-21":12.36,"2013-11-22":12.39,"2013-11-25":12.39,"2013-11-26":12.39,"2013-11-27":12.39,"2013-11-28":12.37,"2013-11-29":12.41,"2013-12-02":12.37,"2013-12-03":12.36,"2013-12-04":12.34,"2013-12-05":12.32,"2013-12-06":12.36,"2013-12-09":12.38,"2013-12-10":12.43,"2013-12-11":12.38,"2013-12-12":12.36,"2013-12-13":12.4,"2013-12-16":12.36,"2013-12-17":12.38,"2013-12-18":12.37,"2013-12-19":12.4,"2013-12-20":12.4,"2013-12-23":12.4,"2013-12-24":12.42,"2013-12-27":12.36,"2013-12-30":12.36,"2013-12-31":12.39,"2014-01-02":12.4,"2014-01-03":12.41,"2014-01-06":12.44,"2014-01-07":12.47,"2014-01-08":12.43,"2014-01-09":12.48,"2014-01-10":12.53,"2014-01-13":12.53,"2014-01-14":12.55,"2014-01-15":12.54,"2014-01-16":12.56,"2014-01-17":12.56,"2014-01-20":12.54,"2014-01-21":12.58,"2014-01-22":12.57,"2014-01-23":12.59,"2014-01-24":12.54,"2014-01-27":12.53,"2014-01-28":12.56,"2014-01-29":12.5,"2014-01-30":12.56,"2014-01-31":12.55,"2014-02-03":12.53,"2014-02-04":12.53,"2014-02-05":12.52,"2014-02-06":12.53,"2014-02-07":12.56,"2014-02-10":12.57,"2014-02-11":12.58,"2014-02-12":12.57,"2014-02-13":12.61,"2014-02-14":12.61,"2014-02-18":12.63,"2014-02-19":12.62,"2014-02-20":12.66,"2014-02-21":12.67,"2014-02-24":12.69,"2014-02-25":12.7,"2014-02-26":12.71,"2014-02-27":12.74,"2014-02-28":12.75,"2014-03-03":12.73,"2014-03-04":12.74,"2014-03-05":12.74,"2014-03-06":12.71,"2014-03-07":12.68,"2014-03-10":12.7,"2014-03-11":12.69,"2014-03-12":12.7,"2014-03-13":12.69,"2014-03-14":12.69,"2014-03-17":12.71,"2014-03-18":12.73,"2014-03-19":12.66,"2014-03-20":12.71,"2014-03-21":12.7,"2014-03-24":12.71,"2014-03-25":12.71,"2014-03-26":12.71,"2014-03-27":12.72,"2014-03-28":12.74,"2014-03-31":12.74,"2014-04-01":12.75,"2014-04-02":12.73,"2014-04-03":12.73,"2014-04-04":12.75,"2014-04-07":12.74,"2014-04-08":12.72,"2014-04-09":12.77,"2014-04-10":12.76,"2014-04-11":12.74,"2014-04-14":12.75,"2014-04-15":12.76,"2014-04-16":12.76,"2014-04-17":12.76,"2014-04-21":12.75,"2014-04-22":12.77,"2014-04-23":12.77,"2014-04-24":12.77,"2014-04-25":12.79,"2014-04-28":12.77,"2014-04-29":12.78,"2014-04-30":12.79,"2014-05-01":12.8,"2014-05-02":12.83,"2014-05-05":12.81,"2014-05-06":12.82,"2014-05-07":12.82,"2014-05-08":12.82,"2014-05-09":12.84,"2014-05-12":12.83,"2014-05-13":12.85,"2014-05-14":12.87,"2014-05-15":12.84,"2014-05-16":12.89,"2014-05-20":12.86,"2014-05-21":12.86,"2014-05-22":12.85,"2014-05-23":12.87,"2014-05-26":12.86,"2014-05-27":12.84,"2014-05-28":12.89,"2014-05-29":12.89,"2014-05-30":12.9,"2014-06-02":12.87,"2014-06-03":12.87,"2014-06-04":12.91,"2014-06-05":12.9,"2014-06-06":12.93,"2014-06-09":12.94,"2014-06-10":12.91,"2014-06-11":12.93,"2014-06-12":12.92,"2014-06-13":12.94,"2014-06-16":12.95,"2014-06-17":12.93,"2014-06-18":12.97,"2014-06-19":12.97,"2014-06-20":12.95,"2014-06-23":12.97,"2014-06-24":12.98,"2014-06-25":12.98,"2014-06-26":12.94,"2014-06-27":12.97,"2014-06-30":12.96,"2014-07-02":12.93,"2014-07-03":12.97,"2014-07-04":12.94,"2014-07-07":12.96,"2014-07-08":12.94,"2014-07-09":12.94,"2014-07-10":12.92,"2014-07-11":12.93,"2014-07-14":12.93,"2014-07-16":12.9,"2014-07-17":12.86,"2014-07-18":12.89,"2014-07-21":12.86,"2014-07-22":12.92,"2014-07-23":12.89,"2014-07-24":12.89,"2014-07-25":12.9,"2014-07-28":12.86,"2014-07-29":12.87,"2014-07-30":12.84,"2014-07-31":12.79,"2014-08-01":12.78,"2014-08-05":12.76,"2014-08-06":12.79,"2014-08-07":12.84,"2014-08-08":12.85,"2014-08-11":12.87,"2014-08-12":12.86,"2014-08-13":12.9,"2014-08-14":12.92,"2014-08-15":12.95,"2014-08-18":12.96,"2014-08-19":12.95,"2014-08-20":12.94,"2014-08-21":12.95,"2014-08-22":12.94,"2014-08-25":12.97,"2014-08-26":12.97,"2014-08-27":12.97,"2014-08-28":12.96,"2014-08-29":12.98,"2014-09-02":12.97,"2014-09-03":12.93,"2014-09-04":12.95,"2014-09-05":12.92,"2014-09-08":12.9,"2014-09-09":12.87,"2014-09-10":12.85,"2014-09-11":12.83,"2014-09-12":12.83,"2014-09-15":12.79,"2014-09-16":12.81,"2014-09-17":12.81,"2014-09-18":12.82,"2014-09-19":12.82,"2014-09-22":12.84,"2014-09-23":12.82,"2014-09-24":12.8,"2014-09-25":12.76,"2014-09-26":12.75,"2014-09-29":12.71,"2014-09-30":12.74,"2014-10-01":12.77,"2014-10-02":12.79,"2014-10-03":12.82,"2014-10-06":12.84,"2014-10-07":12.8,"2014-10-08":12.85,"2014-10-09":12.76,"2014-10-10":12.72,"2014-10-14":12.7,"2014-10-15":12.68,"2014-10-16":12.73,"2014-10-17":12.77,"2014-10-20":12.82,"2014-10-21":12.88,"2014-10-22":12.82,"2014-10-23":12.82,"2014-10-24":12.84,"2014-10-27":12.82,"2014-10-28":12.84,"2014-10-29":12.82,"2014-10-30":12.83,"2014-10-31":12.8,"2014-11-03":12.84,"2014-11-04":12.82,"2014-11-05":12.82,"2014-11-06":12.8,"2014-11-07":12.82,"2014-11-10":12.82,"2014-11-11":12.87,"2014-11-12":12.83,"2014-11-13":12.81,"2014-11-14":12.81,"2014-11-17":12.79,"2014-11-18":12.8,"2014-11-19":12.76,"2014-11-20":12.77,"2014-11-21":12.78,"2014-11-24":12.82,"2014-11-25":12.83,"2014-11-26":12.85,"2014-11-27":12.77,"2014-11-28":12.88,"2014-12-01":12.72,"2014-12-02":12.75,"2014-12-03":12.72,"2014-12-04":12.71,"2014-12-05":12.69,"2014-12-08":12.66,"2014-12-09":12.62,"2014-12-10":12.52,"2014-12-11":12.53,"2014-12-12":12.5,"2014-12-15":12.5,"2014-12-16":12.48,"2014-12-17":12.55,"2014-12-18":12.56,"2014-12-19":12.68,"2014-12-22":12.69,"2014-12-23":12.66,"2014-12-24":12.66,"2014-12-29":12.65,"2014-12-30":12.72,"2014-12-31":12.72,"2015-01-02":12.71,"2015-01-05":12.71,"2015-01-06":12.72,"2015-01-07":12.77,"2015-01-08":12.78,"2015-01-09":12.81,"2015-01-12":12.83,"2015-01-13":12.83,"2015-01-14":12.86,"2015-01-15":12.88,"2015-01-16":12.86,"2015-01-19":12.87,"2015-01-20":12.87,"2015-01-21":12.95,"2015-01-22":12.96,"2015-01-23":13,"2015-01-26":13.01,"2015-01-27":13.04,"2015-01-28":13.06,"2015-01-29":13.05,"2015-01-30":13.12,"2015-02-02":13.13,"2015-02-03":13.13,"2015-02-04":13.14,"2015-02-05":13.14,"2015-02-06":13.08,"2015-02-09":13.06,"2015-02-10":13.09,"2015-02-11":13.12,"2015-02-12":13.13,"2015-02-13":13.15,"2015-02-17":13.07,"2015-02-18":13.09,"2015-02-19":13.09,"2015-02-20":13.15,"2015-02-23":13.23,"2015-02-24":13.18,"2015-02-25":13.19,"2015-02-26":13.19,"2015-02-27":13.23,"2015-03-02":13.2,"2015-03-03":13.19,"2015-03-04":13.13,"2015-03-05":13.13,"2015-03-06":13.02,"2015-03-09":13.1,"2015-03-10":13.08,"2015-03-11":13.09,"2015-03-12":13.1,"2015-03-13":13.09,"2015-03-16":13.09,"2015-03-17":13.06,"2015-03-18":13.13,"2015-03-19":13.09,"2015-03-20":13.19,"2015-03-23":13.17,"2015-03-24":13.19,"2015-03-25":13.13,"2015-03-26":13.1,"2015-03-27":13.11,"2015-03-30":13.13,"2015-03-31":13.16,"2015-04-01":13.14,"2015-04-02":13.21,"2015-04-06":13.19,"2015-04-07":13.22,"2015-04-08":13.23,"2015-04-09":13.24,"2015-04-10":13.25,"2015-04-13":13.25,"2015-04-14":13.26,"2015-04-15":13.24,"2015-04-16":13.25,"2015-04-17":13.24,"2015-04-20":13.19,"2015-04-21":13.22,"2015-04-22":13.2,"2015-04-23":13.24,"2015-04-24":13.25,"2015-04-27":13.21,"2015-04-28":13.18,"2015-04-29":13.15,"2015-04-30":13.12,"2015-05-01":13.18,"2015-05-04":13.16,"2015-05-05":13.12,"2015-05-06":13.07,"2015-05-07":13.12,"2015-05-08":13.13,"2015-05-11":13.1,"2015-05-12":13.07,"2015-05-13":13.08,"2015-05-14":13.12,"2015-05-15":13.19,"2015-05-19":13.12,"2015-05-20":13.09,"2015-05-21":13.12,"2015-05-22":13.11,"2015-05-25":13.07,"2015-05-26":13.1,"2015-05-27":13.13,"2015-05-28":13.11,"2015-05-29":13.11,"2015-06-01":13.12,"2015-06-02":13.14,"2015-06-03":13.09,"2015-06-04":13.07,"2015-06-05":13.05,"2015-06-08":13.02,"2015-06-09":13.03,"2015-06-10":12.98,"2015-06-11":13.02,"2015-06-12":12.99,"2015-06-15":12.93,"2015-06-16":12.98,"2015-06-17":12.95,"2015-06-18":13.02,"2015-06-19":13.09,"2015-06-22":12.98,"2015-06-23":13.04,"2015-06-24":13,"2015-06-25":13.02,"2015-06-26":12.99,"2015-06-29":12.85,"2015-06-30":12.94,"2015-07-02":12.99,"2015-07-03":13.05,"2015-07-06":12.97,"2015-07-07":13.03,"2015-07-08":12.92,"2015-07-09":12.94,"2015-07-10":12.9,"2015-07-13":12.94,"2015-07-14":12.95,"2015-07-15":12.96,"2015-07-16":12.95,"2015-07-17":12.94,"2015-07-20":12.93,"2015-07-21":12.9,"2015-07-22":12.87,"2015-07-23":12.89,"2015-07-24":12.85,"2015-07-27":12.85,"2015-07-28":12.87,"2015-07-29":12.86,"2015-07-30":12.9,"2015-07-31":12.9,"2015-08-04":12.87,"2015-08-05":12.88,"2015-08-06":12.84,"2015-08-07":12.87,"2015-08-10":12.83,"2015-08-11":12.87,"2015-08-12":12.86,"2015-08-13":12.84,"2015-08-14":12.85,"2015-08-17":12.82,"2015-08-18":12.8,"2015-08-19":12.84,"2015-08-20":12.81,"2015-08-21":12.82,"2015-08-24":12.76,"2015-08-25":12.75,"2015-08-26":12.74,"2015-08-27":12.74,"2015-08-28":12.74,"2015-08-31":12.71,"2015-09-01":12.7,"2015-09-02":12.72,"2015-09-03":12.72,"2015-09-04":12.75,"2015-09-08":12.72,"2015-09-09":12.73,"2015-09-10":12.73,"2015-09-11":12.73,"2015-09-14":12.76,"2015-09-15":12.7,"2015-09-16":12.67,"2015-09-17":12.69,"2015-09-18":12.75,"2015-09-21":12.69,"2015-09-22":12.72,"2015-09-23":12.68,"2015-09-24":12.71,"2015-09-25":12.62,"2015-09-28":12.66,"2015-09-29":12.66,"2015-09-30":12.63,"2015-10-01":12.61,"2015-10-02":12.62,"2015-10-05":12.63,"2015-10-06":12.65,"2015-10-07":12.66,"2015-10-08":12.63,"2015-10-09":12.66,"2015-10-13":12.65,"2015-10-14":12.66,"2015-10-15":12.66,"2015-10-16":12.65,"2015-10-19":12.67,"2015-10-20":12.66,"2015-10-21":12.67,"2015-10-22":12.69,"2015-10-23":12.68,"2015-10-26":12.7,"2015-10-27":12.71,"2015-10-28":12.69,"2015-10-29":12.66,"2015-10-30":12.65,"2015-11-02":12.65,"2015-11-03":12.63,"2015-11-04":12.63,"2015-11-05":12.6,"2015-11-06":12.57,"2015-11-09":12.55,"2015-11-10":12.57,"2015-11-11":12.54,"2015-11-12":12.51,"2015-11-13":12.51,"2015-11-16":12.54,"2015-11-17":12.55,"2015-11-18":12.53,"2015-11-19":12.51,"2015-11-20":12.51,"2015-11-23":12.49,"2015-11-24":12.49,"2015-11-25":12.52,"2015-11-26":12.51,"2015-11-27":12.54,"2015-11-30":12.51,"2015-12-01":12.55,"2015-12-02":12.53,"2015-12-03":12.52,"2015-12-04":12.51,"2015-12-07":12.49,"2015-12-08":12.46,"2015-12-09":12.48,"2015-12-10":12.45,"2015-12-11":12.39,"2015-12-14":12.38,"2015-12-15":12.38,"2015-12-16":12.41,"2015-12-17":12.39,"2015-12-18":12.4,"2015-12-21":12.4,"2015-12-22":12.43,"2015-12-23":12.42,"2015-12-24":12.45,"2015-12-29":12.46,"2015-12-30":12.45,"2015-12-31":12.47,"2016-01-04":12.43,"2016-01-05":12.45,"2016-01-06":12.47,"2016-01-07":12.45,"2016-01-08":12.46,"2016-01-11":12.46,"2016-01-12":12.48,"2016-01-13":12.48,"2016-01-14":12.47,"2016-01-15":12.47,"2016-01-18":12.41,"2016-01-19":12.43,"2016-01-20":12.42,"2016-01-21":12.36,"2016-01-22":12.39,"2016-01-25":12.39,"2016-01-26":12.4,"2016-01-27":12.41,"2016-01-28":12.41,"2016-01-29":12.43,"2016-02-01":12.42,"2016-02-02":12.42,"2016-02-03":12.44,"2016-02-04":12.44,"2016-02-05":12.44,"2016-02-08":12.43,"2016-02-09":12.41,"2016-02-10":12.41,"2016-02-12":12.4,"2016-02-16":12.35,"2016-02-17":12.37,"2016-02-18":12.42,"2016-02-19":12.42,"2016-02-22":12.44,"2016-02-23":12.42,"2016-02-24":12.44,"2016-02-25":12.42,"2016-02-26":12.42,"2016-02-29":12.45,"2016-03-01":12.47,"2016-03-02":12.45,"2016-03-03":12.49,"2016-03-04":12.5,"2016-03-07":12.48,"2016-03-08":12.53,"2016-03-09":12.51,"2016-03-10":12.51,"2016-03-11":12.5,"2016-03-14":12.51,"2016-03-15":12.5,"2016-03-16":12.55,"2016-03-17":12.58,"2016-03-18":12.59,"2016-03-21":12.58,"2016-03-22":12.58,"2016-03-23":12.59,"2016-03-24":12.56,"2016-03-28":12.53,"2016-03-29":12.58,"2016-03-30":12.57,"2016-03-31":12.58,"2016-04-01":12.59,"2016-04-04":12.58,"2016-04-05":12.59,"2016-04-06":12.59,"2016-04-07":12.6,"2016-04-08":12.6,"2016-04-11":12.6,"2016-04-12":12.62,"2016-04-13":12.67,"2016-04-14":12.65,"2016-04-15":12.66,"2016-04-18":12.68,"2016-04-19":12.7,"2016-04-20":12.71,"2016-04-21":12.69,"2016-04-22":12.7,"2016-04-25":12.71,"2016-04-26":12.69,"2016-04-27":12.73,"2016-04-28":12.74,"2016-04-29":12.76,"2016-05-02":12.76,"2016-05-03":12.74,"2016-05-04":12.71,"2016-05-05":12.74,"2016-05-06":12.75,"2016-05-09":12.75,"2016-05-10":12.81,"2016-05-11":12.78,"2016-05-12":12.79,"2016-05-13":12.76,"2016-05-16":12.81,"2016-05-17":12.78,"2016-05-18":12.75,"2016-05-19":12.73,"2016-05-20":12.78,"2016-05-24":12.84,"2016-05-25":12.83,"2016-05-26":12.82,"2016-05-27":12.82,"2016-05-30":12.81,"2016-05-31":12.84,"2016-06-01":12.83,"2016-06-02":12.85,"2016-06-03":12.89,"2016-06-06":12.91,"2016-06-07":12.92,"2016-06-08":12.97,"2016-06-09":12.92,"2016-06-10":12.89,"2016-06-13":12.85,"2016-06-14":12.8,"2016-06-15":12.81,"2016-06-16":12.8,"2016-06-17":12.8,"2016-06-20":12.88,"2016-06-21":12.86,"2016-06-22":12.9,"2016-06-23":12.94,"2016-06-24":12.81,"2016-06-27":12.69,"2016-06-28":12.82,"2016-06-29":12.9,"2016-06-30":12.97,"2016-07-04":13,"2016-07-05":12.95,"2016-07-06":13,"2016-07-07":12.99,"2016-07-08":13.13,"2016-07-11":13.14,"2016-07-12":13.16,"2016-07-13":13.16,"2016-07-14":13.15,"2016-07-15":13.09,"2016-07-18":13.17,"2016-07-19":13.13,"2016-07-20":13.18,"2016-07-21":13.16,"2016-07-22":13.18,"2016-07-25":13.13,"2016-07-26":13.13,"2016-07-27":13.13,"2016-07-28":13.13,"2016-07-29":13.15,"2016-08-02":13.09,"2016-08-03":13.07,"2016-08-04":13.13,"2016-08-05":13.17,"2016-08-08":13.19,"2016-08-09":13.24,"2016-08-10":13.24,"2016-08-11":13.27,"2016-08-12":13.24,"2016-08-15":13.26,"2016-08-16":13.25,"2016-08-17":13.24,"2016-08-18":13.27,"2016-08-19":13.25,"2016-08-22":13.24,"2016-08-23":13.29,"2016-08-24":13.25,"2016-08-25":13.26,"2016-08-26":13.3,"2016-08-29":13.33,"2016-08-30":13.32,"2016-08-31":13.29,"2016-09-01":13.29,"2016-09-02":13.32,"2016-09-06":13.32,"2016-09-07":13.34,"2016-09-08":13.28,"2016-09-09":13.18,"2016-09-12":13.24,"2016-09-13":13.13,"2016-09-14":13.17,"2016-09-15":13.22,"2016-09-16":13.17,"2016-09-19":13.21,"2016-09-20":13.21,"2016-09-21":13.25,"2016-09-22":13.3,"2016-09-23":13.34,"2016-09-26":13.29,"2016-09-27":13.31,"2016-09-28":13.4,"2016-09-29":13.35,"2016-09-30":13.34,"2016-10-04":13.28,"2016-10-05":13.34,"2016-10-06":13.32,"2016-10-07":13.36,"2016-10-11":13.33,"2016-10-12":13.31,"2016-10-13":13.3,"2016-10-14":13.32,"2016-10-17":13.3,"2016-10-18":13.35,"2016-10-19":13.4,"2016-10-20":13.41,"2016-10-21":13.42,"2016-10-24":13.43,"2016-10-25":13.43,"2016-10-26":13.4,"2016-10-27":13.34,"2016-10-28":13.3,"2016-10-31":13.26,"2016-11-02":13.19,"2016-11-03":13.18,"2016-11-04":13.19,"2016-11-07":13.3,"2016-11-08":13.25,"2016-11-09":13.18,"2016-11-10":13.07,"2016-11-11":12.94,"2016-11-14":12.99,"2016-11-15":13.11,"2016-11-16":13.11,"2016-11-17":13.09,"2016-11-18":13.13,"2016-11-21":13.19,"2016-11-22":13.21,"2016-11-23":13.18,"2016-11-24":13.21,"2016-11-25":13.23,"2016-11-28":13.21,"2016-11-29":13.19,"2016-11-30":13.22,"2016-12-01":13.14,"2016-12-02":13.21,"2016-12-05":13.22,"2016-12-06":13.24,"2016-12-07":13.3,"2016-12-08":13.31,"2016-12-09":13.28,"2016-12-12":13.26,"2016-12-13":13.3,"2016-12-14":13.24,"2016-12-15":13.24,"2016-12-16":13.23,"2016-12-19":13.3,"2016-12-20":13.32,"2016-12-21":13.32,"2016-12-22":13.3,"2016-12-23":13.35,"2016-12-28":13.3,"2016-12-29":13.34,"2016-12-30":13.35,"2017-01-03":13.36,"2017-01-04":13.43,"2017-01-05":13.41,"2017-01-06":13.41,"2017-01-09":13.38,"2017-01-10":13.41,"2017-01-11":13.42,"2017-01-12":13.42,"2017-01-13":13.42,"2017-01-16":13.41,"2017-01-17":13.42,"2017-01-18":13.41,"2017-01-19":13.38,"2017-01-20":13.41,"2017-01-23":13.42,"2017-01-24":13.44,"2017-01-25":13.44,"2017-01-26":13.46,"2017-01-27":13.47,"2017-01-30":13.44,"2017-01-31":13.46,"2017-02-02":13.47,"2017-02-03":13.47,"2017-02-06":13.46,"2017-02-07":13.44,"2017-02-08":13.47,"2017-02-09":13.47,"2017-02-10":13.48,"2017-02-13":13.5,"2017-02-14":13.49,"2017-02-15":13.5,"2017-02-16":13.46,"2017-02-17":13.51,"2017-02-21":13.53,"2017-02-22":13.54,"2017-02-23":13.53,"2017-02-24":13.55,"2017-02-27":13.55,"2017-02-28":13.56,"2017-03-01":13.61,"2017-03-02":13.56,"2017-03-03":13.58,"2017-03-06":13.54,"2017-03-07":13.5,"2017-03-08":13.41,"2017-03-09":13.38,"2017-03-10":13.35,"2017-03-13":13.37,"2017-03-14":13.36,"2017-03-15":13.48,"2017-03-16":13.42,"2017-03-17":13.45,"2017-03-20":13.43,"2017-03-21":13.37,"2017-03-22":13.39,"2017-03-23":13.42,"2017-03-24":13.41,"2017-03-27":13.41,"2017-03-28":13.46,"2017-03-29":13.5,"2017-03-30":13.5,"2017-03-31":13.53,"2017-04-03":13.52,"2017-04-04":13.5,"2017-04-05":13.5,"2017-04-06":13.51,"2017-04-07":13.52,"2017-04-10":13.52,"2017-04-11":13.52,"2017-04-12":13.55,"2017-04-13":13.53,"2017-04-17":13.54,"2017-04-18":13.57,"2017-04-19":13.55,"2017-04-20":13.59,"2017-04-21":13.56,"2017-04-24":13.6,"2017-04-25":13.6,"2017-04-26":13.62,"2017-04-27":13.64,"2017-04-28":13.65,"2017-05-01":13.64,"2017-05-02":13.63,"2017-05-03":13.63,"2017-05-04":13.6,"2017-05-05":13.61,"2017-05-08":13.64,"2017-05-09":13.61,"2017-05-10":13.65,"2017-05-11":13.64,"2017-05-12":13.64,"2017-05-15":13.67,"2017-05-16":13.68,"2017-05-17":13.66,"2017-05-18":13.67,"2017-05-19":13.68,"2017-05-23":13.69,"2017-05-24":13.71,"2017-05-25":13.72,"2017-05-26":13.72,"2017-05-29":13.73,"2017-05-30":13.73,"2017-05-31":13.74,"2017-06-01":13.72,"2017-06-02":13.74,"2017-06-05":13.75,"2017-06-06":13.74,"2017-06-07":13.7,"2017-06-08":13.71,"2017-06-09":13.7,"2017-06-12":13.72,"2017-06-13":13.7,"2017-06-14":13.71,"2017-06-15":13.68,"2017-06-16":13.66,"2017-06-19":13.66,"2017-06-20":13.66,"2017-06-21":13.6,"2017-06-22":13.6,"2017-06-23":13.67,"2017-06-26":13.68,"2017-06-27":13.63,"2017-06-28":13.61,"2017-06-29":13.61,"2017-06-30":13.61,"2017-07-04":13.61,"2017-07-05":13.6,"2017-07-06":13.56,"2017-07-07":13.54,"2017-07-10":13.56,"2017-07-11":13.57,"2017-07-12":13.61,"2017-07-13":13.59,"2017-07-14":13.61,"2017-07-17":13.62,"2017-07-18":13.64,"2017-07-19":13.66,"2017-07-20":13.67,"2017-07-21":13.65,"2017-07-24":13.64,"2017-07-25":13.63,"2017-07-26":13.65,"2017-07-27":13.63,"2017-07-28":13.64,"2017-07-31":13.64,"2017-08-01":13.65,"2017-08-02":13.64,"2017-08-03":13.63,"2017-08-04":13.64,"2017-08-08":13.59,"2017-08-09":13.54,"2017-08-10":13.53,"2017-08-11":13.54,"2017-08-14":13.51,"2017-08-15":13.56,"2017-08-16":13.58,"2017-08-17":13.52,"2017-08-18":13.52,"2017-08-21":13.55,"2017-08-22":13.58,"2017-08-23":13.57,"2017-08-24":13.56,"2017-08-25":13.6,"2017-08-28":13.6,"2017-08-29":13.58,"2017-08-30":13.58,"2017-08-31":13.63,"2017-09-01":13.61,"2017-09-05":13.6,"2017-09-06":13.62,"2017-09-07":13.62,"2017-09-08":13.58,"2017-09-11":13.6,"2017-09-12":13.62,"2017-09-13":13.59,"2017-09-14":13.6,"2017-09-15":13.62,"2017-09-18":13.6,"2017-09-20":13.62,"2017-09-21":13.6,"2017-09-22":13.63,"2017-09-25":13.64,"2017-09-26":13.63,"2017-09-27":13.64,"2017-09-28":13.63,"2017-09-29":13.66,"2017-10-02":13.64,"2017-10-03":13.65,"2017-10-04":13.64,"2017-10-05":13.67,"2017-10-06":13.64,"2017-10-10":13.66,"2017-10-11":13.65,"2017-10-12":13.64,"2017-10-13":13.64,"2017-10-16":13.63,"2017-10-17":13.66,"2017-10-18":13.67,"2017-10-19":13.66,"2017-10-20":13.67,"2017-10-23":13.68,"2017-10-24":13.69,"2017-10-25":13.62,"2017-10-26":13.66,"2017-10-27":13.67,"2017-10-30":13.63,"2017-10-31":13.65,"2017-11-01":13.67,"2017-11-02":13.66,"2017-11-03":13.63,"2017-11-06":13.66,"2017-11-07":13.63,"2017-11-08":13.59,"2017-11-09":13.46,"2017-11-10":13.5,"2017-11-13":13.52,"2017-11-14":13.46,"2017-11-15":13.52,"2017-11-16":13.57,"2017-11-17":13.56,"2017-11-20":13.59,"2017-11-21":13.57,"2017-11-22":13.6,"2017-11-23":13.6,"2017-11-24":13.69,"2017-11-27":13.6,"2017-11-28":13.63,"2017-11-29":13.61,"2017-11-30":13.61,"2017-12-04":13.57,"2017-12-05":13.58,"2017-12-06":13.58,"2017-12-07":13.59,"2017-12-11":13.59,"2017-12-12":13.58,"2017-12-13":13.6,"2017-12-14":13.56,"2017-12-15":13.62,"2017-12-18":13.56,"2017-12-19":13.55,"2017-12-20":13.56,"2017-12-22":13.59,"2017-12-27":13.6,"2017-12-28":13.57,"2017-12-29":13.57,"2018-01-02":13.59,"2018-01-03":13.59,"2018-01-04":13.6,"2018-01-05":13.62,"2018-01-08":13.58,"2018-01-09":13.6,"2018-01-10":13.58,"2018-01-11":13.61,"2018-01-12":13.57,"2018-01-15":13.57,"2018-01-16":13.58,"2018-01-17":13.6,"2018-01-18":13.56,"2018-01-19":13.58,"2018-01-22":13.58,"2018-01-23":13.57,"2018-01-24":13.59,"2018-01-25":13.55,"2018-01-26":13.6,"2018-01-29":13.55,"2018-01-30":13.51,"2018-01-31":13.53,"2018-02-01":13.5,"2018-02-02":13.43,"2018-02-05":13.34,"2018-02-06":13.42,"2018-02-07":13.41,"2018-02-08":13.31,"2018-02-09":13.28,"2018-02-12":13.34,"2018-02-13":13.33,"2018-02-14":13.31,"2018-02-15":13.36,"2018-02-16":13.47,"2018-02-20":13.32,"2018-02-21":13.33,"2018-02-22":13.38,"2018-02-23":13.44,"2018-02-26":13.44,"2018-02-27":13.42,"2018-02-28":13.4,"2018-03-01":13.42,"2018-03-02":13.42,"2018-03-05":13.39,"2018-03-06":13.4,"2018-03-07":13.39,"2018-03-08":13.39,"2018-03-09":13.42,"2018-03-12":13.4,"2018-03-13":13.4,"2018-03-14":13.41,"2018-03-15":13.4,"2018-03-19":13.39,"2018-03-20":13.39,"2018-03-21":13.38,"2018-03-22":13.36,"2018-03-23":13.32,"2018-03-26":13.35,"2018-03-27":13.35,"2018-03-28":13.35,"2018-03-29":13.36,"2018-04-02":13.35,"2018-04-03":13.36,"2018-04-04":13.36,"2018-04-05":13.36,"2018-04-06":13.37,"2018-04-09":13.35,"2018-04-10":13.37,"2018-04-11":13.37,"2018-04-12":13.36,"2018-04-13":13.36,"2018-04-16":13.36,"2018-04-17":13.37,"2018-04-18":13.36,"2018-04-19":13.34,"2018-04-20":13.33,"2018-04-23":13.32,"2018-04-24":13.32,"2018-04-25":13.3,"2018-04-26":13.35,"2018-04-27":13.34,"2018-04-30":13.34,"2018-05-01":13.32,"2018-05-02":13.32,"2018-05-03":13.34,"2018-05-04":13.33,"2018-05-07":13.32,"2018-05-08":13.33,"2018-05-09":13.32,"2018-05-10":13.32,"2018-05-11":13.31,"2018-05-14":13.3,"2018-05-15":13.26,"2018-05-16":13.28,"2018-05-17":13.28,"2018-05-18":13.28,"2018-05-22":13.29,"2018-05-23":13.3,"2018-05-24":13.32,"2018-05-25":13.33,"2018-05-28":13.34,"2018-05-29":13.35,"2018-05-30":13.32,"2018-05-31":13.33,"2018-06-01":13.34,"2018-06-04":13.33,"2018-06-05":13.35,"2018-06-06":13.35,"2018-06-07":13.36,"2018-06-08":13.34,"2018-06-11":13.35,"2018-06-12":13.37,"2018-06-13":13.36,"2018-06-14":13.37,"2018-06-15":13.4,"2018-06-18":13.38,"2018-06-19":13.4,"2018-06-20":13.4,"2018-06-21":13.41,"2018-06-22":13.41,"2018-06-25":13.4,"2018-06-26":13.4,"2018-06-27":13.38,"2018-06-28":13.36,"2018-06-29":13.34,"2018-07-03":13.33,"2018-07-04":13.38,"2018-07-05":13.36,"2018-07-06":13.38,"2018-07-09":13.37,"2018-07-10":13.38,"2018-07-11":13.38,"2018-07-12":13.4,"2018-07-13":13.39,"2018-07-16":13.37,"2018-07-17":13.41,"2018-07-18":13.4,"2018-07-19":13.4,"2018-07-20":13.39,"2018-07-23":13.36,"2018-07-24":13.39,"2018-07-25":13.38,"2018-07-26":13.34,"2018-07-27":13.38,"2018-07-30":13.37,"2018-07-31":13.36,"2018-08-01":13.37,"2018-08-02":13.37,"2018-08-03":13.38,"2018-08-07":13.37,"2018-08-08":13.36,"2018-08-09":13.37,"2018-08-10":13.37,"2018-08-13":13.36,"2018-08-14":13.39,"2018-08-15":13.36,"2018-08-16":13.4,"2018-08-17":13.41,"2018-08-20":13.4,"2018-08-21":13.42,"2018-08-22":13.43,"2018-08-23":13.42,"2018-08-24":13.43,"2018-08-27":13.43,"2018-08-28":13.41,"2018-08-29":13.4,"2018-08-30":13.41,"2018-08-31":13.43,"2018-09-04":13.39,"2018-09-05":13.39,"2018-09-06":13.4,"2018-09-07":13.39,"2018-09-10":13.4,"2018-09-11":13.39,"2018-09-12":13.44,"2018-09-13":13.43,"2018-09-14":13.44,"2018-09-17":13.44,"2018-09-18":13.45,"2018-09-19":13.41,"2018-09-20":13.41,"2018-09-21":13.42,"2018-09-24":13.41,"2018-09-25":13.41,"2018-09-26":13.43,"2018-09-27":13.43,"2018-09-28":13.44,"2018-10-01":13.44,"2018-10-02":13.45,"2018-10-03":13.43,"2018-10-04":13.38,"2018-10-05":13.35,"2018-10-09":13.33,"2018-10-10":13.28,"2018-10-11":13.29,"2018-10-12":13.33,"2018-10-15":13.33,"2018-10-16":13.34,"2018-10-17":13.34,"2018-10-18":13.3,"2018-10-19":13.29,"2018-10-22":13.31,"2018-10-23":13.31,"2018-10-24":13.24,"2018-10-25":13.24,"2018-10-26":13.21,"2018-10-29":13.2,"2018-10-30":13.21,"2018-10-31":13.21,"2018-11-01":13.28,"2018-11-02":13.26,"2018-11-05":13.25,"2018-11-06":13.26,"2018-11-07":13.31,"2018-11-08":13.26,"2018-11-09":13.23,"2018-11-12":13.19,"2018-11-13":13.16,"2018-11-14":13.19,"2018-11-15":13.17,"2018-11-16":13.11,"2018-11-19":13.1,"2018-11-20":13.09,"2018-11-21":13.09,"2018-11-22":13.07,"2018-11-23":13.04,"2018-11-26":13.14,"2018-11-27":13.09,"2018-11-28":13.14,"2018-11-29":13.17,"2018-11-30":13.13,"2018-12-03":13.2,"2018-12-04":13.18,"2018-12-05":13.13,"2018-12-06":13.11,"2018-12-07":13.13,"2018-12-10":13.11,"2018-12-11":13.14,"2018-12-12":13.12,"2018-12-13":13.15,"2018-12-14":13.16,"2018-12-17":13.1,"2018-12-18":13.11,"2018-12-19":13.15,"2018-12-20":13.01,"2018-12-21":12.98,"2018-12-24":12.93,"2018-12-27":13.02,"2018-12-28":13,"2018-12-31":13.04,"2019-01-02":13.01,"2019-01-03":13.01,"2019-01-04":13.12,"2019-01-07":13.15,"2019-01-08":13.18,"2019-01-09":13.2,"2019-01-10":13.21,"2019-01-11":13.2,"2019-01-14":13.2,"2019-01-15":13.2,"2019-01-16":13.21,"2019-01-17":13.22,"2019-01-18":13.24,"2019-01-21":13.23,"2019-01-22":13.24,"2019-01-23":13.23,"2019-01-24":13.24,"2019-01-25":13.27,"2019-01-28":13.23,"2019-01-29":13.25,"2019-01-30":13.28,"2019-01-31":13.32,"2019-02-01":13.28,"2019-02-04":13.29,"2019-02-05":13.31,"2019-02-06":13.34,"2019-02-07":13.32,"2019-02-08":13.31,"2019-02-11":13.33,"2019-02-12":13.35,"2019-02-13":13.33,"2019-02-14":13.33,"2019-02-15":13.36,"2019-02-19":13.38,"2019-02-20":13.39,"2019-02-21":13.37,"2019-02-22":13.39,"2019-02-25":13.39,"2019-02-26":13.41,"2019-02-27":13.39,"2019-02-28":13.38,"2019-03-01":13.4,"2019-03-04":13.38,"2019-03-05":13.42,"2019-03-06":13.43,"2019-03-07":13.45,"2019-03-08":13.42,"2019-03-11":13.43,"2019-03-12":13.47,"2019-03-13":13.46,"2019-03-14":13.46,"2019-03-15":13.5,"2019-03-18":13.5,"2019-03-19":13.5,"2019-03-20":13.53,"2019-03-21":13.54,"2019-03-22":13.54,"2019-03-25":13.56,"2019-03-26":13.55,"2019-03-27":13.57,"2019-03-28":13.56,"2019-03-29":13.56,"2019-04-01":13.54,"2019-04-02":13.54,"2019-04-03":13.54,"2019-04-04":13.55,"2019-04-05":13.57,"2019-04-08":13.55,"2019-04-09":13.56,"2019-04-10":13.57,"2019-04-11":13.57,"2019-04-12":13.57,"2019-04-15":13.58,"2019-04-16":13.58,"2019-04-17":13.56,"2019-04-18":13.58,"2019-04-22":13.57,"2019-04-23":13.59,"2019-04-24":13.62,"2019-04-25":13.61,"2019-04-26":13.63,"2019-04-29":13.62,"2019-04-30":13.62,"2019-05-01":13.61,"2019-05-02":13.58,"2019-05-03":13.61,"2019-05-06":13.62,"2019-05-07":13.6,"2019-05-08":13.59,"2019-05-09":13.58,"2019-05-10":13.56,"2019-05-13":13.54,"2019-05-14":13.54,"2019-05-15":13.59,"2019-05-16":13.59,"2019-05-17":13.58,"2019-05-21":13.57,"2019-05-22":13.59,"2019-05-23":13.59,"2019-05-24":13.6,"2019-05-27":13.61,"2019-05-28":13.61,"2019-05-29":13.58,"2019-05-30":13.61,"2019-05-31":13.58,"2019-06-03":13.62,"2019-06-04":13.66,"2019-06-05":13.68,"2019-06-06":13.67,"2019-06-07":13.69,"2019-06-10":13.66,"2019-06-11":13.69,"2019-06-12":13.66,"2019-06-13":13.69,"2019-06-14":13.71,"2019-06-17":13.71,"2019-06-18":13.74,"2019-06-19":13.76,"2019-06-20":13.77,"2019-06-21":13.76,"2019-06-24":13.78,"2019-06-25":13.74,"2019-06-26":13.74,"2019-06-27":13.76,"2019-06-28":13.77,"2019-07-02":13.76,"2019-07-03":13.78,"2019-07-04":13.77,"2019-07-05":13.72,"2019-07-08":13.68,"2019-07-09":13.7,"2019-07-10":13.71,"2019-07-11":13.69,"2019-07-12":13.71,"2019-07-15":13.7,"2019-07-16":13.68,"2019-07-17":13.73,"2019-07-18":13.75,"2019-07-19":13.72,"2019-07-22":13.75,"2019-07-23":13.77,"2019-07-24":13.76,"2019-07-25":13.77,"2019-07-26":13.79,"2019-07-29":13.75,"2019-07-30":13.76,"2019-07-31":13.77,"2019-08-02":13.76,"2019-08-06":13.79,"2019-08-07":13.82,"2019-08-08":13.8,"2019-08-09":13.8,"2019-08-12":13.8,"2019-08-13":13.81,"2019-08-14":13.8,"2019-08-15":13.82,"2019-08-16":13.81,"2019-08-19":13.83,"2019-08-20":13.85,"2019-08-21":13.83,"2019-08-22":13.8,"2019-08-23":13.84,"2019-08-26":13.84,"2019-08-27":13.87,"2019-08-28":13.9,"2019-08-29":13.88,"2019-08-30":13.9,"2019-09-03":13.89,"2019-09-04":13.9,"2019-09-05":13.87,"2019-09-06":13.86,"2019-09-09":13.83,"2019-09-10":13.8,"2019-09-11":13.81,"2019-09-12":13.78,"2019-09-13":13.77,"2019-09-16":13.77,"2019-09-17":13.81,"2019-09-18":13.8,"2019-09-19":13.8,"2019-09-20":13.83,"2019-09-23":13.82,"2019-09-24":13.83,"2019-09-25":13.83,"2019-09-26":13.83,"2019-09-27":13.83,"2019-09-30":13.82,"2019-10-01":13.83,"2019-10-02":13.79,"2019-10-03":13.82,"2019-10-04":13.84,"2019-10-07":13.83,"2019-10-08":13.82,"2019-10-09":13.82,"2019-10-10":13.79,"2019-10-11":13.74,"2019-10-15":13.73,"2019-10-16":13.74,"2019-10-17":13.75,"2019-10-18":13.76,"2019-10-21":13.75,"2019-10-22":13.74,"2019-10-23":13.77,"2019-10-24":13.76,"2019-10-25":13.75,"2019-10-28":13.73,"2019-10-29":13.74,"2019-10-30":13.8,"2019-10-31":13.81,"2019-11-01":13.8,"2019-11-04":13.78,"2019-11-05":13.75,"2019-11-06":13.76,"2019-11-07":13.72,"2019-11-08":13.75,"2019-11-11":13.75,"2019-11-12":13.72,"2019-11-13":13.75,"2019-11-14":13.76,"2019-11-15":13.78,"2019-11-18":13.77,"2019-11-19":13.78,"2019-11-20":13.79,"2019-11-21":13.76,"2019-11-22":13.78,"2019-11-25":13.79,"2019-11-26":13.8,"2019-11-27":13.81,"2019-11-28":13.81,"2019-11-29":13.79,"2019-12-02":13.77,"2019-12-03":13.79,"2019-12-04":13.76,"2019-12-05":13.74,"2019-12-06":13.77,"2019-12-09":13.76,"2019-12-10":13.76,"2019-12-11":13.79,"2019-12-12":13.75,"2019-12-13":13.78,"2019-12-16":13.79,"2019-12-17":13.8,"2019-12-18":13.78,"2019-12-19":13.8,"2019-12-20":13.83,"2019-12-23":13.81,"2019-12-24":13.82,"2019-12-27":13.84,"2019-12-30":13.8,"2019-12-31":13.79,"2020-01-02":13.82,"2020-01-03":13.86,"2020-01-06":13.83,"2020-01-07":13.84,"2020-01-08":13.81,"2020-01-09":13.83,"2020-01-10":13.85,"2020-01-13":13.84,"2020-01-14":13.85,"2020-01-15":13.87,"2020-01-16":13.87,"2020-01-17":13.86,"2020-01-20":13.87,"2020-01-21":13.88,"2020-01-22":13.92,"2020-01-23":13.92,"2020-01-24":13.91,"2020-01-27":13.96,"2020-01-28":13.91,"2020-01-29":13.95,"2020-01-30":13.96,"2020-01-31":13.94,"2020-02-03":13.96,"2020-02-04":13.95,"2020-02-05":13.94,"2020-02-06":13.94,"2020-02-07":13.95,"2020-02-10":13.98,"2020-02-11":13.97,"2020-02-12":13.97,"2020-02-13":13.96,"2020-02-14":13.99,"2020-02-18":13.98,"2020-02-19":13.97,"2020-02-20":14.01,"2020-02-21":14.01,"2020-02-24":13.99,"2020-02-25":13.93,"2020-02-26":13.96,"2020-02-27":13.94,"2020-02-28":13.92,"2020-03-02":13.94,"2020-03-03":13.98,"2020-03-04":14.08,"2020-03-05":14.06,"2020-03-06":14.08,"2020-03-09":13.82,"2020-03-10":13.76,"2020-03-11":13.64,"2020-03-12":13.24,"2020-03-13":13.27,"2020-03-16":13.05,"2020-03-17":12.87,"2020-03-18":12.35,"2020-03-19":12.39,"2020-03-20":12.32,"2020-03-23":11.85,"2020-03-24":12.43,"2020-03-25":12.55,"2020-03-26":12.79,"2020-03-27":12.92,"2020-03-30":13.05,"2020-03-31":12.92,"2020-04-01":12.76,"2020-04-02":12.69,"2020-04-03":12.76,"2020-04-06":12.79,"2020-04-07":12.72,"2020-04-08":12.84,"2020-04-09":13.29,"2020-04-13":13.4,"2020-04-14":13.4,"2020-04-15":13.42,"2020-04-16":13.52,"2020-04-17":13.49,"2020-04-20":13.51,"2020-04-21":13.41,"2020-04-22":13.42,"2020-04-23":13.38,"2020-04-24":13.42,"2020-04-27":13.44,"2020-04-28":13.31,"2020-04-29":13.46,"2020-04-30":13.5,"2020-05-01":13.44,"2020-05-04":13.35,"2020-05-05":13.39,"2020-05-06":13.35,"2020-05-07":13.47,"2020-05-08":13.46,"2020-05-11":13.46,"2020-05-12":13.43,"2020-05-13":13.45,"2020-05-14":13.4,"2020-05-15":13.48,"2020-05-19":13.46,"2020-05-20":13.55,"2020-05-21":13.61,"2020-05-22":13.65,"2020-05-25":13.75,"2020-05-26":13.74,"2020-05-27":13.75,"2020-05-28":13.78,"2020-05-29":13.85,"2020-06-01":13.83,"2020-06-02":13.93,"2020-06-03":13.95,"2020-06-04":13.88,"2020-06-05":13.93,"2020-06-08":13.98,"2020-06-09":13.98,"2020-06-10":14.01,"2020-06-11":13.8,"2020-06-12":13.83,"2020-06-15":13.92,"2020-06-16":13.95,"2020-06-17":13.98,"2020-06-18":13.98,"2020-06-19":13.96,"2020-06-22":13.91,"2020-06-23":13.96,"2020-06-24":13.85,"2020-06-25":13.88,"2020-06-26":13.8,"2020-06-29":13.8,"2020-06-30":13.91,"2020-07-02":13.89,"2020-07-03":13.89,"2020-07-06":13.99,"2020-07-07":13.92,"2020-07-08":13.96,"2020-07-09":13.97,"2020-07-10":13.99,"2020-07-13":13.94,"2020-07-14":13.95,"2020-07-15":14.01,"2020-07-16":14.03,"2020-07-17":14.05,"2020-07-20":14.06,"2020-07-21":14.06,"2020-07-22":14.09,"2020-07-23":14.07,"2020-07-24":14.11,"2020-07-27":14.09,"2020-07-28":14.11,"2020-07-29":14.13,"2020-07-30":14.17,"2020-07-31":14.15,"2020-08-04":14.18,"2020-08-05":14.17,"2020-08-06":14.24,"2020-08-07":14.23,"2020-08-10":14.23,"2020-08-11":14.16,"2020-08-12":14.19,"2020-08-13":14.16,"2020-08-14":14.15,"2020-08-17":14.15,"2020-08-18":14.15,"2020-08-19":14.1,"2020-08-20":14.17,"2020-08-21":14.19,"2020-08-24":14.19,"2020-08-25":14.19,"2020-08-26":14.3,"2020-08-27":14.23,"2020-08-28":14.25,"2020-08-31":14.22,"2020-09-01":14.24,"2020-09-02":14.34,"2020-09-03":14.3,"2020-09-04":14.27,"2020-09-08":14.2,"2020-09-09":14.27,"2020-09-10":14.21,"2020-09-11":14.25,"2020-09-14":14.2,"2020-09-15":14.27,"2020-09-16":14.29,"2020-09-17":14.25,"2020-09-18":14.26,"2020-09-21":14.22,"2020-09-22":14.22,"2020-09-23":14.14,"2020-09-24":14.2,"2020-09-25":14.15,"2020-09-28":14.19,"2020-09-29":14.15,"2020-09-30":14.23,"2020-10-01":14.16,"2020-10-02":14.21,"2020-10-05":14.27,"2020-10-06":14.2,"2020-10-07":14.27,"2020-10-08":14.28,"2020-10-09":14.25,"2020-10-13":14.28,"2020-10-14":14.29,"2020-10-15":14.29,"2020-10-16":14.26,"2020-10-19":14.22,"2020-10-20":14.22,"2020-10-21":14.22,"2020-10-22":14.22,"2020-10-23":14.24,"2020-10-26":14.23,"2020-10-27":14.24,"2020-10-28":14.23,"2020-10-29":14.19,"2020-10-30":14.13,"2020-11-02":14.14,"2020-11-03":14.21,"2020-11-04":14.29,"2020-11-05":14.31,"2020-11-06":14.28,"2020-11-09":14.3,"2020-11-10":14.34,"2020-11-11":14.32,"2020-11-12":14.27,"2020-11-13":14.33,"2020-11-16":14.41,"2020-11-17":14.4,"2020-11-18":14.37,"2020-11-19":14.37,"2020-11-20":14.42,"2020-11-23":14.39,"2020-11-24":14.42,"2020-11-25":14.42,"2020-11-26":14.45,"2020-11-27":14.44,"2020-11-30":14.47,"2020-12-01":14.45,"2020-12-02":14.46,"2020-12-03":14.46,"2020-12-04":14.46,"2020-12-07":14.46,"2020-12-08":14.48,"2020-12-09":14.5,"2020-12-10":14.51,"2020-12-11":14.5,"2020-12-14":14.47,"2020-12-15":14.47,"2020-12-16":14.5,"2020-12-17":14.52,"2020-12-18":14.52,"2020-12-21":14.52,"2020-12-22":14.51,"2020-12-23":14.51,"2020-12-24":14.55,"2020-12-29":14.56,"2020-12-30":14.59,"2020-12-31":14.63,"2021-01-04":14.56,"2021-01-05":14.58,"2021-01-06":14.56,"2021-01-07":14.52,"2021-01-08":14.59,"2021-01-11":14.54,"2021-01-12":14.55,"2021-01-13":14.59,"2021-01-14":14.55,"2021-01-15":14.57,"2021-01-18":14.53,"2021-01-19":14.55,"2021-01-20":14.61,"2021-01-21":14.59,"2021-01-22":14.62,"2021-01-25":14.62,"2021-01-26":14.61,"2021-01-27":14.58,"2021-01-28":14.6,"2021-01-29":14.56,"2021-02-01":14.6,"2021-02-02":14.6,"2021-02-03":14.58,"2021-02-04":14.58,"2021-02-05":14.59,"2021-02-08":14.6,"2021-02-09":14.59,"2021-02-10":14.6,"2021-02-11":14.61,"2021-02-12":14.62,"2021-02-16":14.56,"2021-02-17":14.54,"2021-02-18":14.53,"2021-02-19":14.48,"2021-02-22":14.44,"2021-02-23":14.43,"2021-02-24":14.44,"2021-02-25":14.33,"2021-02-26":14.34,"2021-03-01":14.41,"2021-03-02":14.39,"2021-03-03":14.36,"2021-03-04":14.26,"2021-03-05":14.26,"2021-03-08":14.24,"2021-03-09":14.25,"2021-03-10":14.27,"2021-03-11":14.34,"2021-03-12":14.26,"2021-03-15":14.28,"2021-03-16":14.24,"2021-03-17":14.25,"2021-03-18":14.18,"2021-03-19":14.21,"2021-03-22":14.26,"2021-03-23":14.27,"2021-03-24":14.3,"2021-03-25":14.32,"2021-03-26":14.32,"2021-03-29":14.3,"2021-03-30":14.27,"2021-03-31":14.3,"2021-04-01":14.32,"2021-04-05":14.32,"2021-04-06":14.32,"2021-04-07":14.35,"2021-04-08":14.4,"2021-04-09":14.4,"2021-04-12":14.37,"2021-04-13":14.37,"2021-04-14":14.34,"2021-04-15":14.41,"2021-04-16":14.4,"2021-04-19":14.38,"2021-04-20":14.36,"2021-04-21":14.39,"2021-04-22":14.35,"2021-04-23":14.37,"2021-04-26":14.35,"2021-04-27":14.39,"2021-04-28":14.4,"2021-04-29":14.39,"2021-04-30":14.42,"2021-05-03":14.41,"2021-05-04":14.4,"2021-05-05":14.43,"2021-05-06":14.4,"2021-05-07":14.43,"2021-05-10":14.38,"2021-05-11":14.33,"2021-05-12":14.33,"2021-05-13":14.35,"2021-05-14":14.39,"2021-05-17":14.35,"2021-05-18":14.34,"2021-05-19":14.33,"2021-05-20":14.34,"2021-05-21":14.4,"2021-05-25":14.43,"2021-05-26":14.42,"2021-05-27":14.42,"2021-05-28":14.42,"2021-05-31":14.46,"2021-06-01":14.43,"2021-06-02":14.44,"2021-06-03":14.39,"2021-06-04":14.42,"2021-06-07":14.43,"2021-06-08":14.45,"2021-06-09":14.44,"2021-06-10":14.44,"2021-06-11":14.45,"2021-06-14":14.47,"2021-06-15":14.49,"2021-06-16":14.5,"2021-06