{"code":"RTT","name":"Purpose Tactical Thematic Fund","series":{"ETF":{"name":"ETF","code":"RTT","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2023-10-18","default":true,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC7501","type":"series","carbon_offset":false,"currency":"CAD","inception":"2023-10-18","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC7500","type":"series","carbon_offset":false,"currency":"CAD","inception":"2023-10-18","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC7511","type":"series","carbon_offset":false,"currency":"CAD","inception":"2024-04-25","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC7521","type":"series","carbon_offset":false,"currency":"CAD","inception":"2023-10-18","default":false,"filter":null,"nav_updated":"2026-05-28","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$28.48"},{"name":"current_yield","val":null},{"name":"aum","val":"$11.4M"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.93%"},{"name":"fer","val":"1.09%"},{"name":"ter","val":"0.16%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"-0.58%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74640U104"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$28.48"},{"name":"current_yield","val":null},{"name":"aum","val":"$11.4M"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.94%"},{"name":"fer","val":"1.10%"},{"name":"ter","val":"0.16%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"-0.58%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$27.68"},{"name":"current_yield","val":null},{"name":"aum","val":"$11.4M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.98%"},{"name":"fer","val":"2.14%"},{"name":"ter","val":"0.16%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"-0.58%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$24.25"},{"name":"current_yield","val":null},{"name":"aum","val":"$11.4M"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.91%"},{"name":"fer","val":"1.07%"},{"name":"ter","val":"0.16%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"-0.58%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$21.62"},{"name":"current_yield","val":null},{"name":"aum","val":"$11.4M"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"2.56%"},{"name":"fer","val":"2.72%"},{"name":"ter","val":"0.16%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"-0.58%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-05-28","Level1":{"asset_class":{"Thematic Equity":98.93,"Cash or equivalent":1.07}},"Level2":{"sector":{"Future Technology":60.72,"Real Assets":36.87,"Cash or equivalent":2.41},"geo":{"United States":98.77,"Cash":1.23}},"Level4":{"holdings":[{"name":"Robo Global Robotics And Automation Index ETF","geo":"United States","sector":"Information Technology","weight":"20.34%"},{"name":"MSCI Emerging Market","geo":"United States","sector":"Financials","weight":"20.19%"},{"name":"Global X Lithium & Battery Tech ETF","geo":"United States","sector":"Industrials","weight":"19.87%"},{"name":"Global X Us Infrastructure Development ETF","geo":"United States","sector":"Industrials","weight":"18.83%"},{"name":"Defiance Quantum ETF","geo":"United States","sector":"Information Technology","weight":"10.67%"},{"name":"Bitcoin 1 Xbt","geo":"United States","sector":"Cryptocurrency","weight":"8.88%"}]},"holdings_data":null},"returns":{"ETF":{"2023-10-18":18.26,"2023-10-19":18.18,"2023-10-20":18.05,"2023-10-23":17.95,"2023-10-24":18.06,"2023-10-25":17.94,"2023-10-26":17.89,"2023-10-27":17.91,"2023-10-30":17.96,"2023-10-31":18.11,"2023-11-01":18.22,"2023-11-02":18.17,"2023-11-03":18.3,"2023-11-06":18.07,"2023-11-07":18.4,"2023-11-08":18.36,"2023-11-09":18.29,"2023-11-10":18.54,"2023-11-13":18.7,"2023-11-14":19,"2023-11-15":19.05,"2023-11-16":19.1,"2023-11-17":19.3,"2023-11-20":19.57,"2023-11-21":19.34,"2023-11-22":19.41,"2023-11-23":19.41,"2023-11-24":19.4,"2023-11-27":19.41,"2023-11-28":19.38,"2023-11-29":19.33,"2023-11-30":19.42,"2023-12-01":19.62,"2023-12-04":19.72,"2023-12-05":19.58,"2023-12-06":19.47,"2023-12-07":19.61,"2023-12-08":19.75,"2023-12-11":19.72,"2023-12-12":19.82,"2023-12-13":19.93,"2023-12-14":20.22,"2023-12-15":20.01,"2023-12-18":20.14,"2023-12-19":20.18,"2023-12-20":19.85,"2023-12-21":20.12,"2023-12-22":20.12,"2023-12-27":20.28,"2023-12-28":20.25,"2023-12-29":20.13,"2024-01-02":19.84,"2024-01-03":19.54,"2024-01-04":19.59,"2024-01-05":19.58,"2024-01-08":19.89,"2024-01-09":20.01,"2024-01-10":20.09,"2024-01-11":20.15,"2024-01-12":20.42,"2024-01-15":20.45,"2024-01-16":20.4,"2024-01-17":20.26,"2024-01-18":20.39,"2024-01-19":20.36,"2024-01-22":20.35,"2024-01-23":20.47,"2024-01-24":20.52,"2024-01-25":20.45,"2024-01-26":20.34,"2024-01-29":20.46,"2024-01-30":20.5,"2024-01-31":20.33,"2024-02-01":20.73,"2024-02-02":20.87,"2024-02-05":20.86,"2024-02-06":20.83,"2024-02-07":20.95,"2024-02-08":20.85,"2024-02-09":20.99,"2024-02-12":21,"2024-02-13":20.64,"2024-02-14":20.99,"2024-02-15":21.02,"2024-02-16":20.95,"2024-02-20":20.89,"2024-02-21":20.82,"2024-02-22":21.19,"2024-02-23":21.21,"2024-02-26":21.3,"2024-02-27":21.48,"2024-02-28":21.51,"2024-02-29":21.8,"2024-03-01":22.14,"2024-03-04":22.09,"2024-03-05":21.62,"2024-03-06":21.84,"2024-03-07":22.02,"2024-03-08":21.85,"2024-03-11":21.89,"2024-03-12":22.16,"2024-03-13":22.01,"2024-03-14":21.82,"2024-03-15":21.79,"2024-03-18":21.89,"2024-03-19":21.89,"2024-03-20":22.08,"2024-03-21":22.24,"2024-03-22":22.22,"2024-03-25":22.12,"2024-03-26":22.08,"2024-03-27":22.27,"2024-03-28":22.2,"2024-04-01":22.23,"2024-04-02":22.03,"2024-04-03":22.09,"2024-04-04":21.86,"2024-04-05":22,"2024-04-08":22.07,"2024-04-09":22.2,"2024-04-10":21.99,"2024-04-11":22.18,"2024-04-12":21.85,"2024-04-15":21.72,"2024-04-16":21.6,"2024-04-17":21.45,"2024-04-18":21.43,"2024-04-19":21.31,"2024-04-22":21.33,"2024-04-23":21.4,"2024-04-24":21.45,"2024-04-25":21.39,"2024-04-26":21.46,"2024-04-29":21.53,"2024-04-30":21.49,"2024-05-01":21.47,"2024-05-02":21.49,"2024-05-03":21.65,"2024-05-06":21.75,"2024-05-07":21.72,"2024-05-08":21.54,"2024-05-09":21.58,"2024-05-10":21.28,"2024-05-13":21.45,"2024-05-14":21.62,"2024-05-15":21.59,"2024-05-16":21.63,"2024-05-17":21.65,"2024-05-21":21.64,"2024-05-22":21.61,"2024-05-23":21.35,"2024-05-24":21.29,"2024-05-27":21.23,"2024-05-28":21.26,"2024-05-29":21.08,"2024-05-30":21.11,"2024-05-31":21.15,"2024-06-03":21.12,"2024-06-04":21.09,"2024-06-05":21.3,"2024-06-06":21.21,"2024-06-07":21.18,"2024-06-10":21.24,"2024-06-11":21.13,"2024-06-12":21.19,"2024-06-13":21.14,"2024-06-14":20.94,"2024-06-17":20.92,"2024-06-18":20.95,"2024-06-19":20.94,"2024-06-20":20.82,"2024-06-21":20.8,"2024-06-24":20.71,"2024-06-25":20.77,"2024-06-26":20.79,"2024-06-27":20.91,"2024-06-28":20.88,"2024-07-02":20.99,"2024-07-03":21.08,"2024-07-04":21.05,"2024-07-05":21.15,"2024-07-08":21.13,"2024-07-09":21.09,"2024-07-10":21.19,"2024-07-11":21.17,"2024-07-12":21.3,"2024-07-15":21.41,"2024-07-16":21.8,"2024-07-17":21.35,"2024-07-18":20.98,"2024-07-19":20.83,"2024-07-22":21.12,"2024-07-23":21.19,"2024-07-24":20.58,"2024-07-25":20.64,"2024-07-26":20.87,"2024-07-29":20.84,"2024-07-30":20.68,"2024-07-31":20.86,"2024-08-01":20.39,"2024-08-02":19.91,"2024-08-06":19.5,"2024-08-07":19.43,"2024-08-08":19.8,"2024-08-09":19.88,"2024-08-12":19.84,"2024-08-13":20.14,"2024-08-14":20.16,"2024-08-15":20.52,"2024-08-16":20.51,"2024-08-19":20.67,"2024-08-20":20.56,"2024-08-21":20.72,"2024-08-22":20.44,"2024-08-23":20.68,"2024-08-26":20.55,"2024-08-27":20.45,"2024-08-28":20.27,"2024-08-29":20.44,"2024-08-30":20.46,"2024-09-03":20.11,"2024-09-04":20.01,"2024-09-05":19.99,"2024-09-06":19.83,"2024-09-09":19.94,"2024-09-10":19.99,"2024-09-11":20.03,"2024-09-12":20.18,"2024-09-13":20.37,"2024-09-16":20.41,"2024-09-17":20.4,"2024-09-18":20.3,"2024-09-19":20.55,"2024-09-20":20.68,"2024-09-23":20.71,"2024-09-24":20.74,"2024-09-25":20.72,"2024-09-26":20.86,"2024-09-27":20.81,"2024-09-30":20.74,"2024-10-01":20.65,"2024-10-02":20.7,"2024-10-03":20.65,"2024-10-04":20.85,"2024-10-07":20.77,"2024-10-08":20.83,"2024-10-09":21.06,"2024-10-10":21.14,"2024-10-11":21.32,"2024-10-15":21.3,"2024-10-16":21.37,"2024-10-17":21.41,"2024-10-18":21.49,"2024-10-21":21.44,"2024-10-22":21.33,"2024-10-23":21.17,"2024-10-24":21.26,"2024-10-25":21.28,"2024-10-28":21.38,"2024-10-29":21.44,"2024-10-30":21.32,"2024-10-31":21.11,"2024-11-01":21.17,"2024-11-04":21.08,"2024-11-05":21.29,"2024-11-06":22,"2024-11-07":22.09,"2024-11-08":22.13,"2024-11-11":22.28,"2024-11-12":22.08,"2024-11-13":22.11,"2024-11-14":21.92,"2024-11-15":21.75,"2024-11-18":21.72,"2024-11-19":21.79,"2024-11-20":21.82,"2024-11-21":22.12,"2024-11-22":22.28,"2024-11-25":22.4,"2024-11-26":22.52,"2024-11-27":22.29,"2024-11-28":22.28,"2024-11-29":22.39,"2024-12-02":22.46,"2024-12-03":22.5,"2024-12-04":22.69,"2024-12-05":22.61,"2024-12-06":22.88,"2024-12-09":22.8,"2024-12-10":22.54,"2024-12-11":22.69,"2024-12-12":22.73,"2024-12-13":22.79,"2024-12-16":23,"2024-12-17":22.99,"2024-12-18":22.53,"2024-12-19":22.44,"2024-12-20":22.58,"2024-12-23":22.71,"2024-12-24":22.89,"2024-12-27":22.83,"2024-12-30":22.51,"2024-12-31":22.48,"2025-01-02":22.48,"2025-01-03":22.81,"2025-01-06":22.79,"2025-01-07":22.59,"2025-01-08":22.37,"2025-01-09":22.37,"2025-01-10":22.16,"2025-01-13":22.02,"2025-01-14":21.95,"2025-01-15":22.13,"2025-01-16":22.26,"2025-01-17":22.48,"2025-01-20":22.24,"2025-01-21":22.47,"2025-01-22":22.64,"2025-01-23":22.66,"2025-01-24":22.67,"2025-01-27":22.26,"2025-01-28":22.53,"2025-01-29":22.51,"2025-01-30":22.97,"2025-01-31":22.95,"2025-02-03":22.95,"2025-02-04":22.78,"2025-02-05":23.03,"2025-02-06":22.99,"2025-02-07":22.88,"2025-02-10":23.33,"2025-02-11":23.15,"2025-02-12":23.22,"2025-02-13":23.27,"2025-02-14":23.12,"2025-02-18":23.27,"2025-02-19":23.28,"2025-02-20":23.15,"2025-02-21":22.73,"2025-02-24":22.6,"2025-02-25":22.49,"2025-02-26":22.57,"2025-02-27":22.4,"2025-02-28":22.61,"2025-03-03":22.5,"2025-03-04":22.4,"2025-03-05":22.47,"2025-03-06":22.23,"2025-03-07":22.41,"2025-03-10":22.14,"2025-03-11":22.17,"2025-03-12":22.18,"2025-03-13":22.29,"2025-03-14":22.4,"2025-03-17":22.48,"2025-03-18":22.44,"2025-03-19":22.61,"2025-03-20":22.53,"2025-03-21":22.47,"2025-03-24":22.55,"2025-03-25":22.58,"2025-03-26":22.46,"2025-03-27":22.62,"2025-03-28":22.46,"2025-03-31":22.64,"2025-04-01":22.56,"2025-04-02":22.63,"2025-04-03":21.93,"2025-04-04":20.99,"2025-04-07":20.88,"2025-04-08":20.76,"2025-04-09":21.74,"2025-04-10":21.45,"2025-04-11":21.75,"2025-04-14":21.83,"2025-04-15":21.99,"2025-04-16":21.77,"2025-04-17":21.65,"2025-04-21":21.51,"2025-04-22":21.59,"2025-04-23":21.64,"2025-04-24":21.89,"2025-04-25":21.9,"2025-04-28":21.87,"2025-04-29":21.87,"2025-04-30":21.83,"2025-05-01":21.86,"2025-05-02":22.06,"2025-05-05":22.15,"2025-05-06":22.26,"2025-05-07":22.28,"2025-05-08":22.51,"2025-05-09":22.69,"2025-05-12":22.71,"2025-05-13":22.77,"2025-05-14":22.69,"2025-05-15":22.8,"2025-05-16":23.02,"2025-05-20":23.01,"2025-05-21":22.66,"2025-05-22":22.7,"2025-05-23":22.51,"2025-05-26":22.53,"2025-05-27":23.11,"2025-05-28":22.86,"2025-05-29":22.73,"2025-05-30":22.6,"2025-06-02":22.79,"2025-06-03":22.95,"2025-06-04":22.93,"2025-06-05":22.84,"2025-06-06":23.05,"2025-06-09":23.09,"2025-06-10":23.13,"2025-06-11":23.07,"2025-06-12":22.97,"2025-06-13":22.73,"2025-06-16":23.08,"2025-06-17":22.97,"2025-06-18":23.06,"2025-06-19":23.06,"2025-06-20":22.93,"2025-06-23":23.11,"2025-06-24":23.37,"2025-06-25":23.26,"2025-06-26":23.29,"2025-06-27":23.46,"2025-06-30":23.45,"2025-07-02":23.44,"2025-07-03":23.54,"2025-07-04":23.59,"2025-07-07":23.52,"2025-07-08":23.62,"2025-07-09":23.76,"2025-07-10":23.53,"2025-07-11":23.39,"2025-07-14":23.46,"2025-07-15":23.38,"2025-07-16":23.41,"2025-07-17":23.72,"2025-07-18":23.74,"2025-07-21":23.68,"2025-07-22":23.6,"2025-07-23":23.81,"2025-07-24":23.82,"2025-07-25":24,"2025-07-28":23.94,"2025-07-29":23.96,"2025-07-30":23.93,"2025-07-31":23.87,"2025-08-01":23.49,"2025-08-05":23.76,"2025-08-06":23.79,"2025-08-07":23.74,"2025-08-08":23.81,"2025-08-11":23.83,"2025-08-12":24.12,"2025-08-13":24.26,"2025-08-14":24.16,"2025-08-15":24.13,"2025-08-18":24.15,"2025-08-19":24.19,"2025-08-20":24.13,"2025-08-21":24.14,"2025-08-22":24.41,"2025-08-25":24.37,"2025-08-26":24.39,"2025-08-27":24.28,"2025-08-28":24.3,"2025-08-29":24.12,"2025-09-02":24.05,"2025-09-03":24.06,"2025-09-04":24.26,"2025-09-05":24.35,"2025-09-08":24.46,"2025-09-09":24.46,"2025-09-10":24.53,"2025-09-11":24.71,"2025-09-12":24.65,"2025-09-15":24.62,"2025-09-16":24.56,"2025-09-17":24.58,"2025-09-18":24.83,"2025-09-19":24.82,"2025-09-22":24.97,"2025-09-23":24.94,"2025-09-24":24.95,"2025-09-25":24.87,"2025-09-26":25.04,"2025-09-29":25.09,"2025-09-30":25.13,"2025-10-01":25.27,"2025-10-02":25.47,"2025-10-03":25.58,"2025-10-06":25.74,"2025-10-07":25.48,"2025-10-08":25.64,"2025-10-09":25.56,"2025-10-10":24.72,"2025-10-14":25.23,"2025-10-15":25.3,"2025-10-16":25.07,"2025-10-17":24.99,"2025-10-20":25.23,"2025-10-21":25.19,"2025-10-22":24.85,"2025-10-23":25.14,"2025-10-24":25.35,"2025-10-27":25.42,"2025-10-28":25.71,"2025-10-29":25.82,"2025-10-30":25.74,"2025-10-31":25.89,"2025-11-03":25.61,"2025-11-04":24.98,"2025-11-05":25.17,"2025-11-06":24.78,"2025-11-07":24.73,"2025-11-10":24.69,"2025-11-11":24.61,"2025-11-12":24.61,"2025-11-13":24.26,"2025-11-14":24.24,"2025-11-17":24.06,"2025-11-18":23.83,"2025-11-19":23.97,"2025-11-20":23.82,"2025-11-21":23.99,"2025-11-24":24.13,"2025-11-25":24.23,"2025-11-26":24.22,"2025-11-27":24.21,"2025-11-28":24.18,"2025-12-01":24.17,"2025-12-02":24.16,"2025-12-03":24.16,"2025-12-04":24.18,"2025-12-05":24.02,"2025-12-08":24.03,"2025-12-09":24.02,"2025-12-10":24.04,"2025-12-11":24.06,"2025-12-12":23.78,"2025-12-15":23.73,"2025-12-16":23.59,"2025-12-17":23.51,"2025-12-18":23.61,"2025-12-19":23.78,"2025-12-22":23.91,"2025-12-23":23.91,"2025-12-24":23.94,"2025-12-29":23.85,"2025-12-30":23.85,"2025-12-31":23.76,"2026-01-02":23.99,"2026-01-05":24.27,"2026-01-06":24.64,"2026-01-07":24.58,"2026-01-08":24.46,"2026-01-09":24.71,"2026-01-12":24.93,"2026-01-13":24.9,"2026-01-14":24.93,"2026-01-15":25.08,"2026-01-16":25.01,"2026-01-19":24.93,"2026-01-20":24.57,"2026-01-21":25.03,"2026-01-22":25.17,"2026-01-23":25.08,"2026-01-26":25.08,"2026-01-27":25.14,"2026-01-28":25.11,"2026-01-29":24.75,"2026-01-30":24.38,"2026-02-02":24.55,"2026-02-03":24.59,"2026-02-04":24.34,"2026-02-05":23.99,"2026-02-06":24.57,"2026-02-09":24.6,"2026-02-10":24.62,"2026-02-11":24.88,"2026-02-12":24.68,"2026-02-13":24.85,"2026-02-17":24.84,"2026-02-18":25.14,"2026-02-19":25.06,"2026-02-20":25.25,"2026-02-23":25.15,"2026-02-24":25.49,"2026-02-25":25.72,"2026-02-26":25.5,"2026-02-27":25.32,"2026-03-02":25.26,"2026-03-03":24.35,"2026-03-04":24.48,"2026-03-05":24.1,"2026-03-06":23.76,"2026-03-09":24.11,"2026-03-10":24.16,"2026-03-11":24.25,"2026-03-12":23.85,"2026-03-13":23.85,"2026-03-16":24.13,"2026-03-17":24.25,"2026-03-18":23.89,"2026-03-19":23.85,"2026-03-20":23.26,"2026-03-23":23.84,"2026-03-24":23.86,"2026-03-25":24.24,"2026-03-26":23.79,"2026-03-27":23.7,"2026-03-30":23.7,"2026-03-31":24.3,"2026-04-01":24.46,"2026-04-02":24.39,"2026-04-06":24.41,"2026-04-07":24.4,"2026-04-08":25.21,"2026-04-09":25.16,"2026-04-10":25.35,"2026-04-13":25.63,"2026-04-14":25.83,"2026-04-15":25.65,"2026-04-16":25.87,"2026-04-17":26.39,"2026-04-20":26.27,"2026-04-21":26.1,"2026-04-22":26.54,"2026-04-23":26.35,"2026-04-24":26.63,"2026-04-27":26.67,"2026-04-28":26.41,"2026-04-29":26.35,"2026-04-30":26.93,"2026-05-01":27.08,"2026-05-04":26.99,"2026-05-05":27.52,"2026-05-06":28.25,"2026-05-07":27.78,"2026-05-08":28.27,"2026-05-11":28.51,"2026-05-12":28.01,"2026-05-13":28.25,"2026-05-14":28.23,"2026-05-15":27.46,"2026-05-19":26.78,"2026-05-20":27.27,"2026-05-21":27.61,"2026-05-22":27.91,"2026-05-25":27.94,"2026-05-26":28.59,"2026-05-27":28.45,"2026-05-28":28.48},"F":{"2023-10-18":18.26,"2023-10-19":18.18,"2023-10-20":18.05,"2023-10-23":17.95,"2023-10-24":18.06,"2023-10-25":17.94,"2023-10-26":17.89,"2023-10-27":17.91,"2023-10-30":17.95,"2023-10-31":18.11,"2023-11-01":18.22,"2023-11-02":18.17,"2023-11-03":18.3,"2023-11-06":18.07,"2023-11-07":18.4,"2023-11-08":18.36,"2023-11-09":18.29,"2023-11-10":18.54,"2023-11-13":18.71,"2023-11-14":19,"2023-11-15":19.05,"2023-11-16":19.1,"2023-11-17":19.3,"2023-11-20":19.58,"2023-11-21":19.34,"2023-11-22":19.41,"2023-11-23":19.41,"2023-11-24":19.4,"2023-11-27":19.41,"2023-11-28":19.39,"2023-11-29":19.33,"2023-11-30":19.43,"2023-12-01":19.62,"2023-12-04":19.72,"2023-12-05":19.58,"2023-12-06":19.47,"2023-12-07":19.62,"2023-12-08":19.75,"2023-12-11":19.72,"2023-12-12":19.83,"2023-12-13":19.93,"2023-12-14":20.22,"2023-12-15":20.01,"2023-12-18":20.14,"2023-12-19":20.18,"2023-12-20":19.85,"2023-12-21":20.12,"2023-12-22":20.13,"2023-12-27":20.28,"2023-12-28":20.26,"2023-12-29":20.14,"2024-01-02":19.84,"2024-01-03":19.54,"2024-01-04":19.59,"2024-01-05":19.58,"2024-01-08":19.89,"2024-01-09":20.02,"2024-01-10":20.09,"2024-01-11":20.15,"2024-01-12":20.42,"2024-01-15":20.45,"2024-01-16":20.4,"2024-01-17":20.27,"2024-01-18":20.39,"2024-01-19":20.36,"2024-01-22":20.35,"2024-01-23":20.47,"2024-01-24":20.52,"2024-01-25":20.45,"2024-01-26":20.34,"2024-01-29":20.46,"2024-01-30":20.5,"2024-01-31":20.33,"2024-02-01":20.73,"2024-02-02":20.87,"2024-02-05":20.86,"2024-02-06":20.83,"2024-02-07":20.95,"2024-02-08":20.85,"2024-02-09":20.99,"2024-02-12":21,"2024-02-13":20.64,"2024-02-14":20.99,"2024-02-15":21.02,"2024-02-16":20.95,"2024-02-20":20.9,"2024-02-21":20.82,"2024-02-22":21.19,"2024-02-23":21.21,"2024-02-26":21.3,"2024-02-27":21.48,"2024-02-28":21.51,"2024-02-29":21.8,"2024-03-01":22.15,"2024-03-04":22.09,"2024-03-05":21.62,"2024-03-06":21.84,"2024-03-07":22.02,"2024-03-08":21.86,"2024-03-11":21.89,"2024-03-12":22.16,"2024-03-13":22.01,"2024-03-14":21.82,"2024-03-15":21.79,"2024-03-18":21.89,"2024-03-19":21.89,"2024-03-20":22.08,"2024-03-21":22.24,"2024-03-22":22.22,"2024-03-25":22.12,"2024-03-26":22.08,"2024-03-27":22.27,"2024-03-28":22.2,"2024-04-01":22.23,"2024-04-02":22.03,"2024-04-03":22.09,"2024-04-04":21.86,"2024-04-05":22,"2024-04-08":22.07,"2024-04-09":22.2,"2024-04-10":21.99,"2024-04-11":22.19,"2024-04-12":21.85,"2024-04-15":21.72,"2024-04-16":21.6,"2024-04-17":21.45,"2024-04-18":21.43,"2024-04-19":21.31,"2024-04-22":21.33,"2024-04-23":21.4,"2024-04-24":21.45,"2024-04-25":21.39,"2024-04-26":21.46,"2024-04-29":21.53,"2024-04-30":21.49,"2024-05-01":21.46,"2024-05-02":21.49,"2024-05-03":21.65,"2024-05-06":21.75,"2024-05-07":21.72,"2024-05-08":21.54,"2024-05-09":21.58,"2024-05-10":21.28,"2024-05-13":21.45,"2024-05-14":21.62,"2024-05-15":21.59,"2024-05-16":21.63,"2024-05-17":21.65,"2024-05-21":21.64,"2024-05-22":21.61,"2024-05-23":21.35,"2024-05-24":21.28,"2024-05-27":21.23,"2024-05-28":21.26,"2024-05-29":21.08,"2024-05-30":21.11,"2024-05-31":21.15,"2024-06-03":21.12,"2024-06-04":21.09,"2024-06-05":21.3,"2024-06-06":21.2,"2024-06-07":21.17,"2024-06-10":21.24,"2024-06-11":21.12,"2024-06-12":21.19,"2024-06-13":21.14,"2024-06-14":20.94,"2024-06-17":20.92,"2024-06-18":20.95,"2024-06-19":20.94,"2024-06-20":20.82,"2024-06-21":20.79,"2024-06-24":20.71,"2024-06-25":20.77,"2024-06-26":20.79,"2024-06-27":20.91,"2024-06-28":20.88,"2024-07-02":20.99,"2024-07-03":21.08,"2024-07-04":21.05,"2024-07-05":21.15,"2024