-17":14.49,"2021-06-18":14.49,"2021-06-21":14.49,"2021-06-22":14.48,"2021-06-23":14.49,"2021-06-24":14.52,"2021-06-25":14.53,"2021-06-28":14.5,"2021-06-29":14.49,"2021-06-30":14.53,"2021-07-02":14.49,"2021-07-05":14.55,"2021-07-06":14.57,"2021-07-07":14.57,"2021-07-08":14.56,"2021-07-09":14.57,"2021-07-12":14.55,"2021-07-13":14.53,"2021-07-14":14.55,"2021-07-15":14.56,"2021-07-16":14.53,"2021-07-19":14.5,"2021-07-20":14.49,"2021-07-21":14.53,"2021-07-22":14.52,"2021-07-23":14.55,"2021-07-26":14.54,"2021-07-27":14.59,"2021-07-28":14.51,"2021-07-29":14.55,"2021-07-30":14.54,"2021-08-03":14.55,"2021-08-04":14.57,"2021-08-05":14.51,"2021-08-06":14.51,"2021-08-09":14.49,"2021-08-10":14.48,"2021-08-11":14.48,"2021-08-12":14.48,"2021-08-13":14.51,"2021-08-16":14.53,"2021-08-17":14.51,"2021-08-18":14.5,"2021-08-19":14.48,"2021-08-20":14.48,"2021-08-23":14.51,"2021-08-24":14.52,"2021-08-25":14.53,"2021-08-26":14.5,"2021-08-27":14.54,"2021-08-30":14.55,"2021-08-31":14.56,"2021-09-01":14.58,"2021-09-02":14.6,"2021-09-03":14.6,"2021-09-07":14.56,"2021-09-08":14.59,"2021-09-09":14.59,"2021-09-10":14.59,"2021-09-13":14.6,"2021-09-14":14.62,"2021-09-15":14.62,"2021-09-16":14.63,"2021-09-17":14.59,"2021-09-20":14.58,"2021-09-21":14.6,"2021-09-22":14.61,"2021-09-23":14.57,"2021-09-24":14.56,"2021-09-27":14.58,"2021-09-28":14.5,"2021-09-29":14.49,"2021-09-30":14.5,"2021-10-01":14.5,"2021-10-04":14.5,"2021-10-05":14.51,"2021-10-06":14.51,"2021-10-07":14.49,"2021-10-08":14.46,"2021-10-12":14.43,"2021-10-13":14.41,"2021-10-14":14.45,"2021-10-15":14.46,"2021-10-18":14.45,"2021-10-19":14.48,"2021-10-20":14.5,"2021-10-21":14.43,"2021-10-22":14.45,"2021-10-25":14.45,"2021-10-26":14.44,"2021-10-27":14.48,"2021-10-28":14.47,"2021-10-29":14.44,"2021-11-01":14.41,"2021-11-02":14.45,"2021-11-03":14.44,"2021-11-04":14.45,"2021-11-05":14.48,"2021-11-08":14.47,"2021-11-09":14.49,"2021-11-10":14.43,"2021-11-11":14.43,"2021-11-12":14.45,"2021-11-15":14.42,"2021-11-16":14.41,"2021-11-17":14.4,"2021-11-18":14.41,"2021-11-19":14.4,"2021-11-22":14.36,"2021-11-23":14.35,"2021-11-24":14.36,"2021-11-25":14.37,"2021-11-26":14.33,"2021-11-29":14.39,"2021-11-30":14.33,"2021-12-01":14.36,"2021-12-02":14.39,"2021-12-03":14.4,"2021-12-06":14.43,"2021-12-07":14.46,"2021-12-08":14.46,"2021-12-09":14.45,"2021-12-10":14.47,"2021-12-13":14.48,"2021-12-14":14.45,"2021-12-15":14.5,"2021-12-16":14.49,"2021-12-17":14.49,"2021-12-20":14.44,"2021-12-21":14.45,"2021-12-22":14.49,"2021-12-23":14.5,"2021-12-24":14.51,"2021-12-29":14.51,"2021-12-30":14.49,"2021-12-31":14.54,"2022-01-04":14.49,"2022-01-05":14.45,"2022-01-06":14.42,"2022-01-07":14.41,"2022-01-10":14.4,"2022-01-11":14.43,"2022-01-12":14.44,"2022-01-13":14.41,"2022-01-14":14.41,"2022-01-17":14.31,"2022-01-18":14.25,"2022-01-19":14.25,"2022-01-20":14.24,"2022-01-21":14,"2022-01-24":13.98,"2022-01-25":13.96,"2022-01-26":13.94,"2022-01-27":14.26,"2022-01-28":14.23,"2022-01-31":13.93,"2022-02-01":14.25,"2022-02-02":14.27,"2022-02-03":14.26,"2022-02-04":13.97,"2022-02-07":13.96,"2022-02-08":14.18,"2022-02-09":13.98,"2022-02-10":14.13,"2022-02-11":14.03,"2022-02-14":13.91,"2022-02-15":13.92,"2022-02-16":14.08,"2022-02-17":13.92,"2022-02-18":13.92,"2022-02-22":13.95,"2022-02-23":13.94,"2022-02-24":13.95,"2022-02-25":13.96,"2022-02-28":13.97,"2022-03-01":13.96,"2022-03-02":13.81,"2022-03-03":13.79,"2022-03-04":13.78,"2022-03-07":13.84,"2022-03-08":14,"2022-03-09":13.85,"2022-03-10":13.83,"2022-03-11":13.82,"2022-03-14":13.94,"2022-03-15":13.96,"2022-03-16":13.95,"2022-03-17":14,"2022-03-18":14,"2022-03-21":13.97,"2022-03-22":13.99,"2022-03-23":13.98,"2022-03-24":13.97,"2022-03-25":13.95,"2022-03-28":13.95,"2022-03-29":14,"2022-03-30":13.99,"2022-03-31":14.02,"2022-04-01":14.01,"2022-04-04":14.03,"2022-04-05":13.99,"2022-04-06":13.97,"2022-04-07":13.97,"2022-04-08":13.95,"2022-04-11":13.93,"2022-04-12":13.94,"2022-04-13":13.95,"2022-04-14":13.92,"2022-04-18":13.93,"2022-04-19":13.92,"2022-04-20":13.93,"2022-04-21":13.89,"2022-04-22":13.88,"2022-04-25":13.91,"2022-04-26":13.88,"2022-04-27":13.88,"2022-04-28":13.88,"2022-04-29":13.85,"2022-05-02":13.84,"2022-05-03":13.86,"2022-05-04":13.87,"2022-05-05":13.83,"2022-05-06":13.81,"2022-05-09":13.78,"2022-05-10":13.8,"2022-05-11":13.78,"2022-05-12":13.78,"2022-05-13":13.78,"2022-05-16":13.79,"2022-05-17":13.79,"2022-05-18":13.76,"2022-05-19":13.78,"2022-05-20":13.77,"2022-05-24":13.8,"2022-05-25":13.83,"2022-05-26":13.88,"2022-05-27":13.9,"2022-05-30":13.9,"2022-05-31":13.87,"2022-06-01":13.87,"2022-06-02":13.86,"2022-06-03":13.86,"2022-06-06":13.84,"2022-06-07":13.83,"2022-06-08":13.81,"2022-06-09":13.79,"2022-06-10":13.73,"2022-06-13":13.58,"2022-06-14":13.57,"2022-06-15":13.66,"2022-06-16":13.63,"2022-06-17":13.64,"2022-06-20":13.65,"2022-06-21":13.62,"2022-06-22":13.63,"2022-06-23":13.66,"2022-06-24":13.68,"2022-06-27":13.67,"2022-06-28":13.65,"2022-06-29":13.63,"2022-06-30":13.62,"2022-07-04":13.64,"2022-07-05":13.65,"2022-07-06":13.64,"2022-07-07":13.66,"2022-07-08":13.66,"2022-07-11":13.66,"2022-07-12":13.67,"2022-07-13":13.68,"2022-07-14":13.65,"2022-07-15":13.71,"2022-07-18":13.71,"2022-07-19":13.73,"2022-07-20":13.74,"2022-07-21":13.8,"2022-07-22":13.84,"2022-07-25":13.82,"2022-07-26":13.83,"2022-07-27":13.87,"2022-07-28":13.92,"2022-07-29":13.92,"2022-08-02":13.9,"2022-08-03":13.93,"2022-08-04":13.95,"2022-08-05":13.93,"2022-08-08":13.93,"2022-08-09":13.9,"2022-08-10":13.97,"2022-08-11":13.94,"2022-08-12":13.96,"2022-08-15":13.97,"2022-08-16":13.95,"2022-08-17":13.89,"2022-08-18":13.9,"2022-08-19":13.84,"2022-08-22":13.77,"2022-08-23":13.76,"2022-08-24":13.75,"2022-08-25":13.8,"2022-08-26":13.72,"2022-08-29":13.7,"2022-08-30":13.66,"2022-08-31":13.62,"2022-09-01":13.6,"2022-09-02":13.64,"2022-09-06":13.59,"2022-09-07":13.67,"2022-09-08":13.67,"2022-09-09":13.69,"2022-09-12":13.7,"2022-09-13":13.59,"2022-09-14":13.62,"2022-09-15":13.6,"2022-09-16":13.61,"2022-09-19":13.61,"2022-09-20":13.59,"2022-09-21":13.62,"2022-09-22":13.57,"2022-09-23":13.53,"2022-09-26":13.46,"2022-09-27":13.41,"2022-09-28":13.5,"2022-09-29":13.47,"2022-09-30":13.46,"2022-10-03":13.52,"2022-10-04":13.59,"2022-10-05":13.57,"2022-10-06":13.57,"2022-10-07":13.54,"2022-10-11":13.52,"2022-10-12":13.51,"2022-10-13":13.5,"2022-10-14":13.5,"2022-10-17":13.52,"2022-10-18":13.55,"2022-10-19":13.49,"2022-10-20":13.46,"2022-10-21":13.41,"2022-10-24":13.42,"2022-10-25":13.5,"2022-10-26":13.53,"2022-10-27":13.57,"2022-10-28":13.6,"2022-10-31":13.55,"2022-11-01":13.59,"2022-11-02":13.57,"2022-11-03":13.53,"2022-11-04":13.51,"2022-11-07":13.5,"2022-11-08":13.53,"2022-11-09":13.52,"2022-11-10":13.6,"2022-11-11":13.6,"2022-11-14":13.61,"2022-11-15":13.64,"2022-11-16":13.66,"2022-11-17":13.63,"2022-11-18":13.65,"2022-11-21":13.67,"2022-11-22":13.69,"2022-11-23":13.73,"2022-11-24":13.74,"2022-11-25":13.74,"2022-11-28":13.7,"2022-11-29":13.72,"2022-11-30":13.74,"2022-12-01":13.8,"2022-12-02":13.82,"2022-12-05":13.78,"2022-12-06":13.79,"2022-12-07":13.8,"2022-12-08":13.82,"2022-12-09":13.81,"2022-12-12":13.81,"2022-12-13":13.87,"2022-12-14":13.88,"2022-12-15":13.87,"2022-12-16":13.85,"2022-12-19":13.8,"2022-12-20":13.75,"2022-12-21":13.77,"2022-12-22":13.71,"2022-12-23":13.69,"2022-12-28":13.5,"2022-12-29":13.55,"2022-12-30":13.56,"2023-01-03":13.5,"2023-01-04":13.68,"2023-01-05":13.67,"2023-01-06":13.74,"2023-01-09":13.76,"2023-01-10":13.76,"2023-01-11":13.82,"2023-01-12":13.89,"2023-01-13":13.9,"2023-01-16":13.92,"2023-01-17":13.91,"2023-01-18":13.97,"2023-01-19":13.94,"2023-01-20":13.92,"2023-01-23":13.9,"2023-01-24":13.93,"2023-01-25":13.95,"2023-01-26":13.93,"2023-01-27":13.91,"2023-01-30":13.87,"2023-01-31":13.89,"2023-02-01":13.95,"2023-02-02":14,"2023-02-03":13.93,"2023-02-06":13.85,"2023-02-07":13.84,"2023-02-08":13.85,"2023-02-09":13.8,"2023-02-10":13.73,"2023-02-13":13.75,"2023-02-14":13.69,"2023-02-15":13.64,"2023-02-16":13.6,"2023-02-17":13.62,"2023-02-21":13.47,"2023-02-22":13.53,"2023-02-23":13.58,"2023-02-24":13.53,"2023-02-27":13.56,"2023-02-28":13.57,"2023-03-01":13.53,"2023-03-02":13.51,"2023-03-03":13.59,"2023-03-06":13.58,"2023-03-07":13.57,"2023-03-08":13.57,"2023-03-09":13.59,"2023-03-10":13.64,"2023-03-13":13.68,"2023-03-14":13.66,"2023-03-15":13.66,"2023-03-16":13.64,"2023-03-17":13.64,"2023-03-20":13.63,"2023-03-21":13.66,"2023-03-22":13.74,"2023-03-23":13.71,"2023-03-24":13.69,"2023-03-27":13.62,"2023-03-28":13.59,"2023-03-29":13.65,"2023-03-30":13.68,"2023-03-31":13.75,"2023-04-03":13.78,"2023-04-04":13.8,"2023-04-05":13.77,"2023-04-06":13.81,"2023-04-10":13.75,"2023-04-11":13.74,"2023-04-12":13.77,"2023-04-13":13.76,"2023-04-14":13.7,"2023-04-17":13.68,"2023-04-18":13.69,"2023-04-19":13.67,"2023-04-20":13.71,"2023-04-21":13.75,"2023-04-24":13.77,"2023-04-25":13.83,"2023-04-26":13.8,"2023-04-27":13.77,"2023-04-28":13.82,"2023-05-01":13.74,"2023-05-02":13.82,"2023-05-03":13.87,"2023-05-04":13.85,"2023-05-05":13.8,"2023-05-08":13.74,"2023-05-09":13.73,"2023-05-10":13.78,"2023-05-11":13.83,"2023-05-12":13.78,"2023-05-15":13.75,"2023-05-16":13.64,"2023-05-17":13.64,"2023-05-18":13.58,"2023-05-19":13.62,"2023-05-23":13.57,"2023-05-24":13.51,"2023-05-25":13.47,"2023-05-26":13.49,"2023-05-29":13.49,"2023-05-30":13.54,"2023-05-31":13.58,"2023-06-01":13.61,"2023-06-02":13.6,"2023-06-05":13.59,"2023-06-06":13.59,"2023-06-07":13.48,"2023-06-08":13.52,"2023-06-09":13.54,"2023-06-12":13.53,"2023-06-13":13.51,"2023-06-14":13.52,"2023-06-15":13.57,"2023-06-16":13.56,"2023-06-19":13.53,"2023-06-20":13.55,"2023-06-21":13.53,"2023-06-22":13.49,"2023-06-23":13.49,"2023-06-26":13.5,"2023-06-27":13.51,"2023-06-28":13.53,"2023-06-29":13.51,"2023-06-30":13.54,"2023-07-04":13.52,"2023-07-05":13.51,"2023-07-06":13.47,"2023-07-07":13.46,"2023-07-10":13.48,"2023-07-11":13.5,"2023-07-12":13.54,"2023-07-13":13.57,"2023-07-14":13.55,"2023-07-17":13.56,"2023-07-18":13.57,"2023-07-19":13.57,"2023-07-20":13.56,"2023-07-21":13.56,"2023-07-24":13.55,"2023-07-25":13.54,"2023-07-26":13.55,"2023-07-27":13.52,"2023-07-28":13.53,"2023-07-31":13.54,"2023-08-01":13.51,"2023-08-02":13.48,"2023-08-03":13.44,"2023-08-04":13.48,"2023-08-08":13.51,"2023-08-09":13.51,"2023-08-10":13.5,"2023-08-11":13.5,"2023-08-14":13.49,"2023-08-15":13.47,"2023-08-16":13.44,"2023-08-17":13.41,"2023-08-18":13.43,"2023-08-21":13.4,"2023-08-22":13.41,"2023-08-23":13.48,"2023-08-24":13.46,"2023-08-25":13.48,"2023-08-28":13.5,"2023-08-29":13.54,"2023-08-30":13.54,"2023-08-31":13.55,"2023-09-01":13.55,"2023-09-05":13.51,"2023-09-06":13.5,"2023-09-07":13.52,"2023-09-08":13.52,"2023-09-11":13.52,"2023-09-12":13.52,"2023-09-13":13.52,"2023-09-14":13.53,"2023-09-15":13.51,"2023-09-18":13.51,"2023-09-19":13.49,"2023-09-20":13.49,"2023-09-21":13.44,"2023-09-22":13.45,"2023-09-25":13.41,"2023-09-26":13.4,"2023-09-27":13.38,"2023-09-28":13.39,"2023-09-29":13.39,"2023-10-02":13.35,"2023-10-03":13.26,"2023-10-04":13.32,"2023-10-05":13.3,"2023-10-06":13.28,"2023-10-10":13.35,"2023-10-11":13.4,"2023-10-12":13.35,"2023-10-13":13.35,"2023-10-16":13.31,"2023-10-17":13.29,"2023-10-18":13.25,"2023-10-19":13.19,"2023-10-20":13.2,"2023-10-23":13.23,"2023-10-24":13.3,"2023-10-25":13.25,"2023-10-26":13.29,"2023-10-27":13.29,"2023-10-30":13.28,"2023-10-31":13.29,"2023-11-01":13.37,"2023-11-02":13.44,"2023-11-03":13.53,"2023-11-06":13.51,"2023-11-07":13.54,"2023-11-08":13.56,"2023-11-09":13.52,"2023-11-10":13.53,"2023-11-13":13.52,"2023-11-14":13.63,"2023-11-15":13.61,"2023-11-16":13.64,"2023-11-17":13.66,"2023-11-20":13.67,"2023-11-21":13.68,"2023-11-22":13.69,"2023-11-23":13.69,"2023-11-24":13.67,"2023-11-27":13.69,"2023-11-28":13.74,"2023-11-29":13.81,"2023-11-30":13.78,"2023-12-01":13.88,"2023-12-04":13.85,"2023-12-05":13.89,"2023-12-06":13.9,"2023-12-07":13.93,"2023-12-08":13.9,"2023-12-11":13.88,"2023-12-12":13.91,"2023-12-13":14.05,"2023-12-14":14.1,"2023-12-15":14.1,"2023-12-18":14.09,"2023-12-19":14.09,"2023-12-20":14.12,"2023-12-21":14.12,"2023-12-22":14.1,"2023-12-27":14.14,"2023-12-28":14.1,"2023-12-29":14.08,"2024-01-02":14.03,"2024-01-03":14.02,"2024-01-04":13.96,"2024-01-05":13.96,"2024-01-08":14.01,"2024-01-09":14.04,"2024-01-10":14.04,"2024-01-11":14.09,"2024-01-12":14.11,"2024-01-15":14.12,"2024-01-16":14.05,"2024-01-17":13.97,"2024-01-18":13.99,"2024-01-19":13.99,"2024-01-22":14,"2024-01-23":14,"2024-01-24":14,"2024-01-25":14.07,"2024-01-26":14.06,"2024-01-29":14.09,"2024-01-30":14.09,"2024-01-31":14.08,"2024-02-01":14.14,"2024-02-02":14.08,"2024-02-05":14.01,"2024-02-06":14.05,"2024-02-07":14.06,"2024-02-08":14.04,"2024-02-09":14.07,"2024-02-12":14.04,"2024-02-13":13.95,"2024-02-14":14,"2024-02-15":14.03,"2024-02-16":14,"2024-02-20":14.03,"2024-02-21":14.01,"2024-02-22":14.06,"2024-02-23":14.08,"2024-02-26":14.05,"2024-02-27":14.06,"2024-02-28":14.06,"2024-02-29":14.07,"2024-03-01":14.1,"2024-03-04":14.1,"2024-03-05":14.11,"2024-03-06":14.14,"2024-03-07":14.14,"2024-03-08":14.17,"2024-03-11":14.16,"2024-03-12":14.16,"2024-03-13":14.17,"2024-03-14":14.1,"2024-03-15":14.09,"2024-03-18":14.11,"2024-03-19":14.16,"2024-03-20":14.19,"2024-03-21":14.19,"2024-03-22":14.21,"2024-03-25":14.19,"2024-03-26":14.18,"2024-03-27":14.23,"2024-03-28":14.21,"2024-04-01":14.14,"2024-04-02":14.12,"2024-04-03":14.13,"2024-04-04":14.13,"2024-04-05":14.12,"2024-04-08":14.14,"2024-04-09":14.16,"2024-04-10":14.05,"2024-04-11":14.04,"2024-04-12":14.04,"2024-04-15":13.98,"2024-04-16":13.95,"2024-04-17":13.95,"2024-04-18":13.95,"2024-04-19":13.98,"2024-04-22":14.02,"2024-04-23":14.06,"2024-04-24":14.04,"2024-04-25":14,"2024-04-26":14.03,"2024-04-29":14.07,"2024-04-30":14.01,"2024-05-01":14.05,"2024-05-02":14.11,"2024-05-03":14.16,"2024-05-06":14.18,"2024-05-07":14.19,"2024-05-08":14.16,"2024-05-09":14.16,"2024-05-10":14.14,"2024-05-13":14.13,"2024-05-14":14.14,"2024-05-15":14.21,"2024-05-16":14.19,"2024-05-17":14.18,"2024-05-21":14.18,"2024-05-22":14.17,"2024-05-23":14.12,"2024-05-24":14.16,"2024-05-27":14.16,"2024-05-28":14.1,"2024-05-29":14.08,"2024-05-30":14.11,"2024-05-31":14.16,"2024-06-03":14.19,"2024-06-04":14.2,"2024-06-05":14.24,"2024-06-06":14.22,"2024-06-07":14.19,"2024-06-10":14.19,"2024-06-11":14.2,"2024-06-12":14.25,"2024-06-13":14.26,"2024-06-14":14.22,"2024-06-17":14.21,"2024-06-18":14.24,"2024-06-19":14.25,"2024-06-20":14.22,"2024-06-21":14.24,"2024-06-24":14.23,"2024-06-25":14.23,"2024-06-26":14.2,"2024-06-27":14.21,"2024-06-28":14.18,"2024-07-02":14.18,"2024-07-03":14.22,"2024-07-04":14.21,"2024-07-05":14.27,"2024-07-08":14.28,"2024-07-09":14.27,"2024-07-10":14.29,"2024-07-11":14.34,"2024-07-12":14.38,"2024-07-15":14.37,"2024-07-16":14.43,"2024-07-17":14.42,"2024-07-18":14.39,"2024-07-19":14.38,"2024-07-22":14.41,"2024-07-23":14.42,"2024-07-24":14.39,"2024-07-25":14.39,"2024-07-26":14.44,"2024-07-29":14.44,"2024-07-30":14.45,"2024-07-31":14.49,"2024-08-01":14.48,"2024-08-02":14.46,"2024-08-06":14.43,"2024-08-07":14.43,"2024-08-08":14.47,"2024-08-09":14.48,"2024-08-12":14.48,"2024-08-13":14.55,"2024-08-14":14.57,"2024-08-15":14.57,"2024-08-16":14.6,"2024-08-19":14.62,"2024-08-20":14.62,"2024-08-21":14.64,"2024-08-22":14.62,"2024-08-23":14.68,"2024-08-26":14.65,"2024-08-27":14.66,"2024-08-28":14.64,"2024-08-29":14.65,"2024-08-30":14.65,"2024-09-03":14.62,"2024-09-04":14.67,"2024-09-05":14.7,"2024-09-06":14.69,"2024-09-09":14.73,"2024-09-10":14.72,"2024-09-11":14.73,"2024-09-12":14.74,"2024-09-13":14.77,"2024-09-16":14.81,"2024-09-17":14.81,"2024-09-18":14.82,"2024-09-19":14.85,"2024-09-20":14.87,"2024-09-23":14.85,"2024-09-24":14.85,"2024-09-25":14.82,"2024-09-26":14.83,"2024-09-27":14.87,"2024-09-30":14.85,"2024-10-01":14.85,"2024-10-02":14.83,"2024-10-03":14.8,"2024-10-04":14.76,"2024-10-07":14.7,"2024-10-08":14.73,"2024-10-09":14.72,"2024-10-10":14.72,"2024-10-11":14.75,"2024-10-15":14.76,"2024-10-16":14.77,"2024-10-17":14.75,"2024-10-18":14.78,"2024-10-21":14.72,"2024-10-22":14.7,"2024-10-23":14.65,"2024-10-24":14.68,"2024-10-25":14.66,"2024-10-28":14.68,"2024-10-29":14.68,"2024-10-30":14.65,"2024-10-31":14.62,"2024-11-01":14.61,"2024-11-04":14.64,"2024-11-05":14.65,"2024-11-06":14.66,"2024-11-07":14.71,"2024-11-08":14.75,"2024-11-11":14.73,"2024-11-12":14.68,"2024-11-13":14.68,"2024-11-14":14.66,"2024-11-15":14.66,"2024-11-18":14.68,"2024-11-19":14.68,"2024-11-20":14.68,"2024-11-21":14.67,"2024-11-22":14.67,"2024-11-25":14.73,"2024-11-26":14.72,"2024-11-27":14.75,"2024-11-28":14.76,"2024-11-29":14.8,"2024-12-02":14.78,"2024-12-03":14.79,"2024-12-04":14.82,"2024-12-05":14.8,"2024-12-06":14.85,"2024-12-09":14.83,"2024-12-10":14.84,"2024-12-11":14.84,"2024-12-12":14.81,"2024-12-13":14.77,"2024-12-16":14.79,"2024-12-17":14.78,"2024-12-18":14.67,"2024-12-19":14.63,"2024-12-20":14.7,"2024-12-23":14.66,"2024-12-24":14.69,"2024-12-27":14.69,"2024-12-30":14.71,"2024-12-31":14.72,"2025-01-02":14.74,"2025-01-03":14.76,"2025-01-06":14.76,"2025-01-07":14.72,"2025-01-08":14.74,"2025-01-09":14.73,"2025-01-10":14.67,"2025-01-13":14.65,"2025-01-14":14.65,"2025-01-15":14.76,"2025-01-16":14.79,"2025-01-17":14.81,"2025-01-20":14.81,"2025-01-21":14.83,"2025-01-22":14.82,"2025-01-23":14.83,"2025-01-24":14.84,"2025-01-27":14.86,"2025-01-28":14.86,"2025-01-29":14.86,"2025-01-30":14.9,"2025-01-31":14.88,"2025-02-03":14.88,"2025-02-04":14.88,"2025-02-05":14.92,"2025-02-06":14.91,"2025-02-07":14.85,"2025-02-10":14.88,"2025-02-11":14.87,"2025-02-12":14.83,"2025-02-13":14.87,"2025-02-14":14.89,"2025-02-18":14.87,"2025-02-19":14.88,"2025-02-20":14.88,"2025-02-21":14.88,"2025-02-24":14.9,"2025-02-25":14.95,"2025-02-26":14.97,"2025-02-27":14.96,"2025-02-28":15,"2025-03-03":14.99,"2025-03-04":14.98,"2025-03-05":14.96,"2025-03-06":14.89,"2025-03-07":14.92,"2025-03-10":14.89,"2025-03-11":14.84,"2025-03-12":14.83,"2025-03-13":14.79,"2025-03-14":14.82,"2025-03-17":14.84,"2025-03-18":14.84,"2025-03-19":14.91,"2025-03-20":14.9,"2025-03-21":14.89,"2025-03-24":14.9,"2025-03-25":14.9,"2025-03-26":14.85,"2025-03-27":14.83,"2025-03-28":14.82,"2025-03-31":14.84,"2025-04-01":14.89,"2025-04-02":14.91,"2025-04-03":14.77,"2025-04-04":14.63,"2025-04-07":14.49,"2025-04-08":14.42,"2025-04-09":14.66,"2025-04-10":14.48,"2025-04-11":14.5,"2025-04-14":14.57,"2025-04-15":14.62,"2025-04-16":14.62,"2025-04-17":14.66,"2025-04-21":14.59,"2025-04-22":14.63,"2025-04-23":14.68,"2025-04-24":14.78,"2025-04-25":14.78,"2025-04-28":14.79,"2025-04-29":14.83,"2025-04-30":14.8,"2025-05-01":14.79,"2025-05-02":14.8,"2025-05-05":14.79,"2025-05-06":14.79,"2025-05-07":14.81,"2025-05-08":14.79,"2025-05-09":14.81,"2025-05-12":14.89,"2025-05-13":14.91,"2025-05-14":14.88,"2025-05-15":14.9,"2025-05-16":14.92,"2025-05-20":14.89,"2025-05-21":14.82,"2025-05-22":14.84,"2025-05-23":14.82,"2025-05-26":14.82,"2025-05-27":14.89,"2025-05-28":14.89,"2025-05-29":14.9,"2025-05-30":14.9,"2025-06-02":14.88,"2025-06-03":14.9,"2025-06-04":14.92,"2025-06-05":14.9,"2025-06-06":14.89,"2025-06-09":14.89,"2025-06-10":14.92,"2025-06-11":14.91,"2025-06-12":14.92,"2025-06-13":14.89,"2025-06-16":14.9,"2025-06-17":14.9,"2025-06-18":14.92,"2025-06-19":14.93,"2025-06-20":14.96,"2025-06-23":14.98,"2025-06-24":15.01,"2025-06-25":15.01,"2025-06-26":15.02,"2025-06-27":15.03,"2025-06-30":15.06,"2025-07-02":15.05,"2025-07-03":15.05,"2025-07-04":15.06,"2025-07-07":15.03,"2025-07-08":15.01,"2025-07-09":15.04,"2025-07-10":15.03,"2025-07-11":15.01,"2025-07-14":15.02,"2025-07-15":14.99,"2025-07-16":15.01,"2025-07-17":15.03,"2025-07-18":15.04,"2025-07-21":15.05,"2025-07-22":15.07,"2025-07-23":15.07,"2025-07-24":15,"2025-07-25":15.01,"2025-07-28":15,"2025-07-29":15.02,"2025-07-30":15.06,"2025-07-31":15.06,"2025-08-01":15.05,"2025-08-05":15.09,"2025-08-06":15.1,"2025-08-07":15.09,"2025-08-08":15.09,"2025-08-11":15.09,"2025-08-12":15.11,"2025-08-13":15.14,"2025-08-14":15.12,"2025-08-15":15.12,"2025-08-18":15.11,"2025-08-19":15.11,"2025-08-20":15.11,"2025-08-21":15.09,"2025-08-22":15.17,"2025-08-25":15.15,"2025-08-26":15.18,"2025-08-27":15.18,"2025-08-28":15.19,"2025-08-29":15.17,"2025-09-02":15.15,"2025-09-03":15.17,"2025-09-04":15.21,"2025-09-05":15.22,"2025-09-08":15.23,"2025-09-09":15.22,"2025-09-10":15.24,"2025-09-11":15.26,"2025-09-12":15.26,"2025-09-15":15.28,"2025-09-16":15.28,"2025-09-17":15.27,"2025-09-18":15.29,"2025-09-19":15.29,"2025-09-22":15.3,"2025-09-23":15.29,"2025-09-24":15.28,"2025-09-25":15.25,"2025-09-26":15.26,"2025-09-29":15.28,"2025-09-30":15.28,"2025-10-01":15.28,"2025-10-02":15.28,"2025-10-03":15.27,"2025-10-06":15.27,"2025-10-07":15.26,"2025-10-08":15.24,"2025-10-09":15.21,"2025-10-10":15.15,"2025-10-14":15.23,"2025-10-15":15.26,"2025-10-16":15.24,"2025-10-17":15.26,"2025-10-20":15.28,"2025-10-21":15.27,"2025-10-22":15.25,"2025-10-23":15.27,"2025-10-24":15.3,"2025-10-27":15.33,"2025-10-28":15.32,"2025-10-29":15.27,"2025-10-30":15.25,"2025-10-31":15.25,"2025-11-03":15.2,"2025-11-04":15.2,"2025-11-05":15.21,"2025-11-06":15.23,"2025-11-07":15.22,"2025-11-10":15.25,"2025-11-11":15.26,"2025-11-12":15.25,"2025-11-13":15.2,"2025-11-14":15.19,"2025-11-17":15.17,"2025-11-18":15.16,"2025-11-19":15.16,"2025-11-20":15.16,"2025-11-21":15.19,"2025-11-24":15.21,"2025-11-25":15.25,"2025-11-26":15.26,"2025-11-27":15.27,"2025-11-28":15.27,"2025-12-01":15.22,"2025-12-02":15.24,"2025-12-03":15.26,"2025-12-04":15.25,"2025-12-05":15.22,"2025-12-08":15.2,"2025-12-09":15.17,"2025-12-10":15.21,"2025-12-11":15.21,"2025-12-12":15.19,"2025-12-15":15.2,"2025-12-16":15.21,"2025-12-17":15.19,"2025-12-18":15.22,"2025-12-19":15.21,"2025-12-22":15.21,"2025-12-23":15.22,"2025-12-24":15.24,"2025-12-29":15.24,"2025-12-30":15.24,"2025-12-31":15.23,"2026-01-02":15.23,"2026-01-05":15.26,"2026-01-06":15.26,"2026-01-07":15.27,"2026-01-08":15.27,"2026-01-09":15.28,"2026-01-12":15.28,"2026-01-13":15.29,"2026-01-14":15.29,"2026-01-15":15.29,"2026-01-16":15.29,"2026-01-19":15.29,"2026-01-20":15.26,"2026-01-21":15.28,"2026-01-22":15.29,"2026-01-23":15.29,"2026-01-26":15.29,"2026-01-27":15.28,"2026-01-28":15.26,"2026-01-29":15.26,"2026-01-30":15.27,"2026-02-02":15.27,"2026-02-03":15.27,"2026-02-04":15.26,"2026-02-05":15.26,"2026-02-06":15.28,"2026-02-09":15.29,"2026-02-10":15.28,"2026-02-11":15.29,"2026-02-12":15.29,"2026-02-13":15.3,"2026-02-17":15.3,"2026-02-18":15.31,"2026-02-19":15.32,"2026-02-20":15.33,"2026-02-23":15.31,"2026-02-24":15.3,"2026-02-25":15.31,"2026-02-26":15.3,"2026-02-27":15.29,"2026-03-02":15.26,"2026-03-03":15.23,"2026-03-04":15.26,"2026-03-05":15.22,"2026-03-06":15.15,"2026-03-09":15.21,"2026-03-10":15.19,"2026-03-11":15.16,"2026-03-12":15.12,"2026-03-13":15.1,"2026-03-16":15.14,"2026-03-17":15.19,"2026-03-18":15.13,"2026-03-19":15.16,"2026-03-20":15.03,"2026-03-23":15.11,"2026-03-24":15.07,"2026-03-25":15.11,"2026-03-26":15.04,"2026-03-27":15.01,"2026-03-30":15.01,"2026-03-31":15.1,"2026-04-01":15.12,"2026-04-02":15.15,"2026-04-06":15.17,"2026-04-07":15.17,"2026-04-08":15.22,"2026-04-09":15.25,"2026-04-10":15.21,"2026-04-13":15.24,"2026-04-14":15.28,"2026-04-15":15.28,"2026-04-16":15.26,"2026-04-17":15.3,"2026-04-20":15.29,"2026-04-21":15.26,"2026-04-22":15.28,"2026-04-23":15.26,"2026-04-24":15.27,"2026-04-27":15.26,"2026-04-28":15.25,"2026-04-29":15.21,"2026-04-30":15.24,"2026-05-01":15.24,"2026-05-04":15.21,"2026-05-05":15.23,"2026-05-06":15.26,"2026-05-07":15.23,"2026-05-08":15.27,"2026-05-11":15.24,"2026-05-12":15.22,"2026-05-13":15.23,"2026-05-14":15.23,"2026-05-15":15.18,"2026-05-19":15.16,"2026-05-20":15.23,"2026-05-21":15.24,"2026-05-22":15.24,"2026-05-25":15.26,"2026-05-26":15.29,"2026-05-27":15.29,"2026-05-28":15.29},"XA":{"2015-02-20":12.86,"2015-02-23":12.93,"2015-02-24":12.89,"2015-02-25":12.9,"2015-02-26":12.89,"2015-02-27":12.93,"2015-03-02":12.91,"2015-03-03":12.89,"2015-03-04":12.84,"2015-03-05":12.84,"2015-03-06":12.73,"2015-03-09":12.81,"2015-03-10":12.79,"2015-03-11":12.8,"2015-03-12":12.8,"2015-03-13":12.8,"2015-03-16":12.79,"2015-03-17":12.77,"2015-03-18":12.83,"2015-03-19":12.79,"2015-03-20":12.89,"2015-03-23":12.87,"2015-03-24":12.89,"2015-03-25":12.83,"2015-03-26":12.8,"2015-03-27":12.81,"2015-03-30":12.83,"2015-03-31":12.86,"2015-04-01":12.84,"2015-04-02":12.91,"2015-04-06":12.89,"2015-04-07":12.92,"2015-04-08":12.93,"2015-04-09":12.94,"2015-04-10":12.95,"2015-04-13":12.94,"2015-04-14":12.96,"2015-04-15":12.94,"2015-04-16":12.95,"2015-04-17":12.93,"2015-04-20":12.89,"2015-04-21":12.92,"2015-04-22":12.9,"2015-04-23":12.93,"2015-04-24":12.95,"2015-04-27":12.91,"2015-04-28":12.87,"2015-04-29":12.85,"2015-04-30":12.82,"2015-05-01":12.88,"2015-05-04":12.86,"2015-05-05":12.81,"2015-05-06":12.77,"2015-05-07":12.82,"2015-05-08":12.82,"2015-05-11":12.79,"2015-05-12":12.76,"2015-05-13":12.77,"2015-05-14":12.82,"2015-05-15":12.89,"2015-05-19":12.81,"2015-05-20":12.78,"2015-05-21":12.81,"2015-05-22":12.8,"2015-05-25":12.76,"2015-05-26":12.79,"2015-05-27":12.82,"2015-05-28":12.8,"2015-05-29":12.8,"2015-06-01":12.81,"2015-06-02":12.83,"2015-06-03":12.78,"2015-06-04":12.76,"2015-06-05":12.75,"2015-06-08":12.71,"2015-06-09":12.73,"2015-06-10":12.67,"2015-06-11":12.71,"2015-06-12":12.68,"2015-06-15":12.62,"2015-06-16":12.67,"2015-06-17":12.65,"2015-06-18":12.71,"2015-06-19":12.78,"2015-06-22":12.68,"2015-06-23":12.73,"2015-06-24":12.69,"2015-06-25":12.71,"2015-06-26":12.68,"2015-06-29":12.54,"2015-06-30":12.64,"2015-07-02":12.68,"2015-07-03":12.74,"2015-07-06":12.67,"2015-07-07":12.72,"2015-07-08":12.62,"2015-07-09":12.63,"2015-07-10":12.59,"2015-07-13":12.63,"2015-07-14":12.64,"2015-07-15":12.65,"2015-07-16":12.65,"2015-07-17":12.63,"2015-07-20":12.62,"2015-07-21":12.59,"2015-07-22":12.57,"2015-07-23":12.58,"2015-07-24":12.55,"2015-07-27":12.54,"2015-07-28":12.56,"2015-07-29":12.55,"2015-07-30":12.59,"2015-07-31":12.59,"2015-08-04":12.56,"2015-08-05":12.57,"2015-08-06":12.54,"2015-08-07":12.56,"2015-08-10":12.52,"2015-08-11":12.56,"2015-08-12":12.55,"2015-08-13":12.53,"2015-08-14":12.54,"2015-08-17":12.51,"2015-08-18":12.49,"2015-08-19":12.53,"2015-08-20":12.5,"2015-08-21":12.51,"2015-08-24":12.45,"2015-08-25":12.44,"2015-08-26":12.43,"2015-08-27":12.43,"2015-08-28":12.43,"2015-08-31":12.4,"2015-09-01":12.4,"2015-09-02":12.41,"2015-09-03":12.41,"2015-09-04":12.44,"2015-09-08":12.41,"2015-09-09":12.42,"2015-09-10":12.42,"2015-09-11":12.42,"2015-09-14":12.45,"2015-09-15":12.38,"2015-09-16":12.36,"2015-09-17":12.38,"2015-09-18":12.44,"2015-09-21":12.38,"2015-09-22":12.41,"2015-09-23":12.37,"2015-09-24":12.4,"2015-09-25":12.31,"2015-09-28":12.35,"2015-09-29":12.35,"2015-09-30":12.32,"2015-10-01":12.3,"2015-10-02":12.31,"2015-10-05":12.32,"2015-10-06":12.34,"2015-10-07":12.35,"2015-10-08":12.32,"2015-10-09":12.35,"2015-10-13":12.34,"2015-10-14":12.35,"2015-10-15":12.35,"2015-10-16":12.34,"2015-10-19":12.35,"2015-10-20":12.34,"2015-10-21":12.36,"2015-10-22":12.38,"2015-10-23":12.37,"2015-10-26":12.39,"2015-10-27":12.39,"2015-10-28":12.37,"2015-10-29":12.35,"2015-10-30":12.33,"2015-11-02":12.33,"2015-11-03":12.32,"2015-11-04":12.31,"2015-11-05":12.28,"2015-11-06":12.26,"2015-11-09":12.24,"2015-11-10":12.25,"2015-11-11":12.22,"2015-11-12":12.2,"2015-11-13":12.2,"2015-11-16":12.22,"2015-11-17":12.23,"2015-11-18":12.21,"2015-11-19":12.2,"2015-11-20":12.19,"2015-11-23":12.18,"2015-11-24":12.18,"2015-11-25":12.21,"2015-11-26":12.2,"2015-11-27":12.22,"2015-11-30":12.2,"2015-12-01":12.23,"2015-12-02":12.22,"2015-12-03":12.2,"2015-12-04":12.19,"2015-12-07":12.17,"2015-12-08":12.14,"2015-12-09":12.17,"2015-12-10":12.14,"2015-12-11":12.08,"2015-12-14":12.06,"2015-12-15":12.07,"2015-12-16":12.1,"2015-12-17":12.07,"2015-12-18":12.09,"2015-12-21":12.09,"2015-12-22":12.12,"2015-12-23":12.1,"2015-12-24":12.13,"2015-12-29":12.14,"2015-12-30":12.13,"2015-12-31":12.15,"2016-01-04":12.11,"2016-01-05":12.13,"2016-01-06":12.15,"2016-01-07":12.13,"2016-01-08":12.14,"2016-01-11":12.14,"2016-01-12":12.16,"2016-01-13":12.16,"2016-01-14":12.15,"2016-01-15":12.15,"2016-01-18":12.09,"2016-01-19":12.11,"2016-01-20":12.1,"2016-01-21":12.04,"2016-01-22":12.07,"2016-01-25":12.07,"2016-01-26":12.08,"2016-01-27":12.09,"2016-01-28":12.08,"2016-01-29":12.11,"2016-02-01":12.1,"2016-02-02":12.1,"2016-02-03":12.11,"2016-02-04":12.12,"2016-02-05":12.12,"2016-02-08":12.11,"2016-02-09":12.09,"2016-02-10":12.09,"2016-02-12":12.08,"2016-02-16":12.03,"2016-02-17":12.05,"2016-02-18":12.1,"2016-02-19":12.09,"2016-02-22":12.11,"2016-02-23":12.1,"2016-02-24":12.11,"2016-02-25":12.09,"2016-02-26":12.09,"2016-02-29":12.12,"2016-03-01":12.15,"2016-03-02":12.12,"2016-03-03":12.16,"2016-03-04":12.17,"2016-03-07":12.15,"2016-03-08":12.2,"2016-03-09":12.18,"2016-03-10":12.18,"2016-03-11":12.17,"2016-03-14":12.18,"2016-03-15":12.17,"2016-03-16":12.22,"2016-03-17":12.25,"2016-03-18":12.26,"2016-03-21":12.25,"2016-03-22":12.25,"2016-03-23":12.26,"2016-03-24":12.23,"2016-03-28":12.2,"2016-03-29":12.25,"2016-03-30":12.24,"2016-03-31":12.25,"2016-04-01":12.26,"2016-04-04":12.25,"2016-04-05":12.25,"2016-04-06":12.26,"2016-04-07":12.26,"2016-04-08":12.27,"2016-04-11":12.26,"2016-04-12":12.28,"2016-04-13":12.33,"2016-04-14":12.31,"2016-04-15":12.32,"2016-04-18":12.34,"2016-04-19":12.36,"2016-04-20":12.37,"2016-04-21":12.35,"2016-04-22":12.36,"2016-04-25":12.37,"2016-04-26":12.35,"2016-04-27":12.39,"2016-04-28":12.4,"2016-04-29":12.42,"2016-05-02":12.42,"2016-05-03":12.4,"2016-05-04":12.37,"2016-05-05":12.4,"2016-05-06":12.41,"2016-05-09":12.41,"2016-05-10":12.47,"2016-05-11":12.44,"2016-05-12":12.45,"2016-05-13":12.42,"2016-05-16":12.47,"2016-05-17":12.43,"2016-05-18":12.41,"2016-05-19":12.39,"2016-05-20":12.43,"2016-05-24":12.49,"2016-05-25":12.49,"2016-05-26":12.47,"2016-05-27":12.47,"2016-05-30":12.46,"2016-05-31":12.49,"2016-06-01":12.48,"2016-06-02":12.5,"2016-06-03":12.54,"2016-06-06":12.56,"2016-06-07":12.57,"2016-06-08":12.62,"2016-06-09":12.57,"2016-06-10":12.54,"2016-06-13":12.5,"2016-06-14":12.46,"2016-06-15":12.46,"2016-06-16":12.45,"2016-06-17":12.45,"2016-06-20":12.52,"2016-06-21":12.51,"2016-06-22":12.54,"2016-06-23":12.58,"2016-06-24":12.46,"2016-06-27":12.34,"2016-06-28":12.46,"2016-06-29":12.55,"2016-06-30":12.61,"2016-07-04":12.64,"2016-07-05":12.59,"2016-07-06":12.64,"2016-07-07":12.63,"2016-07-08":12.76,"2016-07-11":12.78,"2016-07-12":12.8,"2016-07-13":12.79,"2016-07-14":12.79,"2016-07-15":12.72,"2016-07-18":12.8,"2016-07-19":12.76,"2016-07-20":12.81,"2016-07-21":12.79,"2016-07-22":12.81,"2016-07-25":12.77,"2016-07-26":12.77,"2016-07-27":12.76,"2016-07-28":12.76,"2016-07-29":12.78,"2016-08-02":12.72,"2016-08-03":12.7,"2016-08-04":12.76,"2016-08-05":12.8,"2016-08-08":12.82,"2016-08-09":12.87,"2016-08-10":12.86,"2016-08-11":12.89,"2016-08-12":12.87,"2016-08-15":12.89,"2016-08-16":12.88,"2016-08-17":12.86,"2016-08-18":12.9,"2016-08-19":12.87,"2016-08-22":12.87,"2016-08-23":12.91,"2016-08-24":12.87,"2016-08-25":12.88,"2016-08-26":12.93,"2016-08-29":12.96,"2016-08-30":12.94,"2016-08-31":12.91,"2016-09-01":12.91,"2016-09-02":12.94,"2016-09-06":12.94,"2016-09-07":12.96,"2016-09-08":12.9,"2016-09-09":12.81,"2016-09-12":12.87,"2016-09-13":12.76,"2016-09-14":12.79,"2016-09-15":12.84,"2016-09-16":12.79,"2016-09-19":12.83,"2016-09-20":12.83,"2016-09-21":12.87,"2016-09-22":12.92,"2016-09-23":12.95,"2016-09-26":12.91,"2016-09-27":12.93,"2016-09-28":13.02,"2016-09-29":12.96,"2016-09-30":12.96,"2016-10-04":12.9,"2016-10-05":12.95,"2016-10-06":12.94,"2016-10-07":12.97,"2016-10-11":12.95,"2016-10-12":12.93,"2016-10-13":12.92,"2016-10-14":12.93,"2016-10-17":12.92,"2016-10-18":12.97,"2016-10-19":13.01,"2016-10-20":13.02,"2016-10-21":13.03,"2016-10-24":13.04,"2016-10-25":13.04,"2016-10-26":13.01,"2016-10-27":12.95,"2016-10-28":12.91,"2016-10-31":12.87,"2016-11-02":12.81,"2016-11-03":12.8,"2016-11-04":12.8,"2016-11-07":12.91,"2016-11-08":12.86,"2016-11-09":12.79,"2016-11-10":12.69,"2016-11-11":12.56,"2016-11-14":12.61,"2016-11-15":12.73,"2016-11-16":12.72,"2016-11-17":12.71,"2016-11-18":12.74,"2016-11-21":12.8,"2016-11-22":12.82,"2016-11-23":12.79,"2016-11-24":12.82,"2016-11-25":12.84,"2016-11-28":12.82,"2016-11-29":12.8,"2016-11-30":12.83,"2016-12-01":12.76,"2016-12-02":12.82,"2016-12-05":12.83,"2016-12-06":12.85,"2016-12-07":12.9,"2016-12-08":12.92,"2016-12-09":12.88,"2016-12-12":12.86,"2016-12-13":12.91,"2016-12-14":12.84,"2016-12-15":12.85,"2016-12-16":12.84,"2016-12-19":12.91,"2016-12-20":12.92,"2016-12-21":12.92,"2016-12-22":12.91,"2016-12-23":12.95,"2016-12-28":12.91,"2016-12-29":12.94,"2016-12-30":12.95,"2017-01-03":12.96,"2017-01-04":13.03,"2017-01-05":13.01,"2017-01-06":13.01,"2017-01-09":12.98,"2017-01-10":13.01,"2017-01-11":13.02,"2017-01-12":13.02,"2017-01-13":13.02,"2017-01-16":13.01,"2017-01-17":13.01,"2017-01-18":13.01,"2017-01-19":12.98,"2017-01-20":13.01,"2017-01-23":13.02,"2017-01-24":13.03,"2017-01-25":13.03,"2017-01-26":13.05,"2017-01-27":13.06,"2017-01-30":13.04,"2017-01-31":13.05,"2017-02-02":13.06,"2017-02-03":13.06,"2017-02-06":13.05,"2017-02-07":13.03,"2017-02-08":13.06,"2017-02-09":13.06,"2017-02-10":13.08,"2017-02-13":13.09,"2017-02-14":13.08,"2017-02-15":13.09,"2017-02-16":13.05,"2017-02-17":13.1,"2017-02-21":13.12,"2017-02-22":13.13,"2017-02-23":13.12,"2017-02-24":13.14,"2017-02-27":13.14,"2017-02-28":13.15,"2017-03-01":13.2,"2017-03-02":13.15,"2017-03-03":13.16,"2017-03-06":13.12,"2017-03-07":13.08,"2017-03-08":13,"2017-03-09":12.97,"2017-03-10":12.94,"2017-03-13":12.96,"2017-03-14":12.94,"2017-03-15":13.07,"2017-03-16":13,"2017-03-17":13.03,"2017-03-20":13.01,"2017-03-21":12.95,"2017-03-22":12.98,"2017-03-23":13,"2017-03-24":13,"2017-03-27":12.99,"2017-03-28":13.04,"2017-03-29":13.09,"2017-03-30":13.08,"2017-03-31":13.11,"2017-04-03":13.1,"2017-04-04":13.08,"2017-04-05":13.08,"2017-04-06":13.09,"2017-04-07":13.1,"2017-04-10":13.1,"2017-04-11":13.1,"2017-04-12":13.13,"2017-04-13":13.11,"2017-04-17":13.12,"2017-04-18":13.15,"2017-04-19":13.12,"2017-04-20":13.16,"2017-04-21":13.14,"2017-04-24":13.17,"2017-04-25":13.17,"2017-04-26":13.19,"2017-04-27":13.21,"2017-04-28":13.22,"2017-05-01":13.21,"2017-05-02":13.2,"2017-05-03":13.2,"2017-05-04":13.17,"2017-05-05":13.18,"2017-05-08":13.21,"2017-05-09":13.18,"2017-05-10":13.22,"2017-05-11":13.21,"2017-05-12":13.21,"2017-05-15":13.24,"2017-05-16":13.25,"2017-05-17":13.23,"2017-05-18":13.24,"2017-05-19":13.24,"2017-05-23":13.26,"2017-05-24":13.28,"2017-05-25":13.29,"2017-05-26":13.28,"2017-05-29":13.3,"2017-05-30":13.29,"2017-05-31":13.3,"2017-06-01":13.28,"2017-06-02":13.3,"2017-06-05":13.31,"2017-06-06":13.31,"2017-06-07":13.26,"2017-06-08":13.28,"2017-06-09":13.27,"2017-06-12":13.28,"2017-06-13":13.27,"2017-06-14":13.27,"2017-06-15":13.24,"2017-06-16":13.22,"2017-06-19":13.22,"2017-06-20":13.23,"2017-06-21":13.16,"2017-06-22":13.17,"2017-06-23":13.23,"2017-06-26":13.24,"2017-06-27":13.19,"2017-06-28":13.18,"2017-06-29":13.17,"2017-06-30":13.17,"2017-07-04":13.17,"2017-07-05":13.16,"2017-07-06":13.13,"2017-07-07":13.11,"2017-07-10":13.13,"2017-07-11":13.13,"2017-07-12":13.17,"2017-07-13":13.15,"2017-07-14":13.17,"2017-07-17":13.18,"2017-07-18":13.2,"2017-07-19":13.21,"2017-07-20":13.22,"2017-07-21":13.21,"2017-07-24":13.2,"2017-07-25":13.19,"2017-07-26":13.21,"2017-07-27":13.19,"2017-07-28":13.2,"2017-07-31":13.19,"2017-08-01":13.2,"2017-08-02":13.2,"2017-08-03":13.19,"2017-08-04":13.2,"2017-08-08":13.15,"2017-08-09":13.1,"2017-08-10":13.09,"2017-08-11":13.1,"2017-08-14":13.07,"2017-08-15":13.12,"2017-08-16":13.14,"2017-08-17":13.07,"2017-08-18":13.07,"2017-08-21":13.1,"2017-08-22":13.13,"2017-08-23":13.13,"2017-08-24":13.11,"2017-08-25":13.15,"2017-08-28":13.15,"2017-08-29":13.13,"2017-08-30":13.13,"2017-08-31":13.18,"2017-09-01":13.15,"2017-09-05":13.15,"2017-09-06":13.17,"2017-09-07":13.17,"2017-09-08":13.13,"2017-09-11":13.15,"2017-09-12":13.16,"2017-09-13":13.14,"2017-09-14":13.15,"2017-09-15":13.17,"2017-09-18":13.14,"2017-09-20":13.17,"2017-09-21":13.15,"2017-09-22":13.17,"2017-09-25":13.18,"2017-09-26":13.17,"2017-09-27":