-07-08":21.13,"2024-07-09":21.09,"2024-07-10":21.19,"2024-07-11":21.17,"2024-07-12":21.29,"2024-07-15":21.4,"2024-07-16":21.8,"2024-07-17":21.35,"2024-07-18":20.98,"2024-07-19":20.83,"2024-07-22":21.12,"2024-07-23":21.18,"2024-07-24":20.58,"2024-07-25":20.64,"2024-07-26":20.87,"2024-07-29":20.84,"2024-07-30":20.68,"2024-07-31":20.86,"2024-08-01":20.39,"2024-08-02":19.91,"2024-08-06":19.49,"2024-08-07":19.43,"2024-08-08":19.8,"2024-08-09":19.88,"2024-08-12":19.84,"2024-08-13":20.14,"2024-08-14":20.15,"2024-08-15":20.52,"2024-08-16":20.51,"2024-08-19":20.66,"2024-08-20":20.55,"2024-08-21":20.72,"2024-08-22":20.43,"2024-08-23":20.67,"2024-08-26":20.55,"2024-08-27":20.44,"2024-08-28":20.27,"2024-08-29":20.44,"2024-08-30":20.46,"2024-09-03":20.1,"2024-09-04":20,"2024-09-05":19.99,"2024-09-06":19.83,"2024-09-09":19.94,"2024-09-10":19.98,"2024-09-11":20.02,"2024-09-12":20.17,"2024-09-13":20.37,"2024-09-16":20.41,"2024-09-17":20.4,"2024-09-18":20.29,"2024-09-19":20.55,"2024-09-20":20.68,"2024-09-23":20.7,"2024-09-24":20.74,"2024-09-25":20.72,"2024-09-26":20.86,"2024-09-27":20.81,"2024-09-30":20.74,"2024-10-01":20.65,"2024-10-02":20.7,"2024-10-03":20.65,"2024-10-04":20.84,"2024-10-07":20.77,"2024-10-08":20.82,"2024-10-09":21.06,"2024-10-10":21.14,"2024-10-11":21.32,"2024-10-15":21.3,"2024-10-16":21.36,"2024-10-17":21.4,"2024-10-18":21.49,"2024-10-21":21.44,"2024-10-22":21.33,"2024-10-23":21.17,"2024-10-24":21.25,"2024-10-25":21.28,"2024-10-28":21.38,"2024-10-29":21.43,"2024-10-30":21.31,"2024-10-31":21.11,"2024-11-01":21.16,"2024-11-04":21.08,"2024-11-05":21.29,"2024-11-06":21.99,"2024-11-07":22.08,"2024-11-08":22.13,"2024-11-11":22.28,"2024-11-12":22.08,"2024-11-13":22.11,"2024-11-14":21.92,"2024-11-15":21.75,"2024-11-18":21.71,"2024-11-19":21.79,"2024-11-20":21.82,"2024-11-21":22.12,"2024-11-22":22.27,"2024-11-25":22.39,"2024-11-26":22.52,"2024-11-27":22.29,"2024-11-28":22.27,"2024-11-29":22.39,"2024-12-02":22.45,"2024-12-03":22.49,"2024-12-04":22.69,"2024-12-05":22.61,"2024-12-06":22.87,"2024-12-09":22.79,"2024-12-10":22.54,"2024-12-11":22.69,"2024-12-12":22.72,"2024-12-13":22.78,"2024-12-16":22.99,"2024-12-17":22.99,"2024-12-18":22.53,"2024-12-19":22.44,"2024-12-20":22.57,"2024-12-23":22.71,"2024-12-24":22.88,"2024-12-27":22.83,"2024-12-30":22.5,"2024-12-31":22.47,"2025-01-02":22.48,"2025-01-03":22.81,"2025-01-06":22.78,"2025-01-07":22.58,"2025-01-08":22.37,"2025-01-09":22.36,"2025-01-10":22.16,"2025-01-13":22.02,"2025-01-14":21.95,"2025-01-15":22.13,"2025-01-16":22.25,"2025-01-17":22.48,"2025-01-20":22.24,"2025-01-21":22.47,"2025-01-22":22.63,"2025-01-23":22.65,"2025-01-24":22.66,"2025-01-27":22.25,"2025-01-28":22.52,"2025-01-29":22.51,"2025-01-30":22.97,"2025-01-31":22.95,"2025-02-03":22.94,"2025-02-04":22.78,"2025-02-05":23.02,"2025-02-06":22.99,"2025-02-07":22.88,"2025-02-10":23.32,"2025-02-11":23.14,"2025-02-12":23.22,"2025-02-13":23.27,"2025-02-14":23.11,"2025-02-18":23.26,"2025-02-19":23.27,"2025-02-20":23.14,"2025-02-21":22.73,"2025-02-24":22.6,"2025-02-25":22.48,"2025-02-26":22.57,"2025-02-27":22.39,"2025-02-28":22.6,"2025-03-03":22.49,"2025-03-04":22.39,"2025-03-05":22.46,"2025-03-06":22.23,"2025-03-07":22.4,"2025-03-10":22.13,"2025-03-11":22.17,"2025-03-12":22.17,"2025-03-13":22.28,"2025-03-14":22.4,"2025-03-17":22.47,"2025-03-18":22.44,"2025-03-19":22.6,"2025-03-20":22.52,"2025-03-21":22.46,"2025-03-24":22.54,"2025-03-25":22.57,"2025-03-26":22.45,"2025-03-27":22.61,"2025-03-28":22.45,"2025-03-31":22.63,"2025-04-01":22.55,"2025-04-02":22.63,"2025-04-03":21.93,"2025-04-04":20.98,"2025-04-07":20.87,"2025-04-08":20.75,"2025-04-09":21.74,"2025-04-10":21.44,"2025-04-11":21.75,"2025-04-14":21.82,"2025-04-15":21.99,"2025-04-16":21.76,"2025-04-17":21.65,"2025-04-21":21.5,"2025-04-22":21.59,"2025-04-23":21.63,"2025-04-24":21.88,"2025-04-25":21.9,"2025-04-28":21.86,"2025-04-29":21.87,"2025-04-30":21.83,"2025-05-01":21.86,"2025-05-02":22.05,"2025-05-05":22.14,"2025-05-06":22.25,"2025-05-07":22.27,"2025-05-08":22.5,"2025-05-09":22.68,"2025-05-12":22.7,"2025-05-13":22.76,"2025-05-14":22.69,"2025-05-15":22.8,"2025-05-16":23.02,"2025-05-20":23,"2025-05-21":22.65,"2025-05-22":22.69,"2025-05-23":22.5,"2025-05-26":22.52,"2025-05-27":23.1,"2025-05-28":22.85,"2025-05-29":22.73,"2025-05-30":22.59,"2025-06-02":22.78,"2025-06-03":22.94,"2025-06-04":22.93,"2025-06-05":22.84,"2025-06-06":23.04,"2025-06-09":23.09,"2025-06-10":23.12,"2025-06-11":23.06,"2025-06-12":22.97,"2025-06-13":22.73,"2025-06-16":23.07,"2025-06-17":22.96,"2025-06-18":23.05,"2025-06-19":23.05,"2025-06-20":22.92,"2025-06-23":23.11,"2025-06-24":23.36,"2025-06-25":23.26,"2025-06-26":23.29,"2025-06-27":23.45,"2025-06-30":23.45,"2025-07-02":23.44,"2025-07-03":23.54,"2025-07-04":23.58,"2025-07-07":23.52,"2025-07-08":23.61,"2025-07-09":23.75,"2025-07-10":23.52,"2025-07-11":23.38,"2025-07-14":23.46,"2025-07-15":23.37,"2025-07-16":23.41,"2025-07-17":23.71,"2025-07-18":23.74,"2025-07-21":23.67,"2025-07-22":23.59,"2025-07-23":23.8,"2025-07-24":23.81,"2025-07-25":23.99,"2025-07-28":23.93,"2025-07-29":23.95,"2025-07-30":23.92,"2025-07-31":23.86,"2025-08-01":23.48,"2025-08-05":23.75,"2025-08-06":23.78,"2025-08-07":23.73,"2025-08-08":23.81,"2025-08-11":23.82,"2025-08-12":24.12,"2025-08-13":24.26,"2025-08-14":24.15,"2025-08-15":24.12,"2025-08-18":24.15,"2025-08-19":24.19,"2025-08-20":24.12,"2025-08-21":24.13,"2025-08-22":24.4,"2025-08-25":24.36,"2025-08-26":24.39,"2025-08-27":24.28,"2025-08-28":24.29,"2025-08-29":24.11,"2025-09-02":24.04,"2025-09-03":24.05,"2025-09-04":24.25,"2025-09-05":24.35,"2025-09-08":24.46,"2025-09-09":24.45,"2025-09-10":24.52,"2025-09-11":24.7,"2025-09-12":24.65,"2025-09-15":24.62,"2025-09-16":24.55,"2025-09-17":24.58,"2025-09-18":24.82,"2025-09-19":24.81,"2025-09-22":24.96,"2025-09-23":24.93,"2025-09-24":24.94,"2025-09-25":24.86,"2025-09-26":25.03,"2025-09-29":25.08,"2025-09-30":25.12,"2025-10-01":25.26,"2025-10-02":25.47,"2025-10-03":25.57,"2025-10-06":25.73,"2025-10-07":25.47,"2025-10-08":25.64,"2025-10-09":25.55,"2025-10-10":24.71,"2025-10-14":25.22,"2025-10-15":25.29,"2025-10-16":25.06,"2025-10-17":24.98,"2025-10-20":25.22,"2025-10-21":25.18,"2025-10-22":24.84,"2025-10-23":25.14,"2025-10-24":25.34,"2025-10-27":25.41,"2025-10-28":25.7,"2025-10-29":25.81,"2025-10-30":25.73,"2025-10-31":25.88,"2025-11-03":25.6,"2025-11-04":24.97,"2025-11-05":25.16,"2025-11-06":24.77,"2025-11-07":24.73,"2025-11-10":24.69,"2025-11-11":24.6,"2025-11-12":24.6,"2025-11-13":24.25,"2025-11-14":24.24,"2025-11-17":24.06,"2025-11-18":23.82,"2025-11-19":23.96,"2025-11-20":23.82,"2025-11-21":23.98,"2025-11-24":24.13,"2025-11-25":24.22,"2025-11-26":24.21,"2025-11-27":24.2,"2025-11-28":24.18,"2025-12-01":24.17,"2025-12-02":24.16,"2025-12-03":24.16,"2025-12-04":24.18,"2025-12-05":24.01,"2025-12-08":24.02,"2025-12-09":24.01,"2025-12-10":24.03,"2025-12-11":24.05,"2025-12-12":23.77,"2025-12-15":23.72,"2025-12-16":23.58,"2025-12-17":23.5,"2025-12-18":23.6,"2025-12-19":23.77,"2025-12-22":23.9,"2025-12-23":23.9,"2025-12-24":23.93,"2025-12-29":23.84,"2025-12-30":23.84,"2025-12-31":23.75,"2026-01-02":23.98,"2026-01-05":24.26,"2026-01-06":24.64,"2026-01-07":24.57,"2026-01-08":24.45,"2026-01-09":24.7,"2026-01-12":24.93,"2026-01-13":24.89,"2026-01-14":24.92,"2026-01-15":25.07,"2026-01-16":25.01,"2026-01-19":24.92,"2026-01-20":24.57,"2026-01-21":25.02,"2026-01-22":25.16,"2026-01-23":25.08,"2026-01-26":25.07,"2026-01-27":25.14,"2026-01-28":25.1,"2026-01-29":24.75,"2026-01-30":24.37,"2026-02-02":24.54,"2026-02-03":24.58,"2026-02-04":24.33,"2026-02-05":23.98,"2026-02-06":24.56,"2026-02-09":24.6,"2026-02-10":24.62,"2026-02-11":24.87,"2026-02-12":24.68,"2026-02-13":24.84,"2026-02-17":24.83,"2026-02-18":25.13,"2026-02-19":25.06,"2026-02-20":25.24,"2026-02-23":25.15,"2026-02-24":25.49,"2026-02-25":25.71,"2026-02-26":25.5,"2026-02-27":25.32,"2026-03-02":25.25,"2026-03-03":24.34,"2026-03-04":24.48,"2026-03-05":24.09,"2026-03-06":23.75,"2026-03-09":24.1,"2026-03-10":24.16,"2026-03-11":24.24,"2026-03-12":23.84,"2026-03-13":23.85,"2026-03-16":24.12,"2026-03-17":24.24,"2026-03-18":23.89,"2026-03-19":23.84,"2026-03-20":23.26,"2026-03-23":23.83,"2026-03-24":23.85,"2026-03-25":24.24,"2026-03-26":23.78,"2026-03-27":23.69,"2026-03-30":23.69,"2026-03-31":24.3,"2026-04-01":24.45,"2026-04-02":24.38,"2026-04-06":24.4,"2026-04-07":24.39,"2026-04-08":25.2,"2026-04-09":25.16,"2026-04-10":25.35,"2026-04-13":25.62,"2026-04-14":25.83,"2026-04-15":25.65,"2026-04-16":25.86,"2026-04-17":26.39,"2026-04-20":26.26,"2026-04-21":26.09,"2026-04-22":26.54,"2026-04-23":26.35,"2026-04-24":26.62,"2026-04-27":26.66,"2026-04-28":26.4,"2026-04-29":26.34,"2026-04-30":26.92,"2026-05-01":27.08,"2026-05-04":26.98,"2026-05-05":27.52,"2026-05-06":28.25,"2026-05-07":27.77,"2026-05-08":28.26,"2026-05-11":28.51,"2026-05-12":28,"2026-05-13":28.24,"2026-05-14":28.23,"2026-05-15":27.45,"2026-05-19":26.78,"2026-05-20":27.26,"2026-05-21":27.6,"2026-05-22":27.9,"2026-05-25":27.93,"2026-05-26":28.59,"2026-05-27":28.45,"2026-05-28":28.48},"A":{"2023-10-18":18.26,"2023-10-19":18.18,"2023-10-20":18.05,"2023-10-23":17.95,"2023-10-24":18.06,"2023-10-25":17.93,"2023-10-26":17.89,"2023-10-27":17.91,"2023-10-30":17.95,"2023-10-31":18.1,"2023-11-01":18.21,"2023-11-02":18.17,"2023-11-03":18.29,"2023-11-06":18.06,"2023-11-07":18.39,"2023-11-08":18.35,"2023-11-09":18.28,"2023-11-10":18.53,"2023-11-13":18.69,"2023-11-14":18.98,"2023-11-15":19.03,"2023-11-16":19.08,"2023-11-17":19.28,"2023-11-20":19.56,"2023-11-21":19.32,"2023-11-22":19.39,"2023-11-23":19.39,"2023-11-24":19.38,"2023-11-27":19.39,"2023-11-28":19.36,"2023-11-29":19.3,"2023-11-30":19.4,"2023-12-01":19.59,"2023-12-04":19.69,"2023-12-05":19.55,"2023-12-06":19.44,"2023-12-07":19.59,"2023-12-08":19.72,"2023-12-11":19.69,"2023-12-12":19.79,"2023-12-13":19.89,"2023-12-14":20.18,"2023-12-15":19.97,"2023-12-18":20.1,"2023-12-19":20.14,"2023-12-20":19.81,"2023-12-21":20.08,"2023-12-22":20.09,"2023-12-27":20.24,"2023-12-28":20.21,"2023-12-29":20.09,"2024-01-02":19.79,"2024-01-03":19.49,"2024-01-04":19.54,"2024-01-05":19.53,"2024-01-08":19.84,"2024-01-09":19.96,"2024-01-10":20.04,"2024-01-11":20.1,"2024-01-12":20.36,"2024-01-15":20.4,"2024-01-16":20.34,"2024-01-17":20.21,"2024-01-18":20.33,"2024-01-19":20.3,"2024-01-22":20.29,"2024-01-23":20.41,"2024-01-24":20.46,"2024-01-25":20.39,"2024-01-26":20.28,"2024-01-29":20.4,"2024-01-30":20.44,"2024-01-31":20.27,"2024-02-01":20.67,"2024-02-02":20.8,"2024-02-05":20.79,"2024-02-06":20.76,"2024-02-07":20.88,"2024-02-08":20.78,"2024-02-09":20.92,"2024-02-12":20.93,"2024-02-13":20.57,"2024-02-14":20.92,"2024-02-15":20.94,"2024-02-16":20.87,"2024-02-20":20.82,"2024-02-21":20.74,"2024-02-22":21.11,"2024-02-23":21.13,"2024-02-26":21.21,"2024-02-27":21.39,"2024-02-28":21.42,"2024-02-29":21.71,"2024-03-01":22.05,"2024-03-04":22,"2024-03-05":21.53,"2024-03-06":21.75,"2024-03-07":21.93,"2024-03-08":21.76,"2024-03-11":21.8,"2024-03-12":22.06,"2024-03-13":21.91,"2024-03-14":21.73,"2024-03-15":21.69,"2024-03-18":21.79,"2024-03-19":21.79,"2024-03-20":21.98,"2024-03-21":22.13,"2024-03-22":22.12,"2024-03-25":22.01,"2024-03-26":21.98,"2024-03-27":22.17,"2024-03-28":22.1,"2024-04-01":22.12,"2024-04-02":21.92,"2024-04-03":21.98,"2024-04-04":21.75,"2024-04-05":21.88,"2024-04-08":21.95,"2024-04-09":22.08,"2024-04-10":21.87,"2024-04-11":22.07,"2024-04-12":21.74,"2024-04-15":21.6,"2024-04-16":21.48,"2024-04-17":21.33,"2024-04-18":21.31,"2024-04-19":21.19,"2024-04-22":21.21,"2024-04-23":21.28,"2024-04-24":21.32,"2024-04-25":21.26,"2024-04-26":21.34,"2024-04-29":21.4,"2024-04-30":21.36,"2024-05-01":21.34,"2024-05-02":21.36,"2024-05-03":21.52,"2024-05-06":21.62,"2024-05-07":21.59,"2024-05-08":21.41,"2024-05-09":21.45,"2024-05-10":21.14,"2024-05-13":21.31,"2024-05-14":21.48,"2024-05-15":21.46,"2024-05-16":21.49,"2024-05-17":21.51,"2024-05-21":21.5,"2024-05-22":21.46,"2024-05-23":21.21,"2024-05-24":21.14,"2024-05-27":21.09,"2024-05-28":21.11,"2024-05-29":20.93,"2024-05-30":20.97,"2024-05-31":21,"2024-06-03":20.97,"2024-06-04":20.95,"2024-06-05":21.15,"2024-06-06":21.05,"2024-06-07":21.02,"2024-06-10":21.09,"2024-06-11":20.97,"2024-06-12":21.04,"2024-06-13":20.99,"2024-06-14":20.79,"2024-06-17":20.76,"2024-06-18":20.79,"2024-06-19":20.78,"2024-06-20":20.66,"2024-06-21":20.64,"2024-06-24":20.55,"2024-06-25":20.61,"2024-06-26":20.63,"2024-06-27":20.74,"2024-06-28":20.72,"2024-07-02":20.83,"2024-07-03":20.91,"2024-07-04":20.88,"2024-07-05":20.98,"2024-07-08":20.96,"2024-07-09":20.92,"2024-07-10":21.02,"2024-07-11":21,"2024-07-12":21.12,"2024-07-15":21.23,"2024-07-16":21.62,"2024-07-17":21.18,"2024-07-18":20.81,"2024-07-19":20.65,"2024-07-22":20.94,"2024-07-23":21,"2024-07-24":20.4,"2024-07-25":20.47,"2024-07-26":20.69,"2024-07-29":20.65,"2024-07-30":20.5,"2024-07-31":20.68,"2024-08-01":20.21,"2024-08-02":19.73,"2024-08-06":19.32,"2024-08-07":19.26,"2024-08-08":19.62,"2024-08-09":19.7,"2024-08-12":19.66,"2024-08-13":19.96,"2024-08-14":19.97,"2024-08-15":20.33,"2024-08-16":20.32,"2024-08-19":20.47,"2024-08-20":20.36,"2024-08-21":20.52,"2024-08-22":20.24,"2024-08-23":20.48,"2024-08-26":20.35,"2024-08-27":20.25,"2024-08-28":20.08,"2024-08-29":20.24,"2024-08-30":20.26,"2024-09-03":19.91,"2024-09-04":19.81,"2024-09-05":19.79,"2024-09-06":19.64,"2024-09-09":19.74,"2024-09-10":19.78,"2024-09-11":19.82,"2024-09-12":19.97,"2024-09-13":20.16,"2024-09-16":20.2,"2024-09-17":20.19,"2024-09-18":20.09,"2024-09-19":20.34,"2024-09-20":20.47,"2024-09-23":20.49,"2024-09-24":20.52,"2024-09-25":20.5,"2024-09-26":20.64,"2024-09-27":20.59,"2024-09-30":20.52,"2024-10-01":20.43,"2024-10-02":20.48,"2024-10-03":20.42,"2024-10-04":20.62,"2024-10-07":20.55,"2024-10-08":20.6,"2024-10-09":20.83,"2024-10-10":20.91,"2024-10-11":21.09,"2024-10-15":21.06,"2024-10-16":21.13,"2024-10-17":21.17,"2024-10-18":21.25,"2024-10-21":21.2,"2024-10-22":21.09,"2024-10-23":20.93,"2024-10-24":21.01,"2024-10-25":21.04,"2024-10-28":21.14,"2024-10-29":21.19,"2024-10-30":21.07,"2024-10-31":20.87,"2024-11-01":20.92,"2024-11-04":20.84,"2024-11-05":21.04,"2024-11-06":21.74,"2024-11-07":21.82,"2024-11-08":21.87,"2024-11-11":22.01,"2024-11-12":21.82,"2024-11-13":21.85,"2024-11-14":21.66,"2024-11-15":21.49,"2024-11-18":21.45,"2024-11-19":21.53,"2024-11-20":21.55,"2024-11-21":21.85,"2024-11-22":22,"2024-11-25":22.12,"2024-11-26":22.24,"2024-11-27":22.01,"2024-11-28":22,"2024-11-29":22.11,"2024-12-02":22.17,"2024-12-03":22.21,"2024-12-04":22.4,"2024-12-05":22.32,"2024-12-06":22.58,"2024-12-09":22.51,"2024-12-10":22.25,"2024-12-11":22.4,"2024-12-12":22.43,"2024-12-13":22.49,"2024-12-16":22.7,"2024-12-17":22.69,"2024-12-18":22.24,"2024-12-19":22.15,"2024-12-20":22.28,"2024-12-23":22.41,"2024-12-24":22.58,"2024-12-27":22.53,"2024-12-30":22.2,"2024-12-31":22.17,"2025-01-02":22.18,"2025-01-03":22.5,"2025-01-06":22.48,"2025-01-07":22.28,"2025-01-08":22.06,"2025-01-09":22.06,"2025-01-10":21.85,"2025-01-13":21.71,"2025-01-14":21.64,"2025-01-15":21.82,"2025-01-16":21.94,"2025-01-17":22.17,"2025-01-20":21.93,"2025-01-21":22.15,"2025-01-22":22.31,"2025-01-23":22.33,"2025-01-24":22.34,"2025-01-27":21.94,"2025-01-28":22.2,"2025-01-29":22.19,"2025-01-30":22.64,"2025-01-31":22.62,"2025-02-03":22.61,"2025-02-04":22.45,"2025-02-05":22.69,"2025-02-06":22.65,"2025-02-07":22.54,"2025-02-10":22.98,"2025-02-11":22.8,"2025-02-12":22.88,"2025-02-13":22.92,"2025-02-14":22.77,"2025-02-18":22.92,"2025-02-19":22.93,"2025-02-20":22.8,"2025-02-21":22.39,"2025-02-24":22.26,"2025-02-25":22.15,"2025-02-26":22.23,"2025-02-27":22.06,"2025-02-28":22.26,"2025-03-03":22.15,"2025-03-04":22.05,"2025-03-05":22.12,"2025-03-06":21.89,"2025-03-07":22.06,"2025-03-10":21.79,"2025-03-11":21.82,"2025-03-12":21.83,"2025-03-13":21.94,"2025-03-14":22.05,"2025-03-17":22.12,"2025-03-18":22.09,"2025-03-19":22.25,"2025-03-20":22.17,"2025-03-21":22.11,"2025-03-24":22.19,"2025-03-25":22.22,"2025-03-26":22.1,"2025-03-27":22.25,"2025-03-28":22.09,"2025-03-31":22.27,"2025-04-01":22.19,"2025-04-02":22.26,"2025-04-03":21.57,"2025-04-04":20.64,"2025-04-07":20.53,"2025-04-08":20.42,"2025-04-09":21.38,"2025-04-10":21.09,"2025-04-11":21.39,"2025-04-14":21.47,"2025-04-15":21.62,"2025-04-16":21.4,"2025-04-17":21.29,"2025-04-21":21.15,"2025-04-22":21.23,"2025-04-23":21.27,"2025-04-24":21.52,"2025-04-25":21.53,"2025-04-28":21.49,"2025-04-29":21.5,"2025-04-30":21.46,"2025-05-01":21.49,"2025-05-02":21.68,"2025-05-05":21.77,"2025-05-06":21.87,"2025-05-07":21.89,"2025-05-08":22.12,"2025-05-09":22.3,"2025-05-12":22.31,"2025-05-13":22.37,"2025-05-14":22.3,"2025-05-15":22.4,"2025-05-16":22.62,"2025-05-20":22.6,"2025-05-21":22.26,"2025-05-22":22.3,"2025-05-23":22.11,"2025-05-26":22.12,"2025-05-27":22.69,"2025-05-28":22.45,"2025-05-29":22.32,"2025-05-30":22.19,"2025-06-02":22.38,"2025-06-03":22.53,"2025-06-04":22.52,"2025-06-05":22.43,"2025-06-06":22.63,"2025-06-09":22.67,"2025-06-10":22.71,"2025-06-11":22.65,"2025-06-12":22.55,"2025-06-13":22.31,"2025-06-16":22.65,"2025-06-17":22.55,"2025-06-18":22.63,"2025-06-19":22.63,"2025-06-20":22.5,"2025-06-23":22.68,"2025-06-24":22.93,"2025-06-25":22.83,"2025-06-26":22.86,"2025-06-27":23.01,"2025-06-30":23.01,"2025-07-02":23,"2025-07-03":23.1,"2025-07-04":23.14,"2025-07-07":23.07,"2025-07-08":23.17,"2025-07-09":23.31,"2025-07-10":23.08,"2025-07-11":22.94,"2025-07-14":23.01,"2025-07-15":22.93,"2025-07-16":22.96,"2025-07-17":23.26,"2025-07-18":23.28,"2025-07-21":23.22,"2025-07-22":23.14,"2025-07-23":23.34,"2025-07-24":23.36,"2025-07-25":23.53,"2025-07-28":23.47,"2025-07-29":23.48,"2025-07-30":23.46,"2025-07-31":23.39,"2025-08-01":23.03,"2025-08-05":23.29,"2025-08-06":23.31,"2025-08-07":23.27,"2025-08-08":23.34,"2025-08-11":23.35,"2025-08-12":23.64,"2025-08-13":23.77,"2025-08-14":23.67,"2025-08-15":23.64,"2025-08-18":23.66,"2025-08-19":23.7,"2025-08-20":23.64,"2025-08-21":23.64,"2025-08-22":23.91,"2025-08-25":23.87,"2025-08-26":23.89,"2025-08-27":23.79,"2025-08-28":23.8,"2025-08-29":23.62,"2025-09-02":23.55,"2025-09-03":23.56,"2025-09-04":23.75,"2025-09-05":23.85,"2025-09-08":23.95,"2025-09-09":23.95,"2025-09-10":24.01,"2025-09-11":24.19,"2025-09-12":24.14,"2025-09-15":24.1,"2025-09-16":24.04,"2025-09-17":24.06,"2025-09-18":24.31,"2025-09-19":24.3,"2025-09-22":24.44,"2025-09-23":24.4,"2025-09-24":24.42,"2025-09-25":24.34,"2025-09-26":24.51,"2025-09-29":24.55,"2025-09-30":24.59,"2025-10-01":24.73,"2025-10-02":24.92,"2025-10-03":25.02,"2025-10-06":25.18,"2025-10-07":24.92,"2025-10-08":25.09,"2025-10-09":25,"2025-10-10":24.18,"2025-10-14":24.67,"2025-10-15":24.75,"2025-10-16":24.52,"2025-10-17":24.44,"2025-10-20":24.67,"2025-10-21":24.63,"2025-10-22":24.29,"2025-10-23":24.59,"2025-10-24":24.79,"2025-10-27":24.85,"2025-10-28":25.13,"2025-10-29":25.24,"2025-10-30":25.16,"2025-10-31":25.31,"2025-11-03":25.03,"2025-11-04":24.41,"2025-11-05":24.6,"2025-11-06":24.22,"2025-11-07":24.17,"2025-11-10":24.13,"2025-11-11":24.05,"2025-11-12":24.05,"2025-11-13":23.71,"2025-11-14":23.69,"2025-11-17":23.51,"2025-11-18":23.28,"2025-11-19":23.42,"2025-11-20":23.28,"2025-11-21":23.43,"2025-11-24":23.58,"2025-11-25":23.67,"2025-11-26":23.66,"2025-11-27":23.64,"2025-11-28":23.62,"2025-12-01":23.61,"2025-12-02":23.6,"2025-12-03":23.6,"2025-12-04":23.62,"2025-12-05":23.46,"2025-12-08":23.47,"2025-12-09":23.45,"2025-12-10":