13.18,"2017-09-28":13.17,"2017-09-29":13.2,"2017-10-02":13.18,"2017-10-03":13.19,"2017-10-04":13.18,"2017-10-05":13.21,"2017-10-06":13.18,"2017-10-10":13.2,"2017-10-11":13.19,"2017-10-12":13.18,"2017-10-13":13.18,"2017-10-16":13.17,"2017-10-17":13.2,"2017-10-18":13.2,"2017-10-19":13.2,"2017-10-20":13.21,"2017-10-23":13.21,"2017-10-24":13.22,"2017-10-25":13.16,"2017-10-26":13.19,"2017-10-27":13.2,"2017-10-30":13.16,"2017-10-31":13.19,"2017-11-01":13.2,"2017-11-02":13.19,"2017-11-03":13.16,"2017-11-06":13.19,"2017-11-07":13.17,"2017-11-08":13.13,"2017-11-09":13,"2017-11-10":13.04,"2017-11-13":13.06,"2017-11-14":13,"2017-11-15":13.06,"2017-11-16":13.1,"2017-11-17":13.1,"2017-11-20":13.13,"2017-11-21":13.11,"2017-11-22":13.13,"2017-11-23":13.13,"2017-11-24":13.22,"2017-11-27":13.13,"2017-11-28":13.16,"2017-11-29":13.15,"2017-11-30":13.14,"2017-12-04":13.1,"2017-12-05":13.11,"2017-12-06":13.11,"2017-12-07":13.12,"2017-12-11":13.12,"2017-12-12":13.11,"2017-12-13":13.13,"2017-12-14":13.09,"2017-12-15":13.14,"2017-12-18":13.08,"2017-12-19":13.08,"2017-12-20":13.08,"2017-12-22":13.12,"2017-12-27":13.12,"2017-12-28":13.09,"2017-12-29":13.1,"2018-01-02":13.11,"2018-01-03":13.11,"2018-01-04":13.12,"2018-01-05":13.14,"2018-01-08":13.11,"2018-01-09":13.12,"2018-01-10":13.1,"2018-01-11":13.13,"2018-01-12":13.1,"2018-01-15":13.09,"2018-01-16":13.1,"2018-01-17":13.12,"2018-01-18":13.08,"2018-01-19":13.1,"2018-01-22":13.1,"2018-01-23":13.09,"2018-01-24":13.11,"2018-01-25":13.07,"2018-01-26":13.12,"2018-01-29":13.07,"2018-01-30":13.03,"2018-01-31":13.05,"2018-02-01":13.02,"2018-02-02":12.95,"2018-02-05":12.86,"2018-02-06":12.94,"2018-02-07":12.93,"2018-02-08":12.84,"2018-02-09":12.81,"2018-02-12":12.87,"2018-02-13":12.85,"2018-02-14":12.84,"2018-02-15":12.89,"2018-02-16":12.99,"2018-02-20":12.85,"2018-02-21":12.85,"2018-02-22":12.9,"2018-02-23":12.96,"2018-02-26":12.96,"2018-02-27":12.94,"2018-02-28":12.92,"2018-03-01":12.94,"2018-03-02":12.94,"2018-03-05":12.91,"2018-03-06":12.91,"2018-03-07":12.9,"2018-03-08":12.9,"2018-03-09":12.93,"2018-03-12":12.92,"2018-03-13":12.92,"2018-03-14":12.93,"2018-03-15":12.92,"2018-03-19":12.9,"2018-03-20":12.9,"2018-03-21":12.9,"2018-03-22":12.88,"2018-03-23":12.83,"2018-03-26":12.86,"2018-03-27":12.87,"2018-03-28":12.87,"2018-03-29":12.87,"2018-04-02":12.86,"2018-04-03":12.87,"2018-04-04":12.88,"2018-04-05":12.87,"2018-04-06":12.88,"2018-04-09":12.87,"2018-04-10":12.89,"2018-04-11":12.88,"2018-04-12":12.88,"2018-04-13":12.87,"2018-04-16":12.87,"2018-04-17":12.88,"2018-04-18":12.87,"2018-04-19":12.86,"2018-04-20":12.84,"2018-04-23":12.83,"2018-04-24":12.83,"2018-04-25":12.81,"2018-04-26":12.85,"2018-04-27":12.85,"2018-04-30":12.85,"2018-05-01":12.83,"2018-05-02":12.83,"2018-05-03":12.84,"2018-05-04":12.84,"2018-05-07":12.83,"2018-05-08":12.83,"2018-05-09":12.82,"2018-05-10":12.83,"2018-05-11":12.82,"2018-05-14":12.81,"2018-05-15":12.77,"2018-05-16":12.79,"2018-05-17":12.78,"2018-05-18":12.79,"2018-05-22":12.79,"2018-05-23":12.8,"2018-05-24":12.83,"2018-05-25":12.83,"2018-05-28":12.84,"2018-05-29":12.85,"2018-05-30":12.83,"2018-05-31":12.84,"2018-06-01":12.84,"2018-06-04":12.83,"2018-06-05":12.85,"2018-06-06":12.85,"2018-06-07":12.86,"2018-06-08":12.85,"2018-06-11":12.85,"2018-06-12":12.87,"2018-06-13":12.86,"2018-06-14":12.86,"2018-06-15":12.9,"2018-06-18":12.88,"2018-06-19":12.9,"2018-06-20":12.9,"2018-06-21":12.9,"2018-06-22":12.9,"2018-06-25":12.89,"2018-06-26":12.9,"2018-06-27":12.88,"2018-06-28":12.86,"2018-06-29":12.84,"2018-07-03":12.83,"2018-07-04":12.87,"2018-07-05":12.85,"2018-07-06":12.88,"2018-07-09":12.87,"2018-07-10":12.87,"2018-07-11":12.87,"2018-07-12":12.89,"2018-07-13":12.89,"2018-07-16":12.87,"2018-07-17":12.9,"2018-07-18":12.89,"2018-07-19":12.89,"2018-07-20":12.88,"2018-07-23":12.85,"2018-07-24":12.87,"2018-07-25":12.87,"2018-07-26":12.84,"2018-07-27":12.87,"2018-07-30":12.86,"2018-07-31":12.85,"2018-08-01":12.86,"2018-08-02":12.86,"2018-08-03":12.87,"2018-08-07":12.86,"2018-08-08":12.85,"2018-08-09":12.86,"2018-08-10":12.86,"2018-08-13":12.85,"2018-08-14":12.87,"2018-08-15":12.85,"2018-08-16":12.88,"2018-08-17":12.9,"2018-08-20":12.89,"2018-08-21":12.9,"2018-08-22":12.92,"2018-08-23":12.9,"2018-08-24":12.92,"2018-08-27":12.92,"2018-08-28":12.9,"2018-08-29":12.88,"2018-08-30":12.89,"2018-08-31":12.91,"2018-09-04":12.87,"2018-09-05":12.87,"2018-09-06":12.88,"2018-09-07":12.87,"2018-09-10":12.88,"2018-09-11":12.87,"2018-09-12":12.92,"2018-09-13":12.91,"2018-09-14":12.91,"2018-09-17":12.92,"2018-09-18":12.92,"2018-09-19":12.89,"2018-09-20":12.89,"2018-09-21":12.9,"2018-09-24":12.89,"2018-09-25":12.89,"2018-09-26":12.9,"2018-09-27":12.91,"2018-09-28":12.91,"2018-10-01":12.91,"2018-10-02":12.92,"2018-10-03":12.9,"2018-10-04":12.86,"2018-10-05":12.83,"2018-10-09":12.81,"2018-10-10":12.76,"2018-10-11":12.77,"2018-10-12":12.8,"2018-10-15":12.81,"2018-10-16":12.82,"2018-10-17":12.82,"2018-10-18":12.77,"2018-10-19":12.77,"2018-10-22":12.79,"2018-10-23":12.79,"2018-10-24":12.72,"2018-10-25":12.72,"2018-10-26":12.69,"2018-10-29":12.68,"2018-10-30":12.69,"2018-10-31":12.69,"2018-11-01":12.75,"2018-11-02":12.73,"2018-11-05":12.72,"2018-11-06":12.73,"2018-11-07":12.78,"2018-11-08":12.74,"2018-11-09":12.7,"2018-11-12":12.66,"2018-11-13":12.63,"2018-11-14":12.66,"2018-11-15":12.65,"2018-11-16":12.59,"2018-11-19":12.58,"2018-11-20":12.57,"2018-11-21":12.57,"2018-11-22":12.54,"2018-11-23":12.52,"2018-11-26":12.61,"2018-11-27":12.56,"2018-11-28":12.61,"2018-11-29":12.64,"2018-11-30":12.61,"2018-12-03":12.67,"2018-12-04":12.65,"2018-12-05":12.6,"2018-12-06":12.58,"2018-12-07":12.6,"2018-12-10":12.58,"2018-12-11":12.61,"2018-12-12":12.59,"2018-12-13":12.62,"2018-12-14":12.63,"2018-12-17":12.56,"2018-12-18":12.58,"2018-12-19":12.61,"2018-12-20":12.48,"2018-12-21":12.45,"2018-12-24":12.4,"2018-12-27":12.47,"2018-12-28":12.45,"2018-12-31":12.48,"2019-01-02":12.46,"2019-01-03":12.45,"2019-01-04":12.56,"2019-01-07":12.59,"2019-01-08":12.62,"2019-01-09":12.63,"2019-01-10":12.65,"2019-01-11":12.64,"2019-01-14":12.63,"2019-01-15":12.63,"2019-01-16":12.65,"2019-01-17":12.65,"2019-01-18":12.67,"2019-01-21":12.67,"2019-01-22":12.67,"2019-01-23":12.66,"2019-01-24":12.67,"2019-01-25":12.7,"2019-01-28":12.66,"2019-01-29":12.67,"2019-01-30":12.71,"2019-01-31":12.74,"2019-02-01":12.7,"2019-02-04":12.71,"2019-02-05":12.74,"2019-02-06":12.76,"2019-02-07":12.74,"2019-02-08":12.73,"2019-02-11":12.75,"2019-02-12":12.77,"2019-02-13":12.75,"2019-02-14":12.75,"2019-02-15":12.77,"2019-02-19":12.8,"2019-02-20":12.8,"2019-02-21":12.78,"2019-02-22":12.8,"2019-02-25":12.8,"2019-02-26":12.82,"2019-02-27":12.8,"2019-02-28":12.79,"2019-03-01":12.81,"2019-03-04":12.79,"2019-03-05":12.83,"2019-03-06":12.83,"2019-03-07":12.85,"2019-03-08":12.82,"2019-03-11":12.83,"2019-03-12":12.87,"2019-03-13":12.86,"2019-03-14":12.86,"2019-03-15":12.9,"2019-03-18":12.9,"2019-03-19":12.9,"2019-03-20":12.92,"2019-03-21":12.93,"2019-03-22":12.93,"2019-03-25":12.95,"2019-03-26":12.94,"2019-03-27":12.96,"2019-03-28":12.95,"2019-03-29":12.95,"2019-04-01":12.93,"2019-04-02":12.93,"2019-04-03":12.93,"2019-04-04":12.94,"2019-04-05":12.96,"2019-04-08":12.94,"2019-04-09":12.94,"2019-04-10":12.96,"2019-04-11":12.96,"2019-04-12":12.95,"2019-04-15":12.95,"2019-04-16":12.95,"2019-04-17":12.93,"2019-04-18":12.95,"2019-04-22":12.93,"2019-04-23":12.95,"2019-04-24":12.98,"2019-04-25":12.97,"2019-04-26":12.99,"2019-04-29":12.97,"2019-04-30":12.97,"2019-05-01":12.96,"2019-05-02":12.93,"2019-05-03":12.95,"2019-05-06":12.95,"2019-05-07":12.93,"2019-05-08":12.92,"2019-05-09":12.92,"2019-05-10":12.9,"2019-05-13":12.87,"2019-05-14":12.87,"2019-05-15":12.91,"2019-05-16":12.91,"2019-05-17":12.9,"2019-05-21":12.89,"2019-05-22":12.9,"2019-05-23":12.9,"2019-05-24":12.91,"2019-05-27":12.92,"2019-05-28":12.91,"2019-05-29":12.89,"2019-05-30":12.92,"2019-05-31":12.89,"2019-06-03":12.92,"2019-06-04":12.96,"2019-06-05":12.98,"2019-06-06":12.97,"2019-06-07":12.99,"2019-06-10":12.96,"2019-06-11":12.99,"2019-06-12":12.96,"2019-06-13":12.99,"2019-06-14":13.01,"2019-06-17":13,"2019-06-18":13.03,"2019-06-19":13.05,"2019-06-20":13.06,"2019-06-21":13.04,"2019-06-24":13.06,"2019-06-25":13.03,"2019-06-26":13.02,"2019-06-27":13.04,"2019-06-28":13.05,"2019-07-02":13.03,"2019-07-03":13.05,"2019-07-04":13.04,"2019-07-05":12.99,"2019-07-08":12.95,"2019-07-09":12.97,"2019-07-10":12.98,"2019-07-11":12.96,"2019-07-12":12.98,"2019-07-15":12.97,"2019-07-16":12.94,"2019-07-17":12.99,"2019-07-18":13.01,"2019-07-19":12.98,"2019-07-22":13.01,"2019-07-23":13.02,"2019-07-24":13.01,"2019-07-25":13.01,"2019-07-26":13.03,"2019-07-29":12.99,"2019-07-30":13,"2019-07-31":13,"2019-08-02":13,"2019-08-06":13.02,"2019-08-07":13.04,"2019-08-08":13.03,"2019-08-09":13.02,"2019-08-12":13.03,"2019-08-13":13.04,"2019-08-14":13.02,"2019-08-15":13.04,"2019-08-16":13.03,"2019-08-19":13.05,"2019-08-20":13.06,"2019-08-21":13.05,"2019-08-22":13.02,"2019-08-23":13.06,"2019-08-26":13.05,"2019-08-27":13.08,"2019-08-28":13.11,"2019-08-29":13.1,"2019-08-30":13.11,"2019-09-03":13.1,"2019-09-04":13.1,"2019-09-05":13.08,"2019-09-06":13.07,"2019-09-09":13.04,"2019-09-10":13.01,"2019-09-11":13.02,"2019-09-12":13,"2019-09-13":12.98,"2019-09-16":12.98,"2019-09-17":13.02,"2019-09-18":13.01,"2019-09-19":13.01,"2019-09-20":13.03,"2019-09-23":13.02,"2019-09-24":13.04,"2019-09-25":13.04,"2019-09-26":13.03,"2019-09-27":13.03,"2019-09-30":13.02,"2019-10-01":13.02,"2019-10-02":12.98,"2019-10-03":13.01,"2019-10-04":13.03,"2019-10-07":13.02,"2019-10-08":13.01,"2019-10-09":13,"2019-10-10":12.97,"2019-10-11":12.92,"2019-10-15":12.9,"2019-10-16":12.91,"2019-10-17":12.92,"2019-10-18":12.93,"2019-10-21":12.92,"2019-10-22":12.91,"2019-10-23":12.93,"2019-10-24":12.92,"2019-10-25":12.91,"2019-10-28":12.88,"2019-10-29":12.89,"2019-10-30":12.94,"2019-10-31":12.95,"2019-11-01":12.95,"2019-11-04":12.92,"2019-11-05":12.89,"2019-11-06":12.9,"2019-11-07":12.86,"2019-11-08":12.89,"2019-11-11":12.88,"2019-11-12":12.85,"2019-11-13":12.87,"2019-11-14":12.89,"2019-11-15":12.9,"2019-11-18":12.88,"2019-11-19":12.89,"2019-11-20":12.9,"2019-11-21":12.87,"2019-11-22":12.89,"2019-11-25":12.9,"2019-11-26":12.9,"2019-11-27":12.91,"2019-11-28":12.91,"2019-11-29":12.89,"2019-12-02":12.87,"2019-12-03":12.89,"2019-12-04":12.86,"2019-12-05":12.84,"2019-12-06":12.87,"2019-12-09":12.86,"2019-12-10":12.86,"2019-12-11":12.89,"2019-12-12":12.85,"2019-12-13":12.88,"2019-12-16":12.89,"2019-12-17":12.89,"2019-12-18":12.87,"2019-12-19":12.89,"2019-12-20":12.92,"2019-12-23":12.9,"2019-12-24":12.93,"2019-12-27":12.98,"2019-12-30":12.99,"2019-12-31":12.99,"2020-01-02":13.03,"2020-01-03":13.06,"2020-01-06":13.03,"2020-01-07":13.04,"2020-01-08":13.02,"2020-01-09":13.03,"2020-01-10":13.05,"2020-01-13":13.04,"2020-01-14":13.05,"2020-01-15":13.07,"2020-01-16":13.07,"2020-01-17":13.05,"2020-01-20":13.07,"2020-01-21":13.07,"2020-01-22":13.11,"2020-01-23":13.11,"2020-01-24":13.11,"2020-01-27":13.15,"2020-01-28":13.1,"2020-01-29":13.14,"2020-01-30":13.15,"2020-01-31":13.13,"2020-02-03":13.15,"2020-02-04":13.14,"2020-02-05":13.13,"2020-02-06":13.13,"2020-02-07":13.14,"2020-02-10":13.16,"2020-02-11":13.16,"2020-02-12":13.15,"2020-02-13":13.15,"2020-02-14":13.17,"2020-02-18":13.16,"2020-02-19":13.16,"2020-02-20":13.19,"2020-02-21":13.19,"2020-02-24":13.17,"2020-02-25":13.12,"2020-02-26":13.14,"2020-02-27":13.13,"2020-02-28":13.1,"2020-03-02":13.13,"2020-03-03":13.16,"2020-03-04":13.26,"2020-03-05":13.24,"2020-03-06":13.26,"2020-03-09":13,"2020-03-10":12.95,"2020-03-11":12.83,"2020-03-12":12.46,"2020-03-13":12.49,"2020-03-16":12.28,"2020-03-17":12.12,"2020-03-18":11.62,"2020-03-19":11.66,"2020-03-20":11.59,"2020-03-23":11.15,"2020-03-24":11.69,"2020-03-25":11.81,"2020-03-26":12.03,"2020-03-27":12.15,"2020-03-30":12.28,"2020-03-31":12.15,"2020-04-01":12,"2020-04-02":11.94,"2020-04-03":12.01,"2020-04-06":12.03,"2020-04-07":11.97,"2020-04-08":12.08,"2020-04-09":12.51,"2020-04-13":12.61,"2020-04-14":12.6,"2020-04-15":12.62,"2020-04-16":12.72,"2020-04-17":12.69,"2020-04-20":12.7,"2020-04-21":12.61,"2020-04-22":12.62,"2020-04-23":12.59,"2020-04-24":12.62,"2020-04-27":12.64,"2020-04-28":12.52,"2020-04-29":12.66,"2020-04-30":12.69,"2020-05-01":12.64,"2020-05-04":12.55,"2020-05-05":12.59,"2020-05-06":12.55,"2020-05-07":12.67,"2020-05-08":12.65,"2020-05-11":12.66,"2020-05-12":12.63,"2020-05-13":12.65,"2020-05-14":12.6,"2020-05-15":12.67,"2020-05-19":12.65,"2020-05-20":12.74,"2020-05-21":12.8,"2020-05-22":12.83,"2020-05-25":12.92,"2020-05-26":12.92,"2020-05-27":12.92,"2020-05-28":12.95,"2020-05-29":13.02,"2020-06-01":13,"2020-06-02":13.09,"2020-06-03":13.11,"2020-06-04":13.04,"2020-06-05":13.09,"2020-06-08":13.13,"2020-06-09":13.13,"2020-06-10":13.17,"2020-06-11":12.97,"2020-06-12":12.99,"2020-06-15":13.08,"2020-06-16":13.11,"2020-06-17":13.14,"2020-06-18":13.13,"2020-06-19":13.12,"2020-06-22":13.07,"2020-06-23":13.11,"2020-06-24":13.01,"2020-06-25":13.04,"2020-06-26":12.97,"2020-06-29":12.97,"2020-06-30":13.06,"2020-07-02":13.05,"2020-07-03":13.04,"2020-07-06":13.14,"2020-07-07":13.08,"2020-07-08":13.11,"2020-07-09":13.12,"2020-07-10":13.14,"2020-07-13":13.09,"2020-07-14":13.1,"2020-07-15":13.15,"2020-07-16":13.18,"2020-07-17":13.19,"2020-07-20":13.2,"2020-07-21":13.2,"2020-07-22":13.23,"2020-07-23":13.21,"2020-07-24":13.25,"2020-07-27":13.22,"2020-07-28":13.25,"2020-07-29":13.26,"2020-07-30":13.3,"2020-07-31":13.29,"2020-08-04":13.31,"2020-08-05":13.3,"2020-08-06":13.36,"2020-08-07":13.36,"2020-08-10":13.36,"2020-08-11":13.29,"2020-08-12":13.31,"2020-08-13":13.29,"2020-08-14":13.28,"2020-08-17":13.28,"2020-08-18":13.28,"2020-08-19":13.23,"2020-08-20":13.3,"2020-08-21":13.32,"2020-08-24":13.32,"2020-08-25":13.31,"2020-08-26":13.42,"2020-08-27":13.35,"2020-08-28":13.37,"2020-08-31":13.34,"2020-09-01":13.36,"2020-09-02":13.45,"2020-09-03":13.41,"2020-09-04":13.39,"2020-09-08":13.32,"2020-09-09":13.39,"2020-09-10":13.33,"2020-09-11":13.37,"2020-09-14":13.32,"2020-09-15":13.39,"2020-09-16":13.4,"2020-09-17":13.37,"2020-09-18":13.37,"2020-09-21":13.34,"2020-09-22":13.34,"2020-09-23":13.26,"2020-09-24":13.32,"2020-09-25":13.27,"2020-09-28":13.31,"2020-09-29":13.27,"2020-09-30":13.35,"2020-10-01":13.28,"2020-10-02":13.32,"2020-10-05":13.38,"2020-10-06":13.32,"2020-10-07":13.38,"2020-10-08":13.39,"2020-10-09":13.37,"2020-10-13":13.39,"2020-10-14":13.4,"2020-10-15":13.4,"2020-10-16":13.37,"2020-10-19":13.33,"2020-10-20":13.33,"2020-10-21":13.33,"2020-10-22":13.33,"2020-10-23":13.35,"2020-10-26":13.34,"2020-10-27":13.35,"2020-10-28":13.34,"2020-10-29":13.3,"2020-10-30":13.24,"2020-11-02":13.26,"2020-11-03":13.32,"2020-11-04":13.39,"2020-11-05":13.41,"2020-11-06":13.38,"2020-11-09":13.4,"2020-11-10":13.43,"2020-11-11":13.41,"2020-11-12":13.37,"2020-11-13":13.43,"2020-11-16":13.5,"2020-11-17":13.49,"2020-11-18":13.46,"2020-11-19":13.46,"2020-11-20":13.51,"2020-11-23":13.48,"2020-11-24":13.51,"2020-11-25":13.52,"2020-11-26":13.55,"2020-11-27":13.54,"2020-11-30":13.56,"2020-12-01":13.54,"2020-12-02":13.55,"2020-12-03":13.55,"2020-12-04":13.55,"2020-12-07":13.55,"2020-12-08":13.56,"2020-12-09":13.58,"2020-12-10":13.6,"2020-12-11":13.59,"2020-12-14":13.56,"2020-12-15":13.56,"2020-12-16":13.58,"2020-12-17":13.6,"2020-12-18":13.6,"2020-12-21":13.6,"2020-12-22":13.59,"2020-12-23":13.6,"2020-12-24":13.63,"2020-12-29":13.64,"2020-12-30":13.66,"2020-12-31":13.71,"2021-01-04":13.64,"2021-01-05":13.66,"2021-01-06":13.64,"2021-01-07":13.59,"2021-01-08":13.66,"2021-01-11":13.61,"2021-01-12":13.62,"2021-01-13":13.66,"2021-01-14":13.62,"2021-01-15":13.64,"2021-01-18":13.6,"2021-01-19":13.62,"2021-01-20":13.68,"2021-01-21":13.66,"2021-01-22":13.69,"2021-01-25":13.69,"2021-01-26":13.68,"2021-01-27":13.65,"2021-01-28":13.67,"2021-01-29":13.63,"2021-02-01":13.67,"2021-02-02":13.67,"2021-02-03":13.65,"2021-02-04":13.65,"2021-02-05":13.66,"2021-02-08":13.66,"2021-02-09":13.66,"2021-02-10":13.67,"2021-02-11":13.67,"2021-02-12":13.68,"2021-02-16":13.62,"2021-02-17":13.61,"2021-02-18":13.6,"2021-02-19":13.55,"2021-02-22":13.51,"2021-02-23":13.5,"2021-02-24":13.51,"2021-02-25":13.41,"2021-02-26":13.42,"2021-03-01":13.48,"2021-03-02":13.46,"2021-03-03":13.44,"2021-03-04":13.34,"2021-03-05":13.34,"2021-03-08":13.33,"2021-03-09":13.33,"2021-03-10":13.35,"2021-03-11":13.42,"2021-03-12":13.34,"2021-03-15":13.36,"2021-03-16":13.32,"2021-03-17":13.33,"2021-03-18":13.27,"2021-03-19":13.29,"2021-03-22":13.34,"2021-03-23":13.35,"2021-03-24":13.37,"2021-03-25":13.39,"2021-03-26":13.39,"2021-03-29":13.38,"2021-03-30":13.35,"2021-03-31":13.37,"2021-04-01":13.39,"2021-04-05":13.39,"2021-04-06":13.39,"2021-04-07":13.42,"2021-04-08":13.46,"2021-04-09":13.46,"2021-04-12":13.44,"2021-04-13":13.43,"2021-04-14":13.41,"2021-04-15":13.47,"2021-04-16":13.47,"2021-04-19":13.44,"2021-04-20":13.42,"2021-04-21":13.45,"2021-04-22":13.42,"2021-04-23":13.44,"2021-04-26":13.42,"2021-04-27":13.45,"2021-04-28":13.46,"2021-04-29":13.45,"2021-04-30":13.47,"2021-05-03":13.47,"2021-05-04":13.46,"2021-05-05":13.48,"2021-05-06":13.45,"2021-05-07":13.48,"2021-05-10":13.44,"2021-05-11":13.39,"2021-05-12":13.39,"2021-05-13":13.41,"2021-05-14":13.44,"2021-05-17":13.41,"2021-05-18":13.4,"2021-05-19":13.39,"2021-05-20":13.4,"2021-05-21":13.45,"2021-05-25":13.48,"2021-05-26":13.47,"2021-05-27":13.47,"2021-05-28":13.47,"2021-05-31":13.51,"2021-06-01":13.48,"2021-06-02":13.49,"2021-06-03":13.44,"2021-06-04":13.47,"2021-06-07":13.47,"2021-06-08":13.49,"2021-06-09":13.48,"2021-06-10":13.48,"2021-06-11":13.5,"2021-06-14":13.51,"2021-06-15":13.53,"2021-06-16":13.54,"2021-06-17":13.53,"2021-06-18":13.53,"2021-06-21":13.53,"2021-06-22":13.52,"2021-06-23":13.53,"2021-06-24":13.55,"2021-06-25":13.56,"2021-06-28":13.53,"2021-06-29":13.51,"2021-06-30":13.54,"2021-07-02":13.5,"2021-07-05":13.55,"2021-07-06":13.57,"2021-07-07":13.58,"2021-07-08":13.56,"2021-07-09":13.57,"2021-07-12":13.56,"2021-07-13":13.54,"2021-07-14":13.56,"2021-07-15":13.56,"2021-07-16":13.53,"2021-07-19":13.5,"2021-07-20":13.5,"2021-07-21":13.53,"2021-07-22":13.52,"2021-07-23":13.55,"2021-07-26":13.54,"2021-07-27":13.59,"2021-07-28":13.51,"2021-07-29":13.55,"2021-07-30":13.54,"2021-08-03":13.55,"2021-08-04":13.56,"2021-08-05":13.51,"2021-08-06":13.51,"2021-08-09":13.49,"2021-08-10":13.48,"2021-08-11":13.48,"2021-08-12":13.47,"2021-08-13":13.51,"2021-08-16":13.53,"2021-08-17":13.51,"2021-08-18":13.5,"2021-08-19":13.48,"2021-08-20":13.47,"2021-08-23":13.51,"2021-08-24":13.52,"2021-08-25":13.53,"2021-08-26":13.49,"2021-08-27":13.53,"2021-08-30":13.54,"2021-08-31":13.55,"2021-09-01":13.56,"2021-09-02":13.59,"2021-09-03":13.59,"2021-09-07":13.55,"2021-09-08":13.58,"2021-09-09":13.57,"2021-09-10":13.57,"2021-09-13":13.58,"2021-09-14":13.6,"2021-09-15":13.6,"2021-09-16":13.61,"2021-09-17":13.57,"2021-09-20":13.57,"2021-09-21":13.58,"2021-09-22":13.59,"2021-09-23":13.55,"2021-09-24":13.54,"2021-09-27":13.56,"2021-09-28":13.49,"2021-09-29":13.47,"2021-09-30":13.48,"2021-10-01":13.48,"2021-10-04":13.48,"2021-10-05":13.49,"2021-10-06":13.49,"2021-10-07":13.47,"2021-10-08":13.45,"2021-10-12":13.42,"2021-10-13":13.4,"2021-10-14":13.44,"2021-10-15":13.45,"2021-10-18":13.43,"2021-10-19":13.46,"2021-10-20":13.48,"2021-10-21":13.42,"2021-10-22":13.43,"2021-10-25":13.43,"2021-10-26":13.43,"2021-10-27":13.46,"2021-10-28":13.45,"2021-10-29":13.42,"2021-11-01":13.39,"2021-11-02":13.42,"2021-11-03":13.41,"2021-11-04":13.43,"2021-11-05":13.45,"2021-11-08":13.44,"2021-11-09":13.46,"2021-11-10":13.4,"2021-11-11":13.4,"2021-11-12":13.42,"2021-11-15":13.39,"2021-11-16":13.38,"2021-11-17":13.38,"2021-11-18":13.38,"2021-11-19":13.37,"2021-11-22":13.34,"2021-11-23":13.32,"2021-11-24":13.33,"2021-11-25":13.34,"2021-11-26":13.3,"2021-11-29":13.36,"2021-11-30":13.3,"2021-12-01":13.33,"2021-12-02":13.36,"2021-12-03":13.36,"2021-12-06":13.39,"2021-12-07":13.41,"2021-12-08":13.42,"2021-12-09":13.41,"2021-12-10":13.43,"2021-12-13":13.43,"2021-12-14":13.4,"2021-12-15":13.45,"2021-12-16":13.44,"2021-12-17":13.43,"2021-12-20":13.39,"2021-12-21":13.39,"2021-12-22":13.43,"2021-12-23":13.44,"2021-12-24":13.45,"2021-12-29":13.45,"2021-12-30":13.43,"2021-12-31":13.48,"2022-01-04":13.43,"2022-01-05":13.39,"2022-01-06":13.37,"2022-01-07":13.36,"2022-01-10":13.34,"2022-01-11":13.37,"2022-01-12":13.38,"2022-01-13":13.35,"2022-01-14":13.36,"2022-01-17":13.26,"2022-01-18":13.21,"2022-01-19":13.2,"2022-01-20":13.2,"2022-01-21":12.97,"2022-01-24":12.95,"2022-01-25":12.94,"2022-01-26":12.92,"2022-01-27":13.22,"2022-01-28":13.19,"2022-01-31":12.91,"2022-02-01":13.2,"2022-02-02":13.22,"2022-02-03":13.21,"2022-02-04":12.94,"2022-02-07":12.93,"2022-02-08":13.14,"2022-02-09":12.95,"2022-02-10":13.09,"2022-02-11":12.99,"2022-02-14":12.89,"2022-02-15":12.89,"2022-02-16":13.04,"2022-02-17":12.89,"2022-02-18":12.89,"2022-02-22":12.92,"2022-02-23":12.91,"2022-02-24":12.92,"2022-02-25":12.92,"2022-02-28":12.93,"2022-03-01":12.93,"2022-03-02":12.79,"2022-03-03":12.77,"2022-03-04":12.76,"2022-03-07":12.82,"2022-03-08":12.96,"2022-03-09":12.82,"2022-03-10":12.8,"2022-03-11":12.79,"2022-03-14":12.9,"2022-03-15":12.92,"2022-03-16":12.91,"2022-03-17":12.96,"2022-03-18":12.96,"2022-03-21":12.93,"2022-03-22":12.94,"2022-03-23":12.93,"2022-03-24":12.93,"2022-03-25":12.91,"2022-03-28":12.91,"2022-03-29":12.95,"2022-03-30":12.95,"2022-03-31":12.97,"2022-04-01":12.96,"2022-04-04":12.98,"2022-04-05":12.94,"2022-04-06":12.93,"2022-04-07":12.92,"2022-04-08":12.9,"2022-04-11":12.88,"2022-04-12":12.9,"2022-04-13":12.9,"2022-04-14":12.88,"2022-04-18":12.88,"2022-04-19":12.88,"2022-04-20":12.88,"2022-04-21":12.85,"2022-04-22":12.83,"2022-04-25":12.86,"2022-04-26":12.84,"2022-04-27":12.83,"2022-04-28":12.83,"2022-04-29":12.81,"2022-05-02":12.79,"2022-05-03":12.81,"2022-05-04":12.82,"2022-05-05":12.78,"2022-05-06":12.77,"2022-05-09":12.74,"2022-05-10":12.76,"2022-05-11":12.74,"2022-05-12":12.74,"2022-05-13":12.74,"2022-05-16":12.74,"2022-05-17":12.75,"2022-05-18":12.72,"2022-05-19":12.73,"2022-05-20":12.73,"2022-05-24":12.75,"2022-05-25":12.78,"2022-05-26":12.83,"2022-05-27":12.85,"2022-05-30":12.85,"2022-05-31":12.82,"2022-06-01":12.82,"2022-06-02":12.81,"2022-06-03":12.81,"2022-06-06":12.78,"2022-06-07":12.78,"2022-06-08":12.76,"2022-06-09":12.74,"2022-06-10":12.69,"2022-06-13":12.55,"2022-06-14":12.54,"2022-06-15":12.62,"2022-06-16":12.6,"2022-06-17":12.6,"2022-06-20":12.61,"2022-06-21":12.58,"2022-06-22":12.6,"2022-06-23":12.63,"2022-06-24":12.64,"2022-06-27":12.64,"2022-06-28":12.61,"2022-06-29":12.6,"2022-06-30":12.59,"2022-07-04":12.61,"2022-07-05":12.61,"2022-07-06":12.6,"2022-07-07":12.62,"2022-07-08":12.62,"2022-07-11":12.62,"2022-07-12":12.63,"2022-07-13":12.63,"2022-07-14":12.61,"2022-07-15":12.66,"2022-07-18":12.66,"2022-07-19":12.68,"2022-07-20":12.69,"2022-07-21":12.74,"2022-07-22":12.79,"2022-07-25":12.77,"2022-07-26":12.77,"2022-07-27":12.8,"2022-07-28":12.85,"2022-07-29":12.86,"2022-08-02":12.84,"2022-08-03":12.86,"2022-08-04":12.88,"2022-08-05":12.85,"2022-08-08":12.86,"2022-08-09":12.83,"2022-08-10":12.89,"2022-08-11":12.86,"2022-08-12":12.88,"2022-08-15":12.9,"2022-08-16":12.88,"2022-08-17":12.81,"2022-08-18":12.83,"2022-08-19":12.77,"2022-08-22":12.7,"2022-08-23":12.7,"2022-08-24":12.68,"2022-08-25":12.73,"2022-08-26":12.66,"2022-08-29":12.64,"2022-08-30":12.6,"2022-08-31":12.56,"2022-09-01":12.55,"2022-09-02":12.58,"2022-09-06":12.53,"2022-09-07":12.6,"2022-09-08":12.61,"2022-09-09":12.63,"2022-09-12":12.63,"2022-09-13":12.54,"2022-09-14":12.56,"2022-09-15":12.55,"2022-09-16":12.55,"2022-09-19":12.55,"2022-09-20":12.53,"2022-09-21":12.56,"2022-09-22":12.51,"2022-09-23":12.48,"2022-09-26":12.41,"2022-09-27":12.36,"2022-09-28":12.44,"2022-09-29":12.42,"2022-09-30":12.41,"2022-10-03":12.46,"2022-10-04":12.53,"2022-10-05":12.51,"2022-10-06":12.51,"2022-10-07":12.48,"2022-10-11":12.46,"2022-10-12":12.45,"2022-10-13":12.45,"2022-10-14":12.44,"2022-10-17":12.46,"2022-10-18":12.49,"2022-10-19":12.43,"2022-10-20":12.4,"2022-10-21":12.36,"2022-10-24":12.37,"2022-10-25":12.44,"2022-10-26":12.47,"2022-10-27":12.51,"2022-10-28":12.53,"2022-10-31":12.49,"2022-11-01":12.52,"2022-11-02":12.5,"2022-11-03":12.47,"2022-11-04":12.45,"2022-11-07":12.44,"2022-11-08":12.46,"2022-11-09":12.45,"2022-11-10":12.53,"2022-11-11":12.53,"2022-11-14":12.54,"2022-11-15":12.56,"2022-11-16":12.58,"2022-11-17":12.55,"2022-11-18":12.57,"2022-11-21":12.59,"2022-11-22":12.61,"2022-11-23":12.65,"2022-11-24":12.66,"2022-11-25":12.65,"2022-11-28":12.62,"2022-11-29":12.64,"2022-11-30":12.66,"2022-12-01":12.7,"2022-12-02":12.72,"2022-12-05":12.69,"2022-12-06":12.69,"2022-12-07":12.71,"2022-12-08":12.73,"2022-12-09":12.72,"2022-12-12":12.71,"2022-12-13":12.77,"2022-12-14":12.78,"2022-12-15":12.77,"2022-12-16":12.75,"2022-12-19":12.7,"2022-12-20":12.66,"2022-12-21":12.67,"2022-12-22":12.62,"2022-12-23":12.6,"2022-12-28":12.43,"2022-12-29":12.49,"2022-12-30":12.5,"2023-01-03":12.44,"2023-01-04":12.61,"2023-01-05":12.6,"2023-01-06":12.67,"2023-01-09":12.68,"2023-01-10":12.68,"2023-01-11":12.73,"2023-01-12":12.8,"2023-01-13":12.8,"2023-01-16":12.82,"2023-01-17":12.82,"2023-01-18":12.87,"2023-01-19":12.85,"2023-01-20":12.82,"2023-01-23":12.81,"2023-01-24":12.83,"2023-01-25":12.85,"2023-01-26":12.83,"2023-01-27":12.81,"2023-01-30":12.78,"2023-01-31":12.8,"2023-02-01":12.85,"2023-02-02":12.9,"2023-02-03":12.83,"2023-02-06":12.76,"2023-02-07":12.75,"2023-02-08":12.76,"2023-02-09":12.71,"2023-02-10":12.64,"2023-02-13":12.66,"2023-02-14":12.61,"2023-02-15":12.57,"2023-02-16":12.52,"2023-02-17":12.54,"2023-02-21":12.4,"2023-02-22":12.46,"2023-02-23":12.5,"2023-02-24":12.46,"2023-02-27":12.49,"2023-02-28":12.5,"2023-03-01":12.46,"2023-03-02":12.44,"2023-03-03":12.51,"2023-03-06":12.5,"2023-03-07":12.49,"2023-03-08":12.49,"2023-03-09":12.51,"2023-03-10":12.56,"2023-03-13":12.59,"2023-03-14":12.57,"2023-03-15":12.57,"2023-03-16":12.55,"2023-03-17":12.56,"2023-03-20":12.54,"2023-03-21":12.58,"2023-03-22":12.65,"2023-03-23":12.61,"2023-03-24":12.6,"2023-03-27":12.53,"2023-03-28":12.51,"2023-03-29":12.56,"2023-03-30":12.59,"2023-03-31":12.66,"2023-04-03":12.68,"2023-04-04":12.7,"2023-04-05":12.67,"2023-04-06":12.71,"2023-04-10":12.65,"2023-04-11":12.64,"2023-04-12":12.66,"2023-04-13":12.66,"2023-04-14":12.61,"2023-04-17":12.58,"2023-04-18":12.6,"2023-04-19":12.58,"2023-04-20":12.61,"2023-04-21":12.65,"2023-04-24":12.66,"2023-04-25":12.72,"2023-04-26":12.7,"2023-04-27":12.66,"2023-04-28":12.71,"2023-05-01":12.64,"2023-05-02":12.71,"2023-05-03":12.76,"2023-05-04":12.74,"2023-05-05":12.69,"2023-05-08":12.63,"2023-05-09":12.62,"2023-05-10":12.67,"2023-05-11":12.71,"2023-05-12":12.67,"2023-05-15":12.64,"2023-05-16":12.54,"2023-05-17":12.54,"2023-05-18":12.49,"2023-05-19":12.52,"2023-05-23":12.47,"2023-05-24":12.42,"2023-05-25":12.39,"2023-05-26":12.4,"2023-05-29":12.4,"2023-05-30":12.45,"2023-05-31":12.48,"2023-06-01":12.51,"2023-06-02":12.5,"2023-06-05":12.49,"2023-06-06":12.49,"2023-06-07":12.39,"2023-06-08":12.43,"2023-06-09":12.44,"2023-06-12":12.43,"2023-06-13":12.42,"2023-06-14":12.42,"2023-06-15":12.47,"2023-06-16":12.46,"2023-06-19":12.43,"2023-06-20":12.45,"2023-06-21":12.43,"2023-06-22":12.4,"2023-06-23":12.39,"2023-06-26":12.4,"2023-06-27":12.41,"2023-06-28":12.43,"2023-06-29":12.41,"2023-06-30":12.44,"2023-07-04":12.42,"2023-07-05":12.41,"2023-07-06":12.37,"2023-07-07":12.36,"2023-07-10":12.38,"2023-07-11":12.4,"2023-07-12":12.44,"2023-07-13":12.47,"2023-07-14":12.44,"2023-07-17":12.46,"2023-07-18":12.46,"2023-07-19":12.46,"2023-07-20":12.46,"2023-07-21":12.46,"2023-07-24":12.45,"2023-07-25":12.45,"2023-07-26":12.46,"2023-07-27":12.43,"2023-07-28":12.45,"2023-07-31":12.46,"2023-08-01":12.43,"2023-08-02":12.4,"2023-08-03":12.37,"2023-08-04":12.41,"2023-08-08":12.43,"2023-08-09":12.43,"2023-08-10":12.42,"2023-08-11":12.42,"2023-08-14":12.41,"2023-08-15":12.39,"2023-08-16":12.36,"2023-08-17":12.34,"2023-08-18":12.35,"2023-08-21":12.33,"2023-08-22":12.34,"2023-08-23":12.4,"2023-08-24":12.39,"2023-08-25":12.4,"2023-08-28":12.42,"2023-08-29":12.45,"2023-08-30":12.45,"2023-08-31":12.46,"2023-09-01":12.46,"2023-09-05":12.43,"2023-09-06":12.42,"2023-09-07":12.43,"2023-09-08":12.43,"2023-09-11":12.43,"2023-09-12":12.43,"2023-09-13":12.44,"2023-09-14":12.44,"2023-09-15":12.42,"2023-09-18":12.43,"2023-09-19":12.4,"2023-09-20":12.41,"2023-09-21":12.36,"2023-09-22":12.37,"2023-09-25":12.33,"2023-09-26":12.31,"2023-09-27":12.3,"2023-09-28":12.31,"2023-09-29":12.31,"2023-10-02":12.27,"2023-10-03":12.19,"2023-10-04":12.24,"2023-10-05":12.23,"2023-10-06":12.21,"2023-10-10":12.27,"2023-10-11":12.32,"2023-10-12":12.27,"2023-10-13":12.27,"2023-10-16":12.24,"2023-10-17":12.21,"2023-10-18":12.18,"2023-10-19":12.12,"2023-10-20":12.13,"2023-10-23":12.16,"2023-10-24":12.22,"2023-10-25":12.17,"2023-10-26":12.21,"2023-10-27":12.21,"2023-10-30":12.2,"2023-10-31":12.21,"2023-11-01":12.28,"2023-11-02":12.35,"2023-11-03":12.43,"2023-11-06":12.41,"2023-11-07":12.44,"2023-11-08":12.46,"2023-11-09":12.42,"2023-11-10":12.43,"2023-11-13":12.42,"2023-11-14":12.52,"2023-11-15":12.5,"2023-11-16":12.52,"2023-11-17":12.55,"2023-11-20":12.56,"2023-11-21":12.57,"2023-11-22":12.58,"2023-11-23":12.57,"2023-11-24":12.55,"2023-11-27":12.58,"2023-11-28":12.62,"2023-11-29":12.68,"2023-11-30":12.66,"2023-12-01":12.74,"2023-12-04":12.72,"2023-12-05":12.76,"2023-12-06":12.77,"2023-12-07":12.79,"2023-12-08":12.76,"2023-12-11":12.74,"2023-12-12":12.77,"2023-12-13":12.9,"2023-12-14":12.95,"2023-12-15":12.94,"2023-12-18":12.93,"2023-12-19":12.94,"2023-12-20":12.97,"2023-12-21":12.96,"2023-12-22":12.94,"2023-12-27":12.98,"2023-12-28":12.94,"2023-12-29":12.92,"2024-01-02":12.88,"2024-01-03":12.87,"2024-01-04":12.81,"2024-01-05":12.81,"2024-01-08":12.86,"2024-01-09":12.88,"2024-01-10":12.89,"2024-01-11":12.92,"2024-01-12":12.94,"2024-01-15":12.95,"2024-01-16":12.89,"2024-01-17":12.82,"2024-01-18":12.83,"2024-01-19":12.84,"2024-01-22":12.85,"2024-01-23":12.84,"2024-01-24":12.84,"2024-01-25":12.9,"2024-01-26":12.89,"2024-01-29":12.92,"2024-01-30":12.92,"2024-01-31":12.91,"2024-02-01":12.97,"2024-02-02":12.91,"2024-02-05":12.85,"2024-02-06":12.88,"2024-02-07":12.9,"2024-02-08":12.88,"2024-02-09":12.9,"2024-02-12":12.87,"2024-02-13":12.79,"2024-02-14":12.84,"2024-02-15":12.87,"2024-02-16":12.84,"2024-02-20":12.87,"2024-02-21":12.85,"2024-02-22":12.89,"2024-02-23":12.91,"2024-02-26":12.88,"2024-02-27":12.89,"2024-02-28":12.89,"2024-02-29":12.9,"2024-03-01":12.93,"2024-03-04":12.93,"2024-03-05":12.94,"2024-03-06":12.96,"2024-03-07":12.96,"2024-03-08":12.99,"2024-03-11":12.98,"2024-03-12":12.98,"2024-03-13":12.98,"2024-03-14":12.93,"2024-03-15":12.92,"2024-03-18":12.93,"2024-03-19":12.97,"2024-03-20":13.01,"2024-03-21":13.01,"2024-03-22":13.02,"2024-03-25":13,"2024-03-26":12.99,"2024-03-27":13.04,"2024-03-28":13.02,"2024-04-01":12.96,"2024-04-02":12.94,"2024-04-03":12.95,"2024-04-04":12.95,"2024-04-05":12.94,"2024-04-08":12.95,"2024-04-09":12.97,"2024-04-10":12.87,"2024-04-11":12.86,"2024-04-12":12.87,"2024-04-15":12.8,"2024-04-16":12.78,"2024-04-17":12.78,"2024-04-18":12.78,"2024-04-19":12.8,"2024-04-22":12.84,"2024-04-23":12.88,"2024-04-24":12.86,"2024-04-25":12.82,"2024-04-26":12.85,"2024-04-29":12.88,"2024-04-30":12.83,"2024-05-01":12.86,"2024-05-02":12.92,"2024-05-03":12.97,"2024-05-06":12.98,"2024-05-07":12.99,"2024-05-08":12.97,"2024-05-09":12.96,"2024-05-10":12.95,"2024-05-13":12.94,"2024-05-14":12.95,"2024-05-15":13.01,"2024-05-16":12.99,"2024-05-17":12.98,"2024-05-21":12.98,"2024-05-22":12.97,"2024-05-23":12.93,"2024-05-24":12.96,"2024-05-27":12.96,"2024-05-28":12.91,"2024-05-29":12.88,"2024-05-30":12.92,"2024-05-31":12.96,"2024-06-03":12.99,"2024-06-04":12.99,"2024-06-05":13.03,"2024-06-06":13.02,"2024-06-07":12.99,"2024-06-10":12.98,"2024-06-11":12.99,"2024-06-12":13.04,"2024-06-13":13.05,"2024-06-14":13.01,"2024-06-17":13.01,"2024-06-18":13.03,"2024-06-19":13.04,"2024-06-20":13.01,"2024-06-21":13.03,"2024-06-24":13.02,"2024-06-25":13.02,"2024-06-26":12.99,"2024-06-27":13,"2024-06-28":12.97,"2024-07-02":12.97,"2024-07-03":13.01,"2024-07-04":12.99,"2024-07-05":13.05,"2024-07-08":13.06,"2024-07-09":13.05,"2024-07-10":13.07,"2024-07-11":13.11,"2024-07-12":13.15,"2024-07-15":13.14,"2024-07-16":13.19,"2024-07-17":13.18,"2024-07-18":13.16,"2024-07-19":13.15,"2024-07-22":13.18,"2024-07-23":13.18,"2024-07-24":13.16,"2024-07-25":13.16,"2024-07-26":13.2,"2024-07-29":13.2,"2024-07-30":13.21,"2024-07-31":13.24,"2024-08-01":13.24,"2024-08-02":13.22,"2024-08-06":13.19,"2024-08-07":13.19,"2024-08-08":13.23,"2024-08-09":13.24,"2024-08-12":13.24,"2024-08-13":13.29,"2024-08-14":13.32,"2024-08-15":13.31,"2024-08-16":13.34,"2024-08-19":13.36,"2024-08-20":13.36,"2024-08-21":13.38,"2024-08-22":13.36,"2024-08-23":13.42,"2024-08-26":13.38,"2024-08-27":13.39,"2024-08-28":13.38,"2024-08-29":13.39,"2024-08-30":13.39,"2024-09-03":13.36,"2024-09-04":13.4,"2024-09-05":13.43,"2024-09-06":13.43,"2024-09-09":13.46,"2024-09-10":13.45,"2024-09-11":13.45,"2024-09-12":13.47,"2024-09-13":13.49,"2024-09-16":13.53,"2024-09-17":13.53,"2024-09-18":13.54,"2024-09-19":13.57,"2024-09-20":13.58,"2024-09-23":13.56,"2024-09-24":13.56,"2024-09-25":13.54,"2024-09-26":13.55,"2024-09-27":13.58,"2024-09-30":13.57,"2024-10-01":13.56,"2024-10-02":13.55,"2024-10-03":13.51,"2024-10-04":13.48,"2024-10-07":13.43,"2024-10-08":13.45,"2024-10-09":13.44,"2024-10-10":13.44,"2024-10-11":13.46,"2024-10-15":13.47,"2024-10-16":13.49,"2024-10-17":13.47,"2024-10-18":13.49,"2024-10-21":13.43,"2024-10-22":13.42,"2024-10-23":13.38,"2024-10-24":13.4,"2024-10-25":13.38,"2024-10-28":13.4,"2024-10-29":13.4,"2024-10-30":13.37,"2024-10-31":13.35,"2024-11-01":13.34,"2024-11-04":13.36,"2024-11-05":13.37,"2024-11-06":13.38,"2024-11-07":13.43,"2024-11-08":13.46,"2024-11-11":13.44,"2024-11-12":13.39,"2024-11-13":13.39,"2024-11-14":13.38,"2024-11-15":13.38,"2024-11-18":13.4,"2024-11-19":13.4,"2024-11-20":13.39,"2024-11-21":13.39,"2024-11-22":13.38,"2024-11-25":13.44,"2024-11-26":13.43,"2024-11-27":13.46,"2024-11-28":13.47,"2024-11-29":13.5,"2024-12-02":13.49,"2024-12-03":13.49,"2024-12-04":13.52,"2024-12-05":13.5,"2024-12-06":13.55,"2024-12-09":13.53,"2024-12-10":13.54,"2024-12-11":13.53,"2024-12-12":13.51,"2024-12-13":13.47,"2024-12-16":13.49,"2024-12-17":13.48,"2024-12-18":13.38,"2024-12-19":13.35,"2024-12-20":13.4,"2024-12-23":13.37,"2024-12-24":13.4,"2024-12-27":13.4,"2024-12-30":13.41,"2024-12-31":13.42,"2025-01-02":13.44,"2025-01-03":13.46,"2025-01-06":13.46,"2025-01-07":13.42,"2025-01-08":13.43,"2025-01-09":13.43,"2025-01-10":13.37,"2025-01-13":13.35,"2025-01-14":13.35,"2025-01-15":13.45,"2025-01-16":13.48,"2025-01-17":13.5,"2025-01-20":13.5,"2025-01-21":13.52,"2025-01-22":13.51,"2025-01-23":13.52,"2025-01-24":13.53,"2025-01-27":13.54,"2025-01-28":13.54,"2025-01-29":13.55,"2025-01-30":13.57,"2025-01-31":13.56,"2025-02-03":13.56,"2025-02-04":13.56,"2025-02-05":13.59,"2025-02-06":13.58,"2025-02-07":13.53,"2025-02-10":13.55,"2025-02-11":13.55,"2025-02-12":13.51,"2025-02-13":13.55,"2025-02-14":13.56,"2025-02-18":13.55,"2025-02-19":13.55,"2025-02-20":13.55,"2025-02-21":13.56,"2025-02-24":13.57,"2025-02-25":13.62,"2025-02-26":13.64,"2025-02-27":13.62,"2025-02-28":13.66,"2025-03-03":13.65,"2025-03-04":13.64,"2025-03-05":13.62,"2025-03-06":13.56,"2025-03-07":13.59,"2025-03-10":13.56,"2025-03-11":13.52,"2025-03-12":13.51,"2025-03-13":13.47,"2025-03-14":13.5,"2025-03-17":13.51,"2025-03-18":13.51,"2025-03-19":13.58,"2025-03-20":13.56,"2025-03-21":13.55,"2025-03-24":13.57,"2025-03-25":13.56,"2025-03-26":13.52,"2025-03-27":13.5,"2025-03-28":13.49,"2025-03-31":13.51,"2025-04-01":13.56,"2025-04-02":13.57,"2025-04-03":13.45,"2025-04-04":13.32,"2025-04-07":13.19,"2025-04-08":13.12,"2025-04-09":13.34,"2025-04-10":13.18,"2025-04-11":13.2,"2025-04-14":13.26,"2025