23.47,"2025-12-11":23.49,"2025-12-12":23.22,"2025-12-15":23.17,"2025-12-16":23.03,"2025-12-17":22.95,"2025-12-18":23.05,"2025-12-19":23.22,"2025-12-22":23.34,"2025-12-23":23.34,"2025-12-24":23.37,"2025-12-29":23.27,"2025-12-30":23.27,"2025-12-31":23.19,"2026-01-02":23.41,"2026-01-05":23.68,"2026-01-06":24.04,"2026-01-07":23.98,"2026-01-08":23.86,"2026-01-09":24.1,"2026-01-12":24.33,"2026-01-13":24.29,"2026-01-14":24.32,"2026-01-15":24.47,"2026-01-16":24.4,"2026-01-19":24.31,"2026-01-20":23.97,"2026-01-21":24.41,"2026-01-22":24.55,"2026-01-23":24.46,"2026-01-26":24.45,"2026-01-27":24.52,"2026-01-28":24.49,"2026-01-29":24.14,"2026-01-30":23.77,"2026-02-02":23.94,"2026-02-03":23.98,"2026-02-04":23.73,"2026-02-05":23.39,"2026-02-06":23.95,"2026-02-09":23.98,"2026-02-10":24,"2026-02-11":24.25,"2026-02-12":24.06,"2026-02-13":24.22,"2026-02-17":24.21,"2026-02-18":24.5,"2026-02-19":24.42,"2026-02-20":24.6,"2026-02-23":24.51,"2026-02-24":24.84,"2026-02-25":25.06,"2026-02-26":24.85,"2026-02-27":24.67,"2026-03-02":24.61,"2026-03-03":23.72,"2026-03-04":23.85,"2026-03-05":23.47,"2026-03-06":23.14,"2026-03-09":23.48,"2026-03-10":23.53,"2026-03-11":23.62,"2026-03-12":23.23,"2026-03-13":23.23,"2026-03-16":23.49,"2026-03-17":23.61,"2026-03-18":23.27,"2026-03-19":23.22,"2026-03-20":22.65,"2026-03-23":23.21,"2026-03-24":23.23,"2026-03-25":23.6,"2026-03-26":23.16,"2026-03-27":23.07,"2026-03-30":23.07,"2026-03-31":23.66,"2026-04-01":23.81,"2026-04-02":23.74,"2026-04-06":23.76,"2026-04-07":23.75,"2026-04-08":24.53,"2026-04-09":24.49,"2026-04-10":24.67,"2026-04-13":24.94,"2026-04-14":25.14,"2026-04-15":24.96,"2026-04-16":25.17,"2026-04-17":25.68,"2026-04-20":25.56,"2026-04-21":25.39,"2026-04-22":25.82,"2026-04-23":25.63,"2026-04-24":25.91,"2026-04-27":25.94,"2026-04-28":25.69,"2026-04-29":25.63,"2026-04-30":26.19,"2026-05-01":26.34,"2026-05-04":26.24,"2026-05-05":26.76,"2026-05-06":27.47,"2026-05-07":27.01,"2026-05-08":27.48,"2026-05-11":27.72,"2026-05-12":27.23,"2026-05-13":27.46,"2026-05-14":27.45,"2026-05-15":26.69,"2026-05-19":26.04,"2026-05-20":26.5,"2026-05-21":26.83,"2026-05-22":27.13,"2026-05-25":27.15,"2026-05-26":27.79,"2026-05-27":27.65,"2026-05-28":27.68},"XF":{"2024-04-25":18.21,"2024-04-26":18.27,"2024-04-29":18.33,"2024-04-30":18.3,"2024-05-01":18.27,"2024-05-02":18.29,"2024-05-03":18.43,"2024-05-06":18.52,"2024-05-07":18.49,"2024-05-08":18.34,"2024-05-09":18.37,"2024-05-10":18.11,"2024-05-13":18.26,"2024-05-14":18.4,"2024-05-15":18.38,"2024-05-16":18.41,"2024-05-17":18.43,"2024-05-21":18.42,"2024-05-22":18.39,"2024-05-23":18.18,"2024-05-24":18.12,"2024-05-27":18.08,"2024-05-28":18.1,"2024-05-29":17.94,"2024-05-30":17.97,"2024-05-31":18,"2024-06-03":17.98,"2024-06-04":17.96,"2024-06-05":18.13,"2024-06-06":18.05,"2024-06-07":18.03,"2024-06-10":18.08,"2024-06-11":17.98,"2024-06-12":18.04,"2024-06-13":18,"2024-06-14":17.83,"2024-06-17":17.81,"2024-06-18":17.83,"2024-06-19":17.82,"2024-06-20":17.72,"2024-06-21":17.7,"2024-06-24":17.63,"2024-06-25":17.68,"2024-06-26":17.7,"2024-06-27":17.8,"2024-06-28":17.78,"2024-07-02":17.87,"2024-07-03":17.95,"2024-07-04":17.92,"2024-07-05":18,"2024-07-08":17.99,"2024-07-09":17.96,"2024-07-10":18.04,"2024-07-11":18.02,"2024-07-12":18.13,"2024-07-15":18.22,"2024-07-16":18.56,"2024-07-17":18.18,"2024-07-18":17.86,"2024-07-19":17.73,"2024-07-22":17.98,"2024-07-23":18.03,"2024-07-24":17.52,"2024-07-25":17.57,"2024-07-26":17.77,"2024-07-29":17.74,"2024-07-30":17.61,"2024-07-31":17.76,"2024-08-01":17.36,"2024-08-02":16.95,"2024-08-06":16.6,"2024-08-07":16.54,"2024-08-08":16.85,"2024-08-09":16.92,"2024-08-12":16.89,"2024-08-13":17.15,"2024-08-14":17.16,"2024-08-15":17.47,"2024-08-16":17.46,"2024-08-19":17.59,"2024-08-20":17.5,"2024-08-21":17.64,"2024-08-22":17.39,"2024-08-23":17.6,"2024-08-26":17.49,"2024-08-27":17.4,"2024-08-28":17.26,"2024-08-29":17.4,"2024-08-30":17.42,"2024-09-03":17.11,"2024-09-04":17.03,"2024-09-05":17.02,"2024-09-06":16.88,"2024-09-09":16.97,"2024-09-10":17.01,"2024-09-11":17.05,"2024-09-12":17.17,"2024-09-13":17.34,"2024-09-16":17.37,"2024-09-17":17.37,"2024-09-18":17.28,"2024-09-19":17.49,"2024-09-20":17.61,"2024-09-23":17.62,"2024-09-24":17.66,"2024-09-25":17.64,"2024-09-26":17.76,"2024-09-27":17.72,"2024-09-30":17.66,"2024-10-01":17.58,"2024-10-02":17.62,"2024-10-03":17.58,"2024-10-04":17.74,"2024-10-07":17.68,"2024-10-08":17.73,"2024-10-09":17.93,"2024-10-10":18,"2024-10-11":18.15,"2024-10-15":18.13,"2024-10-16":18.19,"2024-10-17":18.22,"2024-10-18":18.29,"2024-10-21":18.25,"2024-10-22":18.15,"2024-10-23":18.02,"2024-10-24":18.09,"2024-10-25":18.11,"2024-10-28":18.2,"2024-10-29":18.25,"2024-10-30":18.14,"2024-10-31":17.97,"2024-11-01":18.02,"2024-11-04":17.95,"2024-11-05":18.13,"2024-11-06":18.72,"2024-11-07":18.8,"2024-11-08":18.84,"2024-11-11":18.97,"2024-11-12":18.79,"2024-11-13":18.82,"2024-11-14":18.66,"2024-11-15":18.52,"2024-11-18":18.48,"2024-11-19":18.55,"2024-11-20":18.57,"2024-11-21":18.83,"2024-11-22":18.96,"2024-11-25":19.06,"2024-11-26":19.17,"2024-11-27":18.97,"2024-11-28":18.96,"2024-11-29":19.06,"2024-12-02":19.11,"2024-12-03":19.15,"2024-12-04":19.31,"2024-12-05":19.25,"2024-12-06":19.47,"2024-12-09":19.41,"2024-12-10":19.19,"2024-12-11":19.32,"2024-12-12":19.34,"2024-12-13":19.4,"2024-12-16":19.58,"2024-12-17":19.57,"2024-12-18":19.18,"2024-12-19":19.1,"2024-12-20":19.22,"2024-12-23":19.33,"2024-12-24":19.48,"2024-12-27":19.44,"2024-12-30":19.16,"2024-12-31":19.13,"2025-01-02":19.14,"2025-01-03":19.42,"2025-01-06":19.4,"2025-01-07":19.22,"2025-01-08":19.04,"2025-01-09":19.04,"2025-01-10":18.86,"2025-01-13":18.74,"2025-01-14":18.68,"2025-01-15":18.84,"2025-01-16":18.94,"2025-01-17":19.14,"2025-01-20":18.93,"2025-01-21":19.13,"2025-01-22":19.27,"2025-01-23":19.28,"2025-01-24":19.29,"2025-01-27":18.95,"2025-01-28":19.18,"2025-01-29":19.16,"2025-01-30":19.55,"2025-01-31":19.54,"2025-02-03":19.53,"2025-02-04":19.39,"2025-02-05":19.6,"2025-02-06":19.57,"2025-02-07":19.47,"2025-02-10":19.86,"2025-02-11":19.7,"2025-02-12":19.77,"2025-02-13":19.81,"2025-02-14":19.67,"2025-02-18":19.81,"2025-02-19":19.81,"2025-02-20":19.7,"2025-02-21":19.35,"2025-02-24":19.24,"2025-02-25":19.14,"2025-02-26":19.21,"2025-02-27":19.06,"2025-02-28":19.24,"2025-03-03":19.15,"2025-03-04":19.06,"2025-03-05":19.12,"2025-03-06":18.92,"2025-03-07":19.07,"2025-03-10":18.84,"2025-03-11":18.87,"2025-03-12":18.87,"2025-03-13":18.97,"2025-03-14":19.07,"2025-03-17":19.13,"2025-03-18":19.1,"2025-03-19":19.24,"2025-03-20":19.17,"2025-03-21":19.12,"2025-03-24":19.19,"2025-03-25":19.22,"2025-03-26":19.12,"2025-03-27":19.25,"2025-03-28":19.11,"2025-03-31":19.27,"2025-04-01":19.2,"2025-04-02":19.26,"2025-04-03":18.67,"2025-04-04":17.86,"2025-04-07":17.77,"2025-04-08":17.67,"2025-04-09":18.51,"2025-04-10":18.26,"2025-04-11":18.51,"2025-04-14":18.58,"2025-04-15":18.72,"2025-04-16":18.53,"2025-04-17":18.43,"2025-04-21":18.31,"2025-04-22":18.38,"2025-04-23":18.42,"2025-04-24":18.63,"2025-04-25":18.64,"2025-04-28":18.61,"2025-04-29":18.62,"2025-04-30":18.58,"2025-05-01":18.61,"2025-05-02":18.77,"2025-05-05":18.85,"2025-05-06":18.94,"2025-05-07":18.96,"2025-05-08":19.16,"2025-05-09":19.31,"2025-05-12":19.33,"2025-05-13":19.38,"2025-05-14":19.31,"2025-05-15":19.41,"2025-05-16":19.6,"2025-05-20":19.58,"2025-05-21":19.28,"2025-05-22":19.32,"2025-05-23":19.16,"2025-05-26":19.17,"2025-05-27":19.67,"2025-05-28":19.46,"2025-05-29":19.35,"2025-05-30":19.23,"2025-06-02":19.4,"2025-06-03":19.53,"2025-06-04":19.52,"2025-06-05":19.44,"2025-06-06":19.62,"2025-06-09":19.65,"2025-06-10":19.69,"2025-06-11":19.63,"2025-06-12":19.55,"2025-06-13":19.35,"2025-06-16":19.64,"2025-06-17":19.55,"2025-06-18":19.62,"2025-06-19":19.62,"2025-06-20":19.52,"2025-06-23":19.67,"2025-06-24":19.89,"2025-06-25":19.8,"2025-06-26":19.82,"2025-06-27":19.96,"2025-06-30":19.96,"2025-07-02":19.95,"2025-07-03":20.04,"2025-07-04":20.08,"2025-07-07":20.02,"2025-07-08":20.1,"2025-07-09":20.22,"2025-07-10":20.03,"2025-07-11":19.9,"2025-07-14":19.97,"2025-07-15":19.9,"2025-07-16":19.93,"2025-07-17":20.19,"2025-07-18":20.21,"2025-07-21":20.15,"2025-07-22":20.09,"2025-07-23":20.27,"2025-07-24":20.28,"2025-07-25":20.43,"2025-07-28":20.38,"2025-07-29":20.39,"2025-07-30":20.37,"2025-07-31":20.31,"2025-08-01":19.99,"2025-08-05":20.22,"2025-08-06":20.25,"2025-08-07":20.21,"2025-08-08":20.27,"2025-08-11":20.28,"2025-08-12":20.53,"2025-08-13":20.65,"2025-08-14":20.57,"2025-08-15":20.54,"2025-08-18":20.56,"2025-08-19":20.59,"2025-08-20":20.54,"2025-08-21":20.54,"2025-08-22":20.78,"2025-08-25":20.74,"2025-08-26":20.76,"2025-08-27":20.67,"2025-08-28":20.68,"2025-08-29":20.53,"2025-09-02":20.47,"2025-09-03":20.48,"2025-09-04":20.65,"2025-09-05":20.73,"2025-09-08":20.82,"2025-09-09":20.82,"2025-09-10":20.88,"2025-09-11":21.03,"2025-09-12":20.98,"2025-09-15":20.96,"2025-09-16":20.9,"2025-09-17":20.92,"2025-09-18":21.14,"2025-09-19":21.13,"2025-09-22":21.25,"2025-09-23":21.22,"2025-09-24":21.23,"2025-09-25":21.17,"2025-09-26":21.31,"2025-09-29":21.35,"2025-09-30":21.39,"2025-10-01":21.51,"2025-10-02":21.68,"2025-10-03":21.77,"2025-10-06":21.91,"2025-10-07":21.69,"2025-10-08":21.83,"2025-10-09":21.75,"2025-10-10":21.04,"2025-10-14":21.47,"2025-10-15":21.54,"2025-10-16":21.34,"2025-10-17":21.27,"2025-10-20":21.47,"2025-10-21":21.44,"2025-10-22":21.15,"2025-10-23":21.4,"2025-10-24":21.58,"2025-10-27":21.64,"2025-10-28":21.88,"2025-10-29":21.98,"2025-10-30":21.91,"2025-10-31":22.04,"2025-11-03":21.79,"2025-11-04":21.26,"2025-11-05":21.42,"2025-11-06":21.09,"2025-11-07":21.05,"2025-11-10":21.02,"2025-11-11":20.95,"2025-11-12":20.95,"2025-11-13":20.65,"2025-11-14