-04-15":13.3,"2025-04-16":13.3,"2025-04-17":13.34,"2025-04-21":13.28,"2025-04-22":13.31,"2025-04-23":13.36,"2025-04-24":13.45,"2025-04-25":13.45,"2025-04-28":13.46,"2025-04-29":13.49,"2025-04-30":13.46,"2025-05-01":13.46,"2025-05-02":13.46,"2025-05-05":13.46,"2025-05-06":13.45,"2025-05-07":13.47,"2025-05-08":13.45,"2025-05-09":13.47,"2025-05-12":13.54,"2025-05-13":13.56,"2025-05-14":13.53,"2025-05-15":13.55,"2025-05-16":13.57,"2025-05-20":13.54,"2025-05-21":13.47,"2025-05-22":13.49,"2025-05-23":13.47,"2025-05-26":13.47,"2025-05-27":13.54,"2025-05-28":13.54,"2025-05-29":13.55,"2025-05-30":13.55,"2025-06-02":13.53,"2025-06-03":13.55,"2025-06-04":13.57,"2025-06-05":13.55,"2025-06-06":13.54,"2025-06-09":13.53,"2025-06-10":13.56,"2025-06-11":13.56,"2025-06-12":13.57,"2025-06-13":13.53,"2025-06-16":13.54,"2025-06-17":13.54,"2025-06-18":13.57,"2025-06-19":13.57,"2025-06-20":13.6,"2025-06-23":13.61,"2025-06-24":13.64,"2025-06-25":13.64,"2025-06-26":13.65,"2025-06-27":13.66,"2025-06-30":13.68,"2025-07-02":13.68,"2025-07-03":13.68,"2025-07-04":13.68,"2025-07-07":13.65,"2025-07-08":13.64,"2025-07-09":13.66,"2025-07-10":13.65,"2025-07-11":13.64,"2025-07-14":13.64,"2025-07-15":13.62,"2025-07-16":13.64,"2025-07-17":13.65,"2025-07-18":13.66,"2025-07-21":13.67,"2025-07-22":13.69,"2025-07-23":13.69,"2025-07-24":13.62,"2025-07-25":13.63,"2025-07-28":13.63,"2025-07-29":13.64,"2025-07-30":13.67,"2025-07-31":13.68,"2025-08-01":13.67,"2025-08-05":13.7,"2025-08-06":13.71,"2025-08-07":13.7,"2025-08-08":13.7,"2025-08-11":13.7,"2025-08-12":13.72,"2025-08-13":13.75,"2025-08-14":13.73,"2025-08-15":13.73,"2025-08-18":13.72,"2025-08-19":13.72,"2025-08-20":13.72,"2025-08-21":13.7,"2025-08-22":13.77,"2025-08-25":13.75,"2025-08-26":13.78,"2025-08-27":13.78,"2025-08-28":13.78,"2025-08-29":13.77,"2025-09-02":13.75,"2025-09-03":13.77,"2025-09-04":13.8,"2025-09-05":13.82,"2025-09-08":13.82,"2025-09-09":13.82,"2025-09-10":13.83,"2025-09-11":13.85,"2025-09-12":13.84,"2025-09-15":13.87,"2025-09-16":13.86,"2025-09-17":13.85,"2025-09-18":13.87,"2025-09-19":13.87,"2025-09-22":13.88,"2025-09-23":13.87,"2025-09-24":13.86,"2025-09-25":13.83,"2025-09-26":13.85,"2025-09-29":13.86,"2025-09-30":13.86,"2025-10-01":13.86,"2025-10-02":13.86,"2025-10-03":13.85,"2025-10-06":13.85,"2025-10-07":13.84,"2025-10-08":13.82,"2025-10-09":13.8,"2025-10-10":13.74,"2025-10-14":13.81,"2025-10-15":13.84,"2025-10-16":13.82,"2025-10-17":13.84,"2025-10-20":13.86,"2025-10-21":13.84,"2025-10-22":13.83,"2025-10-23":13.84,"2025-10-24":13.87,"2025-10-27":13.9,"2025-10-28":13.89,"2025-10-29":13.84,"2025-10-30":13.83,"2025-10-31":13.83,"2025-11-03":13.78,"2025-11-04":13.78,"2025-11-05":13.79,"2025-11-06":13.8,"2025-11-07":13.8,"2025-11-10":13.82,"2025-11-11":13.84,"2025-11-12":13.82,"2025-11-13":13.78,"2025-11-14":13.77,"2025-11-17":13.75,"2025-11-18":13.74,"2025-11-19":13.74,"2025-11-20":13.74,"2025-11-21":13.77,"2025-11-24":13.79,"2025-11-25":13.82,"2025-11-26":13.83,"2025-11-27":13.83,"2025-11-28":13.84,"2025-12-01":13.79,"2025-12-02":13.81,"2025-12-03":13.82,"2025-12-04":13.82,"2025-12-05":13.79,"2025-12-08":13.77,"2025-12-09":13.75,"2025-12-10":13.78,"2025-12-11":13.78,"2025-12-12":13.76,"2025-12-15":13.77,"2025-12-16":13.78,"2025-12-17":13.76,"2025-12-18":13.79,"2025-12-19":13.78,"2025-12-22":13.78,"2025-12-23":13.79,"2025-12-24":13.8,"2025-12-29":13.81,"2025-12-30":13.81,"2025-12-31":13.79,"2026-01-02":13.79,"2026-01-05":13.82,"2026-01-06":13.82,"2026-01-07":13.83,"2026-01-08":13.83,"2026-01-09":13.84,"2026-01-12":13.84,"2026-01-13":13.84,"2026-01-14":13.84,"2026-01-15":13.84,"2026-01-16":13.85,"2026-01-19":13.84,"2026-01-20":13.81,"2026-01-21":13.84,"2026-01-22":13.84,"2026-01-23":13.84,"2026-01-26":13.84,"2026-01-27":13.83,"2026-01-28":13.82,"2026-01-29":13.81,"2026-01-30":13.83,"2026-02-02":13.82,"2026-02-03":13.82,"2026-02-04":13.81,"2026-02-05":13.81,"2026-02-06":13.83,"2026-02-09":13.84,"2026-02-10":13.83,"2026-02-11":13.83,"2026-02-12":13.84,"2026-02-13":13.84,"2026-02-17":13.84,"2026-02-18":13.86,"2026-02-19":13.86,"2026-02-20":13.87,"2026-02-23":13.85,"2026-02-24":13.84,"2026-02-25":13.85,"2026-02-26":13.85,"2026-02-27":13.83,"2026-03-02":13.8,"2026-03-03":13.78,"2026-03-04":13.81,"2026-03-05":13.77,"2026-03-06":13.71,"2026-03-09":13.76,"2026-03-10":13.74,"2026-03-11":13.71,"2026-03-12":13.67,"2026-03-13":13.66,"2026-03-16":13.69,"2026-03-17":13.74,"2026-03-18":13.68,"2026-03-19":13.71,"2026-03-20":13.59,"2026-03-23":13.66,"2026-03-24":13.62,"2026-03-25":13.67,"2026-03-26":13.6,"2026-03-27":13.57,"2026-03-30":13.58,"2026-03-31":13.66,"2026-04-01":13.67,"2026-04-02":13.7,"2026-04-06":13.71,"2026-04-07":13.71,"2026-04-08":13.76,"2026-04-09":13.78,"2026-04-10":13.75,"2026-04-13":13.78,"2026-04-14":13.82,"2026-04-15":13.81,"2026-04-16":13.79,"2026-04-17":13.83,"2026-04-20":13.82,"2026-04-21":13.79,"2026-04-22":13.81,"2026-04-23":13.79,"2026-04-24":13.8,"2026-04-27":13.79,"2026-04-28":13.78,"2026-04-29":13.75,"2026-04-30":13.77,"2026-05-01":13.77,"2026-05-04":13.74,"2026-05-05":13.76,"2026-05-06":13.79,"2026-05-07":13.76,"2026-05-08":13.79,"2026-05-11":13.77,"2026-05-12":13.76,"2026-05-13":13.76,"2026-05-14":13.76,"2026-05-15":13.71,"2026-05-19":13.69,"2026-05-20":13.75,"2026-05-21":13.77,"2026-05-22":13.77,"2026-05-25":13.78,"2026-05-26":13.81,"2026-05-27":13.81,"2026-05-28":13.81},"XF":{"2014-07-23":12.51,"2014-07-24":12.51,"2014-07-25":12.51,"2014-07-28":12.47,"2014-07-29":12.48,"2014-07-30":12.45,"2014-07-31":12.4,"2014-08-01":12.39,"2014-08-05":12.38,"2014-08-06":12.41,"2014-08-07":12.45,"2014-08-08":12.46,"2014-08-11":12.48,"2014-08-12":12.47,"2014-08-13":12.51,"2014-08-14":12.53,"2014-08-15":12.56,"2014-08-18":12.56,"2014-08-19":12.55,"2014-08-20":12.55,"2014-08-21":12.56,"2014-08-22":12.55,"2014-08-25":12.57,"2014-08-26":12.58,"2014-08-27":12.57,"2014-08-28":12.57,"2014-08-29":12.59,"2014-09-02":12.58,"2014-09-03":12.54,"2014-09-04":12.56,"2014-09-05":12.53,"2014-09-08":12.51,"2014-09-09":12.48,"2014-09-10":12.46,"2014-09-11":12.44,"2014-09-12":12.44,"2014-09-15":12.41,"2014-09-16":12.42,"2014-09-17":12.42,"2014-09-18":12.44,"2014-09-19":12.43,"2014-09-22":12.45,"2014-09-23":12.43,"2014-09-24":12.41,"2014-09-25":12.37,"2014-09-26":12.36,"2014-09-29":12.33,"2014-09-30":12.35,"2014-10-01":12.39,"2014-10-02":12.4,"2014-10-03":12.43,"2014-10-06":12.45,"2014-10-07":12.41,"2014-10-08":12.46,"2014-10-09":12.38,"2014-10-10":12.33,"2014-10-14":12.32,"2014-10-15":12.3,"2014-10-16":12.34,"2014-10-17":12.39,"2014-10-20":12.43,"2014-10-21":12.49,"2014-10-22":12.43,"2014-10-23":12.43,"2014-10-24":12.45,"2014-10-27":12.43,"2014-10-28":12.45,"2014-10-29":12.43,"2014-10-30":12.44,"2014-10-31":12.41,"2014-11-03":12.45,"2014-11-04":12.43,"2014-11-05":12.43,"2014-11-06":12.41,"2014-11-07":12.43,"2014-11-10":12.43,"2014-11-11":12.48,"2014-11-12":12.44,"2014-11-13":12.42,"2014-11-14":12.42,"2014-11-17":12.41,"2014-11-18":12.41,"2014-11-19":12.37,"2014-11-20":12.38,"2014-11-21":12.39,"2014-11-24":12.43,"2014-11-25":12.44,"2014-11-26":12.46,"2014-11-27":12.38,"2014-11-28":12.49,"2014-12-01":12.34,"2014-12-02":12.36,"2014-12-03":12.33,"2014-12-04":12.33,"2014-12-05":12.31,"2014-12-08":12.28,"2014-12-09":12.23,"2014-12-10":12.14,"2014-12-11":12.15,"2014-12-12":12.12,"2014-12-15":12.12,"2014-12-16":12.1,"2014-12-17":12.17,"2014-12-18":12.18,"2014-12-19":12.3,"2014-12-22":12.3,"2014-12-23":12.28,"2014-12-24":12.28,"2014-12-29":12.26,"2014-12-30":12.33,"2014-12-31":12.33,"2015-01-02":12.32,"2015-01-05":12.33,"2015-01-06":12.33,"2015-01-07":12.39,"2015-01-08":12.39,"2015-01-09":12.42,"2015-01-12":12.44,"2015-01-13":12.44,"2015-01-14":12.47,"2015-01-15":12.49,"2015-01-16":12.47,"2015-01-19":12.48,"2015-01-20":12.48,"2015-01-21":12.56,"2015-01-22":12.57,"2015-01-23":12.61,"2015-01-26":12.62,"2015-01-27":12.64,"2015-01-28":12.66,"2015-01-29":12.66,"2015-01-30":12.73,"2015-02-02":12.73,"2015-02-03":12.73,"2015-02-04":12.74,"2015-02-05":12.74,"2015-02-06":12.68,"2015-02-09":12.66,"2015-02-10":12.7,"2015-02-11":12.72,"2015-02-12":12.74,"2015-02-13":12.75,"2015-02-17":12.67,"2015-02-18":12.7,"2015-02-19":12.69,"2015-02-20":12.76,"2015-02-23":12.82,"2015-02-24":12.78,"2015-02-25":12.79,"2015-02-26":12.79,"2015-02-27":12.83,"2015-03-02":12.8,"2015-03-03":12.79,"2015-03-04":12.74,"2015-03-05":12.73,"2015-03-06":12.63,"2015-03-09":12.7,"2015-03-10":12.69,"2015-03-11":12.7,"2015-03-12":12.7,"2015-03-13":12.7,"2015-03-16":12.69,"2015-03-17":12.66,"2015-03-18":12.73,"2015-03-19":12.69,"2015-03-20":12.79,"2015-03-23":12.77,"2015-03-24":12.79,"2015-03-25":12.73,"2015-03-26":12.7,"2015-03-27":12.71,"2015-03-30":12.73,"2015-03-31":12.76,"2015-04-01":12.75,"2015-04-02":12.81,"2015-04-06":12.79,"2015-04-07":12.82,"2015-04-08":12.83,"2015-04-09":12.84,"2015-04-10":12.85,"2015-04-13":12.84,"2015-04-14":12.86,"2015-04-15":12.84,"2015-04-16":12.85,"2015-04-17":12.84,"2015-04-20":12.8,"2015-04-21":12.82,"2015-04-22":12.8,"2015-04-23":12.84,"2015-04-24":12.85,"2015-04-27":12.81,"2015-04-28":12.78,"2015-04-29":12.76,"2015-04-30":12.72,"2015-05-01":12.78,"2015-05-04":12.77,"2015-05-05":12.72,"2015-05-06":12.68,"2015-05-07":12.72,"2015-05-08":12.73,"2015-05-11":12.7,"2015-05-12":12.67,"2015-05-13":12.68,"2015-05-14":12.73,"2015-05-15":12.8,"2015-05-19":12.72,"2015-05-20":12.69,"2015-05-21":12.72,"2015-05-22":12.71,"2015-05-25":12.67,"2015-05-26":12.7,"2015-05-27":12.74,"2015-05-28":12.71,"2015-05-29":12.72,"2015-06-01":12.73,"2015-06-02":12.74,"2015-06-03":12.7,"2015-06-04":12.67,"2015-06-05":12.66,"2015-06-08":12.63,"2015-06-09":12.64,"2015-06-10":12.59,"2015-06-11":12.63,"2015-06-12":12.6,"2015-06-15":12.54,"2015-06-16":12.59,"2015-06-17":12.56,"2015-06-18":12.63,"2015-06-19":12.69,"2015-06-22":12.59,"2015-06-23":12.64,"2015-06-24":12.61,"2015-06-25":12.63,"2015-06-26":12.6,"2015-06-29":12.46,"2015-06-30":12.55,"2015-07-02":12.6,"2015-07-03":12.66,"2015-07-06":12.58,"2015-07-07":12.63,"2015-07-08":12.54,"2015-07-09":12.55,"2015-07-10":12.51,"2015-07-13":12.55,"2015-07-14":12.56,"2015-07-15":12.57,"2015-07-16":12.57,"2015-07-17":12.56,"2015-07-20":12.55,"2015-07-21":12.51,"2015-07-22":12.49,"2015-07-23":12.5,"2015-07-24":12.47,"2015-07-27":12.46,"2015-07-28":12.48,"2015-07-29":12.47,"2015-07-30":12.51,"2015-07-31":12.51,"2015-08-04":12.49,"2015-08-05":12.49,"2015-08-06":12.46,"2015-08-07":12.48,"2015-08-10":12.44,"2015-08-11":12.49,"2015-08-12":12.48,"2015-08-13":12.46,"2015-08-14":12.46,"2015-08-17":12.44,"2015-08-18":12.42,"2015-08-19":12.46,"2015-08-20":12.42,"2015-08-21":12.44,"2015-08-24":12.37,"2015-08-25":12.37,"2015-08-26":12.36,"2015-08-27":12.36,"2015-08-28":12.36,"2015-08-31":12.33,"2015-09-01":12.33,"2015-09-02":12.34,"2015-09-03":12.34,"2015-09-04":12.37,"2015-09-08":12.34,"2015-09-09":12.35,"2015-09-10":12.35,"2015-09-11":12.35,"2015-09-14":12.38,"2015-09-15":12.32,"2015-09-16":12.29,"2015-09-17":12.31,"2015-09-18":12.37,"2015-09-21":12.31,"2015-09-22":12.34,"2015-09-23":12.31,"2015-09-24":12.33,"2015-09-25":12.24,"2015-09-28":12.29,"2015-09-29":12.29,"2015-09-30":12.26,"2015-10-01":12.24,"2015-10-02":12.25,"2015-10-05":12.25,"2015-10-06":12.28,"2015-10-07":12.28,"2015-10-08":12.26,"2015-10-09":12.28,"2015-10-13":12.28,"2015-10-14":12.29,"2015-10-15":12.29,"2015-10-16":12.28,"2015-10-19":12.29,"2015-10-20":12.28,"2015-10-21":12.29,"2015-10-22":12.32,"2015-10-23":12.3,"2015-10-26":12.33,"2015-10-27":12.33,"2015-10-28":12.31,"2015-10-29":12.29,"2015-10-30":12.27,"2015-11-02":12.27,"2015-11-03":12.26,"2015-11-04":12.25,"2015-11-05":12.23,"2015-11-06":12.2,"2015-11-09":12.18,"2015-11-10":12.2,"2015-11-11":12.16,"2015-11-12":12.14,"2015-11-13":12.14,"2015-11-16":12.17,"2015-11-17":12.18,"2015-11-18":12.16,"2015-11-19":12.14,"2015-11-20":12.14,"2015-11-23":12.12,"2015-11-24":12.12,"2015-11-25":12.15,"2015-11-26":12.14,"2015-11-27":12.16,"2015-11-30":12.14,"2015-12-01":12.17,"2015-12-02":12.16,"2015-12-03":12.15,"2015-12-04":12.14,"2015-12-07":12.12,"2015-12-08":12.09,"2015-12-09":12.11,"2015-12-10":12.08,"2015-12-11":12.03,"2015-12-14":12.01,"2015-12-15":12.02,"2015-12-16":12.05,"2015-12-17":12.02,"2015-12-18":12.03,"2015-12-21":12.04,"2015-12-22":12.07,"2015-12-23":12.05,"2015-12-24":12.08,"2015-12-29":12.09,"2015-12-30":12.08,"2015-12-31":12.1,"2016-01-04":12.06,"2016-01-05":12.08,"2016-01-06":12.1,"2016-01-07":12.08,"2016-01-08":12.09,"2016-01-11":12.09,"2016-01-12":12.12,"2016-01-13":12.11,"2016-01-14":12.1,"2016-01-15":12.1,"2016-01-18":12.04,"2016-01-19":12.07,"2016-01-20":12.05,"2016-01-21":12,"2016-01-22":12.02,"2016-01-25":12.03,"2016-01-26":12.03,"2016-01-27":12.05,"2016-01-28":12.04,"2016-01-29":12.07,"2016-02-01":12.05,"2016-02-02":12.06,"2016-02-03":12.07,"2016-02-04":12.07,"2016-02-05":12.08,"2016-02-08":12.06,"2016-02-09":12.04,"2016-02-10":12.05,"2016-02-12":12.04,"2016-02-16":11.99,"2016-02-17":12.01,"2016-02-18":12.05,"2016-02-19":12.05,"2016-02-22":12.07,"2016-02-23":12.06,"2016-02-24":12.07,"2016-02-25":12.05,"2016-02-26":12.05,"2016-02-29":12.08,"2016-03-01":12.11,"2016-03-02":12.08,"2016-03-03":12.13,"2016-03-04":12.13,"2016-03-07":12.11,"2016-03-08":12.17,"2016-03-09":12.14,"2016-03-10":12.14,"2016-03-11":12.14,"2016-03-14":12.14,"2016-03-15":12.14,"2016-03-16":12.19,"2016-03-17":12.21,"2016-03-18":12.22,"2016-03-21":12.21,"2016-03-22":12.21,"2016-03-23":12.22,"2016-03-24":12.2,"2016-03-28":12.17,"2016-03-29":12.21,"2016-03-30":12.21,"2016-03-31":12.22,"2016-04-01":12.22,"2016-04-04":12.22,"2016-04-05":12.22,"2016-04-06":12.23,"2016-04-07":12.23,"2016-04-08":12.23,"2016-04-11":12.23,"2016-04-12":12.25,"2016-04-13":12.3,"2016-04-14":12.28,"2016-04-15":12.29,"2016-04-18":12.31,"2016-04-19":12.33,"2016-04-20":12.34,"2016-04-21":12.32,"2016-04-22":12.33,"2016-04-25":12.34,"2016-04-26":12.32,"2016-04-27":12.36,"2016-04-28":12.37,"2016-04-29":12.39,"2016-05-02":12.39,"2016-05-03":12.37,"2016-05-04":12.35,"2016-05-05":12.37,"2016-05-06":12.38,"2016-05-09":12.38,"2016-05-10":12.44,"2016-05-11":12.41,"2016-05-12":12.42,"2016-05-13":12.39,"2016-05-16":12.44,"2016-05-17":12.41,"2016-05-18":12.38,"2016-05-19":12.36,"2016-05-20":12.41,"2016-05-24":12.47,"2016-05-25":12.46,"2016-05-26":12.45,"2016-05-27":12.45,"2016-05-30":12.44,"2016-05-31":12.46,"2016-06-01":12.46,"2016-06-02":12.48,"2016-06-03":12.52,"2016-06-06":12.53,"2016-06-07":12.55,"2016-06-08":12.59,"2016-06-09":12.55,"2016-06-10":12.52,"2016-06-13":12.48,"2016-06-14":12.43,"2016-06-15":12.44,"2016-06-16":12.43,"2016-06-17":12.43,"2016-06-20":12.51,"2016-06-21":12.49,"2016-06-22":12.53,"2016-06-23":12.57,"2016-06-24":12.44,"2016-06-27":12.32,"2016-06-28":12.45,"2016-06-29":12.53,"2016-06-30":12.59,"2016-07-04":12.62,"2016-07-05":12.58,"2016-07-06":12.62,"2016-07-07":12.62,"2016-07-08":12.75,"2016-07-11":12.76,"2016-07-12":12.79,"2016-07-13":12.78,"2016-07-14":12.77,"2016-07-15":12.71,"2016-07-18":12.79,"2016-07-19":12.75,"2016-07-20":12.8,"2016-07-21":12.78,"2016-07-22":12.8,"2016-07-25":12.76,"2016-07-26":12.76,"2016-07-27":12.75,"2016-07-28":12.75,"2016-07-29":12.77,"2016-08-02":12.71,"2016-08-03":12.7,"2016-08-04":12.75,"2016-08-05":12.79,"2016-08-08":12.81,"2016-08-09":12.86,"2016-08-10":12.86,"2016-08-11":12.89,"2016-08-12":12.86,"2016-08-15":12.88,"2016-08-16":12.87,"2016-08-17":12.86,"2016-08-18":12.89,"2016-08-19":12.87,"2016-08-22":12.86,"2016-08-23":12.91,"2016-08-24":12.87,"2016-08-25":12.87,"2016-08-26":12.92,"2016-08-29":12.95,"2016-08-30":12.94,"2016-08-31":12.91,"2016-09-01":12.91,"2016-09-02":12.94,"2016-09-06":12.94,"2016-09-07":12.95,"2016-09-08":12.9,"2016-09-09":12.81,"2016-09-12":12.87,"2016-09-13":12.76,"2016-09-14":12.79,"2016-09-15":12.84,"2016-09-16":12.79,"2016-09-19":12.83,"2016-09-20":12.83,"2016-09-21":12.87,"2016-09-22":12.92,"2016-09-23":12.96,"2016-09-26":12.91,"2016-09-27":12.93,"2016-09-28":13.02,"2016-09-29":12.97,"2016-09-30":12.96,"2016-10-04":12.9,"2016-10-05":12.96,"2016-10-06":12.94,"2016-10-07":12.98,"2016-10-11":12.95,"2016-10-12":12.94,"2016-10-13":12.92,"2016-10-14":12.94,"2016-10-17":12.93,"2016-10-18":12.97,"2016-10-19":13.02,"2016-10-20":13.02,"2016-10-21":13.04,"2016-10-24":13.05,"2016-10-25":13.05,"2016-10-26":13.02,"2016-10-27":12.96,"2016-10-28":12.92,"2016-10-31":12.88,"2016-11-02":12.82,"2016-11-03":12.81,"2016-11-04":12.81,"2016-11-07":12.92,"2016-11-08":12.87,"2016-11-09":12.8,"2016-11-10":12.7,"2016-11-11":12.57,"2016-11-14":12.62,"2016-11-15":12.74,"2016-11-16":12.73,"2016-11-17":12.72,"2016-11-18":12.75,"2016-11-21":12.82,"2016-11-22":12.83,"2016-11-23":12.8,"2016-11-24":12.83,"2016-11-25":12.86,"2016-11-28":12.84,"2016-11-29":12.82,"2016-11-30":12.85,"2016-12-01":12.78,"2016-12-02":12.84,"2016-12-05":12.85,"2016-12-06":12.87,"2016-12-07":12.92,"2016-12-08":12.94,"2016-12-09":12.91,"2016-12-12":12.89,"2016-12-13":12.93,"2016-12-14":12.87,"2016-12-15":12.87,"2016-12-16":12.86,"2016-12-19":12.93,"2016-12-20":12.95,"2016-12-21":12.94,"2016-12-22":12.93,"2016-12-23":12.97,"2016-12-28":12.93,"2016-12-29":12.97,"2016-12-30":12.97,"2017-01-03":12.99,"2017-01-04":13.06,"2017-01-05":13.04,"2017-01-06":13.04,"2017-01-09":13.01,"2017-01-10":13.04,"2017-01-11":13.05,"2017-01-12":13.05,"2017-01-13":13.05,"2017-01-16":13.04,"2017-01-17":13.04,"2017-01-18":13.04,"2017-01-19":13.01,"2017-01-20":13.04,"2017-01-23":13.05,"2017-01-24":13.07,"2017-01-25":13.07,"2017-01-26":13.09,"2017-01-27":13.1,"2017-01-30":13.07,"2017-01-31":13.09,"2017-02-02":13.09,"2017-02-03":13.1,"2017-02-06":13.09,"2017-02-07":13.06,"2017-02-08":13.1,"2017-02-09":13.09,"2017-02-10":13.11,"2017-02-13":13.13,"2017-02-14":13.12,"2017-02-15":13.12,"2017-02-16":13.09,"2017-02-17":13.14,"2017-02-21":13.15,"2017-02-22":13.17,"2017-02-23":13.15,"2017-02-24":13.18,"2017-02-27":13.18,"2017-02-28":13.19,"2017-03-01":13.24,"2017-03-02":13.19,"2017-03-03":13.2,"2017-03-06":13.16,"2017-03-07":13.12,"2017-03-08":13.04,"2017-03-09":13.01,"2017-03-10":12.98,"2017-03-13":13,"2017-03-14":12.99,"2017-03-15":13.11,"2017-03-16":13.04,"2017-03-17":13.08,"2017-03-20":13.06,"2017-03-21":13,"2017-03-22":13.02,"2017-03-23":13.05,"2017-03-24":13.04,"2017-03-27":13.04,"2017-03-28":13.09,"2017-03-29":13.13,"2017-03-30":13.13,"2017-03-31":13.16,"2017-04-03":13.15,"2017-04-04":13.13,"2017-04-05":13.12,"2017-04-06":13.13,"2017-04-07":13.14,"2017-04-10":13.15,"2017-04-11":13.15,"2017-04-12":13.18,"2017-04-13":13.16,"2017-04-17":13.17,"2017-04-18":13.2,"2017-04-19":13.17,"2017-04-20":13.21,"2017-04-21":13.19,"2017-04-24":13.22,"2017-04-25":13.22,"2017-04-26":13.25,"2017-04-27":13.26,"2017-04-28":13.27,"2017-05-01":13.27,"2017-05-02":13.25,"2017-05-03":13.26,"2017-05-04":13.23,"2017-05-05":13.24,"2017-05-08":13.26,"2017-05-09":13.24,"2017-05-10":13.28,"2017-05-11":13.27,"2017-05-12":13.27,"2017-05-15":13.3,"2017-05-16":13.31,"2017-05-17":13.29,"2017-05-18":13.3,"2017-05-19":13.3,"2017-05-23":13.31,"2017-05-24":13.34,"2017-05-25":13.35,"2017-05-26":13.34,"2017-05-29":13.36,"2017-05-30":13.35,"2017-05-31":13.36,"2017-06-01":13.34,"2017-06-02":13.37,"2017-06-05":13.38,"2017-06-06":13.37,"2017-06-07":13.32,"2017-06-08":13.34,"2017-06-09":13.33,"2017-06-12":13.35,"2017-06-13":13.33,"2017-06-14":13.33,"2017-06-15":13.31,"2017-06-16":13.28,"2017-06-19":13.29,"2017-06-20":13.29,"2017-06-21":13.23,"2017-06-22":13.23,"2017-06-23":13.3,"2017-06-26":13.3,"2017-06-27":13.26,"2017-06-28":13.24,"2017-06-29":13.24,"2017-06-30":13.24,"2017-07-04":13.24,"2017-07-05":13.23,"2017-07-06":13.19,"2017-07-07":13.18,"2017-07-10":13.19,"2017-07-11":13.2,"2017-07-12":13.24,"2017-07-13":13.22,"2017-07-14":13.24,"2017-07-17":13.25,"2017-07-18":13.27,"2017-07-19":13.29,"2017-07-20":13.3,"2017-07-21":13.28,"2017-07-24":13.27,"2017-07-25":13.26,"2017-07-26":13.28,"2017-07-27":13.26,"2017-07-28":13.27,"2017-07-31":13.27,"2017-08-01":13.28,"2017-08-02":13.27,"2017-08-03":13.26,"2017-08-04":13.27,"2017-08-08":13.22,"2017-08-09":13.17,"2017-08-10":13.16,"2017-08-11":13.17,"2017-08-14":13.14,"2017-08-15":13.19,"2017-08-16":13.21,"2017-08-17":13.15,"2017-08-18":13.15,"2017-08-21":13.18,"2017-08-22":13.21,"2017-08-23":13.2,"2017-08-24":13.19,"2017-08-25":13.22,"2017-08-28":13.22,"2017-08-29":13.21,"2017-08-30":13.21,"2017-08-31":13.26,"2017-09-01":13.23,"2017-09-05":13.23,"2017-09-06":13.25,"2017-09-07":13.25,"2017-09-08":13.21,"2017-09-11":13.23,"2017-09-12":13.25,"2017-09-13":13.22,"2017-09-14":13.23,"2017-09-15":13.25,"2017-09-18":13.23,"2017-09-20":13.25,"2017-09-21":13.23,"2017-09-22":13.26,"2017-09-25":13.27,"2017-09-26":13.26,"2017-09-27":13.27,"2017-09-28":13.25,"2017-09-29":13.28,"2017-10-02":13.26,"2017-10-03":13.28,"2017-10-04":13.27,"2017-10-05":13.3,"2017-10-06":13.27,"2017-10-10":13.29,"2017-10-11":13.27,"2017-10-12":13.27,"2017-10-13":13.27,"2017-10-16":13.26,"2017-10-17":13.29,"2017-10-18":13.29,"2017-10-19":13.29,"2017-10-20":13.3,"2017-10-23":13.3,"2017-10-24":13.32,"2017-10-25":13.25,"2017-10-26":13.28,"2017-10-27":13.29,"2017-10-30":13.25,"2017-10-31":13.28,"2017-11-01":13.29,"2017-11-02":13.29,"2017-11-03":13.26,"2017-11-06":13.29,"2017-11-07":13.26,"2017-11-08":13.22,"2017-11-09":13.1,"2017-11-10":13.13,"2017-11-13":13.16,"2017-11-14":13.1,"2017-11-15":13.15,"2017-11-16":13.2,"2017-11-17":13.19,"2017-11-20":13.22,"2017-11-21":13.2,"2017-11-22":13.23,"2017-11-23":13.23,"2017-11-24":13.32,"2017-11-27":13.23,"2017-11-28":13.26,"2017-11-29":13.24,"2017-11-30":13.24,"2017-12-04":13.2,"2017-12-05":13.21,"2017-12-06":13.21,"2017-12-07":13.22,"2017-12-11":13.22,"2017-12-12":13.21,"2017-12-13":13.23,"2017-12-14":13.19,"2017-12-15":13.25,"2017-12-18":13.19,"2017-12-19":13.18,"2017-12-20":13.19,"2017-12-22":13.22,"2017-12-27":13.23,"2017-12-28":13.2,"2017-12-29":13.2,"2018-01-02":13.22,"2018-01-03":13.22,"2018-01-04":13.23,"2018-01-05":13.24,"2018-01-08":13.21,"2018-01-09":13.23,"2018-01-10":13.21,"2018-01-11":13.24,"2018-01-12":13.2,"2018-01-15":13.2,"2018-01-16":13.21,"2018-01-17":13.23,"2018-01-18":13.19,"2018-01-19":13.21,"2018-01-22":13.21,"2018-01-23":13.2,"2018-01-24":13.22,"2018-01-25":13.18,"2018-01-26":13.23,"2018-01-29":13.18,"2018-01-30":13.14,"2018-01-31":13.16,"2018-02-01":13.13,"2018-02-02":13.06,"2018-02-05":12.98,"2018-02-06":13.05,"2018-02-07":13.04,"2018-02-08":12.95,"2018-02-09":12.92,"2018-02-12":12.98,"2018-02-13":12.96,"2018-02-14":12.95,"2018-02-15":13,"2018-02-16":13.1,"2018-02-20":12.96,"2018-02-21":12.96,"2018-02-22":13.02,"2018-02-23":13.07,"2018-02-26":13.08,"2018-02-27":13.05,"2018-02-28":13.03,"2018-03-01":13.05,"2018-03-02":13.06,"2018-03-05":13.02,"2018-03-06":13.03,"2018-03-07":13.02,"2018-03-08":13.02,"2018-03-09":13.05,"2018-03-12":13.04,"2018-03-13":13.03,"2018-03-14":13.05,"2018-03-15":13.04,"2018-03-19":13.02,"2018-03-20":13.02,"2018-03-21":13.02,"2018-03-22":13,"2018-03-23":12.95,"2018-03-26":12.98,"2018-03-27":12.99,"2018-03-28":12.99,"2018-03-29":13,"2018-04-02":12.98,"2018-04-03":12.99,"2018-04-04":13,"2018-04-05":12.99,"2018-04-06":13,"2018-04-09":12.99,"2018-04-10":13.01,"2018-04-11":13,"2018-04-12":13,"2018-04-13":13,"2018-04-16":13,"2018-04-17":13.01,"2018-04-18":13,"2018-04-19":12.98,"2018-04-20":12.96,"2018-04-23":12.95,"2018-04-24":12.96,"2018-04-25":12.94,"2018-04-26":12.98,"2018-04-27":12.98,"2018-04-30":12.98,"2018-05-01":12.96,"2018-05-02":12.96,"2018-05-03":12.97,"2018-05-04":12.97,"2018-05-07":12.96,"2018-05-08":12.96,"2018-05-09":12.95,"2018-05-10":12.96,"2018-05-11":12.95,"2018-05-14":12.94,"2018-05-15":12.9,"2018-05-16":12.92,"2018-05-17":12.92,"2018-05-18":12.92,"2018-05-22":12.92,"2018-05-23":12.94,"2018-05-24":12.96,"2018-05-25":12.97,"2018-05-28":12.98,"2018-05-29":12.98,"2018-05-30":12.96,"2018-05-31":12.97,"2018-06-01":12.97,"2018-06-04":12.96,"2018-06-05":12.98,"2018-06-06":12.99,"2018-06-07":13,"2018-06-08":12.98,"2018-06-11":12.99,"2018-06-12":13,"2018-06-13":12.99,"2018-06-14":13,"2018-06-15":13.03,"2018-06-18":13.02,"2018-06-19":13.04,"2018-06-20":13.04,"2018-06-21":13.04,"2018-06-22":13.04,"2018-06-25":13.03,"2018-06-26":13.04,"2018-06-27":13.02,"2018-06-28":13,"2018-06-29":12.98,"2018-07-03":12.97,"2018-07-04":13.01,"2018-07-05":12.99,"2018-07-06":13.02,"2018-07-09":13.01,"2018-07-10":13.01,"2018-07-11":13.01,"2018-07-12":13.04,"2018-07-13":13.03,"2018-07-16":13.01,"2018-07-17":13.05,"2018-07-18":13.04,"2018-07-19":13.03,"2018-07-20":13.02,"2018-07-23":13,"2018-07-24":13.02,"2018-07-25":13.01,"2018-07-26":12.98,"2018-07-27":13.01,"2018-07-30":13,"2018-07-31":13,"2018-08-01":13,"2018-08-02":13.01,"2018-08-03":13.02,"2018-08-07":13.01,"2018-08-08":13,"2018-08-09":13,"2018-08-10":13.01,"2018-08-13":13,"2018-08-14":13.02,"2018-08-15":13,"2018-08-16":13.03,"2018-08-17":13.05,"2018-08-20":13.04,"2018-08-21":13.06,"2018-08-22":13.07,"2018-08-23":13.05,"2018-08-24":13.07,"2018-08-27":13.07,"2018-08-28":13.05,"2018-08-29":13.03,"2018-08-30":13.04,"2018-08-31":13.06,"2018-09-04":13.03,"2018-09-05":13.03,"2018-09-06":13.03,"2018-09-07":13.02,"2018-09-10":13.04,"2018-09-11":13.02,"2018-09-12":13.07,"2018-09-13":13.06,"2018-09-14":13.07,"2018-09-17":13.08,"2018-09-18":13.08,"2018-09-19":13.05,"2018-09-20":13.05,"2018-09-21":13.05,"2018-09-24":13.04,"2018-09-25":13.05,"2018-09-26":13.06,"2018-09-27":13.06,"2018-09-28":13.07,"2018-10-01":13.07,"2018-10-02":13.08,"2018-10-03":13.06,"2018-10-04":13.02,"2018-10-05":12.99,"2018-10-09":12.97,"2018-10-10":12.92,"2018-10-11":12.93,"2018-10-12":12.96,"2018-10-15":12.97,"2018-10-16":12.98,"2018-10-17":12.98,"2018-10-18":12.94,"2018-10-19":12.93,"2018-10-22":12.95,"2018-10-23":12.95,"2018-10-24":12.88,"2018-10-25":12.88,"2018-10-26":12.85,"2018-10-29":12.84,"2018-10-30":12.85,"2018-10-31":12.85,"2018-11-01":12.92,"2018-11-02":12.9,"2018-11-05":12.89,"2018-11-06":12.89,"2018-11-07":12.95,"2018-11-08":12.9,"2018-11-09":12.87,"2018-11-12":12.83,"2018-11-13":12.8,"2018-11-14":12.83,"2018-11-15":12.82,"2018-11-16":12.75,"2018-11-19":12.74,"2018-11-20":12.73,"2018-11-21":12.74,"2018-11-22":12.71,"2018-11-23":12.68,"2018-11-26":12.78,"2018-11-27":12.73,"2018-11-28":12.78,"2018-11-29":12.81,"2018-11-30":12.78,"2018-12-03":12.84,"2018-12-04":12.82,"2018-12-05":12.77,"2018-12-06":12.75,"2018-12-07":12.77,"2018-12-10":12.75,"2018-12-11":12.78,"2018-12-12":12.76,"2018-12-13":12.79,"2018-12-14":12.8,"2018-12-17":12.73,"2018-12-18":12.75,"2018-12-19":12.78,"2018-12-20":12.65,"2018-12-21":12.62,"2018-12-24":12.57,"2018-12-27":12.65,"2018-12-28":12.62,"2018-12-31":12.66,"2019-01-02":12.63,"2019-01-03":12.63,"2019-01-04":12.73,"2019-01-07":12.76,"2019-01-08":12.8,"2019-01-09":12.81,"2019-01-10":12.82,"2019-01-11":12.81,"2019-01-14":12.81,"2019-01-15":12.81,"2019-01-16":12.83,"2019-01-17":12.83,"2019-01-18":12.85,"2019-01-21":12.85,"2019-01-22":12.85,"2019-01-23":12.84,"2019-01-24":12.85,"2019-01-25":12.88,"2019-01-28":12.84,"2019-01-29":12.86,"2019-01-30":12.89,"2019-01-31":12.92,"2019-02-01":12.89,"2019-02-04":12.89,"2019-02-05":12.92,"2019-02-06":12.94,"2019-02-07":12.92,"2019-02-08":12.91,"2019-02-11":12.93,"2019-02-12":12.95,"2019-02-13":12.93,"2019-02-14":12.94,"2019-02-15":12.96,"2019-02-19":12.98,"2019-02-20":12.99,"2019-02-21":12.97,"2019-02-22":12.99,"2019-02-25":12.99,"2019-02-26":13.01,"2019-02-27":12.99,"2019-02-28":12.98,"2019-03-01":13,"2019-03-04":12.98,"2019-03-05":13.02,"2019-03-06":13.02,"2019-03-07":13.04,"2019-03-08":13.01,"2019-03-11":13.02,"2019-03-12":13.06,"2019-03-13":13.05,"2019-03-14":13.06,"2019-03-15":13.09,"2019-03-18":13.09,"2019-03-19":13.1,"2019-03-20":13.12,"2019-03-21":13.13,"2019-03-22":13.13,"2019-03-25":13.14,"2019-03-26":13.14,"2019-03-27":13.16,"2019-03-28":13.15,"2019-03-29":13.14,"2019-04-01":13.13,"2019-04-02":13.13,"2019-04-03":13.13,"2019-04-04":13.14,"2019-04-05":13.15,"2019-04-08":13.14,"2019-04-09":13.14,"2019-04-10":13.16,"2019-04-11":13.16,"2019-04-12":13.15,"2019-04-15":13.15,"2019-04-16":13.15,"2019-04-17":13.13,"2019-04-18":13.15,"2019-04-22":13.14,"2019-04-23":13.15,"2019-04-24":13.19,"2019-04-25":13.17,"2019-04-26":13.19,"2019-04-29":13.17,"2019-04-30":13.17,"2019-05-01":13.16,"2019-05-02":13.13,"2019-05-03":13.16,"2019-05-06":13.16,"2019-05-07":13.14,"2019-05-08":13.13,"2019-05-09":13.12,"2019-05-10":13.1,"2019-05-13":13.08,"2019-05-14":13.08,"2019-05-15":13.12,"2019-05-16":13.12,"2019-05-17":13.1,"2019-05-21":13.1,"2019-05-22":13.11,"2019-05-23":13.11,"2019-05-24":13.12,"2019-05-27":13.12,"2019-05-28":13.12,"2019-05-29":13.1,"2019-05-30":13.13,"2019-05-31":13.1,"2019-06-03":13.13,"2019-06-04":13.17,"2019-06-05":13.19,"2019-06-06":13.19,"2019-06-07":13.2,"2019-06-10":13.17,"2019-06-11":13.2,"2019-06-12":13.18,"2019-06-13":13.2,"2019-06-14":13.22,"2019-06-17":13.22,"2019-06-18":13.25,"2019-06-19":13.27,"2019-06-20":13.28,"2019-06-21":13.26,"2019-06-24":13.28,"2019-06-25":13.24,"2019-06-26":13.24,"2019-06-27":13.26,"2019-06-28":13.27,"2019-07-02":13.25,"2019-07-03":13.27,"2019-07-04":13.26,"2019-07-05":13.21,"2019-07-08":13.17,"2019-07-09":13.19,"2019-07-10":13.2,"2019-07-11":13.18,"2019-07-12":13.2,"2019-07-15":13.19,"2019-07-16":13.16,"2019-07-17":13.21,"2019-07-18":13.23,"2019-07-19":13.2,"2019-07-22":13.23,"2019-07-23":13.24,"2019-07-24":13.23,"2019-07-25":13.24,"2019-07-26":13.26,"2019-07-29":13.22,"2019-07-30":13.22,"2019-07-31":13.23,"2019-08-02":13.22,"2019-08-06":13.25,"2019-08-07":13.27,"2019-08-08":13.26,"2019-08-09":13.25,"2019-08-12":13.26,"2019-08-13":13.27,"2019-08-14":13.25,"2019-08-15":13.27,"2019-08-16":13.26,"2019-08-19":13.28,"2019-08-20":13.29,"2019-08-21":13.28,"2019-08-22":13.25,"2019-08-23":13.29,"2019-08-26":13.29,"2019-08-27":13.32,"2019-08-28":13.35,"2019-08-29":13.33,"2019-08-30":13.34,"2019-09-03":13.34,"2019-09-04":13.34,"2019-09-05":13.31,"2019-09-06":13.3,"2019-09-09":13.28,"2019-09-10":13.25,"2019-09-11":13.26,"2019-09-12":13.23,"2019-09-13":13.21,"2019-09-16":13.22,"2019-09-17":13.25,"2019-09-18":13.25,"2019-09-19":13.25,"2019-09-20":13.27,"2019-09-23":13.26,"2019-09-24":13.28,"2019-09-25":13.28,"2019-09-26":13.27,"2019-09-27":13.27,"2019-09-30":13.26,"2019-10-01":13.26,"2019-10-02":13.22,"2019-10-03":13.26,"2019-10-04":13.27,"2019-10-07":13.26,"2019-10-08":13.25,"2019-10-09":13.24,"2019-10-10":13.22,"2019-10-11":13.16,"2019-10-15":13.15,"2019-10-16":13.16,"2019-10-17":13.16,"2019-10-18":13.18,"2019-10-21":13.16,"2019-10-22":13.15,"2019-10-23":13.18,"2019-10-24":13.16,"2019-10-25":13.16,"2019-10-28":13.13,"2019-10-29":13.14,"2019-10-30":13.19,"2019-10-31":13.2,"2019-11-01":13.2,"2019-11-04":13.17,"2019-11-05":13.14,"2019-11-06":13.15,"2019-11-07":13.11,"2019-11-08":13.14,"2019-11-11":13.13,"2019-11-12":13.1,"2019-11-13":13.13,"2019-11-14":13.14,"2019-11-15":13.15,"2019-11-18":13.14,"2019-11-19":13.15,"2019-11-20":13.16,"2019-11-21":13.13,"2019-11-22":13.14,"2019-11-25":13.16,"2019-11-26":13.16,"2019-11-27":13.17,"2019-11-28":13.17,"2019-11-29":13.15,"2019-12-02":13.13,"2019-12-03":13.15,"2019-12-04":13.12,"2019-12-05":13.1,"2019-12-06":13.13,"2019-12-09":13.12,"2019-12-10":13.12,"2019-12-11":13.15,"2019-12-12":13.11,"2019-12-13":13.14,"2019-12-16":13.15,"2019-12-17":13.15,"2019-12-18":13.13,"2019-12-19":13.15,"2019-12-20":13.18,"2019-12-23":13.17,"2019-12-24":13.2,"2019-12-27":13.29,"2019-12-30":13.32,"2019-12-31":13.34,"2020-01-02":13.37,"2020-01-03":13.4,"2020-01-06":13.38,"2020-01-07":13.38,"2020-01-08":13.36,"2020-01-09":13.38,"2020-01-10":13.39,"2020-01-13":13.39,"2020-01-14":13.4,"2020-01-15":13.42,"2020-01-16":13.42,"2020-01-17":13.4,"2020-01-20":13.42,"2020-01-21":13.42,"2020-01-22":13.46,"2020-01-23":13.46,"2020-01-24":13.46,"2020-01-27":13.5,"2020-01-28":13.45,"2020-01-29":13.49,"2020-01-30":13.5,"2020-01-31":13.48,"2020-02-03":13.5,"2020-02-04":13.5,"2020-02-05":13.48,"2020-02-06":13.48,"2020-02-07":13.5,"2020-02-10":13.52,"2020-02-11":13.51,"2020-02-12":13.51,"2020-02-13":13.5,"2020-02-14":13.53,"2020-02-18":13.52,"2020-02-19":13.51,"2020-02-20":13.55,"2020-02-21":13.55,"2020-02-24":13.53,"2020-02-25":13.48,"2020-02-26":13.5,"2020-02-27":13.48,"2020-02-28":13.46,"2020-03-02":13.49,"2020-03-03":13.52,"2020-03-04":13.62,"2020-03-05":13.6,"2020-03-06":13.62,"2020-03-09":13.36,"2020-03-10":13.3,"2020-03-11":13.19,"2020-03-12":12.8,"2020-03-13":12.83,"2020-03-16":12.62,"2020-03-17":12.45,"2020-03-18":11.94,"2020-03-19":11.98,"2020-03-20":11.91,"2020-03-23":11.46,"2020-03-24":12.02,"2020-03-25":12.14,"2020-03-26":12.36,"2020-03-27":12.49,"2020-03-30":12.62,"2020-03-31":12.49,"2020-04-01":12.34,"2020-04-02":12.28,"2020-04-03":12.34,"2020-04-06":12.37,"2020-04-07":12.3,"2020-04-08":12.42,"2020-04-09":12.86,"2020-04-13":12.96,"2020-04-14":12.96,"2020-04-15":12.97,"2020-04-16":13.08,"2020-04-17":13.04,"2020-04-20":13.06,"2020-04-21":12.97,"2020-04-22":12.98,"2020-04-23":12.94,"2020-04-24":12.98,"2020-04-27":13,"2020-04-28":12.87,"2020-04-29":13.02,"2020-04-30":13.05,"2020-05-01":12.99,"2020-05-04":12.91,"2020-05-05":12.95,"2020-05-06":12.91,"2020-05-07":13.03,"2020-05-08":13.01,"2020-05-11":13.02,"2020-05-12":12.99,"2020-05-13":13.01,"2020-05-14":12.96,"2020-05-15":13.03,"2020-05-19":13.01,"2020-05-20":13.11,"2020-05-21":13.16,"2020-05-22":13.19,"2020-05-25":13.29,"2020-05-26":13.29,"2020-05-27":13.3,"2020-05-28":13.32,"2020-05-29":13.39,"2020-06-01":13.37,"2020-06-02":13.47,"2020-06-03":13.49,"2020-06-04":13.42,"2020-06-05":13.47,"2020-06-08":13.51,"2020-06-09":13.51,"2020-06-10":13.55,"2020-06-11":13.34,"2020-06-12":13.37,"2020-06-15":13.46,"2020-06-16":13.49,"2020-06-17":13.52,"2020-06-18":13.51,"2020-06-19":13.5,"2020-06-22":13.45,"2020-06-23":13.5,"2020-06-24":13.39,"2020-06-25":13.42,"2020-06-26":13.35,"2020-06-29":13.35,"2020-06-30":13.45,"2020-07-02":13.43,"2020-07-03":13.43,"2020-07-06":13.53,"2020-07-07":13.46,"2020-07-08":13.5,"2020-07-09":13.5,"2020-07-10":13.53,"2020-07-13":13.48,"2020-07-14":13.49,"2020-07-15":13.54,"2020-07-16":13.57,"2020-07-17":13.58,"2020-07-20":13.59,"2020-07-21":13.59,"2020-07-22":13.62,"2020-07-23":13.6,"2020-07-24":13.64,"2020-07-27":13.62,"2020-07-28":13.64,"2020-07-29":13.66,"2020-07-30":13.7,"2020-07-31":13.68,"2020-08-04":13.71,"2020-08-05":13.7,"2020-08-06":13.76,"2020-08-07":13.76,"2020-08-10":13.76,"2020-08-11":13.69,"2020-08-12":13.71,"2020-08-13":13.69,"2020-08-14":13.68,"2020-08-17":13.68,"2020-08-18":13.68,"2020-08-19":13.63,"2020-08-20":13.7,"2020-08-21":13.72,"2020-08-24":13.72,"2020-08-25":13.71,"2020-08-26":13.82,"2020-08-27":13.76,"2020-08-28":13.78,"2020-08-31":13.75,"2020-09-01":13.76,"2020-09-02":13.86,"2020-09-03":13.82,"2020-09-04":13.8,"2020-09-08":13.73,"2020-09-09":13.8,"2020-09-10":13.74,"2020-09-11":13.78,"2020-09-14":13.73,"2020-09-15":13.8,"2020-09-16":13.81,"2020-09-17":13.78,"2020-09-18":13.78,"2020-09-21":13.75,"2020-09-22":13.75,"2020-09-23":13.67,"2020-09-24":13.72,"2020-09-25":13.68,"2020-09-28":13.72,"2020-09-29":13.68,"2020-09-30":13.76,"2020-10-01":13.69,"2020-10-02":13.74,"2020-10-05":13.79,"2020-10-06":13.73,"2020-10-07":13.79,"2020-10-08":13.8,"2020-10-09":13.78,"2020-10-13":13.8,"2020-10-14":13.81,"2020-10-15":13.81,"2020-10-16":13.78,"2020-10-19":13.75,"2020-10-20":13.74,"2020-10-21":13.74,"2020-10-22":13.74,"2020-10-23":13.76,"2020-10-26":13.76,"2020-10-27":13.76,"2020-10-28":13.75,"2020-10-29":13.72,"2020-10-30":13.65,"2020-11-02":13.67,"2020-11-03":13.73,"2020-11-04":13.81,"2020-11-05":13.83,"2020-11-06":13.8,"2020-11-09":13.82,"2020-11-10":13.86,"2020-11-11":13.84,"2020-11-12":13.79,"2020-11-13":13.85,"2020-11-16":13.92,"2020-11-17":13.92,"2020-11-18":13.89,"2020-11-19":13.89,"2020-11-20":13.94,"2020-11-23":13.92,"2020-11-24":13.94,"2020-11-25":13.94,"2020-11-26":13.98,"2020-11-27":13.96,"2020-11-30":13.99,"2020-12-01":13.97,"2020-12-02":13.98,"2020-12-03":13.99,"2020-12-04":13.99,"2020-12-07":13.98,"2020-12-08":14,"2020-12-09":14.02,"2020-12-10":14.03,"2020-12-11":14.02,"2020-12-14":14,"2020-12-15":13.99,"2020-12-16":14.02,"2020-12-17":14.04,"2020-12-18":14.04,"2020-12-21":14.04,"2020-12-22":14.03,"2020-12-23":14.03,"2020-12-24":14.07,"2020-12-29":14.08,"2020-12-30":14.1,"2020-12-31":14.15,"2021-01-04":14.08,"2021-01-05":14.1,"2021-01-06":14.08,"2021-01-07":14.03,"2021-01-08":14.1,"2021-01-11":14.06,"2021-01-12":14.06,"2021-01-13":14.1,"2021-01-14":14.07,"2021-01-15":14.08,"2021-01-18":14.05,"2021-01-19":14.06,"2021-01-20":14.12,"2021-01-21":14.11,"2021-01-22":14.13,"2021-01-25":14.14,"2021-01-26":14.12,"2021-01-27":14.1,"2021-01-28":14.12,"2021-01-29":14.08,"2021-02-01":14.12,"2021-02-02":14.12,"2021-02-03":14.1,"2021-02-04":14.1,"2021-02-05":14.11,"2021-02-08":14.11,"2021-02-09":14.11,"2021-02-10":14.12,"2021-02-11":14.12,"2021-02-12":14.13,"2021-02-16":14.07,"2021-02-17":14.06,"2021-02-18":14.05,"2021-02-19":14,"2021-02-22":13.96,"2021-02-23":13.95,"2021-02-24":13.96,"2021-02-25":13.86,"2021-02-26":13.86,"2021-03-01":13.93,"2021-03-02":13.91,"2021-03-03":13.89,"2021-03-04":13.79,"2021-03-05":13.79,"2021-03-08":13.77,"2021-03-09":13.77,"2021-03-10":13.8,"2021-03-11":13.87,"2021-03-12":13.78,"2021-03-15":13.8,"2021-03-16":13.76,"2021-03-17":13.77,"2021-03-18":13.71,"2021-03-19":13.74,"2021-03-22":13.79,"2021-03-23":13.8,"2021-03-24":13.82,"2021-03-25":13.85,"2021-03-26":13.84,"2021-03-29":13.83,"2021-03-30":13.8,"2021-03-31":13.83,"2021-04-01":13.84,"2021-04-05":13.85,"2021-04-06":13.84,"2021-04-07":13.88,"2021-04-08":13.92,"2021-04-09":13.92,"2021-04-12":13.89,"2021-04-13":13.89,"2021-04-14":13.87,"2021-04-15":13.93,"2021-04-16":13.92,"2021-04-19":13.9,"2021-04-20":13.88,"2021-04-21":13.91,"2021-04-22":13.88,"2021-04-23":13.89,"2021-04-26":13.87,"2021-04-27":13.91,"2021-04-28":13.92,"2021-04-29":13.91,"2021-04-30":13.93,"2021-05-03":13.93,"2021-05-04":13.92,"2021-05-05":13.95,"2021-05-06":13.92,"2021-05-07":13.94,"2021-05-10":13.9,"2021-05-11":13.86,"2021-05-12":13.85,"2021-05-13":13.87,"2021-05-14":13.91,"2021-05-17":13.87,"2021-05-18":13.86,"2021-05-19":13.85,"2021-05-20":13.86,"2021-05-21":13.92,"2021-05-25":13.94,"2021-05-26":13.94,"2021-05-27":13.94,"2021-05-28":13.94,"2021-05-31":13.98,"2021-06-01":13.95,"2021-06-02":13.96,"2021-06-03":13.91,"2021-06-04":13.94,"2021-06-07":13.94,"2021-06-08":13.96,"2021-06-09":13.95,"2021-06-10":13.96,"2021-06-11":13.97,"2021-06-14":13.98,"2021-06-15":14,"2021-06-16":14.02,"2021-06-17":14,"2021-06-18":14.01,"2021-06-21":14,"2021-06-22":14,"2021-06-23":14,"2021-06-24":14.03,"2021-06-25":14.04,"2021-06-28":14.01,"2021-06-29":13.99,"2021-06-30":14.03,"2021-07-02":13.98,"2021-07-05":14.03,"2021-07-06":14.05,"2021-07-07":14.06,"2021-07-08":14.04,"2021-07-09":14.06,"2021-07-12":14.04,"2021-07-13":14.02,"2021-07-14":14.04,"2021-07-15":14.05,"2021-07-16":14.01,"2021-07-19":13.98,"2021-07-20":13.98,"2021-07-21":14.01,"2021-07-22":14.01,"2021-07-23":14.04,"2021-07-26":14.03,"2021-07-27":14.08,"2021-07-28":13.99,"2021-07-29":14.03,"2021-07-30":14.03,"2021-08-03":14.04,"2021-08-04":14.05,"2021-08-05":14,"2021-08-06":14,"2021-08-09":13.98,"2021-08-10":13.96,"2021-08-11":13.96,"2021-08-12":13.96,"2021-08-13":14,"2021-08-16":14.02,"2021-08-17":14,"2021-08-18":13.99,"2021-08-19":13.97,"2021-08-20":13.96,"2021-08-23":14,"2021-08-24":14.01,"2021-08-25":14.02,"2021-08-26":13.98,"2021-08-27":14.02,"2021-08-30":14.04,"2021-08-31":14.04,"2021-09-01":14.06,"2021-09-02":14.09,"2021-09-03":14.08,"2021-09-07":14.04,"2021-09-08":14.07,"2021-09-09":14.07,"2021-09-10":14.07,"2021-09-13":14.08,"2021-09-14":14.1,"2021-09-15":14.1,"2021-09-16":14.11,"2021-09-17":14.07,"2021-09-20":14.07,"2021-09-21":14.08,"2021-09-22":14.09,"2021-09-23":14.05,"2021-09-24":14.04,"2021-09-27":14.06,"2021-09-28":13.99,"2021-09-29":13.97,"2021-09-30":13.98,"2021-10-01":13.98,"2021-10-04":13.98,"2021-10-05":13.99,"2021-10-06":13.99,"2021-10-07":13.97,"2021-10-08":13.95,"2021-10-12":13.92,"2021-10-13":13.9,"2021-10-14":13.93,"2021-10-15":13.95,"2021-10-18":13.93,"2021-10-19":13.96,"2021-10-20":13.98,"2021-10-21":13.92,"2021-10-22":13.93,"2021-10-25":13.93,"2021-10-26":13.93,"2021-10-27":13.96,"2021-10-28":13.96,"2021-10-29":13.92,"2021-11-01":13.9,"2021-11-02":13.93,"2021-11-03":13.92,"2021-11-04":13.93,"2021-11-05":13.96,"2021-11-08":13.94,"2021-11-09":13.97,"2021-11-10":13.91,"2021-11-11":13.91,"2021-11-12":13.93,"2021-11-15":13.89,"2021-11-16":13.89,"2021-11-17":13.88,"2021-11-18":13.88,"2021-11-19":13.87,"2021-11-22":13.84,"2021-11-23":13.83,"2021-11-24":13.83,"2021-11-25":13.84,"2021-11-26":13.81,"2021-11-29":13.86,"2021-11-30":13.8,"2021-12-01":13.83,"2021-12-02":13.86,"2021-12-03":13.87,"2021-12-06":13.9,"2021-12-07":13.92,"2021-12-08":13.92,"2021-12-09":13.91,"2021-12-10":13.93,"2021-12-13":13.94,"2021-12-14":13.91,"2021-12-15":13.95,"2021-12-16":13.95,"2021-12-17":13.94,"2021-12-20":13.9,"2021-12-21":13.9,"2021-12-22":13.94,"2021-12-23":13.95,"2021-12-24":13.96,"2021-12-29":13.96,"2021-12-30":13.95,"2021-12-31":13.99,"2022-01-04":13.94,"2022-01-05":13.9,"2022-01-06":13.88,"2022-01-07":13.87,"2022-01-10":13.85,"2022-01-11":13.88,"2022-01-12":13.89,"2022-01-13":13.86,"2022-01-14":13.87,"2022-01-17":13.77,"2022-01-18":13.72,"2022-01-19":13.71,"2022-01-20":13.7,"2022-01-21":13.47,"2022-01-24":13.45,"2022-01-25":13.44,"2022-01-26":13.41,"2022-01-27":13.73,"2022-01-28":13.69,"2022-01-31":13.41,"2022-02-01":13.71,"2022-02-02":13.73,"2022-02-03":13.72,"2022-02-04":13.44,"2022-02-07":13.43,"2022-02-08":13.65,"2022-02-09":13.45,"2022-02-10":13.6,"2022-02-11":13.5,"2022-02-14":13.39,"2022-02-15":13.4,"2022-02-16":13.54,"2022-02-17":13.4,"2022-02-18":13.39,"2022-02-22":13.42,"2022-02-23":13.41,"2022-02-24":13.42,"2022-02-25":13.43,"2022-02-28":13.44,"2022-03-01":13.43,"2022-03-02":13.29,"2022-03-03":13.27,"2022-03-04":13.26,"2022-03-07":13.32,"2022-03-08":13.47,"2022-03-09":13.32,"2022-03-10":13.31,"2022-03-11":13.29,"2022-03-14":13.41,"2022-03-15":13.43,"2022-03-16":13.42,"2022-03-17":13.47,"2022-03-18":13.47,"2022-03-21":13.44,"2022-03-22":13.45,"2022-03-23":13.44,"2022-03-24":13.44,"2022-03-25":13.42,"2022-03-28":13.42,"2022-03-29":13.46,"2022-03-30":13.46,"2022-03-31":13.48,"2022-04-01":13.47,"2022-04-04":13.5,"2022-04-05":13.46,"2022-04-06":13.44,"2022-04-07":13.43,"2022-04-08":13.41,"2022-04-11":13.39,"2022-04-12":13.41,"2022-04-13":13.42,"2022-04-14":13.39,"2022-04-18":13.39,"2022-04-19":13.39,"2022-04-20":13.39,"2022-04-21":13.36,"2022-04-22":13.34,"2022-04-25":13.37,"2022-04-26":13.35,"2022-04-27":13.34,"2022-04-28":13.35,"2022-04-29":13.32,"2022-05-02":13.31,"2022-05-03":13.32,"2022-05-04":13.33,"2022-05-05":13.29,"2022-05-06":13.28,"2022-05-09":13.25,"2022-05-10":13.27,"2022-05-11":13.25,"2022-05-12":13.25,"2022-05-13":13.25,"2022-05-16":13.26,"2022-05-17":13.26,"2022-05-18":13.23,"2022-05-19":13.25,"2022-05-20":13.24,"2022-05-24":13.27,"2022-05-25":13.3,"2022-05-26":13.34,"2022-05-27":13.37,"2022-05-30":13.37,"2022-05-31":13.34,"2022-06-01":13.34,"2022-06-02":13.33,"2022-06-03":13.33,"2022-06-06":13.3,"2022-06-07":13.3,"2022-06-08":13.28,"2022-06-09":13.26,"2022-06-10":13.2,"2022-06-13":13.06,"2022-06-14":13.05,"2022-06-15":13.14,"2022-06-16":13.11,"2022-06-17":13.12,"2022-06-20":13.13,"2022-06-21":13.1,"2022-06-22":13.11,"2022-06-23":13.15,"2022-06-24":13.16,"2022-06-27":13.16,"2022-06-28":13.13,"2022-06-29":13.11,"2022-06-30":13.11,"2022-07-04":13.12,"2022-07-05":13.13,"2022-07-06":13.12,"2022-07-07":13.14,"2022-07-08":13.14,"2022-07-11":13.14,"2022-07-12":13.15,"2022-07-13":13.15,"2022-07-14":13.13,"2022-07-15":13.18,"2022-07-18":13.18,"2022-07-19":13.2,"2022-07-20":13.21,"2022-07-21":13.27,"2022-07-22":13.31,"2022-07-25":13.29,"2022-07-26":13.3,"2022-07-27":13.33,"2022-07-28":13.38,"2022-07-29":13.39,"2022-08-02":13.37,"2022-08-03":13.39,"2022-08-04":13.41,"2022-08-05":13.39,"2022-08-08":13.39,"2022-08-09":13.36,"2022-08-10":13.42,"2022-08-11":13.4,"2022-08-12":13.42,"2022-08-15":13.43,"2022-08-16":13.41,"2022-08-17":13.35,"2022-08-18":13.36,"2022-08-19":13.3,"2022-08-22":13.23,"2022-08-23":13.23,"2022-08-24":13.21,"2022-08-25":13.26,"2022-08-26":13.19,"2022-08-29":13.16,"2022-08-30":13.12,"2022-08-31":13.09,"2022-09-01":13.07,"2022-09-02":13.11,"2022-09-06":13.05,"2022-09-07":13.13,"2022-09-08":13.13,"2022-09-09":13.15,"2022-09-12":13.16,"2022-09-13":13.06,"2022-09-14":13.09,"2022-09-15":13.07,"2022-09-16":13.08,"2022-09-19":13.08,"2022-09-20":13.05,"2022-09-21":13.08,"2022-09-22":13.04,"2022-09-23":13,"2022-09-26":12.93,"2022-09-27":12.89,"2022-09-28":12.97,"2022-09-29":12.94,"2022-09-30":12.93,"2022-10-03":12.99,"2022-10-04":13.06,"2022-10-05":13.04,"2022-10-06":13.04,"2022-10-07":13.01,"2022-10-11":12.99,"2022-10-12":12.98,"2022-10-13":12.98,"2022-10-14":12.97,"2022-10-17":12.99,"2022-10-18":13.02,"2022-10-19":12.96,"2022-10-20":12.93,"2022-10-21":12.89,"2022-10-24":12.9,"2022-10-25":12.97,"2022-10-26":13,"2022-10-27":13.04,"2022-10-28":13.06,"2022-10-31":13.02,"2022-11-01":13.05,"2022-11-02":13.04,"2022-11-03":13,"2022-11-04":12.98,"2022-11-07":12.97,"2022-11-08":13,"2022-11-09":12.98,"2022-11-10":13.06,"2022-11-11":13.07,"2022-11-14":13.07,"2022-11-15":13.1,"2022-11-16":13.12,"2022-11-17":13.09,"2022-11-18":13.11,"2022-11-21":13.13,"2022-11-22":13.15,"2022-11-23":13.19,"2022-11-24":13.2,"2022-11-25":13.2,"2022-11-28":13.16,"2022-11-29":13.18,"2022-11-30":13.2,"2022-12-01":13.25,"2022-12-02":13.27,"2022-12-05":13.24,"2022-12-06":13.24,"2022-12-07":13.26,"2022-12-08":13.28,"2022-12-09":13.27,"2022-12-12":13.26,"2022-12-13":13.32,"2022-12-14":13.33,"2022-12-15":13.33,"2022-12-16":13.31,"2022-12-19":13.25,"2022-12-20":13.21,"2022-12-21":13.23,"2022-12-22":13.17,"2022-12-23":13.15,"2022-12-28":12.98,"2022-12-29":13.04,"2022-12-30":13.05,"2023-01-03":12.99,"2023-01-04":13.16,"2023-01-05":13.15,"2023-01-06":13.23,"2023-01-09":13.24,"2023-01-10":13.24,"2023-01-11":13.3,"2023-01-12":13.37,"2023-01-13":13.37,"2023-01-16":13.39,"2023-01-17":13.39,"2023-01-18":13.44,"2023-01-19":13.42,"2023-01-20":13.39,"2023-01-23":13.38,"2023-01-24":13.4,"2023-01-25":13.42,"2023-01-26":13.41,"2023-01-27":13.38,"2023-01-30":13.34,"2023-01-31":13.37,"2023-02-01":13.43,"2023-02-02":13.47,"2023-02-03":13.41,"2023-02-06":13.33,"2023-02-07":13.32,"2023-02-08":13.33,"2023-02-09":13.28,"2023-02-10":13.21,"2023-02-13":13.23,"2023-02-14":13.17,"2023-02-15":13.13,"2023-02-16":13.08,"2023-02-17":13.1,"2023-02-21":12.96,"2023-02-22":13.02,"2023-02-23":13.07,"2023-02-24":13.02,"2023-02-27":13.05,"2023-02-28":13.06,"2023-03-01":13.02,"2023-03-02":13,"2023-03-03":13.08,"2023-03-06":13.07,"2023-03-07":13.06,"2023-03-08":13.06,"2023-03-09":13.07,"2023-03-10":13.13,"2023-03-13":13.16,"2023-03-14":13.14,"2023-03-15":13.14,"2023-03-16":13.12,"2023-03-17":13.13,"2023-03-20":13.11,"2023-03-21":13.15,"2023-03-22":13.22,"2023-03-23":13.19,"2023-03-24":13.17,"2023-03-27":13.1,"2023-03-28":13.08,"2023-03-29":13.13,"2023-03-30":13.16,"2023-03-31":13.23,"2023-04-03":13.26,"2023-04-04":13.28,"2023-04-05":13.25,"2023-04-06":13.29,"2023-04-10":13.23,"2023-04-11":13.22,"2023-04-12":13.24,"2023-04-13":13.24,"2023-04-14":13.19,"2023-04-17":13.16,"2023-04-18":13.17,"2023-04-19":13.16,"2023-04-20":13.19,"2023-04-21":13.23,"2023-04-24":13.24,"2023-04-25":13.31,"2023-04-26":13.28,"2023-04-27":13.24,"2023-04-28":13.29,"2023-05-01":13.22,"2023-05-02":13.3,"2023-05-03":13.35,"2023-05-04":13.33,"2023-05-05":13.27,"2023-05-08":13.22,"2023-05-09":13.21,"2023-05-10":13.26,"2023-05-11":13.3,"2023-05-12":13.26,"2023-05-15":13.23,"2023-05-16":13.12,"2023-05-17":13.12,"2023-05-18":13.07,"2023-05-19":13.1,"2023-05-23":13.05,"2023-05-24":13,"2023-05-25":12.96,"2023-05-26":12.98,"2023-05-29":12.97,"2023-05-30":13.03,"2023-05-31":13.06,"2023-06-01":13.09,"2023-06-02":13.08,"2023-06-05":13.07,"2023-06-06":13.07,"2023-06-07":12.97,"2023-06-08":13.01,"2023-06-09":13.02,"2023-06-12":13.02,"2023-06-13":13,"2023-06-14":13,"2023-06-15":13.05,"2023-06-16":13.04,"2023-06-19":13.01,"2023-06-20":13.03,"2023-06-21":13.01,"2023-06-22":12.98,"2023-06-23":12.97,"2023-06-26":12.98,"2023-06-27":12.99,"2023-06-28":13.01,"2023-06-29":12.99,"2023-06-30":13.02,"2023-07-04":13.01,"2023-07-05":12.99,"2023-07-06":12.95,"2023-07-07":12.95,"2023-07-10":12.97,"2023-07-11":12.99,"2023-07-12":13.02,"2023-07-13":13.06,"2023-07-14":13.03,"2023-07-17":13.05,"2023-07-18":13.05,"2023-07-19":13.06,"2023-07-20":13.05,"2023-07-21":13.05,"2023-07-24":13.04,"2023-07-25":13.04,"2023-07-26":13.05,"2023-07-27":13.02,"2023-07-28":13.04,"2023-07-31":13.05,"2023-08-01":13.02,"2023-08-02":12.99,"2023-08-03":12.95,"2023-08-04":13,"2023-08-08":13.02,"2023-08-09":13.02,"2023-08-10":13.01,"2023-08-11":13.01,"2023-08-14":13,"2023-08-15":12.98,"2023-08-16":12.95,"2023-08-17":12.93,"2023-08-18":12.94,"2023-08-21":12.92,"2023-08-22":12.93,"2023-08-23":13,"2023-08-24":12.98,"2023-08-25":12.99,"2023-08-28":13.01,"2023-08-29":13.05,"2023-08-30":13.05,"2023-08-31":13.06,"2023-09-01":13.06,"2023-09-05":13.02,"2023-09-06":13.01,"2023-09-07":13.03,"2023-09-08":13.03,"2023-09-11":13.03,"2023-09-12":13.03,"2023-09-13":13.03,"2023-09-14":13.04,"2023-09-15":13.02,"2023-09-18":13.02,"2023-09-19":13,"2023-09-20":13,"2023-09-21":12.96,"2023-09-22":12.97,"2023-09-25":12.93,"2023-09-26":12.91,"2023-09-27":12.89,"2023-09-28":12.9,"2023-09-29":12.91,"2023-10-02":12.87,"2023-10-03":12.78,"2023-10-04":12.83,"2023-10-05":12.82,"2023-10-06":12.8,"2023-10-10":12.87,"2023-10-11":12.92,"2023-10-12":12.86,"2023-10-13":12.87,"2023-10-16":12.83,"2023-10-17":12.8,"2023-10-18":12.77,"2023-10-19":12.71,"2023-10-20":12.72,"2023-10-23":12.75,"2023-10-24":12.82,"2023-10-25":12.76,"2023-10-26":12.8,"2023-10-27":12.8,"2023-10-30":12.8,"2023-10-31":12.8,"2023-11-01":12.88,"2023-11-02":12.95,"2023-11-03":13.04,"2023-11-06":13.02,"2023-11-07":13.04,"2023-11-08":13.07,"2023-11-09":13.03,"2023-11-10":13.04,"2023-11-13":13.03,"2023-11-14":13.13,"2023-11-15":13.11,"2023-11-16":13.14,"2023-11-17":13.16,"2023-11-20":13.17,"2023-11-21":13.18,"2023-11-22":13.2,"2023-11-23":13.19,"2023-11-24":13.17,"2023-11-27":13.2,"2023-11-28":13.24,"2023-11-29":13.31,"2023-11-30":13.28,"2023-12-01":13.37,"2023-12-04":13.35,"2023-12-05":13.39,"2023-12-06":13.4,"2023-12-07":13.42,"2023-12-08":13.39,"2023-12-11":13.37,"2023-12-12":13.4,"2023-12-13":13.54,"2023-12-14":13.59,"2023-12-15":13.58,"2023-12-18":13.58,"2023-12-19":13.58,"2023-12-20":13.61,"2023-12-21":13.61,"2023-12-22":13.59,"2023-12-27":13.62,"2023-12-28":13.59,"2023-12-29":13.56,"2024-01-02":13.52,"2024-01-03":13.51,"2024-01-04":13.45,"2024-01-05":13.45,"2024-01-08":13.5,"2024-01-09":13.52,"2024-01-10":13.53,"2024-01-11":13.57,"2024-01-12":13.59,"2024-01-15":13.6,"2024-01-16":13.53,"2024-01-17":13.46,"2024-01-18":13.48,"2024-01-19":13.48,"2024-01-22":13.49,"2024-01-23":13.48,"2024-01-24":13.49,"2024-01-25":13.55,"2024-01-26":13.54,"2024-01-29":13.57,"2024-01-30":13.57,"2024-01-31":13.56,"2024-02-01":13.62,"2024-02-02":13.56,"2024-02-05":13.5,"2024-02-06":13.53,"2024-02-07":13.55,"2024-02-08":13.53,"2024-02-09":13.55,"2024-02-12":13.52,"2024-02-13":13.44,"2024-02-14":13.49,"2024-02-15":13.52,"2024-02-16":13.49,"2024-02-20":13.52,"2024-02-21":13.5,"2024-02-22":13.54,"2024-02-23":13.57,"2024-02-26":13.53,"2024-02-27":13.54,"2024-02-28":13.55,"2024-02-29":13.56,"2024-03-01":13.59,"2024-03-04":13.59,"2024-03-05":13.6,"2024-03-06":13.62,"2024-03-07":13.63,"2024-03-08":13.65,"2024-03-11":13.64,"2024-03-12":13.64,"2024-03-13":13.65,"2024-03-14":13.59,"2024-03-15":13.58,"2024-03-18":13.59,"2024-03-19":13.64,"2024-03-20":13.67,"2024-03-21":13.67,"2024-03-22":13.69,"2024-03-25":13.67,"2024-03-26":13.66,"2024-03-27":13.71,"2024-03-28":13.69,"2024-04-01":13.62,"2024-04-02":13.61,"2024-04-03":13.61,"2024-04-04":13.61,"2024-04-05":13.6,"2024-04-08":13.62,"2024-04-09":13.63,"2024-04-10":13.53,"2024-04-11":13.52,"2024-04-12":13.52,"2024-04-15":13.46,"2024-04-16":13.43,"2024-04-17":13.44,"2024-04-18":13.44,"2024-04-19":13.46,"2024-04-22":13.5,"2024-04-23":13.54,"2024-04-24":13.52,"2024-04-25":13.48,"2024-04-26":13.51,"2024-04-29":13.55,"2024-04-30":13.49,"2024-05-01":13.53,"2024-05-02":13.59,"2024-05-03":13.64,"2024-05-06":13.65,"2024-05-07":13.66,"2024-05-08":13.64,"2024-05-09":13.63,"2024-05-10":13.61,"2024-05-13":13.61,"2024-05-14":13.62,"2024-05-15":13.68,"2024-05-16":13.67,"2024-05-17":13.66,"2024-05-21":13.66,"2024-05-22":13.64,"2024-05-23":13.6,"2024-05-24":13.63,"2024-05-27":13.63,"2024-05-28":13.58,"2024-05-29":13.55,"2024-05-30":13.59,"2024-05-31":13.63,"2024-06-03":13.66,"2024-06-04":13.67,"2024-06-05":13.71,"2024-06-06":13.69,"2024-06-07":13.67,"2024-06-10":13.66,"2024-06-11":13.67,"2024-06-12":13.72,"2024-06-13":13.73,"2024-06-14":13.69,"2024-06-17":13.69,"2024-06-18":13.71,"2024-06-19":13.72,"2024-06-20":13.69,"2024-06-21":13.71,"2024-06-24":13.7,"2024-06-25":13.7,"2024-06-26":13.67,"2024-06-27":13.68,"2024-06-28":13.65,"2024-07-02":13.65,"2024-07-03":13.69,"2024-07-04":13.68,"2024-07-05":13.73,"2024-07-08":13.75,"2024-07-09":13.74,"2024-07-10":13.76,"2024-07-11":13.81,"2024-07-12":13.84,"2024-07-15":13.84,"2024-07-16":13.89,"2024-07-17":13.88,"2024-07-18":13.86,"2024-07-19":13.84,"2024-07-22":13.87,"2024-07-23":13.88,"2024-07-24":13.85,"2024-07-25":13.86,"2024-07-26":13.9,"2024-07-29":13.9,"2024-07-30":13.91,"2024-07-31":13.95,"2024-08-01":13.94,"2024-08-02":13.93,"2024-08-06":13.89,"2024-08-07":13.89,"2024-08-08":13.93,"2024-08-09":13.94,"2024-08-12":13.94,"2024-08-13":14,"2024-08-14":14.03,"2024-08-15":14.02,"2024-08-16":14.05,"2024-08-19":14.08,"2024-08-20":14.07,"2024-08-21":14.09,"2024-08-22":14.07,"2024-08-23":14.13,"2024-08-26":14.1,"2024-08-27":14.11,"2024-08-28":14.1,"2024-08-29":14.1,"2024-08-30":14.11,"2024-09-03":14.08,"2024-09-04":14.12,"2024-09-05":14.15,"2024-09-06":14.15,"2024-09-09":14.18,"2024-09-10":14.17,"2024-09-11":14.18,"2024-09-12":14.19,"2024-09-13":14.22,"2024-09-16":14.26,"2024-09-17":14.26,"2024-09-18":14.27,"2024-09-19":14.3,"2024-09-20":14.31,"2024-09-23":14.29,"2024-09-24":14.29,"2024-09-25":14.27,"2024-09-26":14.28,"2024-09-27":14.31,"2024-09-30":14.3,"2024-10-01":14.29,"2024-10-02":14.28,"2024-10-03":14.24,"2024-10-04":14.21,"2024-10-07":14.15,"2024-10-08":14.18,"2024-10-09":14.17,"2024-10-10":14.17,"2024-10-11":14.19,"2024-10-15":14.2,"2024-10-16":14.22,"2024-10-17":14.2,"2024-10-18":14.23,"2024-10-21":14.17,"2024-10-22":14.15,"2024-10-23":14.1,"2024-10-24":14.13,"2024-10-25":14.11,"2024-10-28":14.13,"2024-10-29":14.13,"2024-10-30":14.1,"2024-10-31":14.08,"2024-11-01":14.06,"2024-11-04":14.09,"2024-11-05":14.1,"2024-11-06":14.11,"2024-11-07":14.16,"2024-11-08":14.2,"2024-11-11":14.17,"2024-11-12":14.13,"2024-11-13":14.12,"2024-11-14":14.11,"2024-11-15":14.11,"2024-11-18":14.13,"2024-11-19":14.13,"2024-11-20":14.13,"2024-11-21":14.12,"2024-11-22":14.12,"2024-11-25":14.17,"2024-11-26":14.17,"2024-11-27":14.2,"2024-11-28":14.21,"2024-11-29":14.25,"2024-12-02":14.23,"2024-12-03":14.24,"2024-12-04":14.26,"2024-12-05":14.25,"2024-12-06":14.3,"2024-12-09":14.28,"2024-12-10":14.29,"2024-12-11":14.28,"2024-12-12":14.25,"2024-12-13":14.22,"2024-12-16":14.24,"2024-12-17":14.23,"2024-12-18":14.12,"2024-12-19":14.09,"2024-12-20":14.14,"2024-12-23":14.11,"2024-12-24":14.14,"2024-12-27":14.14,"2024-12-30":14.16,"2024-12-31":14.17,"2025-01-02":14.19,"2025-01-03":14.21,"2025-01-06":14.21,"2025-01-07":14.17,"2025-01-08":14.18,"2025-01-09":14.18,"2025-01-10":14.12,"2025-01-13":14.1,"2025-01-14":14.1,"2025-01-15":14.2,"2025-01-16":14.23,"2025-01-17":14.25,"2025-01-20":14.25,"2025-01-21":14.27,"2025-01-22":14.26,"2025-01-23":14.27,"2025-01-24":14.28,"2025-01-27":14.3,"2025-01-28":14.3,"2025-01-29":14.31,"2025-01-30":14.34,"2025-01-31":14.32,"2025-02-03":14.32,"2025-02-04":14.32,"2025-02-05":14.36,"2025-02-06":14.35,"2025-02-07":14.3,"2025-02-10":14.32,"2025-02-11":14.31,"2025-02-12":14.27,"2025-02-13":14.31,"2025-02-14":14.33,"2025-02-18":14.31,"2025-02-19":14.32,"2025-02-20":14.32,"2025-02-21":14.32,"2025-02-24":14.34,"2025-02-25":14.39,"2025-02-26":14.41,"2025-02-27":14.4,"2025-02-28":14.44,"2025-03-03":14.43,"2025-03-04":14.41,"2025-03-05":14.39,"2025-03-06":14.33,"2025-03-07":14.36,"2025-03-10":14.33,"2025-03-11":14.28,"2025-03-12":14.27,"2025-03-13":14.24,"2025-03-14":14.26,"2025-03-17":14.28,"2025-03-18":14.28,"2025-03-19":14.35,"2025-03-20":14.34,"2025-03-21":14.33,"2025-03-24":14.34,"2025-03-25":14.33,"2025-03-26":14.29,"2025-03-27":14.27,"2025-03-28":14.26,"2025-03-31":14.28,"2025-04-01":14.33,"2025-04-02":14.35,"2025-04-03":14.21,"2025-04-04":14.08,"2025-04-07":13.95,"2025-04-08":13.88,"2025-04-09":14.11,"2025-04-10":13.93,"2025-04-11":13.96,"2025-04-14":14.02,"2025-04-15":14.07,"2025-04-16":14.07,"2025-04-17":14.11,"2025-04-21":14.04,"2025-04-22":14.08,"2025-04-23":14.13,"2025-04-24":14.22,"2025-04-25":14.23,"2025-04-28":14.23,"2025-04-29":14.27,"2025-04-30":14.24,"2025-05-01":14.23,"2025-05-02":14.24,"2025-05-05":14.23,"2025-05-06":14.23,"2025-05-07":14.25,"2025-05-08":14.23,"2025-05-09":14.25,"2025-05-12":14.33,"2025-05-13":14.35,"2025-05-14":14.31,"2025-05-15":14.34,"2025-05-16":14.35,"2025-05-20":14.33,"2025-05-21":14.26,"2025-05-22":14.27,"2025-05-23":14.25,"2025-05-26":14.25,"2025-05-27":14.33,"2025-05-28":14.32,"2025-05-29":14.34,"2025-05-30":14.34,"2025-06-02":14.32,"2025-06-03":14.34,"2025-06-04":14.36,"2025-06-05":14.34,"2025-06-06":14.33,"2025-06-09":14.32,"2025-06-10":14.35,"2025-06-11":14.35,"2025-06-12":14.36,"2025-06-13":14.32,"2025-06-16":14.33,"2025-06-17":14.34,"2025-06-18":14.36,"2025-06-19":14.36,"2025-06-20":14.39,"2025-06-23":14.41,"2025-06-24":14.44,"2025-06-25":14.44,"2025-06-26":14.45,"2025-06-27":14.46,"2025-06-30":14.49,"2025-07-02":14.48,"2025-07-03":14.48,"2025-07-04":14.49,"2025-07-07":14.46,"2025-07-08":14.44,"2025-07-09":14.47,"2025-07-10":14.46,"2025-07-11":14.44,"2025-07-14":14.45,"2025-07-15":14.42,"2025-07-16":14.44,"2025-07-17":14.46,"2025-07-18":14.47,"2025-07-21":14.48,"2025-07-22":14.49,"2025-07-23":14.5,"2025-07-24":14.43,"2025-07-25":14.44,"2025-07-28":14.43,"2025-07-29":14.45,"2025-07-30":14.48,"2025-07-31":14.49,"2025-08-01":14.48,"2025-08-05":14.51,"2025-08-06":14.52,"2025-08-07":14.52,"2025-08-08":14.51,"2025-08-11":14.51,"2025-08-12":14.54,"2025-08-13":14.56,"2025-08-14":14.54,"2025-08-15":14.55,"2025-08-18":14.54,"2025-08-19":14.54,"2025-08-20":14.53,"2025-08-21":14.51,"2025-08-22":14.59,"2025-08-25":14.57,"2025-08-26":14.6,"2025-08-27":14.61,"2025-08-28":14.61,"2025-08-29":14.59,"2025-09-02":14.57,"2025-09-03":14.6,"2025-09-04":14.63,"2025-09-05":14.64,"2025-09-08":14.65,"2025-09-09":14.64,"2025-09-10":14.66,"2025-09-11":14.68,"2025-09-12":14.67,"2025-09-15":14.7,"2025-09-16":14.69,"2025-09-17":14.68,"2025-09-18":14.7,"2025-09-19":14.71,"2025-09-22":14.71,"2025-09-23":14.7,"2025-09-24":14.7,"2025-09-25":14.67,"2025-09-26":14.68,"2025-09-29":14.7,"2025-09-30":14.7,"2025-10-01":14.7,"2025-10-02":14.7,"2025-10-03":14.69,"2025-10-06":14.69,"2025-10-07":14.68,"2025-10-08":14.66,"2025-10-09":14.63,"2025-10-10":14.57,"2025-10-14":14.65,"2025-10-15":14.68,"2025-10-16":14.66,"2025-10-17":14.68,"2025-10-20":14.7,"2025-10-21":14.68,"2025-10-22":14.67,"2025-10-23":14.68,"2025-10-24":14.71,"2025-10-27":14.75,"2025-10-28":14.73,"2025-10-29":14.69,"2025-10-30":14.67,"2025-10-31":14.67,"2025-11-03":14.62,"2025-11-04":14.62,"2025-11-05":14.63,"2025-11-06":14.64,"2025-11-07":14.64,"2025-11-10":14.66,"2025-11-11":14.68,"2025-11-12":14.66,"2025-11-13":14.62,"2025-11-14":14.61,"2025-11-17":14.59,"2025-11-18":14.58,"2025-11-19":14.58,"2025-11-20":14.58,"2025-11-21":14.61,"2025-11-24":14.63,"2025-11-25":14.67,"2025-11-26":14.68,"2025-11-27":14.68,"2025-11-28":14.68,"2025-12-01":14.64,"2025-12-02":14.66,"2025-12-03":14.67,"2025-12-04":14.67,"2025-12-05":14.64,"2025-12-08":14.61,"2025-12-09":14.59,"2025-12-10":14.63,"2025-12-11":14.63,"2025-12-12":14.61,"2025-12-15":14.62,"2025-12-16":14.63,"2025-12-17":14.61,"2025-12-18":14.64,"2025-12-19":14.63,"2025-12-22":14.63,"2025-12-23":14.64,"2025-12-24":14.65,"2025-12-29":14.66,"2025-12-30":14.66,"2025-12-31":14.65,"2026-01-02":14.64,"2026-01-05":14.68,"2026-01-06":14.68,"2026-01-07":14.68,"2026-01-08":14.69,"2026-01-09":14.7,"2026-01-12":14.7,"2026-01-13":14.7,"2026-01-14":14.7,"2026-01-15":14.7,"2026-01-16":14.71,"2026-01-19":14.7,"2026-01-20":14.67,"2026-01-21":14.7,"2026-01-22":14.71,"2026-01-23":14.7,"2026-01-26":14.71,"2026-01-27":14.7,"2026-01-28":14.68,"2026-01-29":14.67,"2026-01-30":14.69,"2026-02-02":14.69,"2026-02-03":14.68,"2026-02-04":14.67,"2026-02-05":14.67,"2026-02-06":14.7,"2026-02-09":14.7,"2026-02-10":14.7,"2026-02-11":14.7,"2026-02-12":14.7,"2026-02-13":14.71,"2026-02-17":14.71,"2026-02-18":14.72,"2026-02-19":14.73,"2026-02-20":14.74,"2026-02-23":14.72,"2026-02-24":14.71,"2026-02-25":14.72,"2026-02-26":14.71,"2026-02-27":14.7,"2026-03-02":14.67,"2026-03-03":14.65,"2026-03-04":14.67,"2026-03-05":14.63,"2026-03-06":14.57,"2026-03-09":14.62,"2026-03-10":14.6,"2026-03-11":14.58,"2026-03-12":14.53,"2026-03-13":14.52,"2026-03-16":14.55,"2026-03-17":14.6,"2026-03-18":14.55,"2026-03-19":14.58,"2026-03-20":14.45,"2026-03-23":14.52,"2026-03-24":14.48,"2026-03-25":14.53,"2026-03-26":14.46,"2026-03-27":14.43,"2026-03-30":14.44,"2026-03-31":14.52,"2026-04-01":14.54,"2026-04-02":14.57,"2026-04-06":14.58,"2026-04-07":14.58,"2026-04-08":14.63,"2026-04-09":14.66,"2026-04-10":14.62,"2026-04-13":14.65,"2026-04-14":14.69,"2026-04-15":14.69,"2026-04-16":14.67,"2026-04-17":14.71,"2026-04-20":14.7,"2026-04-21":14.67,"2026-04-22":14.69,"2026-04-23":14.67,"2026-04-24":14.68,"2026-04-27":14.67,"2026-04-28":14.66,"2026-04-29":14.63,"2026-04-30":14.65,"2026-05-01":14.65,"2026-05-04":14.62,"2026-05-05":14.64,"2026-05-06":14.67,"2026-05-07":14.64,"2026-05-08":14.68,"2026-05-11":14.65,"2026-05-12":14.64,"2026-05-13":14.64,"2026-05-14":14.64,"2026-05-15":14.59,"2026-05-19":14.57,"2026-05-20":14.64,"2026-05-21":14.65,"2026-05-22":14.65,"2026-05-25":14.67,"2026-05-26":14.7,"2026-05-27":14.7,"2026-05-28":14.7},"XUF":null},"performance":{"ETF":{"mtd":"0.96%","3m":"-0.07%","6m":"0.21%","ytd":"0.26%","1y":"3.59%","3y":"3.92%","4y":"3.01%","5y":"1.71%","7y":"2.21%","10y":"2.37%","incep":"2.35%","start":"2013-09-03","as_of":"2026-04-30"},"F":{"mtd":"0.96%","3m":"-0.08%","6m":"0.20%","ytd":"0.26%","1y":"3.58%","3y":"3.90%","4y":"3.00%","5y":"1.69%","7y":"2.20%","10y":"2.36%","incep":"2.34%","start":"2013-09-03","as_of":"2026-04-30"},"A":{"mtd":"0.92%","3m":"-0.21%","6m":"-0.08%","ytd":"0.08%","1y":"3.00%","3y":"3.32%","4y":"2.41%","5y":"1.12%","7y":"1.62%","10y":"1.79%","incep":"1.77%","start":"2013-09-03","as_of":"2026-04-30"},"XA":{"mtd":"0.86%","3m":"-0.38%","6m":"-0.41%","ytd":"-0.14%","1y":"2.31%","3y":"2.71%","4y":"1.83%","5y":"0.44%","7y":"0.87%","10y":"1.04%","incep":"0.61%","start":"2015-02-20","as_of":"2026-04-30"},"XF":{"mtd":"0.91%","3m":"-0.24%","6m":"-0.12%","ytd":"0.05%","1y":"2.91%","3y":"3.29%","4y":"2.41%","5y":"1.01%","7y":"1.54%","10y":"1.69%","incep":"1.36%","start":"2014-07-23","as_of":"2026-04-30"},"XUF":null},"performance_yearly":{"ETF":{"2013":"1.67%","2014":"3.18%","2015":"-1.38%","2016":"7.63%","2017":"2.25%","2018":"-3.43%","2019":"6.36%","2020":"6.74%","2021":"-0.07%","2022":"-6.20%","2023":"4.44%","2024":"5.17%","2025":"4.06%","2026":"0.64%"},"F":{"2013":"1.70%","2014":"3.18%","2015":"-1.37%","2016":"7.63%","2017":"2.26%","2018":"-3.43%","2019":"6.36%","2020":"6.74%","2021":"-0.07%","2022":"-6.22%","2023":"4.42%","2024":"5.14%","2025":"4.05%","2026":"0.63%"},"A":{"2013":"1.54%","2014":"2.62%","2015":"-1.93%","2016":"7.03%","2017":"1.69%","2018":"-3.96%","2019":"5.76%","2020":"6.14%","2021":"-0.63%","2022":"-6.74%","2023":"3.83%","2024":"4.55%","2025":"3.47%","2026":"0.40%"},"XA":{"2015":"-5.53%","2016":"6.56%","2017":"1.16%","2018":"-4.69%","2019":"4.08%","2020":"5.49%","2021":"-1.65%","2022":"-7.29%","2023":"3.40%","2024":"3.87%","2025":"2.78%","2026":"0.13%"},"XF":{"2014":"-1.40%","2015":"-1.85%","2016":"7.21%","2017":"1.76%","2018":"-4.14%","2019":"5.37%","2020":"6.09%","2021":"-1.10%","2022":"-6.76%","2023":"3.97%","2024":"4.44%","2025":"3.38%","2026":"0.37%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.05%","Oct":"1.70%","Nov":"0.11%","Dec":"-0.09%","YTD":"1.67%"},"2014":{"Jan":"1.30%","Feb":"1.66%","Mar":"-0.04%","Apr":"0.47%","May":"0.94%","Jun":"0.47%","Jul":"-1.29%","Aug":"1.60%","Sep":"-1.84%","Oct":"0.51%","Nov":"0.66%","Dec":"-1.21%","YTD":"3.18%"},"2015":{"Jan":"3.26%","Feb":"0.85%","Mar":"-0.46%","Apr":"-0.26%","May":"-0.02%","Jun":"-1.25%","Jul":"-0.29%","Aug":"-1.40%","Sep":"-0.56%","Oct":"0.16%","Nov":"-1.02%","Dec":"-0.31%","YTD":"-1.38%"},"2016":{"Jan":"-0.24%","Feb":"0.15%","Mar":"1.16%","Apr":"1.46%","May":"0.63%","Jun":"1.07%","Jul":"1.46%","Aug":"1.10%","Sep":"0.43%","Oct":"-0.56%","Nov":"-0.24%","Dec":"0.99%","YTD":"7.63%"},"2017":{"Jan":"0.90%","Feb":"0.82%","Mar":"-0.22%","Apr":"0.93%","May":"0.71%","Jun":"-0.88%","Jul":"0.24%","Aug":"-0.03%","Sep":"0.26%","Oct":"0.00%","Nov":"-0.28%","Dec":"-0.21%","YTD":"2.25%"},"2018":{"Jan":"-0.24%","Feb":"-0.96%","Mar":"-0.24%","Apr":"-0.08%","May":"-0.01%","Jun":"0.09%","Jul":"0.22%","Aug":"0.53%","Sep":"0.10%","Oct":"-1.60%","Nov":"-0.55%","Dec":"-0.72%","YTD":"-3.43%"},"2019":{"Jan":"2.20%","Feb":"0.51%","Mar":"1.40%","Apr":"0.49%","May":"-0.23%","Jun":"1.45%","Jul":"0.02%","Aug":"1.00%","Sep":"-0.50%","Oct":"-0.07%","Nov":"-0.08%","Dec":"0.04%","YTD":"6.36%"},"2020":{"Jan":"1.13%","Feb":"-0.10%","Mar":"-7.15%","Apr":"4.55%","May":"2.68%","Jun":"0.45%","Jul":"1.81%","Aug":"0.53%","Sep":"0.14%","Oct":"-0.71%","Nov":"2.47%","Dec":"1.19%","YTD":"6.74%"},"2021":{"Jan":"-0.42%","Feb":"-1.51%","Mar":"-0.20%","Apr":"0.84%","May":"0.36%","Jun":"0.53%","Jul":"0.14%","Aug":"0.14%","Sep":"-0.37%","Oct":"-0.37%","Nov":"-0.69%","Dec":"1.51%","YTD":"-0.07%"},"2022":{"Jan":"-4.15%","Feb":"0.32%","Mar":"0.40%","Apr":"-1.12%","May":"0.18%","Jun":"-1.73%","Jul":"2.24%","Aug":"-2.14%","Sep":"-1.13%","Oct":"0.76%","Nov":"1.45%","Dec":"-1.29%","YTD":"-6.20%"},"2023":{"Jan":"2.50%","Feb":"-2.25%","Mar":"1.39%","Apr":"0.50%","May":"-1.69%","Jun":"-0.24%","Jul":"0.09%","Aug":"0.08%","Sep":"-1.08%","Oct":"-0.75%","Nov":"3.81%","Dec":"2.18%","YTD":"4.44%"},"2024":{"Jan":"0.04%","Feb":"0.04%","Mar":"1.01%","Apr":"-1.38%","May":"1.13%","Jun":"0.22%","Jul":"2.19%","Aug":"1.20%","Sep":"1.43%","Oct":"-1.50%","Nov":"1.26%","Dec":"-0.51%","YTD":"5.17%"},"2025":{"Jan":"1.16%","Feb":"0.84%","Mar":"-1.01%","Apr":"-0.26%","May":"0.75%","Jun":"1.09%","Jul":"0.09%","Aug":"0.76%","Sep":"0.76%","Oct":"-0.12%","Nov":"0.14%","Dec":"-0.20%","YTD":"4.06%"},"2026":{"Jan":"0.34%","Feb":"0.12%","Mar":"-1.14%","Apr":"0.96%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.26%"}},"F":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.02%","Oct":"1.70%","Nov":"0.11%","Dec":"-0.09%","YTD":"1.70%"},"2014":{"Jan":"1.30%","Feb":"1.66%","Mar":"-0.04%","Apr":"0.47%","May":"0.93%","Jun":"0.47%","Jul":"-1.29%","Aug":"1.59%","Sep":"-1.84%","Oct":"0.51%","Nov":"0.66%","Dec":"-1.21%","YTD":"3.18%"},"2015":{"Jan":"3.26%","Feb":"0.85%","Mar":"-0.46%","Apr":"-0.26%","May":"-0.02%","Jun":"-1.25%","Jul":"-0.29%","Aug":"-1.40%","Sep":"-0.56%","Oct":"0.16%","Nov":"-1.02%","Dec":"-0.31%","YTD":"-1.37%"},"2016":{"Jan":"-0.24%","Feb":"0.15%","Mar":"1.16%","Apr":"1.46%","May":"0.63%","Jun":"1.07%","Jul":"1.46%","Aug":"1.10%","Sep":"0.43%","Oct":"-0.56%","Nov":"-0.24%","Dec":"0.99%","YTD":"7.63%"},"2017":{"Jan":"0.90%","Feb":"0.82%","Mar":"-0.22%","Apr":"0.93%","May":"0.71%","Jun":"-0.88%","Jul":"0.24%","Aug":"-0.03%","Sep":"0.26%","Oct":"0.00%","Nov":"-0.28%","Dec":"-0.21%","YTD":"2.26%"},"2018":{"Jan":"-0.24%","Feb":"-0.96%","Mar":"-0.24%","Apr":"-0.08%","May":"-0.01%","Jun":"0.09%","Jul":"0.22%","Aug":"0.53%","Sep":"0.10%","Oct":"-1.60%","Nov":"-0.55%","Dec":"-0.72%","YTD":"-3.43%"},"2019":{"Jan":"2.20%","Feb":"0.51%","Mar":"1.40%","Apr":"0.49%","May":"-0.23%","Jun":"1.45%","Jul":"0.02%","Aug":"1.00%","Sep":"-0.50%","Oct":"-0.07%","Nov":"-0.08%","Dec":"0.04%","YTD":"6.36%"},"2020":{"Jan":"1.13%","Feb":"-0.10%","Mar":"-7.15%","Apr":"4.55%","May":"2.68%","Jun":"0.45%","Jul":"1.81%","Aug":"0.52%","Sep":"0.14%","Oct":"-0.71%","Nov":"2.47%","Dec":"1.19%","YTD":"6.74%"},"2021":{"Jan":"-0.42%","Feb":"-1.51%","Mar":"-0.20%","Apr":"0.84%","May":"0.36%","Jun":"0.53%","Jul":"0.14%","Aug":"0.14%","Sep":"-0.37%","Oct":"-0.37%","Nov":"-0.69%","Dec":"1.51%","YTD":"-0.07%"},"2022":{"Jan":"-4.15%","Feb":"0.31%","Mar":"0.40%","Apr":"-1.12%","May":"0.18%","Jun":"-1.73%","Jul":"2.24%","Aug":"-2.15%","Sep":"-1.13%","Oct":"0.76%","Nov":"1.45%","Dec":"-1.29%","YTD":"-6.22%"},"2023":{"Jan":"2.50%","Feb":"-2.26%","Mar":"1.39%","Apr":"0.49%","May":"-1.69%","Jun":"-0.25%","Jul":"0.09%","Aug":"0.08%","Sep":"-1.08%","Oct":"-0.75%","Nov":"3.80%","Dec":"2.18%","YTD":"4.42%"},"2024":{"Jan":"0.04%","Feb":"0.03%","Mar":"1.00%","Apr":"-1.38%","May":"1.13%","Jun":"0.22%","Jul":"2.19%","Aug":"1.20%","Sep":"1.43%","Oct":"-1.51%","Nov":"1.26%","Dec":"-0.51%","YTD":"5.14%"},"2025":{"Jan":"1.16%","Feb":"0.84%","Mar":"-1.01%","Apr":"-0.26%","May":"0.75%","Jun":"1.09%","Jul":"0.09%","Aug":"0.76%","Sep":"0.76%","Oct":"-0.12%","Nov":"0.14%","Dec":"-0.20%","YTD":"4.05%"},"2026":{"Jan":"0.34%","Feb":"0.12%","Mar":"-1.15%","Apr":"0.96%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.26%"}},"A":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.06%","Oct":"1.66%","Nov":"0.07%","Dec":"-0.13%","YTD":"1.54%"},"2014":{"Jan":"1.25%","Feb":"1.62%","Mar":"-0.09%","Apr":"0.42%","May":"0.89%","Jun":"0.42%","Jul":"-1.34%","Aug":"1.55%","Sep":"-1.89%","Oct":"0.46%","Nov":"0.62%","Dec":"-1.26%","YTD":"2.62%"},"2015":{"Jan":"3.21%","Feb":"0.80%","Mar":"-0.51%","Apr":"-0.31%","May":"-0.07%","Jun":"-1.29%","Jul":"-0.34%","Aug":"-1.45%","Sep":"-0.60%","Oct":"0.11%","Nov":"-1.06%","Dec":"-0.36%","YTD":"-1.93%"},"2016":{"Jan":"-0.28%","Feb":"0.10%","Mar":"1.11%","Apr":"1.41%","May":"0.58%","Jun":"1.03%","Jul":"1.41%","Aug":"1.05%","Sep":"0.38%","Oct":"-0.60%","Nov":"-0.29%","Dec":"0.94%","YTD":"7.03%"},"2017":{"Jan":"0.85%","Feb":"0.77%","Mar":"-0.27%","Apr":"0.89%","May":"0.66%","Jun":"-0.93%","Jul":"0.19%","Aug":"-0.07%","Sep":"0.22%","Oct":"-0.05%","Nov":"-0.32%","Dec":"-0.25%","YTD":"1.69%"},"2018":{"Jan":"-0.29%","Feb":"-1.00%","Mar":"-0.29%","Apr":"-0.13%","May":"-0.06%","Jun":"0.04%","Jul":"0.17%","Aug":"0.48%","Sep":"0.06%","Oct":"-1.65%","Nov":"-0.60%","Dec":"-0.76%","YTD":"-3.96%"},"2019":{"Jan":"2.15%","Feb":"0.46%","Mar":"1.35%","Apr":"0.44%","May":"-0.28%","Jun":"1.40%","Jul":"-0.03%","Aug":"0.95%","Sep":"-0.54%","Oct":"-0.12%","Nov":"-0.13%","Dec":"-0.01%","YTD":"5.76%"},"2020":{"Jan":"1.08%","Feb":"-0.14%","Mar":"-7.19%","Apr":"4.50%","May":"2.63%","Jun":"0.40%","Jul":"1.76%","Aug":"0.48%","Sep":"0.09%","Oct":"-0.76%","Nov":"2.42%","Dec":"1.14%","YTD":"6.14%"},"2021":{"Jan":"-0.46%","Feb":"-1.55%","Mar":"-0.25%","Apr":"0.79%","May":"0.31%","Jun":"0.48%","Jul":"0.09%","Aug":"0.09%","Sep":"-0.41%","Oct":"-0.42%","Nov":"-0.74%","Dec":"1.47%","YTD":"-0.63%"},"2022":{"Jan":"-4.20%","Feb":"0.27%","Mar":"0.35%","Apr":"-1.17%","May":"0.13%","Jun":"-1.78%","Jul":"2.19%","Aug":"-2.20%","Sep":"-1.18%","Oct":"0.71%","Nov":"1.40%","Dec":"-1.34%","YTD":"-6.74%"},"2023":{"Jan":"2.45%","Feb":"-2.30%","Mar":"1.34%","Apr":"0.45%","May":"-1.74%","Jun":"-0.30%","Jul":"0.04%","Aug":"0.03%","Sep":"-1.13%","Oct":"-0.80%","Nov":"3.75%","Dec":"2.13%","YTD":"3.83%"},"2024":{"Jan":"-0.02%","Feb":"-0.01%","Mar":"0.96%","Apr":"-1.44%","May":"1.08%","Jun":"0.17%","Jul":"2.14%","Aug":"1.15%","Sep":"1.38%","Oct":"-1.55%","Nov":"1.22%","Dec":"-0.56%","YTD":"4.55%"},"2025":{"Jan":"1.11%","Feb":"0.80%","Mar":"-1.06%","Apr":"-0.31%","May":"0.70%","Jun":"1.04%","Jul":"0.04%","Aug":"0.72%","Sep":"0.71%","Oct":"-0.17%","Nov":"0.10%","Dec":"-0.25%","YTD":"3.47%"},"2026":{"Jan":"0.29%","Feb":"0.07%","Mar":"-1.19%","Apr":"0.92%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.08%"}},"XA":{"2015":{"Jan":"-","Feb":"0.55%","Mar":"-0.56%","Apr":"-0.35%","May":"-0.10%","Jun":"-1.31%","Jul":"-0.37%","Aug":"-1.48%","Sep":"-0.63%","Oct":"0.08%","Nov":"-1.10%","Dec":"-0.39%","