":20.64,"2025-11-17":20.48,"2025-11-18":20.28,"2025-11-19":20.4,"2025-11-20":20.28,"2025-11-21":20.42,"2025-11-24":20.54,"2025-11-25":20.62,"2025-11-26":20.62,"2025-11-27":20.6,"2025-11-28":20.59,"2025-12-01":20.58,"2025-12-02":20.57,"2025-12-03":20.57,"2025-12-04":20.59,"2025-12-05":20.44,"2025-12-08":20.46,"2025-12-09":20.44,"2025-12-10":20.46,"2025-12-11":20.48,"2025-12-12":20.24,"2025-12-15":20.2,"2025-12-16":20.08,"2025-12-17":20.01,"2025-12-18":20.09,"2025-12-19":20.24,"2025-12-22":20.35,"2025-12-23":20.35,"2025-12-24":20.38,"2025-12-29":20.3,"2025-12-30":20.3,"2025-12-31":20.22,"2026-01-02":20.42,"2026-01-05":20.66,"2026-01-06":20.98,"2026-01-07":20.92,"2026-01-08":20.82,"2026-01-09":21.03,"2026-01-12":21.22,"2026-01-13":21.19,"2026-01-14":21.22,"2026-01-15":21.35,"2026-01-16":21.29,"2026-01-19":21.22,"2026-01-20":20.92,"2026-01-21":21.3,"2026-01-22":21.42,"2026-01-23":21.35,"2026-01-26":21.35,"2026-01-27":21.4,"2026-01-28":21.38,"2026-01-29":21.07,"2026-01-30":20.75,"2026-02-02":20.9,"2026-02-03":20.93,"2026-02-04":20.72,"2026-02-05":20.42,"2026-02-06":20.91,"2026-02-09":20.94,"2026-02-10":20.96,"2026-02-11":21.18,"2026-02-12":21.01,"2026-02-13":21.15,"2026-02-17":21.15,"2026-02-18":21.4,"2026-02-19":21.33,"2026-02-20":21.49,"2026-02-23":21.41,"2026-02-24":21.7,"2026-02-25":21.9,"2026-02-26":21.71,"2026-02-27":21.56,"2026-03-02":21.5,"2026-03-03":20.73,"2026-03-04":20.84,"2026-03-05":20.51,"2026-03-06":20.22,"2026-03-09":20.52,"2026-03-10":20.57,"2026-03-11":20.64,"2026-03-12":20.3,"2026-03-13":20.31,"2026-03-16":20.54,"2026-03-17":20.64,"2026-03-18":20.34,"2026-03-19":20.3,"2026-03-20":19.8,"2026-03-23":20.29,"2026-03-24":20.31,"2026-03-25":20.64,"2026-03-26":20.25,"2026-03-27":20.18,"2026-03-30":20.17,"2026-03-31":20.69,"2026-04-01":20.82,"2026-04-02":20.76,"2026-04-06":20.78,"2026-04-07":20.77,"2026-04-08":21.46,"2026-04-09":21.42,"2026-04-10":21.58,"2026-04-13":21.82,"2026-04-14":21.99,"2026-04-15":21.84,"2026-04-16":22.02,"2026-04-17":22.47,"2026-04-20":22.36,"2026-04-21":22.22,"2026-04-22":22.6,"2026-04-23":22.43,"2026-04-24":22.67,"2026-04-27":22.7,"2026-04-28":22.48,"2026-04-29":22.43,"2026-04-30":22.93,"2026-05-01":23.06,"2026-05-04":22.97,"2026-05-05":23.43,"2026-05-06":24.05,"2026-05-07":23.65,"2026-05-08":24.06,"2026-05-11":24.27,"2026-05-12":23.85,"2026-05-13":24.05,"2026-05-14":24.03,"2026-05-15":23.37,"2026-05-19":22.8,"2026-05-20":23.21,"2026-05-21":23.5,"2026-05-22":23.76,"2026-05-25":23.78,"2026-05-26":24.34,"2026-05-27":24.22,"2026-05-28":24.25},"XUF":null},"performance":{"ETF":{"mtd":"10.81%","3m":"10.48%","6m":"4.03%","ytd":"13.36%","1y":"23.35%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"16.58%","start":"2023-10-18","as_of":"2026-04-30"},"F":{"mtd":"10.81%","3m":"10.48%","6m":"4.03%","ytd":"13.36%","1y":"23.36%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"16.57%","start":"2023-10-18","as_of":"2026-04-30"},"A":{"mtd":"10.72%","3m":"10.19%","6m":"3.50%","ytd":"12.97%","1y":"22.07%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"15.31%","start":"2023-10-18","as_of":"2026-04-30"},"XF":{"mtd":"10.82%","3m":"10.49%","6m":"4.04%","ytd":"13.37%","1y":"23.38%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"12.14%","start":"2024-04-25","as_of":"2026-04-30"},"XUF":null},"performance_yearly":{"ETF":{"2023":"10.26%","2024":"11.63%","2025":"5.70%","2026":"19.89%"},"F":{"2023":"10.27%","2024":"11.61%","2025":"5.69%","2026":"19.90%"},"A":{"2023":"10.03%","2024":"10.36%","2025":"4.57%","2026":"19.39%"},"XF":{"2024":"5.08%","2025":"5.71%","2026":"19.91%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2023":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.85%","Nov":"7.28%","Dec":"3.66%","YTD":"10.26%"},"2024":{"Jan":"0.98%","Feb":"7.23%","Mar":"1.84%","Apr":"-3.20%","May":"-1.61%","Jun":"-1.24%","Jul":"-0.10%","Aug":"-1.91%","Sep":"1.36%","Oct":"1.79%","Nov":"6.05%","Dec":"0.39%","YTD":"11.63%"},"2025":{"Jan":"2.12%","Feb":"-1.49%","Mar":"0.13%","Apr":"-3.57%","May":"3.51%","Jun":"3.78%","Jul":"1.76%","Aug":"1.05%","Sep":"4.19%","Oct":"3.04%","Nov":"-6.58%","Dec":"-1.77%","YTD":"5.70%"},"2026":{"Jan":"2.61%","Feb":"3.89%","Mar":"-4.03%","Apr":"10.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"13.36%"}},"F":{"2023":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.84%","Nov":"7.28%","Dec":"3.66%","YTD":"10.27%"},"2024":{"Jan":"0.98%","Feb":"7.23%","Mar":"1.84%","Apr":"-3.21%","May":"-1.61%","Jun":"-1.25%","Jul":"-0.11%","Aug":"-1.91%","Sep":"1.36%","Oct":"1.79%","Nov":"6.04%","Dec":"0.39%","YTD":"11.61%"},"2025":{"Jan":"2.12%","Feb":"-1.50%","Mar":"0.13%","Apr":"-3.57%","May":"3.51%","Jun":"3.78%","Jul":"1.76%","Aug":"1.05%","Sep":"4.18%","Oct":"3.04%","Nov":"-6.58%","Dec":"-1.76%","YTD":"5.69%"},"2026":{"Jan":"2.61%","Feb":"3.89%","Mar":"-4.03%","Apr":"10.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"13.36%"}},"A":{"2023":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.88%","Nov":"7.18%","Dec":"3.57%","YTD":"10.03%"},"2024":{"Jan":"0.88%","Feb":"7.14%","Mar":"1.75%","Apr":"-3.31%","May":"-1.70%","Jun":"-1.33%","Jul":"-0.21%","Aug":"-2.00%","Sep":"1.26%","Oct":"1.69%","Nov":"5.95%","Dec":"0.29%","YTD":"10.36%"},"2025":{"Jan":"2.02%","Feb":"-1.58%","Mar":"0.04%","Apr":"-3.65%","May":"3.42%","Jun":"3.69%","Jul":"1.67%","Aug":"0.97%","Sep":"4.09%","Oct":"2.94%","Nov":"-6.66%","Dec":"-1.85%","YTD":"4.57%"},"2026":{"Jan":"2.52%","Feb":"3.81%","Mar":"-4.12%","Apr":"10.72%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"12.97%"}},"XF":{"2024":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.50%","May":"-1.61%","Jun":"-1.25%","Jul":"-0.11%","Aug":"-1.91%","Sep":"1.36%","Oct":"1.79%","Nov":"6.04%","Dec":"0.39%","YTD":"5.08%"},"2025":{"Jan":"2.12%","Feb":"-1.50%","Mar":"0.13%","Apr":"-3.57%","May":"3.51%","Jun":"3.78%","Jul":"1.76%","Aug":"1.05%","Sep":"4.19%","Oct":"3.04%","Nov":"-6.58%","Dec":"-1.76%","YTD":"5.71%"},"2026":{"Jan":"2.61%","Feb":"3.89%","Mar":"-4.03%","Apr":"10.82%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"13.37%"}}},"distributions":{"ETF":[{"amount":0.7,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.61,"date_ex":"2026-02-13","date_pay":"2026-02-18","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"F":[{"amount":0.7,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":1.61,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"A":[{"amount":0.69,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":1.57,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"XF":[{"amount":0.6,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":1.37,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"XUF":[{"amount":1.23,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18792,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RTT/brochure/en/Purpose%20Tactical%20Thematic%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":19028,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RTT/commentary/en/Purpose%20Tactical%20Thematic%20Fund%20Commentary%202026-05-05.pdf","gated":0,"secure":0,"dt":"2026-05-05","updated":null},"prospectus":{"id":16785,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RTT/prospectus/en/Purpose%20Tactical%20Thematic%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16857,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RTT/etf_facts/en/Purpose%20Tactical%20Thematic%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16923,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RTT/fund_facts/en/Purpose%20Tactical%20Thematic%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18521,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RTT/financial_statements/en/Purpose%20Tactical%20Thematic%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18504,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RTT/mrfp/en/Purpose%20Tactical%20Thematic%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18231,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RTT/pfic/en/Purpose%20Tactical%20Thematic%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18976,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RTT/quarterly_portfolio_disclosure/en/Purpose%20Tactical%20Thematic%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-16":{"nav":25.87,"adj_nav":25.87,"price":25.84,"vol":0},"2026-04-17":{"nav":26.39,"adj_nav":26.39,"price":26.37,"vol":0},"2026-04-20":{"nav":26.27,"adj_nav":26.27,"price":26.26,"vol":0},"2026-04-21":{"nav":26.1,"adj_nav":26.1,"price":26.1,"vol":0},"2026-04-22":{"nav":26.54,"adj_nav":26.54,"price":26.53,"vol":0},"2026-04-23":{"nav":26.35,"adj_nav":26.35,"price":26.31,"vol":0},"2026-04-24":{"nav":26.63,"adj_nav":26.63,"price":26.61,"vol":0},"2026-04-27":{"nav":26.67,"adj_nav":26.67,"price":26.66,"vol":0},"2026-04-28":{"nav":26.41,"adj_nav":26.41,"price":26.4,"vol":0},"2026-04-29":{"nav":26.35,"adj_nav":26.35,"price":26.33,"vol":0},"2026-04-30":{"nav":26.93,"adj_nav":26.93,"price":26.94,"vol":0},"2026-05-01":{"nav":27.08,"adj_nav":27.08,"price":27.08,"vol":0},"2026-05-04":{"nav":26.99,"adj_nav":26.99,"price":26.97,"vol":0},"2026-05-05":{"nav":27.52,"adj_nav":27.52,"price":27.51,"vol":0},"2026-05-06":{"nav":28.25,"adj_nav":28.25,"price":28.24,"vol":0},"2026-05-07":{"nav":27.78,"adj_nav":27.78,"price":27.78,"vol":0},"2026-05-08":{"nav":28.27,"adj_nav":28.27,"price":28.24,"vol":0},"2026-05-11":{"nav":28.51,"adj_nav":28.51,"price":28.49,"vol":0},"2026-05-12":{"nav":28.01,"adj_nav":28.01,"price":28.01,"vol":0},"2026-05-13":{"nav":28.25,"adj_nav":28.25,"price":28.25,"vol":0},"2026-05-14":{"nav":28.23,"adj_nav":28.23,"price":28.23,"vol":0},"2026-05-15":{"nav":