YTD":"-5.53%"},"2016":{"Jan":"-0.32%","Feb":"0.07%","Mar":"1.07%","Apr":"1.38%","May":"0.54%","Jun":"0.97%","Jul":"1.38%","Aug":"1.01%","Sep":"0.34%","Oct":"-0.64%","Nov":"-0.32%","Dec":"0.91%","YTD":"6.56%"},"2017":{"Jan":"0.81%","Feb":"0.74%","Mar":"-0.31%","Apr":"0.85%","May":"0.62%","Jun":"-0.97%","Jul":"0.15%","Aug":"-0.13%","Sep":"0.17%","Oct":"-0.10%","Nov":"-0.37%","Dec":"-0.30%","YTD":"1.16%"},"2018":{"Jan":"-0.34%","Feb":"-1.04%","Mar":"-0.33%","Apr":"-0.18%","May":"-0.10%","Jun":"0.00%","Jul":"0.13%","Aug":"0.44%","Sep":"0.01%","Oct":"-1.71%","Nov":"-0.65%","Dec":"-0.99%","YTD":"-4.69%"},"2019":{"Jan":"2.05%","Feb":"0.37%","Mar":"1.26%","Apr":"0.14%","May":"-0.60%","Jun":"1.23%","Jul":"-0.34%","Aug":"0.82%","Sep":"-0.68%","Oct":"-0.53%","Nov":"-0.46%","Dec":"0.80%","YTD":"4.08%"},"2020":{"Jan":"1.03%","Feb":"-0.19%","Mar":"-7.24%","Apr":"4.44%","May":"2.58%","Jun":"0.34%","Jul":"1.70%","Aug":"0.42%","Sep":"0.04%","Oct":"-0.81%","Nov":"2.40%","Dec":"1.09%","YTD":"5.49%"},"2021":{"Jan":"-0.52%","Feb":"-1.60%","Mar":"-0.31%","Apr":"0.74%","May":"0.26%","Jun":"0.27%","Jul":"-0.01%","Aug":"0.03%","Sep":"-0.47%","Oct":"-0.48%","Nov":"-0.88%","Dec":"1.35%","YTD":"-1.65%"},"2022":{"Jan":"-4.25%","Feb":"0.22%","Mar":"0.26%","Apr":"-1.23%","May":"0.08%","Jun":"-1.77%","Jul":"2.10%","Aug":"-2.29%","Sep":"-1.23%","Oct":"0.66%","Nov":"1.35%","Dec":"-1.27%","YTD":"-7.29%"},"2023":{"Jan":"2.41%","Feb":"-2.35%","Mar":"1.29%","Apr":"0.40%","May":"-1.80%","Jun":"-0.35%","Jul":"0.21%","Aug":"-0.03%","Sep":"-1.18%","Oct":"-0.86%","Nov":"3.70%","Dec":"2.08%","YTD":"3.40%"},"2024":{"Jan":"-0.07%","Feb":"-0.06%","Mar":"0.91%","Apr":"-1.49%","May":"1.02%","Jun":"0.12%","Jul":"2.08%","Aug":"1.09%","Sep":"1.32%","Oct":"-1.61%","Nov":"1.16%","Dec":"-0.61%","YTD":"3.87%"},"2025":{"Jan":"1.06%","Feb":"0.75%","Mar":"-1.11%","Apr":"-0.36%","May":"0.64%","Jun":"0.99%","Jul":"-0.02%","Aug":"0.66%","Sep":"0.65%","Oct":"-0.22%","Nov":"0.04%","Dec":"-0.31%","YTD":"2.78%"},"2026":{"Jan":"0.24%","Feb":"0.02%","Mar":"-1.25%","Apr":"0.86%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.14%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.85%","Aug":"1.55%","Sep":"-1.90%","Oct":"0.46%","Nov":"0.63%","Dec":"-1.26%","YTD":"-1.40%"},"2015":{"Jan":"3.21%","Feb":"0.80%","Mar":"-0.51%","Apr":"-0.30%","May":"-0.06%","Jun":"-1.28%","Jul":"-0.33%","Aug":"-1.44%","Sep":"-0.59%","Oct":"0.12%","Nov":"-1.05%","Dec":"-0.35%","YTD":"-1.85%"},"2016":{"Jan":"-0.27%","Feb":"0.11%","Mar":"1.12%","Apr":"1.42%","May":"0.59%","Jun":"1.04%","Jul":"1.42%","Aug":"1.06%","Sep":"0.39%","Oct":"-0.59%","Nov":"-0.24%","Dec":"0.96%","YTD":"7.21%"},"2017":{"Jan":"0.86%","Feb":"0.78%","Mar":"-0.26%","Apr":"0.90%","May":"0.67%","Jun":"-0.92%","Jul":"0.20%","Aug":"-0.08%","Sep":"0.22%","Oct":"-0.05%","Nov":"-0.32%","Dec":"-0.25%","YTD":"1.76%"},"2018":{"Jan":"-0.29%","Feb":"-1.00%","Mar":"-0.29%","Apr":"-0.13%","May":"-0.06%","Jun":"0.04%","Jul":"0.17%","Aug":"0.48%","Sep":"0.06%","Oct":"-1.66%","Nov":"-0.61%","Dec":"-0.94%","YTD":"-4.14%"},"2019":{"Jan":"2.10%","Feb":"0.42%","Mar":"1.30%","Apr":"0.19%","May":"-0.55%","Jun":"1.28%","Jul":"-0.29%","Aug":"0.87%","Sep":"-0.63%","Oct":"-0.45%","Nov":"-0.39%","Dec":"1.42%","YTD":"5.37%"},"2020":{"Jan":"1.08%","Feb":"-0.14%","Mar":"-7.20%","Apr":"4.49%","May":"2.63%","Jun":"0.39%","Jul":"1.75%","Aug":"0.47%","Sep":"0.09%","Oct":"-0.76%","Nov":"2.45%","Dec":"1.14%","YTD":"6.09%"},"2021":{"Jan":"-0.47%","Feb":"-1.56%","Mar":"-0.26%","Apr":"0.78%","May":"0.31%","Jun":"0.36%","Jul":"0.01%","Aug":"0.09%","Sep":"-0.42%","Oct":"-0.44%","Nov":"-0.85%","Dec":"1.38%","YTD":"-1.10%"},"2022":{"Jan":"-4.20%","Feb":"0.26%","Mar":"0.30%","Apr":"-1.18%","May":"0.13%","Jun":"-1.73%","Jul":"2.14%","Aug":"-2.25%","Sep":"-1.19%","Oct":"0.70%","Nov":"1.40%","Dec":"-1.19%","YTD":"-6.76%"},"2023":{"Jan":"2.47%","Feb":"-2.30%","Mar":"1.33%","Apr":"0.44%","May":"-1.75%","Jun":"-0.30%","Jul":"0.24%","Aug":"0.02%","Sep":"-1.13%","Oct":"-0.81%","Nov":"3.75%","Dec":"2.12%","YTD":"3.97%"},"2024":{"Jan":"-0.02%","Feb":"-0.02%","Mar":"0.95%","Apr":"-1.48%","May":"1.07%","Jun":"0.17%","Jul":"2.13%","Aug":"1.14%","Sep":"1.37%","Oct":"-1.56%","Nov":"1.21%","Dec":"-0.56%","YTD":"4.44%"},"2025":{"Jan":"1.11%","Feb":"0.79%","Mar":"-1.06%","Apr":"-0.32%","May":"0.70%","Jun":"1.04%","Jul":"0.03%","Aug":"0.71%","Sep":"0.70%","Oct":"-0.17%","Nov":"0.09%","Dec":"-0.26%","YTD":"3.38%"},"2026":{"Jan":"0.28%","Feb":"0.07%","Mar":"-1.20%","Apr":"0.91%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.05%"}}},"distributions":{"ETF":[{"amount":0.021,"date_ex":"2013-09-26","date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":0.0126746044},{"amount":0.04,"date_ex":"2013-10-29","date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":0.0238105784},{"amount":0.068,"date_ex":"2013-11-27","date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":0.0400723923},{"amount":0.074,"date_ex":"2013-12-27","date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":0.0439621553},{"amount":0.072,"date_ex":"2014-01-29","date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":0.0424237868},{"amount":0.073,"date_ex":"2014-02-26","date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":0.0426685065},{"amount":0.08,"date_ex":"2014-03-27","date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":0.0468700337},{"amount":0.075,"date_ex":"2014-04-28","date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":0.0438419617},{"amount":0.075,"date_ex":"2014-05-28","date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":0.0437837357},{"amount":0.075,"date_ex":"2014-06-26","date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":0.0434691999},{"amount":0.073,"date_ex":"2014-07-29","date_pay":"2014-08-08","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":0.0428276205},{"amount":0.073,"date_ex":"2014-08-27","date_pay":"2014-09-08","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":0.0426061191},{"amount":0.073,"date_ex":"2014-09-26","date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":0.0434530299},{"amount":0.073,"date_ex":"2014-10-29","date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0433098883},{"amount":0.073,"date_ex":"2014-11-26","date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":0.043487729},{"amount":0.073,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0441907802},{"amount":0.065,"date_ex":"2015-01-28","date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":0.0383324444},{"amount":0.065,"date_ex":"2015-02-25","date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":0.0380240979},{"amount":0.068,"date_ex":"2015-03-27","date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":0.0401444034},{"amount":0.07,"date_ex":"2015-04-28","date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":0.0410811538},{"amount":0.07,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.041560104},{"amount":0.07,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0419451951},{"amount":0.07,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.0425527129},{"amount":0.062,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0382053668},{"amount":0.05,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.0311838542},{"amount":0.04,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.024828743},{"amount":0.045,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0283877632},{"amount":0.045,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0286087631},{"amount":0.043,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.027504629},{"amount":0.043,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0274631936},{"amount":0.043,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.027305358},{"amount":0.05,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0314173178},{"amount":0.06,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0373917275},{"amount":0.065,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0410368646},{"amount":0.068,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0415994552},{"amount":0.068,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0411908115},{"amount":0.07,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0425115211},{"amount":0.07,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0423619862},{"amount":0.07,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0430207438},{"amount":0.07,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0427891187},{"amount":0.07,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0425624616},{"amount":0.07,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0424799126},{"amount":0.07,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0428312153},{"amount":0.07,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.042528639},{"amount":0.07,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0422834991},{"amount":0.07,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0426889035},{"amount":0.07,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0427397966},{"amount":0.07,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0430568389},{"amount":0.07,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0430597401},{"amount":0.077,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0474153534},{"amount":0.077,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0477115396},{"amount":0.077,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0479887659},{"amount":0.077,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0483377147},{"amount":0.077,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.048890019},{"amount":0.07,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.044918777},{"amount":0.042,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0270515216},{"amount":0.042,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0271338627},{"amount":0.042,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0270391476},{"amount":0.045,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.028943565},{"amount":0.055,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0357704631},{"amount":0.059,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0379341994},{"amount":0.0586,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0385166458},{"amount":0.0586,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0389260799},{"amount":0.0586,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0395147969},{"amount":0.0586,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0387581269},{"amount":0.0586,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0385321872},{"amount":0.0586,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0381594331},{"amount":0.0586,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0380706098},{"amount":0.0586,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0382208196},{"amount":0.0586,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0378487943},{"amount":0.0586,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.037987449},{"amount":0.052,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0336204933},{"amount":0.052,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0337155162},{"amount":0.052,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0339908612},{"amount":0.052,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.033965944},{"amount":0.052,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0340003793},{"amount":0.052,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.033945637},{"amount":0.052,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0337295949},{"amount":0.052,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0376831043},{"amount":0.052,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0353381552},{"amount":0.052,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0345774823},{"amount":0.052,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0344104258},{"amount":0.052,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0339135917},{"amount":0.052,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0337554821},{"amount":0.052,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0338034338},{"amount":0.052,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.033510045},{"amount":0.052,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0333007651},{"amount":0.052,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0358559196},{"amount":0.052,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0359459649},{"amount":0.052,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0359999588},{"amount":0.052,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0362752917},{"amount":0.052,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0363800652},{"amount":0.052,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0370175132},{"amount":0.052,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0366998137},{"amount":0.052,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0370828999},{"amount":0.052,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0380435886},{"amount":0.052,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0378155146},{"amount":0.052,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0373392359},{"amount":0.052,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.037569441},{"amount":0.052,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0370106778},{"amount":0.059,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0432123754},{"amount":0.059,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.043307105},{"amount":0.059,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0426876211},{"amount":0.059,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0439187755},{"amount":0.059,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0439903546},{"amount":0.059,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.043977695},{"amount":0.059,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0442845752},{"amount":0.059,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0984,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.059,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.021,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0126707764},{"amount":0.04,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0238030237},{"amount":0.068,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0400591339},{"amount":0.074,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0439463486},{"amount":0.072,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.042409773},{"amount":0.073,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0426533294},{"amount":0.08,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0468536041},{"amount":0.075,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0438266917},{"amount":0.075,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.043768802},{"amount":0.075,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0434546434},{"amount":0.073,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0428142978},{"amount":0.073,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0425932813},{"amount":0.073,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0434400293},{"amount":0.073,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0432962132},{"amount":0.073,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0434754934},{"amount":0.073,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0441785392},{"amount":0.065,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0383217071},{"amount":0.065,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0380131044},{"amount":0.068,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0401327386},{"amount":0.07,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0410690598},{"amount":0.07,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0415475879},{"amount":0.07,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0419323873},{"amount":0.07,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0425395411},{"amount":0.062,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0381933584},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0311739429},{"amount":0.04,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0248207764},{"amount":0.045,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0283785369},{"amount":0.045,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0285985833},{"amount":0.043,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.027494727},{"amount":0.043,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0274532335},{"amount":0.043,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0272953787},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0314061254},{"amount":0.06,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0373787374},{"amount":0.065,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0410222417},{"amount":0.068,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0415843103},{"amount":0.068,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0411755949},{"amount":0.07,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0424955521},{"amount":0.07,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0423458744},{"amount":0.07,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0430042155},{"amount":0.07,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0427724942},{"amount":0.07,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0425457278},{"amount":0.07,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.042463247},{"amount":0.07,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0428139357},{"amount":0.07,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0425115865},{"amount":0.07,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0422663032},{"amount":0.07,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0426712353},{"amount":0.07,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0427218594},{"amount":0.07,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0430384659},{"amount":0.07,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0430411074},{"amount":0.077,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0473945892},{"amount":0.077,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0476902005},{"amount":0.077,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0479670336},{"amount":0.077,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.048315648},{"amount":0.077,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0488675632},{"amount":0.07,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0448980216},{"amount":0.042,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0270389454},{"amount":0.042,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0271216235},{"amount":0.042,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0270269571},{"amount":0.045,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.02893054},{"amount":0.055,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0357543797},{"amount":0.059,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.037917116},{"amount":0.0586,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0384993251},{"amount":0.0586,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0389087136},{"amount":0.0586,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0394979594},{"amount":0.0586,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.038741644},{"amount":0.0586,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0385158563},{"amount":0.0586,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.038143355},{"amount":0.0586,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0380546598},{"amount":0.0586,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.038204825},{"amount":0.0586,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0378330532},{"amount":0.0586,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.037971742},{"amount":0.052,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0336066494},{"amount":0.052,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0337016567},{"amount":0.052,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0339769632},{"amount":0.052,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.033952094},{"amount":0.052,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0340618525},{"amount":0.052,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0338056049},{"amount":0.052,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0358402809},{"amount":0.052,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0359325898},{"amount":0.052,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.035986723},{"amount":0.052,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0362620545},{"amount":0.052,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0363668795},{"amount":0.052,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0370041781},{"amount":0.052,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0366867258},{"amount":0.052,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0370698218},{"amount":0.052,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0380303286},{"amount":0.052,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0378031498},{"amount":0.052,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0373272874},{"amount":0.052,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0375596978},{"amount":0.052,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0370012427},{"amount":0.059,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0432003323},{"amount":0.059,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0432952574},{"amount":0.059,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0426760972},{"amount":0.059,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0439072148},{"amount":0.059,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0439840911},{"amount":0.059,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0439718407},{"amount":0.059,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0442795207},{"amount":0.059,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0984,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.012,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.007370689},{"amount":0.031,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0182450764},{"amount":0.058,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0344296608},{"amount":0.065,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0386067548},{"amount":0.062,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0365255616},{"amount":0.064,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0373980234},{"amount":0.07,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.040999684},{"amount":0.065,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0379837254},{"amount":0.065,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0379329696},{"amount":0.065,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0376583969},{"amount":0.064,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0375338729},{"amount":0.062,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0361723788},{"amount":0.062,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0368879127},{"amount":0.062,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0367646054},{"amount":0.062,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0369110044},{"amount":0.073,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0441574703},{"amount":0.065,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.038323424},{"amount":0.065,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0380314901},{"amount":0.068,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0401708275},{"amount":0.07,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.041128392},{"amount":0.07,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0416265205},{"amount":0.07,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0420318515},{"amount":0.07,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.042662566},{"amount":0.062,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0383214281},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0312934237},{"amount":0.04,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0249286708},{"amount":0.045,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0285150822},{"amount":0.045,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0287501904},{"amount":0.043,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.027654966},{"amount":0.043,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0276259171},{"amount":0.043,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0274812836},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0316345563},{"amount":0.06,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0376687487},{"amount":0.065,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0413606197},{"amount":0.068,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0419471374},{"amount":0.068,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0415558297},{"amount":0.07,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0429103233},{"amount":0.07,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0427796266},{"amount":0.07,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0434662144},{"amount":0.07,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0432522682},{"amount":0.07,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0430470951},{"amount":0.07,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0429836522},{"amount":0.07,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0433622735},{"amount":0.07,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.043076028},{"amount":0.07,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0428496222},{"amount":0.07,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0432833843},{"amount":0.07,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0433554386},{"amount":0.07,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0437010758},{"amount":0.07,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0437261445},{"amount":0.077,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0481737076},{"amount":0.077,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0485009876},{"amount":0.077,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0488073466},{"amount":0.077,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0491903036},{"amount":0.076,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0488719521},{"amount":0.069,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.044903933},{"amount":0.041,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0269104272},{"amount":0.041,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0270042677},{"amount":0.041,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0269223583},{"amount":0.044,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0289412646},{"amount":0.054,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0357954654},{"amount":0.057,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0378852985},{"amount":0.0573,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0384849568},{"amount":0.0573,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0389128473},{"amount":0.0573,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0395120426},{"amount":0.0573,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0387761858},{"amount":0.0573,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0385667438},{"amount":0.0573,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0382119579},{"amount":0.0573,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0381407909},{"amount":0.0573,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0383108943},{"amount":0.0573,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0379546209},{"amount":0.0573,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0381121576},{"amount":0.051,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0338497554},{"amount":0.051,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0339609759},{"amount":0.051,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0342555895},{"amount":0.051,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0342477088},{"amount":0.051,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0343755309},{"amount":0.051,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.034134824},{"amount":0.051,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0502,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0360448086},{"amount":0.0502,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0361535925},{"amount":0.0502,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0362273186},{"amount":0.0502,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0365217245},{"amount":0.0502,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0366451979},{"amount":0.0502,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0373068076},{"amount":0.0502,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0370043676},{"amount":0.0502,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0374098446},{"amount":0.0502,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0383995646},{"amount":0.0502,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0381885517},{"amount":0.0502,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0377266154},{"amount":0.0502,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0379794019},{"amount":0.0502,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0374357543},{"amount":0.056,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0429929001},{"amount":0.056,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0431087549},{"amount":0.056,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0425101089},{"amount":0.056,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0437569628},{"amount":0.056,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0438543167},{"amount":0.056,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0438621972},{"amount":0.056,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.044190852},{"amount":0.056,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0922,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.067,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0401879201},{"amount":0.069,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0411810637},{"amount":0.069,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.041695249},{"amount":0.069,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0421072872},{"amount":0.069,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0427543739},{"amount":0.061,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0383438862},{"amount":0.049,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0311988113},{"amount":0.039,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0247340884},{"amount":0.044,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0283810263},{"amount":0.044,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0286236888},{"amount":0.042,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0275137328},{"amount":0.042,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0274927332},{"amount":0.042,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0273585745},{"amount":0.049,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0316076294},{"amount":0.059,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0377765316},{"amount":0.064,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0415583948},{"amount":0.067,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0421926217},{"amount":0.067,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0418155536},{"amount":0.069,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0432146833},{"amount":0.069,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0430994074},{"amount":0.069,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0438077231},{"amount":0.069,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0436084897},{"amount":0.069,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0434203738},{"amount":0.069,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0433726669},{"amount":0.069,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0437773038},{"amount":0.069,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.043505844},{"amount":0.069,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0432957459},{"amount":0.069,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0437554057},{"amount":0.069,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0438486989},{"amount":0.069,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.044224383},{"amount":0.069,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.044272882},{"amount":0.076,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0488656089},{"amount":0.076,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0492248061},{"amount":0.076,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0495614532},{"amount":0.076,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0499792797},{"amount":0.073,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.048936424},{"amount":0.067,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0449221818},{"amount":0.04,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0270649214},{"amount":0.04,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0271723401},{"amount":0.04,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0271029716},{"amount":0.043,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0289259215},{"amount":0.053,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0357507213},{"amount":0.055,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0379193308},{"amount":0.0555,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0385389847},{"amount":0.0555,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0389902073},{"amount":0.0555,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0396343759},{"amount":0.0555,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.038979189},{"amount":0.0555,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0388043179},{"amount":0.0555,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.038486268},{"amount":0.0555,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0385065731},{"amount":0.0555,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0388291957},{"amount":0.0555,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0385197094},{"amount":0.0555,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0387930551},{"amount":0.049,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0342482567},{"amount":0.049,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0343922054},{"amount":0.049,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0348282554},{"amount":0.049,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0349629273},{"amount":0.049,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0350896422},{"amount":0.049,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0345932919},{"amount":0.049,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0378086358},{"amount":0.049,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0379480235},{"amount":0.049,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0380662158},{"amount":0.049,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0384068247},{"amount":0.049,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0385635798},{"amount":0.049,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0392601198},{"amount":0.049,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0389836092},{"amount":0.049,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0394555021},{"amount":0.049,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0405308044},{"amount":0.049,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0403363361},{"amount":0.049,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.039877031},{"amount":0.049,