27.46,"adj_nav":27.46,"price":27.49,"vol":0},"2026-05-19":{"nav":26.78,"adj_nav":26.78,"price":26.78,"vol":0},"2026-05-20":{"nav":27.27,"adj_nav":27.27,"price":27.24,"vol":0},"2026-05-21":{"nav":27.61,"adj_nav":27.61,"price":27.59,"vol":0},"2026-05-22":{"nav":27.91,"adj_nav":27.91,"price":27.9,"vol":0},"2026-05-25":{"nav":27.94,"adj_nav":27.94,"price":28.37,"vol":0},"2026-05-26":{"nav":28.59,"adj_nav":28.59,"price":28.59,"vol":0},"2026-05-27":{"nav":28.45,"adj_nav":28.45,"price":28.46,"vol":0},"2026-05-28":{"nav":28.48,"adj_nav":28.48,"price":28.5,"vol":0}},"F":{"2026-04-16":{"nav":25.86,"adj_nav":25.86,"price":null,"vol":null},"2026-04-17":{"nav":26.39,"adj_nav":26.39,"price":null,"vol":null},"2026-04-20":{"nav":26.26,"adj_nav":26.26,"price":null,"vol":null},"2026-04-21":{"nav":26.09,"adj_nav":26.09,"price":null,"vol":null},"2026-04-22":{"nav":26.54,"adj_nav":26.54,"price":null,"vol":null},"2026-04-23":{"nav":26.35,"adj_nav":26.35,"price":null,"vol":null},"2026-04-24":{"nav":26.62,"adj_nav":26.62,"price":null,"vol":null},"2026-04-27":{"nav":26.66,"adj_nav":26.66,"price":null,"vol":null},"2026-04-28":{"nav":26.4,"adj_nav":26.4,"price":null,"vol":null},"2026-04-29":{"nav":26.34,"adj_nav":26.34,"price":null,"vol":null},"2026-04-30":{"nav":26.92,"adj_nav":26.92,"price":null,"vol":null},"2026-05-01":{"nav":27.08,"adj_nav":27.08,"price":null,"vol":null},"2026-05-04":{"nav":26.98,"adj_nav":26.98,"price":null,"vol":null},"2026-05-05":{"nav":27.52,"adj_nav":27.52,"price":null,"vol":null},"2026-05-06":{"nav":28.25,"adj_nav":28.25,"price":null,"vol":null},"2026-05-07":{"nav":27.77,"adj_nav":27.77,"price":null,"vol":null},"2026-05-08":{"nav":28.26,"adj_nav":28.26,"price":null,"vol":null},"2026-05-11":{"nav":28.51,"adj_nav":28.51,"price":null,"vol":null},"2026-05-12":{"nav":28,"adj_nav":28,"price":null,"vol":null},"2026-05-13":{"nav":28.24,"adj_nav":28.24,"price":null,"vol":null},"2026-05-14":{"nav":28.23,"adj_nav":28.23,"price":null,"vol":null},"2026-05-15":{"nav":27.45,"adj_nav":27.45,"price":null,"vol":null},"2026-05-19":{"nav":26.78,"adj_nav":26.78,"price":null,"vol":null},"2026-05-20":{"nav":27.26,"adj_nav":27.26,"price":null,"vol":null},"2026-05-21":{"nav":27.6,"adj_nav":27.6,"price":null,"vol":null},"2026-05-22":{"nav":27.9,"adj_nav":27.9,"price":null,"vol":null},"2026-05-25":{"nav":27.93,"adj_nav":27.93,"price":null,"vol":null},"2026-05-26":{"nav":28.59,"adj_nav":28.59,"price":null,"vol":null},"2026-05-27":{"nav":28.45,"adj_nav":28.45,"price":null,"vol":null},"2026-05-28":{"nav":28.48,"adj_nav":28.48,"price":null,"vol":null}},"A":{"2026-04-16":{"nav":25.17,"adj_nav":25.17,"price":null,"vol":null},"2026-04-17":{"nav":25.68,"adj_nav":25.68,"price":null,"vol":null},"2026-04-20":{"nav":25.56,"adj_nav":25.56,"price":null,"vol":null},"2026-04-21":{"nav":25.39,"adj_nav":25.39,"price":null,"vol":null},"2026-04-22":{"nav":25.82,"adj_nav":25.82,"price":null,"vol":null},"2026-04-23":{"nav":25.63,"adj_nav":25.63,"price":null,"vol":null},"2026-04-24":{"nav":25.91,"adj_nav":25.91,"price":null,"vol":null},"2026-04-27":{"nav":25.94,"adj_nav":25.94,"price":null,"vol":null},"2026-04-28":{"nav":25.69,"adj_nav":25.69,"price":null,"vol":null},"2026-04-29":{"nav":25.63,"adj_nav":25.63,"price":null,"vol":null},"2026-04-30":{"nav":26.19,"adj_nav":26.19,"price":null,"vol":null},"2026-05-01":{"nav":26.34,"adj_nav":26.34,"price":null,"vol":null},"2026-05-04":{"nav":26.24,"adj_nav":26.24,"price":null,"vol":null},"2026-05-05":{"nav":26.76,"adj_nav":26.76,"price":null,"vol":null},"2026-05-06":{"nav":27.47,"adj_nav":27.47,"price":null,"vol":null},"2026-05-07":{"nav":27.01,"adj_nav":27.01,"price":null,"vol":null},"2026-05-08":{"nav":27.48,"adj_nav":27.48,"price":null,"vol":null},"2026-05-11":{"nav":27.72,"adj_nav":27.72,"price":null,"vol":null},"2026-05-12":{"nav":27.23,"adj_nav":27.23,"price":null,"vol":null},"2026-05-13":{"nav":27.46,"adj_nav":27.46,"price":null,"vol":null},"2026-05-14":{"nav":27.45,"adj_nav":27.45,"price":null,"vol":null},"2026-05-15":{"nav":26.69,"adj_nav":26.69,"price":null,"vol":null},"2026-05-19":{"nav":26.04,"adj_nav":26.04,"price":null,"vol":null},"2026-05-20":{"nav":26.5,"adj_nav":26.5,"price":null,"vol":null},"2026-05-21":{"nav":26.83,"adj_nav":26.83,"price":null,"vol":null},"2026-05-22":{"nav":27.13,"adj_nav":27.13,"price":null,"vol":null},"2026-05-25":{"nav":27.15,"adj_nav":27.15,"price":null,"vol":null},"2026-05-26":{"nav":27.79,"adj_nav":27.79,"price":null,"vol":null},"2026-05-27":{"nav":27.65,"adj_nav":27.65,"price":null,"vol":null},"2026-05-28":{"nav":27.68,"adj_nav":27.68,"price":null,"vol":null}},"XF":{"2026-04-16":{"nav":22.02,"adj_nav":22.02,"price":null,"vol":null},"2026-04-17":{"nav":22.47,"adj_nav":22.47,"price":null,"vol":null},"2026-04-20":{"nav":22.36,"adj_nav":22.36,"price":null,"vol":null},"2026-04-21":{"nav":22.22,"adj_nav":22.22,"price":null,"vol":null},"2026-04-22":{"nav":22.6,"adj_nav":22.6,"price":null,"vol":null},"2026-04-23":{"nav":22.43,"adj_nav":22.43,"price":null,"vol":null},"2026-04-24":{"nav":22.67,"adj_nav":22.67,"price":null,"vol":null},"2026-04-27":{"nav":22.7,"adj_nav":22.7,"price":null,"vol":null},"2026-04-28":{"nav":22.48,"adj_nav":22.48,"price":null,"vol":null},"2026-04-29":{"nav":22.43,"adj_nav":22.43,"price":null,"vol":null},"2026-04-30":{"nav":22.93,"adj_nav":22.93,"price":null,"vol":null},"2026-05-01":{"nav":23.06,"adj_nav":23.06,"price":null,"vol":null},"2026-05-04":{"nav":22.97,"adj_nav":22.97,"price":null,"vol":null},"2026-05-05":{"nav":23.43,"adj_nav":23.43,"price":null,"vol":null},"2026-05-06":{"nav":24.05,"adj_nav":24.05,"price":null,"vol":null},"2026-05-07":{"nav":23.65,"adj_nav":23.65,"price":null,"vol":null},"2026-05-08":{"nav":24.06,"adj_nav":24.06,"price":null,"vol":null},"2026-05-11":{"nav":24.27,"adj_nav":24.27,"price":null,"vol":null},"2026-05-12":{"nav":23.85,"adj_nav":23.85,"price":null,"vol":null},"2026-05-13":{"nav":24.05,"adj_nav":24.05,"price":null,"vol":null},"2026-05-14":{"nav":24.03,"adj_nav":24.03,"price":null,"vol":null},"2026-05-15":{"nav":23.37,"adj_nav":23.37,"price":null,"vol":null},"2026-05-19":{"nav":22.8,"adj_nav":22.8,"price":null,"vol":null},"2026-05-20":{"nav":23.21,"adj_nav":23.21,"price":null,"vol":null},"2026-05-21":{"nav":23.5,"adj_nav":23.5,"price":null,"vol":null},"2026-05-22":{"nav":23.76,"adj_nav":23.76,"price":null,"vol":null},"2026-05-25":{"nav":23.78,"adj_nav":23.78,"price":null,"vol":null},"2026-05-26":{"nav":24.34,"adj_nav":24.34,"price":null,"vol":null},"2026-05-27":{"nav":24.22,"adj_nav":24.22,"price":null,"vol":null},"2026-05-28":{"nav":24.25,"adj_nav":24.25,"price":null,"vol":null}},"XUF":{"2026-04-16":{"nav":19.64,"adj_nav":19.64,"price":null,"vol":null},"2026-04-17":{"nav":20.03,"adj_nav":20.03,"price":null,"vol":null},"2026-04-20":{"nav":19.94,"adj_nav":19.94,"price":null,"vol":null},"2026-04-21":{"nav":19.81,"adj_nav":19.81,"price":null,"vol":null},"2026-04-22":{"nav":20.15,"adj_nav":20.15,"price":null,"vol":null},"2026-04-23":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-04-24":{"nav":20.21,"adj_nav":20.21,"price":null,"vol":null},"2026-04-27":{"nav":20.24,"adj_nav":20.24,"price":null,"vol":null},"2026-04-28":{"nav":20.05,"adj_nav":20.05,"price":null,"vol":null},"2026-04-29":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-04-30":{"nav":20.44,"adj_nav":20.44,"price":null,"vol":null},"2026-05-01":{"nav":20.56,"adj_nav":20.56,"price":null,"vol":null},"2026-05-04":{"nav":20.48,"adj_nav":20.48,"price":null,"vol":null},"2026-05-05":{"nav":20.89,"adj_nav":20.89,"price":null,"vol":null},"2026-05-06":{"nav":21.45,"adj_nav":21.45,"price":null,"vol":null},"2026-05-07":{"nav":21.09,"adj_nav":21.09,"price":null,"vol":null},"2026-05-08":{"nav":21.46,"adj_nav":21.46,"price":null,"vol":null},"2026-05-11":{"nav":21.64,"adj_nav":21.64,"price":null,"vol":null},"2026-05-12":{"nav":21.26,"adj_nav":21.26,"price":null,"vol":null},"2026-05-13":{"nav":21.44,"adj_nav":21.44,"price":null,"vol":null},"2026-05-14":{"nav":21.43,"adj_nav":21.43,"price":null,"vol":null},"2026-05-15":{"nav":20.84,"adj_nav":20.84,"price":null,"vol":null},"2026-05-19":{"nav":20.33,"adj_nav":20.33,"price":null,"vol":null},"2026-05-20":{"nav":20.7,"adj_nav":20.7,"price":null,"vol":null},"2026-05-21":{"nav":20.95,"adj_nav":20.95,"price":null,"vol":null},"2026-05-22":{"nav":21.18,"adj_nav":21.18,"price":null,"vol":null},"2026-05-25":{"nav":21.21,"adj_nav":21.21,"price":null,"vol":null},"2026-05-26":{"nav":21.7,"adj_nav":21.7,"price":null,"vol":null},"2026-05-27":{"nav":21.6,"adj_nav":21.6,"price":null,"vol":null},"2026-05-28":{"nav":21.62,"adj_nav":21.62,"price":null,"vol":null}}},"updated":"2026-05-28","is_corporate_class":true,"tax_factors":{"2025":{"ETF":{"Total Distributions":"0.7000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.7000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7000","Notional Capital Gains":0},"F":{"Total Distributions":"0.7000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.7000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7000","Notional Capital Gains":0},"A":{"Total Distributions":"0.6900","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6900","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6900","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0}}},"tax_factors_v2":{"2025":{"ETF":{"total_dist":"0.7000","cnd_dividend":0,"other_income":0,"capital_gains":"0.7000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7000","cnd_dividend":0,"other_income":0,"capital_gains":"0.7000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6900","cnd_dividend":0,"other_income":0,"capital_gains":"0.6900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6900","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6000","cnd_dividend":0,"other_income":0,"capital_gains":"0.6000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RTT","restrictedFund":false,"urlName":"purpose-tactical-thematic-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3NFUT7hUGEcGsKuTN8HfXR","type":"Asset","createdAt":"2023-10-16T18:37:26.396Z","updatedAt":"2023-10-16T18:37:26.396Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":1,"locale":"en-CA"},"fields":{"title":"Background - Real Tactical Thematic Fund","description":"Background - Real Tactical Thematic Fund","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3NFUT7hUGEcGsKuTN8HfXR/ea29caaa7c3ba6d52565d3076ad663a3/Moises_Alex_Unsplash.jpg","details":{"size":4555980,"image":{"width":5184,"height":3456}},"fileName":"Moises Alex Unsplash.