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0401729979},{"amount":0.049,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0395722709},{"amount":0.052,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0432556057},{"amount":0.052,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0433989734},{"amount":0.052,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0428189445},{"amount":0.052,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0441006659},{"amount":0.052,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0442261372},{"amount":0.052,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0442113725},{"amount":0.052,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0445173897},{"amount":0.052,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0835,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.071,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0424476242},{"amount":0.071,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0433131651},{"amount":0.071,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0431925505},{"amount":0.071,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0433849674},{"amount":0.071,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0441683221},{"amount":0.063,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0383267781},{"amount":0.063,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0380338047},{"amount":0.066,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0402197844},{"amount":0.068,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0410270583},{"amount":0.068,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.041519807},{"amount":0.068,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0419191725},{"amount":0.068,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0425436808},{"amount":0.06,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0380659732},{"amount":0.048,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0308326728},{"amount":0.038,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0243023023},{"amount":0.044,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0284772901},{"amount":0.044,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0287095002},{"amount":0.042,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0275118359},{"amount":0.042,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0274802872},{"amount":0.042,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0273336106},{"amount":0.049,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0315988749},{"amount":0.059,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0377902355},{"amount":0.064,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0415608735},{"amount":0.067,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0421851535},{"amount":0.067,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.041788506},{"amount":0.069,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0431712958},{"amount":0.069,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0430369759},{"amount":0.069,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0437246753},{"amount":0.069,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0434894478},{"amount":0.069,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0432795566},{"amount":0.069,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0432129879},{"amount":0.069,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0435916969},{"amount":0.069,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0432997368},{"amount":0.069,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0430695368},{"amount":0.069,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0435042622},{"amount":0.069,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0435765399},{"amount":0.069,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0439264409},{"amount":0.069,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0439525505},{"amount":0.076,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0485074791},{"amount":0.076,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0488385376},{"amount":0.076,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0491485977},{"amount":0.076,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0495355452},{"amount":0.074,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0488698278},{"amount":0.067,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0449259804},{"amount":0.04,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0268933717},{"amount":0.04,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0269870972},{"amount":0.04,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0269052332},{"amount":0.043,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0289706446},{"amount":0.053,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0357908658},{"amount":0.056,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0379265951},{"amount":0.056,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.038527239},{"amount":0.056,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0389585011},{"amount":0.056,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0395866537},{"amount":0.056,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0389111341},{"amount":0.056,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0387187948},{"amount":0.056,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.038382141},{"amount":0.056,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0383831749},{"amount":0.056,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0386833999},{"amount":0.056,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0383571684},{"amount":0.056,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0386067045},{"amount":0.05,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0344497867},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0345781248},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0349891466},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0350966224},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0351830447},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0344945504},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0372502708},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.037369258},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0374659328},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0377831845},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0379176468},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0385837753},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0382965883},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0387434304},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0397772306},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0395659465},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.039094611},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0393648661},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0387375703},{"amount":0.054,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0430728987},{"amount":0.054,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0431927356},{"amount":0.054,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0425960767},{"amount":0.054,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0438489739},{"amount":0.054,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0439506036},{"amount":0.054,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0439190869},{"amount":0.054,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0442028342},{"amount":0.054,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0887,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.288,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1174,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18785,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PBD/brochure/en/Purpose%20Total%20Return%20Bond%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"prospectus":{"id":14576,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PBD/prospectus/en/Purpose%20Total%20Return%20Bond%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18881,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PBD/etf_facts/en/Purpose%20Total%20Return%20Bond%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18897,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PBD/fund_facts/en/Purpose%20Total%20Return%20Bond%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18507,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PBD/financial_statements/en/Purpose%20Total%20Return%20Bond%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18495,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PBD/mrfp/en/Purpose%20Total%20Return%20Bond%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18265,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PBD/pfic/en/Purpose%20Total%20Return%20Bond%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18977,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PBD/quarterly_portfolio_disclosure/en/Purpose%20Total%20Return%20Bond%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-16":{"nav":16.42,"adj_nav":16.3,"price":16.44,"vol":0},"2026-04-17":{"nav":16.46,"adj_nav":16.34,"price":16.44,"vol":0},"2026-04-20":{"nav":16.45,"adj_nav":16.33,"price":16.44,"vol":0},"2026-04-21":{"nav":16.42,"adj_nav":16.3,"price":16.45,"vol":0},"2026-04-22":{"nav":16.44,"adj_nav":16.32,"price":16.4,"vol":0},"2026-04-23":{"nav":16.42,"adj_nav":16.3,"price":16.41,"vol":0},"2026-04-24":{"nav":16.43,"adj_nav":16.32,"price":16.46,"vol":0},"2026-04-27":{"nav":16.43,"adj_nav":16.31,"price":16.46,"vol":0},"2026-04-28":{"nav":16.35,"adj_nav":16.3,"price":16.38,"vol":0},"2026-04-29":{"nav":16.31,"adj_nav":16.26,"price":16.32,"vol":0},"2026-04-30":{"nav":16.34,"adj_nav":16.29,"price":16.31,"vol":0},"2026-05-01":{"nav":16.35,"adj_nav":16.29,"price":16.37,"vol":0},"2026-05-04":{"nav":16.31,"adj_nav":16.25,"price":16.36,"vol":0},"2026-05-05":{"nav":16.33,"adj_nav":16.27,"price":16.38,"vol":0},"2026-05-06":{"nav":16.37,"adj_nav":16.31,"price":16.38,"vol":0},"2026-05-07":{"nav":16.34,"adj_nav":16.28,"price":16.37,"vol":0},"2026-05-08":{"nav":16.37,"adj_nav":16.32,"price":16.39,"vol":0},"2026-05-11":{"nav":16.35,"adj_nav":16.29,"price":16.37,"vol":0},"2026-05-12":{"nav":16.33,"adj_nav":16.27,"price":16.38,"vol":0},"2026-05-13":{"nav":16.34,"adj_nav":16.28,"price":16.31,"vol":0},"2026-05-14":{"nav":16.34,"adj_nav":16.28,"price":16.31,"vol":0},"2026-05-15":{"nav":16.28,"adj_nav":16.22,"price":16.31,"vol":0},"2026-05-19":{"nav":16.26,"adj_nav":16.2,"price":16.2775,"vol":0},"2026-05-20":{"nav":16.33,"adj_nav":16.27,"price":16.34,"vol":0},"2026-05-21":{"nav":16.35,"adj_nav":16.29,"price":16.38,"vol":0},"2026-05-22":{"nav":16.35,"adj_nav":16.29,"price":16.36,"vol":0},"2026-05-25":{"nav":16.37,"adj_nav":16.31,"price":16.36,"vol":0},"2026-05-26":{"nav":16.4,"adj_nav":16.34,"price":16.34,"vol":0},"2026-05-27":{"nav":16.34,"adj_nav":16.34,"price":16.37,"vol":0},"2026-05-28":{"nav":16.35,"adj_nav":16.35,"price":16.37,"vol":0}},"F":{"2026-04-16":{"nav":16.41,"adj_nav":16.3,"price":null,"vol":null},"2026-04-17":{"nav":16.45,"adj_nav":16.34,"price":null,"vol":null},"2026-04-20":{"nav":16.45,"adj_nav":16.33,"price":null,"vol":null},"2026-04-21":{"nav":16.41,"adj_nav":16.3,"price":null,"vol":null},"2026-04-22":{"nav":16.44,"adj_nav":16.32,"price":null,"vol":null},"2026-04-23":{"nav":16.41,"adj_nav":16.29,"price":null,"vol":null},"2026-04-24":{"nav":16.43,"adj_nav":16.31,"price":null,"vol":null},"2026-04-27":{"nav":16.42,"adj_nav":16.3,"price":null,"vol":null},"2026-04-28":{"nav":16.35,"adj_nav":16.29,"price":null,"vol":null},"2026-04-29":{"nav":16.31,"adj_nav":16.25,"price":null,"vol":null},"2026-04-30":{"nav":16.34,"adj_nav":16.28,"price":null,"vol":null},"2026-05-01":{"nav":16.34,"adj_nav":16.28,"price":null,"vol":null},"2026-05-04":{"nav":16.31,"adj_nav":16.25,"price":null,"vol":null},"2026-05-05":{"nav":16.32,"adj_nav":16.27,"price":null,"vol":null},"2026-05-06":{"nav":16.36,"adj_nav":16.31,"price":null,"vol":null},"2026-05-07":{"nav":16.33,"adj_nav":16.27,"price":null,"vol":null},"2026-05-08":{"nav":16.37,"adj_nav":16.31,"price":null,"vol":null},"2026-05-11":{"nav":16.34,"adj_nav":16.28,"price":null,"vol":null},"2026-05-12":{"nav":16.32,"adj_nav":16.27,"price":null,"vol":null},"2026-05-13":{"nav":16.33,"adj_nav":16.27,"price":null,"vol":null},"2026-05-14":{"nav":16.33,"adj_nav":16.27,"price":null,"vol":null},"2026-05-15":{"nav":16.27,"adj_nav":16.21,"price":null,"vol":null},"2026-05-19":{"nav":16.25,"adj_nav":16.2,"price":null,"vol":null},"2026-05-20":{"nav":16.33,"adj_nav":16.27,"price":null,"vol":null},"2026-05-21":{"nav":16.34,"adj_nav":16.28,"price":null,"vol":null},"2026-05-22":{"nav":16.35,"adj_nav":16.29,"price":null,"vol":null},"2026-05-25":{"nav":16.36,"adj_nav":16.3,"price":null,"vol":null},"2026-05-26":{"nav":16.4,"adj_nav":16.34,"price":null,"vol":null},"2026-05-27":{"nav":16.34,"adj_nav":16.34,"price":null,"vol":null},"2026-05-28":{"nav":16.34,"adj_nav":16.34,"price":null,"vol":null}},"A":{"2026-04-16":{"nav":15.37,"adj_nav":15.26,"price":null,"vol":null},"2026-04-17":{"nav":15.41,"adj_nav":15.3,"price":null,"vol":null},"2026-04-20":{"nav":15.4,"adj_nav":15.29,"price":null,"vol":null},"2026-04-21":{"nav":15.37,"adj_nav":15.26,"price":null,"vol":null},"2026-04-22":{"nav":15.39,"adj_nav":15.28,"price":null,"vol":null},"2026-04-23":{"nav":15.37,"adj_nav":15.26,"price":null,"vol":null},"2026-04-24":{"nav":15.38,"adj_nav":15.27,"price":null,"vol":null},"2026-04-27":{"nav":15.38,"adj_nav":15.26,"price":null,"vol":null},"2026-04-28":{"nav":15.31,"adj_nav":15.25,"price":null,"vol":null},"2026-04-29":{"nav":15.27,"adj_nav":15.21,"price":null,"vol":null},"2026-04-30":{"nav":15.3,"adj_nav":15.24,"price":null,"vol":null},"2026-05-01":{"nav":15.3,"adj_nav":15.24,"price":null,"vol":null},"2026-05-04":{"nav":15.27,"adj_nav":15.21,"price":null,"vol":null},"2026-05-05":{"nav":15.28,"adj_nav":15.23,"price":null,"vol":null},"2026-05-06":{"nav":15.32,"adj_nav":15.26,"price":null,"vol":null},"2026-05-07":{"nav":15.29,"adj_nav":15.23,"price":null,"vol":null},"2026-05-08":{"nav":15.32,"adj_nav":15.27,"price":null,"vol":null},"2026-05-11":{"nav":15.3,"adj_nav":15.24,"price":null,"vol":null},"2026-05-12":{"nav":15.28,"adj_nav":15.22,"price":null,"vol":null},"2026-05-13":{"nav":15.29,"adj_nav":15.23,"price":null,"vol":null},"2026-05-14":{"nav":15.29,"adj_nav":15.23,"price":null,"vol":null},"2026-05-15":{"nav":15.23,"adj_nav":15.18,"price":null,"vol":null},"2026-05-19":{"nav":15.21,"adj_nav":15.16,"price":null,"vol":null},"2026-05-20":{"nav":15.28,"adj_nav":15.23,"price":null,"vol":null},"2026-05-21":{"nav":15.29,"adj_nav":15.24,"price":null,"vol":null},"2026-05-22":{"nav":15.3,"adj_nav":15.24,"price":null,"vol":null},"2026-05-25":{"nav":15.31,"adj_nav":15.26,"price":null,"vol":null},"2026-05-26":{"nav":15.34,"adj_nav":15.29,"price":null,"vol":null},"2026-05-27":{"nav":15.29,"adj_nav":15.29,"price":null,"vol":null},"2026-05-28":{"nav":15.29,"adj_nav":15.29,"price":null,"vol":null}},"XA":{"2026-04-16":{"nav":13.9,"adj_nav":13.79,"price":null,"vol":null},"2026-04-17":{"nav":13.93,"adj_nav":13.83,"price":null,"vol":null},"2026-04-20":{"nav":13.92,"adj_nav":13.82,"price":null,"vol":null},"2026-04-21":{"nav":13.89,"adj_nav":13.79,"price":null,"vol":null},"2026-04-22":{"nav":13.91,"adj_nav":13.81,"price":null,"vol":null},"2026-04-23":{"nav":13.89,"adj_nav":13.79,"price":null,"vol":null},"2026-04-24":{"nav":13.91,"adj_nav":13.8,"price":null,"vol":null},"2026-04-27":{"nav":13.9,"adj_nav":13.79,"price":null,"vol":null},"2026-04-28":{"nav":13.83,"adj_nav":13.78,"price":null,"vol":null},"2026-04-29":{"nav":13.8,"adj_nav":13.75,"price":null,"vol":null},"2026-04-30":{"nav":13.83,"adj_nav":13.77,"price":null,"vol":null},"2026-05-01":{"nav":13.83,"adj_nav":13.77,"price":null,"vol":null},"2026-05-04":{"nav":13.8,"adj_nav":13.74,"price":null,"vol":null},"2026-05-05":{"nav":13.81,"adj_nav":13.76,"price":null,"vol":null},"2026-05-06":{"nav":13.84,"adj_nav":13.79,"price":null,"vol":null},"2026-05-07":{"nav":13.81,"adj_nav":13.76,"price":null,"vol":null},"2026-05-08":{"nav":13.85,"adj_nav":13.79,"price":null,"vol":null},"2026-05-11":{"nav":13.82,"adj_nav":13.77,"price":null,"vol":null},"2026-05-12":{"nav":13.81,"adj_nav":13.76,"price":null,"vol":null},"2026-05-13":{"nav":13.81,"adj_nav":13.76,"price":null,"vol":null},"2026-05-14":{"nav":13.81,"adj_nav":13.76,"price":null,"vol":null},"2026-05-15":{"nav":13.76,"adj_nav":13.71,"price":null,"vol":null},"2026-05-19":{"nav":13.74,"adj_nav":13.69,"price":null,"vol":null},"2026-05-20":{"nav":13.81,"adj_nav":13.75,"price":null,"vol":null},"2026-05-21":{"nav":13.82,"adj_nav":13.77,"price":null,"vol":null},"2026-05-22":{"nav":13.82,"adj_nav":13.77,"price":null,"vol":null},"2026-05-25":{"nav":13.83,"adj_nav":13.78,"price":null,"vol":null},"2026-05-26":{"nav":13.86,"adj_nav":13.81,"price":null,"vol":null},"2026-05-27":{"nav":13.81,"adj_nav":13.81,"price":null,"vol":null},"2026-05-28":{"nav":13.81,"adj_nav":13.81,"price":null,"vol":null}},"XF":{"2026-04-16":{"nav":14.78,"adj_nav":14.67,"price":null,"vol":null},"2026-04-17":{"nav":14.81,"adj_nav":14.71,"price":null,"vol":null},"2026-04-20":{"nav":14.81,"adj_nav":14.7,"price":null,"vol":null},"2026-04-21":{"nav":14.78,"adj_nav":14.67,"price":null,"vol":null},"2026-04-22":{"nav":14.8,"adj_nav":14.69,"price":null,"vol":null},"2026-04-23":{"nav":14.77,"adj_nav":14.67,"price":null,"vol":null},"2026-04-24":{"nav":14.79,"adj_nav":14.68,"price":null,"vol":null},"2026-04-27":{"nav":14.78,"adj_nav":14.67,"price":null,"vol":null},"2026-04-28":{"nav":14.72,"adj_nav":14.66,"price":null,"vol":null},"2026-04-29":{"nav":14.68,"adj_nav":14.63,"price":null,"vol":null},"2026-04-30":{"nav":14.71,"adj_nav":14.65,"price":null,"vol":null},"2026-05-01":{"nav":14.71,"adj_nav":14.65,"price":null,"vol":null},"2026-05-04":{"nav":14.68,"adj_nav":14.62,"price":null,"vol":null},"2026-05-05":{"nav":14.69,"adj_nav":14.64,"price":null,"vol":null},"2026-05-06":{"nav":14.73,"adj_nav":14.67,"price":null,"vol":null},"2026-05-07":{"nav":14.7,"adj_nav":14.64,"price":null,"vol":null},"2026-05-08":{"nav":14.73,"adj_nav":14.68,"price":null,"vol":null},"2026-05-11":{"nav":14.7,"adj_nav":14.65,"price":null,"vol":null},"2026-05-12":{"nav":14.69,"adj_nav":14.64,"price":null,"vol":null},"2026-05-13":{"nav":14.7,"adj_nav":14.64,"price":null,"vol":null},"2026-05-14":{"nav":14.7,"adj_nav":14.64,"price":null,"vol":null},"2026-05-15":{"nav":14.64,"adj_nav":14.59,"price":null,"vol":null},"2026-05-19":{"nav":14.62,"adj_nav":14.57,"price":null,"vol":null},"2026-05-20":{"nav":14.69,"adj_nav":14.64,"price":null,"vol":null},"2026-05-21":{"nav":14.7,"adj_nav":14.65,"price":null,"vol":null},"2026-05-22":{"nav":14.71,"adj_nav":14.65,"price":null,"vol":null},"2026-05-25":{"nav":14.72,"adj_nav":14.67,"price":null,"vol":null},"2026-05-26":{"nav":14.75,"adj_nav":14.7,"price":null,"vol":null},"2026-05-27":{"nav":14.7,"adj_nav":14.7,"price":null,"vol":null},"2026-05-28":{"nav":14.7,"adj_nav":14.7,"price":null,"vol":null}},"XUF":{"2026-04-16":{"nav":19.51,"adj_nav":19.31,"price":null,"vol":null},"2026-04-17":{"nav":19.55,"adj_nav":19.36,"price":null,"vol":null},"2026-04-20":{"nav":19.54,"adj_nav":19.35,"price":null,"vol":null},"2026-04-21":{"nav":19.5,"adj_nav":19.31,"price":null,"vol":null},"2026-04-22":{"nav":19.53,"adj_nav":19.34,"price":null,"vol":null},"2026-04-23":{"nav":19.5,"adj_nav":19.31,"price":null,"vol":null},"2026-04-24":{"nav":19.52,"adj_nav":19.33,"price":null,"vol":null},"2026-04-27":{"nav":19.51,"adj_nav":19.32,"price":null,"vol":null},"2026-04-28":{"nav":19.4,"adj_nav":19.3,"price":null,"vol":null},"2026-04-29":{"nav":19.35,"adj_nav":19.25,"price":null,"vol":null},"2026-04-30":{"nav":19.39,"adj_nav":19.29,"price":null,"vol":null},"2026-05-01":{"nav":19.39,"adj_nav":19.29,"price":null,"vol":null},"2026-05-04":{"nav":19.35,"adj_nav":19.25,"price":null,"vol":null},"2026-05-05":{"nav":19.37,"adj_nav":19.27,"price":null,"vol":null},"2026-05-06":{"nav":19.41,"adj_nav":19.32,"price":null,"vol":null},"2026-05-07":{"nav":19.37,"adj_nav":19.28,"price":null,"vol":null},"2026-05-08":{"nav":19.42,"adj_nav":19.32,"price":null,"vol":null},"2026-05-11":{"nav":19.38,"adj_nav":19.29,"price":null,"vol":null},"2026-05-12":{"nav":19.36,"adj_nav":19.27,"price":null,"vol":null},"2026-05-13":{"nav":19.37,"adj_nav":19.28,"price":null,"vol":null},"2026-05-14":{"nav":19.37,"adj_nav":19.28,"price":null,"vol":null},"2026-05-15":{"nav":19.3,"adj_nav":19.2,"price":null,"vol":null},"2026-05-19":{"nav":19.28,"adj_nav":19.18,"price":null,"vol":null},"2026-05-20":{"nav":19.36,"adj_nav":19.27,"price":null,"vol":null},"2026-05-21":{"nav":19.38,"adj_nav":19.28,"price":null,"vol":null},"2026-05-22":{"nav":19.39,"adj_nav":19.29,"price":null,"vol":null},"2026-05-25":{"nav":19.4,"adj_nav":19.31,"price":null,"vol":null},"2026-05-26":{"nav":19.44,"adj_nav":19.35,"price":null,"vol":null},"2026-05-27":{"nav":19.35,"adj_nav":19.35,"price":null,"vol":null},"2026-05-28":{"nav":19.35,"adj_nav":19.35,"price":null,"vol":null}}},"updated":"2026-05-28","is_corporate_class":true,"tax_factors":{"2013":{"ETF":{"Total Distributions":"0.1288","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1286","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0002","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.2028","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2028","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.1661","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1661","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0}},"2014":{"ETF":{"Total Distributions":"0.8880","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8880","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.8880","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8880","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.7760","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7760","Total Cash Distributions":0,"Notional Capital Gains":0},"XF":{"Total Distributions":"0.3551","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3551","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF":{"Total Distributions":"0.7480","CDN Dividends":"0.4837","Other Income":0,"Capital Gains":"0.1272","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1371","Total Cash Distributions":"0.7480","Notional Capital Gains":0},"F":{"Total Distributions":"0.7200","CDN Dividends":"0.4890","Other Income":0,"Capital Gains":"0.1285","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1025","Total Cash Distributions":"0.7200","Notional Capital Gains":0},"A":{"Total Distributions":"0.7200","CDN Dividends":"0.4810","Other Income":0,"Capital Gains":"0.1265","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1125","Total Cash Distributions":"0.7200","Notional Capital Gains":0},"XA":{"Total Distributions":"0.5800","CDN Dividends":"0.4473","Other Income":0,"Capital Gains":"0.1176","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0151","Total Cash Distributions":"0.5800","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6985","CDN Dividends":"0.4942","Other Income":0,"Capital Gains":"0.1299","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0744","Total Cash Distributions":"0.6985","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.6950","CDN Dividends":"0.2034","Other Income":0,"Capital Gains":"0.3320","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1597","Total Cash Distributions":"0.6950","Notional Capital Gains":0},"F":{"Total Distributions":"0.7200","CDN Dividends":"0.2107","Other Income":0,"Capital Gains":"0.3320","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1772","Total Cash Distributions":"0.7200","Notional Capital Gains":0},"A":{"Total Distributions":"0.7200","CDN Dividends":"0.2107","Other Income":0,"Capital Gains":"0.3273","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1820","Total Cash Distributions":"0.7200","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7080","CDN Dividends":"0.2072","Other Income":0,"Capital Gains":"0.3200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1808","Total Cash Distributions":"0.7080","Notional Capital Gains":0},"XF":{"Total Distributions":"0.7044","CDN Dividends":"0.2062","Other Income":0,"Capital Gains":"0.3161","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1822","Total Cash Distributions":"0.7044","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.8540","CDN Dividends":"0.0451","Other Income":0,"Capital Gains":"0.0731","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7358","Total Cash Distributions":"0.8540","Notional Capital Gains":0},"F":{"Total Distributions":"0.8540","CDN Dividends":"0.0450","Other Income":0,"Capital Gains":"0.0731","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7359","Total Cash Distributions":"0.8540","Notional Capital Gains":0},"A":{"Total Distributions":"0.8540","CDN Dividends":"0.0451","Other Income":0,"Capital Gains":"0.0731","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7358","Total Cash Distributions":"0.8540","Notional Capital Gains":0},"XA":{"Total Distributions":"0.8420","CDN Dividends":"0.0445","Other Income":0,"Capital Gains":"0.0721","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7255","Total Cash Distributions":"0.8420","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8384","CDN Dividends":"0.0443","Other Income":0,"Capital Gains":"0.0718","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7224","Total Cash Distributions":"0.8384","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.7031","CDN Dividends":"0.0543","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6488","Total Cash Distributions":"0.7031","Notional Capital Gains":0},"F":{"Total Distributions":"0.6847","CDN Dividends":"0.0529","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6318","Total Cash Distributions":"0.6847","Notional Capital Gains":0},"A":{"Total Distributions":"0.6718","CDN Dividends":"0.0519","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6199","Total Cash Distributions":"0.6718","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6533","CDN Dividends":"0.0505","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6028","Total Cash Distributions":"0.6533","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6566","CDN Dividends":"0.0507","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6059","Total Cash Distributions":"0.6566","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.6702","CDN Dividends":"0.1617","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5085","Total Cash Distributions":"0.6702","Notional Capital Gains":0},"F":{"Total Distributions":"0.6702","CDN Dividends":"0.1623","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5079","Total Cash Distributions":"0.6702","Notional Capital Gains":0},"A":{"Total Distributions":"0.6561","CDN Dividends":"0.1582","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4979","Total Cash Distributions":"0.6561","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6335","CDN Dividends":"0.1577","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4758","Total Cash Distributions":"0.6335","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6420","CDN Dividends":"0.1526","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4894","Total Cash Distributions":"0.6420","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.6240","CDN Dividends":"0.2225","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4015","Total Cash Distributions":"0.6240","Notional Capital Gains":0},"F":{"Total Distributions":"0.6240","CDN Dividends":"0.2225","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4015","Total Cash Distributions":"0.6240","Notional Capital Gains":0},"A":{"Total Distributions":"0.6120","CDN Dividends":"0.2174","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3946","Total Cash Distributions":"0.6120","Notional Capital Gains":0},"XA":{"Total Distributions":"0.5880","CDN Dividends":"0.2068","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3812","Total Cash Distributions":"0.5880","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6000","CDN Dividends":"0.2111","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3889","Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.6240","CDN Dividends":"0.2623","Other Income":0,"Capital Gains":"0.3617","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6240","Notional Capital Gains":0},"F":{"Total Distributions":"0.6240","CDN Dividends":"0.2664","Other Income":0,"Capital Gains":"0.3576","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6240","Notional Capital Gains":0},"A":{"Total Distributions":"0.6024","CDN Dividends":"0.2570","Other Income":0,"Capital Gains":"0.3454","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6024","Notional Capital Gains":0},"XA":{"Total Distributions":"0.5880","CDN Dividends":"0.2419","Other Income":0,"Capital Gains":"0.3461","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5880","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6000","CDN Dividends":"0.2472","Other Income":0,"Capital Gains":"0.3528","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.6240","CDN Dividends":"0.2352","Other Income":0,"Capital Gains":"0.0089","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3800","Total Cash Distributions":"0.6240","Notional Capital Gains":0},"F":{"Total Distributions":"0.6240","CDN Dividends":"0.1861","Other Income":0,"Capital Gains":"0.0070","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4309","Total Cash Distributions":"0.6240","Notional Capital Gains":0},"A":{"Total Distributions":"0.6024","CDN Dividends":"0.2188","Other Income":0,"Capital Gains":"0.0082","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3753","Total Cash Distributions":"0.6024","Notional Capital Gains":0},"XA":{"Total Distributions":"0.5880","CDN Dividends":"0.2083","Other Income":0,"Capital Gains":"0.0078","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3719","Total Cash Distributions":"0.5880","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6000","CDN Dividends":"0.2171","Other Income":0,"Capital Gains":"0.0082","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3748","Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.7010","CDN Dividends":"0.1647","Other Income":0,"Capital Gains":"0.2485","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2878","Total Cash Distributions":"0.7010","Notional Capital Gains":0},"F":{"Total Distributions":"0.7010","CDN Dividends":"0.1647","Other Income":0,"Capital Gains":"0.2485","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2878","Total Cash Distributions":"0.7010","Notional Capital Gains":0},"A":{"Total Distributions":"0.6662","CDN Dividends":"0.1565","Other Income":0,"Capital Gains":"0.2362","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2735","Total Cash Distributions":"0.6662","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6210","CDN Dividends":"0.1459","Other Income":0,"Capital Gains":"0.2201","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2550","Total Cash Distributions":"0.6210","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6440","CDN Dividends":"0.1513","Other Income":0,"Capital Gains":"0.2283","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2644","Total Cash Distributions":"0.6440","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.7080","CDN Dividends":"0.3667","Other Income":0,"Capital Gains":"0.3413","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7080","Notional Capital Gains":0},"F":{"Total Distributions":"0.7080","CDN Dividends":"0.3667","Other Income":0,"Capital Gains":"0.3413","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7080","Notional Capital Gains":0},"A":{"Total Distributions":"0.6720","CDN Dividends":"0.3481","Other Income":0,"Capital Gains":"0.3239","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6720","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6240","CDN Dividends":"0.3232","Other Income":0,"Capital Gains":"0.3008","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6240","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6480","CDN Dividends":"0.3357","Other Income":0,"Capital Gains":"0.3123","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6480","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.7080","CDN Dividends":"0.3290","Other Income":0,"Capital Gains":"0.3790","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7080","Notional Capital Gains":0},"F":{"Total Distributions":"0.7080","CDN Dividends":"0.3290","Other Income":0,"Capital Gains":"0.3790","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7080","Notional Capital Gains":0},"A":{"Total Distributions":"0.6720","CDN Dividends":"0.3123","Other Income":0,"Capital Gains":"0.3597","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6720","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6240","CDN Dividends":"0.2900","Other Income":0,"Capital Gains":"0.3340","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6240","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6480","CDN Dividends":"0.3012","Other Income":0,"Capital Gains":"0.3468","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6480","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.4800","CDN Dividends":"0.2231","Other Income":0,"Capital Gains":"0.2569","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4800","Notional Capital Gains":0}}},"tax_factors_v2":{"2013":{"ETF":{"total_dist":"0.1288","cnd_dividend":0,"other_income":0,"capital_gains":"0.1286","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0002","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2028","cnd_dividend":0,"other_income":0,"capital_gains":"0.2028","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1661","cnd_dividend":0,"other_income":0,"capital_gains":"0.1661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2014":{"ETF":{"total_dist":"0.8880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8880","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8880","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.7760","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7760","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.3551","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3551","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF":{"total_dist":"0.7480","cnd_dividend":"0.4837","other_income":0,"capital_gains":"0.1272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1371","total_cash_dist":"0.7480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7200","cnd_dividend":"0.4890","other_income":0,"capital_gains":"0.1285","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1025","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.7200","cnd_dividend":"0.4810","other_income":0,"capital_gains":"0.1265","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1125","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.5800","cnd_dividend":"0.4473","other_income":0,"capital_gains":"0.1176","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0151","total_cash_dist":"0.5800","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6985","cnd_dividend":"0.4942","other_income":0,"capital_gains":"0.1299","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0744","total_cash_dist":"0.6985","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.6950","cnd_dividend":"0.2034","other_income":0,"capital_gains":"0.3320","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1597","total_cash_dist":"0.6950","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7200","cnd_dividend":"0.2107","other_income":0,"capital_gains":"0.3320","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1772","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.7200","cnd_dividend":"0.2107","other_income":0,"capital_gains":"0.3273","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1820","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7080","cnd_dividend":"0.2072","other_income":0,"capital_gains":"0.3200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1808","total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.7044","cnd_dividend":"0.2062","other_income":0,"capital_gains":"0.3161","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1822","total_cash_dist":"0.7044","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.8540","cnd_dividend":"0.0451","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7358","total_cash_dist":"0.8540","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8540","cnd_dividend":"0.0450","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7359","total_cash_dist":"0.8540","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8540","cnd_dividend":"0.0451","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7358","total_cash_dist":"0.8540","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.8420","cnd_dividend":"0.0445","other_income":0,"capital_gains":"0.0721","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7255","total_cash_dist":"0.8420","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8384","cnd_dividend":"0.0443","other_income":0,"capital_gains":"0.0718","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7224","total_cash_dist":"0.8384","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.7031","cnd_dividend":"0.0543","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6488","total_cash_dist":"0.7031","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6847","cnd_dividend":"0.0529","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6318","total_cash_dist":"0.6847","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6718","cnd_dividend":"0.0519","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6199","total_cash_dist":"0.6718","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6533","cnd_dividend":"0.0505","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6028","total_cash_dist":"0.6533","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6566","cnd_dividend":"0.0507","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6059","total_cash_dist":"0.6566","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.6702","cnd_dividend":"0.1617","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5085","total_cash_dist":"0.6702","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6702","cnd_dividend":"0.1623","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5079","total_cash_dist":"0.6702","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6561","cnd_dividend":"0.1582","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4979","total_cash_dist":"0.6561","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6335","cnd_dividend":"0.1577","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4758","total_cash_dist":"0.6335","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6420","cnd_dividend":"0.1526","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4894","total_cash_dist":"0.6420","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.6240","cnd_dividend":"0.2225","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4015","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6240","cnd_dividend":"0.2225","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4015","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6120","cnd_dividend":"0.2174","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3946","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.5880","cnd_dividend":"0.2068","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3812","total_cash_dist":"0.5880","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6000","cnd_dividend":"0.2111","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3889","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.6240","cnd_dividend":"0.2623","other_income":0,"capital_gains":"0.3617","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6240","cnd_dividend":"0.2664","other_income":0,"capital_gains":"0.3576","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6024","cnd_dividend":"0.2570","other_income":0,"capital_gains":"0.3454","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6024","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.5880","cnd_dividend":"0.2419","other_income":0,"capital_gains":"0.3461","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5880","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6000","cnd_dividend":"0.2472","other_income":0,"capital_gains":"0.3528","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.6240","cnd_dividend":"0.2352","other_income":0,"capital_gains":"0.0089","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3800","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6240","cnd_dividend":"0.1861","other_income":0,"capital_gains":"0.0070","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4309","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6024","cnd_dividend":"0.2188","other_income":0,"capital_gains":"0.0082","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3753","total_cash_dist":"0.6024","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.5880","cnd_dividend":"0.2083","other_income":0,"capital_gains":"0.0078","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3719","total_cash_dist":"0.5880","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6000","cnd_dividend":"0.2171","other_income":0,"capital_gains":"0.0082","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3748","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.7010","cnd_dividend":"0.1647","other_income":0,"capital_gains":"0.2485","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2878","total_cash_dist":"0.7010","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7010","cnd_dividend":"0.1647","other_income":0,"capital_gains":"0.2485","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2878","total_cash_dist":"0.7010","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6662","cnd_dividend":"0.1565","other_income":0,"capital_gains":"0.2362","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2735","total_cash_dist":"0.6662","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6210","cnd_dividend":"0.1459","other_income":0,"capital_gains":"0.2201","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2550","total_cash_dist":"0.6210","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6440","cnd_dividend":"0.1513","other_income":0,"capital_gains":"0.2283","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2644","total_cash_dist":"0.6440","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.7080","cnd_dividend":"0.3667","other_income":0,"capital_gains":"0.3413","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7080","cnd_dividend":"0.3667","other_income":0,"capital_gains":"0.3413","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6720","cnd_dividend":"0.3481","other_income":0,"capital_gains":"0.3239","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6240","cnd_dividend":"0.3232","other_income":0,"capital_gains":"0.3008","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6480","cnd_dividend":"0.3357","other_income":0,"capital_gains":"0.3123","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.7080","cnd_dividend":"0.3290","other_income":0,"capital_gains":"0.3790","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7080","cnd_dividend":"0.3290","other_income":0,"capital_gains":"0.3790","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6720","cnd_dividend":"0.3123","other_income":0,"capital_gains":"0.3597","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6240","cnd_dividend":"0.2900","other_income":0,"capital_gains":"0.3340","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6480","cnd_dividend":"0.3012","other_income":0,"capital_gains":"0.3468","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.4800","cnd_dividend":"0.2231","other_income":0,"capital_gains":"0.2569","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4800","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PBD","urlName":"purpose-total-return-bond-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"29zKyIVxyVtedxRHg9RqLW","type":"Asset","createdAt":"2020-04-15T20:44:12.159Z","updatedAt":"2020-09-01T15:02:55.169Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PBD Banner","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/29zKyIVxyVtedxRHg9RqLW/02153c777551d1eb73c7ea31a5b566f0/PBD.jpg","details":{"size":2726670,"image":{"width":3000,"height":2000}},"fileName":"PBD.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","fundSubheader":"Tactically manage your fixed-income allocations while earning tax-efficient income.","fundFeatures":["Tactical allocation of investment-grade corporate bonds, government bonds, high-yield bonds and cash based on expected returns","Risk managed duration and credit exposure","Tax-efficient corporate class structure"],"outcome":["Income","Tax Efficiency"],"region":["Canada","US"],"metaTitle":"Total Return Bond Fund | Fixed Income | PBD | Purpose Investments","metaDescription":"Generate positive total returns in fixed income through different interest-rate environments with a tactical asset allocation strategy — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2j67ZU87REafsJHMmVampF","type":"Entry","createdAt":"2020-08-11T19:23:12.276Z","updatedAt":"2026-05-28T09:05:30.960Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1800,"revision":897,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PBD","yield":"4.33","fee":"0.45%","tickers":["PFC100","PFC101","PFC110","PFC111","PBD","PFC121"],"etfCode":"PBD","mfCode":"PFC101","brochure":"https://documents.purposeinvest.com/Docs/PBD/brochure/en/Purpose%20Total%20Return%20Bond%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PBD"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5ZXaHlKHKxyhv7OSoMPZ5h","type":"Entry","createdAt":"2020-09-30T21:45:18.501Z","updatedAt":"2020-09-30T21:45:18.501Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PBD","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"portfolio_stats","Level3":"geo","Level3_2":"sector","Level4":"holdings","Holdings":"10","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2013","total_dist":"0.1288","cnd_dividend":0,"other_income":0,"capital_gains":"0.1286","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0002","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2014","total_dist":"0.8880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8880","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2015","total_dist":"0.7480","cnd_dividend":"0.4837","other_income":0,"capital_gains":"0.1272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1371","total_cash_dist":"0.7480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.6950","cnd_dividend":"0.2034","other_income":0,"capital_gains":"0.3320","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1597","total_cash_dist":"0.6950","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.8540","cnd_dividend":"0.0451","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7358","total_cash_dist":"0.8540","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.7031","cnd_dividend":"0.0543","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6488","total_cash_dist":"0.7031","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.6702","cnd_dividend":"0.1617","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5085","total_cash_dist":"0.6702","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.6240","cnd_dividend":"0.2225","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4015","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.6240","cnd_dividend":"0.2623","other_income":0,"capital_gains":"0.3617","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.6240","cnd_dividend":"0.2352","other_income":0,"capital_gains":"0.0089","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3800","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.7010","cnd_dividend":"0.1647","other_income":0,"capital_gains":"0.2485","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2878","total_cash_dist":"0.7010","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.7080","cnd_dividend":"0.3667","other_income":0,"capital_gains":"0.3413","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.7080","cnd_dividend":"0.3290","other_income":0,"capital_gains":"0.3790","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2013","total_dist":"0.2028","cnd_dividend":0,"other_income":0,"capital_gains":"0.2028","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2014","total_dist":"0.8880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8880","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2015","total_dist":"0.7200","cnd_dividend":"0.4890","other_income":0,"capital_gains":"0.1285","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1025","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.7200","cnd_dividend":"0.2107","other_income":0,"capital_gains":"0.3320","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1772","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.8540","cnd_dividend":"0.0450","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7359","total_cash_dist":"0.8540","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.6847","cnd_dividend":"0.0529","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6318","total_cash_dist":"0.6847","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.6702","cnd_dividend":"0.1623","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5079","total_cash_dist":"0.6702","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.6240","cnd_dividend":"0.2225","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4015","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.6240","cnd_dividend":"0.2664","other_income":0,"capital_gains":"0.3576","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.6240","cnd_dividend":"0.1861","other_income":0,"capital_gains":"0.0070","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4309","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.7010","cnd_dividend":"0.1647","other_income":0,"capital_gains":"0.2485","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2878","total_cash_dist":"0.7010","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.7080","cnd_dividend":"0.3667","other_income":0,"capital_gains":"0.3413","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.7080","cnd_dividend":"0.3290","other_income":0,"capital_gains":"0.3790","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7080","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2013","total_dist":"0.1661","cnd_dividend":0,"other_income":0,"capital_gains":"0.1661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2014","total_dist":"0.7760","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7760","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2015","total_dist":"0.7200","cnd_dividend":"0.4810","other_income":0,"capital_gains":"0.1265","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1125","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.7200","cnd_dividend":"0.2107","other_income":0,"capital_gains":"0.3273","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1820","total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.8540","cnd_dividend":"0.0451","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7358","total_cash_dist":"0.8540","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.6718","cnd_dividend":"0.0519","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6199","total_cash_dist":"0.6718","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.6561","cnd_dividend":"0.1582","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4979","total_cash_dist":"0.6561","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.6120","cnd_dividend":"0.2174","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3946","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.6024","cnd_dividend":"0.2570","other_income":0,"capital_gains":"0.3454","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6024","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.6024","cnd_dividend":"0.2188","other_income":0,"capital_gains":"0.0082","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3753","total_cash_dist":"0.6024","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.6662","cnd_dividend":"0.1565","other_income":0,"capital_gains":"0.2362","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2735","total_cash_dist":"0.6662","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.6720","cnd_dividend":"0.3481","other_income":0,"capital_gains":"0.3239","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.6720","cnd_dividend":"0.3123","other_income":0,"capital_gains":"0.3597","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2014","total_dist":"0.3551","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3551","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2015","total_dist":"0.6985","cnd_dividend":"0.4942","other_income":0,"capital_gains":"0.1299","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0744","total_cash_dist":"0.6985","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2016","total_dist":"0.7044","cnd_dividend":"0.2062","other_income":0,"capital_gains":"0.3161","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1822","total_cash_dist":"0.7044","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.8384","cnd_dividend":"0.0443","other_income":0,"capital_gains":"0.0718","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7224","total_cash_dist":"0.8384","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.6566","cnd_dividend":"0.0507","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6059","total_cash_dist":"0.6566","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.6420","cnd_dividend":"0.1526","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4894","total_cash_dist":"0.6420","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.6000","cnd_dividend":"0.2111","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3889","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.2472","other_income":0,"capital_gains":"0.3528","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.2171","other_income":0,"capital_gains":"0.0082","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3748","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.6440","cnd_dividend":"0.1513","other_income":0,"capital_gains":"0.2283","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2644","total_cash_dist":"0.6440","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.6480","cnd_dividend":"0.3357","other_income":0,"capital_gains":"0.3123","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.6480","cnd_dividend":"0.3012","other_income":0,"capital_gains":"0.3468","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2015","total_dist":"0.5800","cnd_dividend":"0.4473","other_income":0,"capital_gains":"0.1176","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0151","total_cash_dist":"0.5800","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2016","total_dist":"0.7080","cnd_dividend":"0.2072","other_income":0,"capital_gains":"0.3200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1808","total_cash_dist":"0.7080","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2017","total_dist":"0.8420","cnd_dividend":"0.0445","other_income":0,"capital_gains":"0.0721","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7255","total_cash_dist":"0.8420","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2018","total_dist":"0.6533","cnd_dividend":"0.0505","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6028","total_cash_dist":"0.6533","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2019","total_dist":"0.6335","cnd_dividend":"0.1577","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4758","total_cash_dist":"0.6335","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2020","total_dist":"0.5880","cnd_dividend":"0.2068","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3812","total_cash_dist":"0.5880","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"0.5880","cnd_dividend":"0.2419","other_income":0,"capital_gains":"0.3461","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5880","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"0.5880","cnd_dividend":"0.2083","other_income":0,"capital_gains":"0.0078","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3719","total_cash_dist":"0.5880","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"0.6210","cnd_dividend":"0.1459","other_income":0,"capital_gains":"0.2201","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2550","total_cash_dist":"0.6210","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"0.6240","cnd_dividend":"0.3232","other_income":0,"capital_gains":"0.3008","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"0.6240","cnd_dividend":"0.2900","other_income":0,"capital_gains":"0.3340","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6240","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2025","total_dist":"0.4800","cnd_dividend":"0.2231","other_income":0,"capital_gains":"0.2569","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4800","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.05%","Oct":"1.70%","Nov":"0.11%","Dec":"-0.09%","YTD":"1.67%"},{"year":"2014","Jan":"1.30%","Feb":"1.66%","Mar":"-0.04%","Apr":"0.47%","May":"0.94%","Jun":"0.47%","Jul":"-1.29%","Aug":"1.60%","Sep":"-1.84%","Oct":"0.51%","Nov":"0.66%","Dec":"-1.21%","YTD":"3.18%"},{"year":"2015","Jan":"3.26%","Feb":"0.85%","Mar":"-0.46%","Apr":"-0.26%","May":"-0.02%","Jun":"-1.25%","Jul":"-0.29%","Aug":"-1.40%","Sep":"-0.56%","Oct":"0.16%","Nov":"-1.02%","Dec":"-0.31%","YTD":"-1.38%"},{"year":"2016","Jan":"-0.24%","Feb":"0.15%","Mar":"1.16%","Apr":"1.46%","May":"0.63%","Jun":"1.07%","Jul":"1.46%","Aug":"1.10%","Sep":"0.43%","Oct":"-0.56%","Nov":"-0.24%","Dec":"0.99%","YTD":"7.63%"},{"year":"2017","Jan":"0.90%","Feb":"0.82%","Mar":"-0.22%","Apr":"0.93%","May":"0.71%","Jun":"-0.88%","Jul":"0.24%","Aug":"-0.03%","Sep":"0.26%","Oct":"0.00%","Nov":"-0.28%","Dec":"-0.21%","YTD":"2.25%"},{"year":"2018","Jan":"-0.24%","Feb":"-0.96%","Mar":"-0.24%","Apr":"-0.08%","May":"-0.01%","Jun":"0.09%","Jul":"0.22%","Aug":"0.53%","Sep":"0.10%","Oct":"-1.60%","Nov":"-0.55%","Dec":"-0.72%","YTD":"-3.43%"},{"year":"2019","Jan":"2.20%","Feb":"0.51%","Mar":"1.40%","Apr":"0.49%","May":"-0.23%","Jun":"1.45%","Jul":"0.02%","Aug":"1.00%","Sep":"-0.50%","Oct":"-0.07%","Nov":"-0.08%","Dec":"0.04%","YTD":"6.36%"},{"year":"2020","Jan":"1.13%","Feb":"-0.10%","Mar":"-7.15%","Apr":"4.55%","May":"2.68%","Jun":"0.45%","Jul":"1.81%","Aug":"0.53%","Sep":"0.14%","Oct":"-0.71%","Nov":"2.47%","Dec":"1.19%","YTD":"6.74%"},{"year":"2021","Jan":"-0.42%","Feb":"-1.51%","Mar":"-0.20%","Apr":"0.84%","May":"0.36%","Jun":"0.53%","Jul":"0.14%","Aug":"0.14%","Sep":"-0.37%","Oct":"-0.37%","Nov":"-0.69%","Dec":"1.51%","YTD":"-0.07%"},{"year":"2022","Jan":"-4.15%","Feb":"0.32%","Mar":"0.40%","Apr":"-1.12%","May":"0.18%","Jun":"-1.73%","Jul":"2.24%","Aug":"-2.14%","Sep":"-1.13%","Oct":"0.76%","Nov":"1.45%","Dec":"-1.29%","YTD":"-6.20%"},{"year":"2023","Jan":"2.50%","Feb":"-2.25%","Mar":"1.39%","Apr":"0.50%","May":"-1.69%","Jun":"-0.24%","Jul":"0.09%","Aug":"0.08%","Sep":"-1.08%","Oct":"-0.75%","Nov":"3.81%","Dec":"2.18%","YTD":"4.44%"},{"year":"2024","Jan":"0.04%","Feb":"0.04%","Mar":"1.01%","Apr":"-1.38%","May":"1.13%","Jun":"0.22%","Jul":"2.19%","Aug":"1.20%","Sep":"1.43%","Oct":"-1.50%","Nov":"1.26%","Dec":"-0.51%","YTD":"5.17%"},{"year":"2025","Jan":"1.16%","Feb":"0.84%","Mar":"-1.01%","Apr":"-0.26%","May":"0.75%","Jun":"1.09%","Jul":"0.09%","Aug":"0.76%","Sep":"0.76%","Oct":"-0.12%","Nov":"0.14%","Dec":"-0.20%","YTD":"4.06%"},{"year":"2026","Jan":"0.34%","Feb":"0.12%","Mar":"-1.14%","Apr":"0.96%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.26%"}],"F":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.02%","Oct":"1.70%","Nov":"0.11%","Dec":"-0.09%","YTD":"1.70%"},{"year":"2014","Jan":"1.30%","Feb":"1.66%","Mar":"-0.04%","Apr":"0.47%","May":"0.93%","Jun":"0.47%","Jul":"-1.29%","Aug":"1.59%","Sep":"-1.84%","Oct":"0.51%","Nov":"0.66%","Dec":"-1.21%","YTD":"3.18%"},{"year":"2015","Jan":"3.26%","Feb":"0.85%","Mar":"-0.46%","Apr":"-0.26%","May":"-0.02%","Jun":"-1.25%","Jul":"-0.29%","Aug":"-1.40%","Sep":"-0.56%","Oct":"0.16%","Nov":"-1.02%","Dec":"-0.31%","YTD":"-1.37%"},{"year":"2016","Jan":"-0.24%","Feb":"0.15%","Mar":"1.16%","Apr":"1.46%","May":"0.63%","Jun":"1.07%","Jul":"1.46%","Aug":"1.10%","Sep":"0.43%","Oct":"-0.56%","Nov":"-0.24%","Dec":"0.99%","YTD":"7.63%"},{"year":"2017","Jan":"0.90%","Feb":"0.82%","Mar":"-0.22%","Apr":"0.93%","May":"0.71%","Jun":"-0.88%","Jul":"0.24%","Aug":"-0.03%","Sep":"0.26%","Oct":"0.00%","Nov":"-0.28%","Dec":"-0.21%","YTD":"2.26%"},{"year":"2018","Jan":"-0.24%","Feb":"-0.96%","Mar":"-0.24%","Apr":"-0.08%","May":"-0.01%","Jun":"0.09%","Jul":"0.22%","Aug":"0.53%","Sep":"0.10%","Oct":"-1.60%","Nov":"-0.55%","Dec":"-0.72%","YTD":"-3.43%"},{"year":"2019","Jan":"2.20%","Feb":"0.51%","Mar":"1.40%","Apr":"0.49%","May":"-0.23%","Jun":"1.45%","Jul":"0.02%","Aug":"1.00%","Sep":"-0.50%","Oct":"-0.07%","Nov":"-0.08%","Dec":"0.04%","YTD":"6.36%"},{"year":"2020","Jan":"1.13%","Feb":"-0.10%","Mar":"-7.15%","Apr":"4.55%","May":"2.68%","Jun":"0.45%","Jul":"1.81%","Aug":"0.52%","Sep":"0.14%","Oct":"-0.71%","Nov":"2.47%","Dec":"1.19%","YTD":"6.74%"},{"year":"2021","Jan":"-0.42%","Feb":"-1.51%","Mar":"-0.20%","Apr":"0.84%","May":"0.36%","Jun":"0.53%","Jul":"0.14%","Aug":"0.14%","Sep":"-0.37%","Oct":"-0.37%","Nov":"-0.69%","Dec":"1.51%","YTD":"-0.07%"},{"year":"2022","Jan":"-4.15%","Feb":"0.31%","Mar":"0.40%","Apr":"-1.12%","May":"0.18%","Jun":"-1.73%","Jul":"2.24%","Aug":"-2.15%","Sep":"-1.13%","Oct":"0.76%","Nov":"1.45%","Dec":"-1.29%","YTD":"-6.22%"},{"year":"2023","Jan":"2.50%","Feb":"-2.26%","Mar":"1.39%","Apr":"0.49%","May":"-1.69%","Jun":"-0.25%","Jul":"0.09%","Aug":"0.08%","Sep":"-1.08%","Oct":"-0.75%","Nov":"3.80%","Dec":"2.18%","YTD":"4.42%"},{"year":"2024","Jan":"0.04%","Feb":"0.03%","Mar":"1.00%","Apr":"-1.38%","May":"1.13%","Jun":"0.22%","Jul":"2.19%","Aug":"1.20%","Sep":"1.43%","Oct":"-1.51%","Nov":"1.26%","Dec":"-0.51%","YTD":"5.14%"},{"year":"2025","Jan":"1.16%","Feb":"0.84%","Mar":"-1.01%","Apr":"-0.26%","May":"0.75%","Jun":"1.09%","Jul":"0.09%","Aug":"0.76%","Sep":"0.76%","Oct":"-0.12%","Nov":"0.14%","Dec":"-0.20%","YTD":"4.05%"},{"year":"2026","Jan":"0.34%","Feb":"0.12%","Mar":"-1.15%","Apr":"0.96%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.26%"}],"A":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.06%","Oct":"1.66%","Nov":"0.07%","Dec":"-0.13%","YTD":"1.54%"},{"year":"2014","Jan":"1.25%","Feb":"1.62%","Mar":"-0.09%","Apr":"0.42%","May":"0.89%","Jun":"0.42%","Jul":"-1.34%","Aug":"1.55%","Sep":"-1.89%","Oct":"0.46%","Nov":"0.62%","Dec":"-1.26%","YTD":"2.62%"},{"year":"2015","Jan":"3.21%","Feb":"0.80%","Mar":"-0.51%","Apr":"-0.31%","May":"-0.07%","Jun":"-1.29%","Jul":"-0.34%","Aug":"-1.45%","Sep":"-0.60%","Oct":"0.11%","Nov":"-1.06%","Dec":"-0.36%","YTD":"-1.93%"},{"year":"2016","Jan":"-0.28%","Feb":"0.10%","Mar":"1.11%","Apr":"1.41%","May":"0.58%","Jun":"1.03%","Jul":"1.41%","Aug":"1.05%","Sep":"0.38%","Oct":"-0.60%","Nov":"-0.29%","Dec":"0.94%","YTD":"7.03%"},{"year":"2017","Jan":"0.85%","Feb":"0.77%","Mar":"-0.27%","Apr":"0.89%","May":"0.66%","Jun":"-0.93%","Jul":"0.19%","Aug":"-0.07%","Sep":"0.22%","Oct":"-0.05%","Nov":"-0.32%","Dec":"-0.25%","YTD":"1.69%"},{"year":"2018","Jan":"-0.29%","Feb":"-1.00%","Mar":"-0.29%","Apr":"-0.13%","May":"-0.06%","Jun":"0.04%","Jul":"0.17%","Aug":"0.48%","Sep":"0.06%","Oct":"-1.65%","Nov":"-0.60%","Dec":"-0.76%","YTD":"-3.96%"},{"year":"2019","Jan":"2.15%","Feb":"0.46%","Mar":"1.35%","Apr":"0.44%","May":"-0.28%","Jun":"1.40%","Jul":"-0.03%","Aug":"0.95%","Sep":"-0.54%","Oct":"-0.12%","Nov":"-0.13%","Dec":"-0.01%","YTD":"5.76%"},{"year":"2020","Jan":"1.08%","Feb":"-0.14%","Mar":"-7.19%","Apr":"4.50%","May":"2.63%","Jun":"0.40%","Jul":"1.76%","Aug":"0.48%","Sep":"0.09%","Oct":"-0.76%","Nov":"2.42%","Dec":"1.14%","YTD":"6.14%"},{"year":"2021","Jan":"-0.46%","Feb":"-1.55%","Mar":"-0.25%","Apr":"0.79%","May":"0.31%","Jun":"0.48%","Jul":"0.09%","Aug":"0.09%","Sep":"-0.41%","Oct":"-0.42%","Nov":"-0.74%","Dec":"1.47%","YTD":"-0.63%"},{"year":"2022","Jan":"-4.20%","Feb":"0.27%","Mar":"0.35%","Apr":"-1.17%","May":"0.13%","Jun":"-1.78%","Jul":"2.19%","Aug":"-2.20%","Sep":"-1.18%","Oct":"0.71%","Nov":"1.40%","Dec":"-1.34%","YTD":"-6.74%"},{"year":"2023","Jan":"2.45%","Feb":"-2.30%","Mar":"1.34%","Apr":"0.45%","May":"-1.74%","Jun":"-0.30%","Jul":"0.04%","Aug":"0.03%","Sep":"-1.13%","Oct":"-0.80%","Nov":"3.75%","Dec":"2.13%","YTD":"3.83%"},{"year":"2024","Jan":"-0.02%","Feb":"-0.01%","Mar":"0.96%","Apr":"-1.44%","May":"1.08%","Jun":"0.17%","Jul":"2.14%","Aug":"1.15%","Sep":"1.38%","Oct":"-1.55%","Nov":"1.22%","Dec":"-0.56%","YTD":"4.55%"},{"year":"2025","Jan":"1.11%","Feb":"0.80%","Mar":"-1.06%","Apr":"-0.31%","May":"0.70%","Jun":"1.04%","Jul":"0.04%","Aug":"0.72%","Sep":"0.71%","Oct":"-0.17%","Nov":"0.10%","Dec":"-0.25%","YTD":"3.47%"},{"year":"2026","Jan":"0.29%","Feb":"0.07%","Mar":"-1.19%","Apr":"0.92%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.08%"}],"XA":[{"year":"2015","Jan":"-","Feb":"0.55%","Mar":"-0.56%","Apr":"-0.35%","May":"-0.10%","Jun":"-1.31%","Jul":"-0.37%","Aug":"-1.48%","Sep":"-0.63%","Oct":"0.08%","Nov":"-1.10%","Dec":"-0.39%","YTD":"-5.53%"},{"year":"2016","Jan":"-0.32%","Feb":"0.07%","Mar":"1.07%","Apr":"1.38%","May":"0.54%","Jun":"0.97%","Jul":"1.38%","Aug":"1.01%","Sep":"0.34%","Oct":"-0.64%","Nov":"-0.32%","Dec":"0.91%","YTD":"6.56%"},{"year":"2017","Jan":"0.81%","Feb":"0.74%","Mar":"-0.31%","Apr":"0.85%","May":"0.62%","Jun":"-0.97%","Jul":"0.15%","Aug":"-0.13%","Sep":"0.17%","Oct":"-0.10%","Nov":"-0.37%","Dec":"-0.30%","YTD":"1.16%"},{"year":"2018","Jan":"-0.34%","Feb":"-1.04%","Mar":"-0.33%","Apr":"-0.18%","May":"-0.10%","Jun":"0.00%","Jul":"0.13%","Aug":"0.44%","Sep":"0.01%","Oct":"-1.71%","Nov":"-0.65%","Dec":"-0.99%","YTD":"-4.69%"},{"year":"2019","Jan":"2.05%","Feb":"0.37%","Mar":"1.26%","Apr":"0.14%","May":"-0.60%","Jun":"1.23%","Jul":"-0.34%","Aug":"0.82%","Sep":"-0.68%","Oct":"-0.53%","Nov":"-0.46%","Dec":"0.80%","YTD":"4.08%"},{"year":"2020","Jan":"1.03%","Feb":"-0.19%","Mar":"-7.24%","Apr":"4.44%","May":"2.58%","Jun":"0.34%","Jul":"1.70%","Aug":"0.42%","Sep":"0.04%","Oct":"-0.81%","Nov":"2.40%","Dec":"1.09%","YTD":"5.49%"},{"year":"2021","Jan":"-0.52%","Feb":"-1.60%","Mar":"-0.31%","Apr":"0.74%","May":"0.26%","Jun":"0.27%","Jul":"-0.01%","Aug":"0.03%","Sep":"-0.47%","Oct":"-0.48%","Nov":"-0.88%","Dec":"1.35%","YTD":"-1.65%"},{"year":"2022","Jan":"-4.25%","Feb":"0.22%","Mar":"0.26%","Apr":"-1.23%","May":"0.08%","Jun":"-1.77%","Jul":"2.10%","Aug":"-2.29%","Sep":"-1.23%","Oct":"0.66%","Nov":"1.35%","Dec":"-1.27%","YTD":"-7.29%"},{"year":"2023","Jan":"2.41%","Feb":"-2.35%","Mar":"1.29%","Apr":"0.40%","May":"-1.80%","Jun":"-0.35%","Jul":"0.21%","Aug":"-0.03%","Sep":"-1.18%","Oct":"-0.86%","Nov":"3.70%","Dec":"2.08%","YTD":"3.40%"},{"year":"2024","Jan":"-0.07%","Feb":"-0.06%","Mar":"0.91%","Apr":"-1.49%","May":"1.02%","Jun":"0.12%","Jul":"2.08%","Aug":"1.09%","Sep":"1.32%","Oct":"-1.61%","Nov":"1.16%","Dec":"-0.61%","YTD":"3.87%"},{"year":"2025","Jan":"1.06%","Feb":"0.75%","Mar":"-1.11%","Apr":"-0.36%","May":"0.64%","Jun":"0.99%","Jul":"-0.02%","Aug":"0.66%","Sep":"0.65%","Oct":"-0.22%","Nov":"0.04%","Dec":"-0.31%","YTD":"2.78%"},{"year":"2026","Jan":"0.24%","Feb":"0.02%","Mar":"-1.25%","Apr":"0.86%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.14%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.85%","Aug":"1.55%","Sep":"-1.90%","Oct":"0.46%","Nov":"0.63%","Dec":"-1.26%","YTD":"-1.40%"},{"year":"2015","Jan":"3.21%","Feb":"0.80%","Mar":"-0.51%","Apr":"-0.30%","May":"-0.06%","Jun":"-1.28%","Jul":"-0.33%","Aug":"-1.44%","Sep":"-0.59%","Oct":"0.12%","Nov":"-1.05%","Dec":"-0.35%","YTD":"-1.85%"},{"year":"2016","Jan":"-0.27%","Feb":"0.11%","Mar":"1.12%","Apr":"1.42%","May":"0.59%","Jun":"1.04%","Jul":"1.42%","Aug":"1.06%","Sep":"0.39%","Oct":"-0.59%","Nov":"-0.24%","Dec":"0.96%","YTD":"7.21%"},{"year":"2017","Jan":"0.86%","Feb":"0.78%","Mar":"-0.26%","Apr":"0.90%","May":"0.67%","Jun":"-0.92%","Jul":"0.20%","Aug":"-0.08%","Sep":"0.22%","Oct":"-0.05%","Nov":"-0.32%","Dec":"-0.25%","YTD":"1.76%"},{"year":"2018","Jan":"-0.29%","Feb":"-1.00%","Mar":"-0.29%","Apr":"-0.13%","May":"-0.06%","Jun":"0.04%","Jul":"0.17%","Aug":"0.48%","Sep":"0.06%","Oct":"-1.66%","Nov":"-0.61%","Dec":"-0.94%","YTD":"-4.14%"},{"year":"2019","Jan":"2.10%","Feb":"0.42%","Mar":"1.30%","Apr":"0.19%","May":"-0.55%","Jun":"1.28%","Jul":"-0.29%","Aug":"0.87%","Sep":"-0.63%","Oct":"-0.45%","Nov":"-0.39%","Dec":"1.42%","YTD":"5.37%"},{"year":"2020","Jan":"1.08%","Feb":"-0.14%","Mar":"-7.20%","Apr":"4.49%","May":"2.63%","Jun":"0.39%","Jul":"1.75%","Aug":"0.47%","Sep":"0.09%","Oct":"-0.76%","Nov":"2.45%","Dec":"1.14%","YTD":"6.09%"},{"year":"2021","Jan":"-0.47%","Feb":"-1.56%","Mar":"-0.26%","Apr":"0.78%","May":"0.31%","Jun":"0.36%","Jul":"0.01%","Aug":"0.09%","Sep":"-0.42%","Oct":"-0.44%","Nov":"-0.85%","Dec":"1.38%","YTD":"-1.10%"},{"year":"2022","Jan":"-4.20%","Feb":"0.26%","Mar":"0.30%","Apr":"-1.18%","May":"0.13%","Jun":"-1.73%","Jul":"2.14%","Aug":"-2.25%","Sep":"-1.19%","Oct":"0.70%","Nov":"1.40%","Dec":"-1.19%","YTD":"-6.76%"},{"year":"2023","Jan":"2.47%","Feb":"-2.30%","Mar":"1.33%","Apr":"0.44%","May":"-1.75%","Jun":"-0.30%","Jul":"0.24%","Aug":"0.02%","Sep":"-1.13%","Oct":"-0.81%","Nov":"3.75%","Dec":"2.12%","YTD":"3.97%"},{"year":"2024","Jan":"-0.02%","Feb":"-0.02%","Mar":"0.95%","Apr":"-1.48%","May":"1.07%","Jun":"0.17%","Jul":"2.13%","Aug":"1.14%","Sep":"1.37%","Oct":"-1.56%","Nov":"1.21%","Dec":"-0.56%","YTD":"4.44%"},{"year":"2025","Jan":"1.11%","Feb":"0.79%","Mar":"-1.06%","Apr":"-0.32%","May":"0.70%","Jun":"1.04%","Jul":"0.03%","Aug":"0.71%","Sep":"0.70%","Oct":"-0.17%","Nov":"0.09%","Dec":"-0.26%","YTD":"3.38%"},{"year":"2026","Jan":"0.28%","Feb":"0.07%","Mar":"-1.20%","Apr":"0.91%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.05%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"0.96%","3m":"-0.07%","6m":"0.21%","ytd":"0.26%","1y":"3.59%","3y":"3.92%","4y":"3.01%","5y":"1.71%","7y":"2.21%","10y":"2.37%","incep":"2.35%","start":"2013-09-03","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"0.96%","3m":"-0.08%","6m":"0.20%","ytd":"0.26%","1y":"3.58%","3y":"3.90%","4y":"3.00%","5y":"1.69%","7y":"2.20%","10y":"2.36%","incep":"2.34%","start":"2013-09-03","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"0.92%","3m":"-0.21%","6m":"-0.08%","ytd":"0.08%","1y":"3.00%","3y":"3.32%","4y":"2.41%","5y":"1.12%","7y":"1.62%","10y":"1.79%","incep":"1.77%","start":"2013-09-03","as_of":"2026-04-30"},{"series_id":"XA","series_name":"XA","mtd":"0.86%","3m":"-0.38%","6m":"-0.41%","ytd":"-0.14%","1y":"2.31%","3y":"2.71%","4y":"1.83%","5y":"0.44%","7y":"0.87%","10y":"1.04%","incep":"0.61%","start":"2015-02-20","as_of":"2026-04-30"},{"series_id":"XF","series_name":"XF","mtd":"0.91%","3m":"-0.24%","6m":"-0.12%","ytd":"0.05%","1y":"2.91%","3y":"3.29%","4y":"2.41%","5y":"1.01%","7y":"1.54%","10y":"1.69%","incep":"1.36%","start":"2014-07-23","as_of":"2026-04-30"}]}