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2IJ23E4IOLzyfoBCqwK1lJ","type":"Entry","createdAt":"2020-06-18T19:09:09.779Z","updatedAt":"2025-05-02T17:41:35.872Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":40,"revision":12,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Craig Basinger, CFA","slug":"craig-basinger","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Chief Market Strategist","title":"Chief Market Strategist","linkedIn":"https://www.linkedin.com/in/craig-basinger-23768828/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2P7g3x8a8HJJwPNvrW1WOx","type":"Asset","createdAt":"2021-09-01T15:33:41.995Z","updatedAt":"2021-11-19T15:18:41.626Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"Craig Basinger","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2P7g3x8a8HJJwPNvrW1WOx/49ad55fe0432e81a36f49443ced58e1d/craig_basinger.png","details":{"size":2332493,"image":{"width":1275,"height":1913}},"fileName":"craig_basinger.png","contentType":"image/png"}}},"cropWidth":650,"cropHeight":650,"email":"craigb@purposeinvest.com","keywords":["craig","basinger"],"external":false,"bio":"Craig Basinger is the Chief Market Strategist at Purpose Investments. With over 25 years of investment experience, Craig combines an educational foundation in economics & psychology with years of experience in both fundamental and quantitative research. A long-term student of the markets, Craig’s thoughts and insights can be seen in his Market Ethos publications and through his regular contributions on BNN.\n\nCraig and his team bring a transparent and cost-efficient approach to investment management. The team provides asset allocation OCIO services and directly manages over $1 billion in assets. The team manages dividend mandates, quantitative risk reduction strategies and asset allocation services.","searchable":true}}],"fundSubheader":"Systematic approach to thematic investments selects leaders based on momentum with an automated sell discipline to take the emotion out of the exits.","fundFeatures":["Actively managed tactical fund that invests in thematic ETFs","The fund target investments positioned to benefit from disruptive shifts in cutting-edge fields like renewable energy, biotechnology, and AI.","Rules-based process attempts to gain exposure to themes in an uptrend, while avoiding those in a downtrend.","Emotionless sell discipline prevents you from holding onto the losers as hype comes out of a theme."],"outcome":["Diversification","Capital Preservation","Tax Efficiency"],"region":["Canada","US"],"similarFundsTickers":["RTA"],"metaTitle":"Purpose Tactical Thematic Fund | RTT | Purpose Investments ","metaDescription":"An equity fund that capitalizes on the uptrends of thematic ETFs with a built-in sell discipline. Gain exposure to cutting-edge fields like biotechnology and AI","searchKeywords":["RTT","tactical","thematic","equity fund","artificial intelligence","ai","thematic ETFs","universe","renewable energy","EV","electric vehicles","uranium","lithium","infrastructure","robotics","biotech","biotechnology","technology","environment","disruptive","Craig Basinger"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"77M2x8iU6nPbF8Qu44pslC","type":"Entry","createdAt":"2023-10-18T21:14:28.143Z","updatedAt":"2026-05-02T08:05:30.827Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":128,"revision":56,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RTT","partnerFund":false,"activelyManaged":true,"hideYield":true,"yield":"","fee":"0.50%","tickers":["PFC7500","PFC7501","PFC7511","RTT","PFC7521"],"etfCode":"RTT","mfCode":"PFC7501","brochure":"https://documents.purposeinvest.com/Docs/RTT/brochure/en/Purpose%20Tactical%20Thematic%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://www.cboe.ca/en/live/security-activity/RTT","portfolioBreakdown":true,"showInvestmentApproachTab":false}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"yY9Rr85kmPsQqSRnS24f8","type":"Entry","createdAt":"2023-10-18T21:12:35.675Z","updatedAt":"2023-10-20T13:13:45.937Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RTT","Level1":"asset_class","Level2":"sector","Level2_2":"geo","Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"bannerTextColour":"text-white","blogPosts":[{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."}],"suggestedFunds":[{"name":"Purpose Tactical Asset Allocation Fund","yield":null,"url":"purpose-tactical-asset-allocation-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3agAGHQWoAl0lRfXwlwUzc/eb53e1864d2d12af79b8187cda0492a6/RTA.jpg","themeColor":"rgba(0,130,166,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2025","total_dist":"0.7000","cnd_dividend":0,"other_income":0,"capital_gains":"0.7000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7000","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2025","total_dist":"0.7000","cnd_dividend":0,"other_income":0,"capital_gains":"0.7000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7000","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2025","total_dist":"0.6900","cnd_dividend":0,"other_income":0,"capital_gains":"0.6900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6900","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2025","total_dist":"0.6000","cnd_dividend":0,"other_income":0,"capital_gains":"0.6000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2023","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.85%","Nov":"7.28%","Dec":"3.66%","YTD":"10.26%"},{"year":"2024","Jan":"0.98%","Feb":"7.23%","Mar":"1.84%","Apr":"-3.20%","May":"-1.61%","Jun":"-1.24%","Jul":"-0.10%","Aug":"-1.91%","Sep":"1.36%","Oct":"1.79%","Nov":"6.05%","Dec":"0.39%","YTD":"11.63%"},{"year":"2025","Jan":"2.12%","Feb":"-1.49%","Mar":"0.13%","Apr":"-3.57%","May":"3.51%","Jun":"3.78%","Jul":"1.76%","Aug":"1.05%","Sep":"4.19%","Oct":"3.04%","Nov":"-6.58%","Dec":"-1.77%","YTD":"5.70%"},{"year":"2026","Jan":"2.61%","Feb":"3.89%","Mar":"-4.03%","Apr":"10.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"13.36%"}],"F":[{"year":"2023","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.84%","Nov":"7.28%","Dec":"3.66%","YTD":"10.27%"},{"year":"2024","Jan":"0.98%","Feb":"7.23%","Mar":"1.84%","Apr":"-3.21%","May":"-1.61%","Jun":"-1.25%","Jul":"-0.11%","Aug":"-1.91%","Sep":"1.36%","Oct":"1.79%","Nov":"6.04%","Dec":"0.39%","YTD":"11.61%"},{"year":"2025","Jan":"2.12%","Feb":"-1.50%","Mar":"0.13%","Apr":"-3.57%","May":"3.51%","Jun":"3.78%","Jul":"1.76%","Aug":"1.05%","Sep":"4.18%","Oct":"3.04%","Nov":"-6.58%","Dec":"-1.76%","YTD":"5.69%"},{"year":"2026","Jan":"2.61%","Feb":"3.89%","Mar":"-4.03%","Apr":"10.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"13.36%"}],"A":[{"year":"2023","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.88%","Nov":"7.18%","Dec":"3.57%","YTD":"10.03%"},{"year":"2024","Jan":"0.88%","Feb":"7.14%","Mar":"1.75%","Apr":"-3.31%","May":"-1.70%","Jun":"-1.33%","Jul":"-0.21%","Aug":"-2.00%","Sep":"1.26%","Oct":"1.69%","Nov":"5.95%","Dec":"0.29%","YTD":"10.36%"},{"year":"2025","Jan":"2.02%","Feb":"-1.58%","Mar":"0.04%","Apr":"-3.65%","May":"3.42%","Jun":"3.69%","Jul":"1.67%","Aug":"0.97%","Sep":"4.09%","Oct":"2.94%","Nov":"-6.66%","Dec":"-1.85%","YTD":"4.57%"},{"year":"2026","Jan":"2.52%","Feb":"3.81%","Mar":"-4.12%","Apr":"10.72%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"12.97%"}],"XF":[{"year":"2024","Jan":"-","Feb":"-","Mar":"-","Apr":"0.50%","May":"-1.61%","Jun":"-1.25%","Jul":"-0.11%","Aug":"-1.91%","Sep":"1.36%","Oct":"1.79%","Nov":"6.04%","Dec":"0.39%","YTD":"5.08%"},{"year":"2025","Jan":"2.12%","Feb":"-1.50%","Mar":"0.13%","Apr":"-3.57%","May":"3.51%","Jun":"3.78%","Jul":"1.76%","Aug":"1.05%","Sep":"4.19%","Oct":"3.04%","Nov":"-6.58%","Dec":"-1.76%","YTD":"5.71%"},{"year":"2026","Jan":"2.61%","Feb":"3.89%","Mar":"-4.03%","Apr":"10.82%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"13.37%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"10.81%","3m":"10.48%","6m":"4.03%","ytd":"13.36%","1y":"23.35%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"16.58%","start":"2023-10-18","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"10.81%","3m":"10.48%","6m":"4.03%","ytd":"13.36%","1y":"23.36%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"16.57%","start":"2023-10-18","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"10.72%","3m":"10.19%","6m":"3.50%","ytd":"12.97%","1y":"22.07%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"15.31%","start":"2023-10-18","as_of":"2026-04-30"},{"series_id":"XF","series_name":"XF","mtd":"10.82%","3m":"10.49%","6m":"4.04%","ytd":"13.37%","1y":"23.38%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"12.14%","start":"2024-04-25","as_of":"2026-04-30"}]}