{"code":"PHE","name":"Purpose Tactical Hedged Equity Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"PHE","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":true,"filter":"FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC301","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":"FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC300","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":"FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA (FX Hedged)","code":"PFC310","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-12-29","default":false,"filter":"FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF (FX Hedged)","code":"PFC311","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-23","default":false,"filter":"FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"PHE.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2014-04-11","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC372","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-11","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC371","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-11","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"XF B":{"name":"XF (Non-FX Hedged)","code":"PFC391","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-11","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-29","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC382","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-04-11","default":false,"filter":"USD","nav_updated":"2026-06-29","mer_updated":"N/A","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC381","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-04-11","default":false,"filter":"USD","nav_updated":"2026-06-29","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$40.31"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.98%"},{"name":"fer","val":"1.21%"},{"name":"ter","val":"0.23%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74639Y208"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$40.44"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.97%"},{"name":"fer","val":"1.20%"},{"name":"ter","val":"0.23%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$35.13"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"2.05%"},{"name":"fer","val":"2.28%"},{"name":"ter","val":"0.23%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$31.61"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"2.78%"},{"name":"fer","val":"3.01%"},{"name":"ter","val":"0.23%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$32.02"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.97%"},{"name":"fer","val":"1.20%"},{"name":"ter","val":"0.23%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$46.90"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.91%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.13%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74640M102"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$46.88"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.96%"},{"name":"fer","val":"1.09%"},{"name":"ter","val":"0.13%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$41.19"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"1.99%"},{"name":"fer","val":"2.12%"},{"name":"ter","val":"0.13%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF B":[{"name":"nav","val":"$34.75"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"1.60%"},{"name":"fer","val":"1.73%"},{"name":"ter","val":"0.13%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$33.01"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.94%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$29.00"},{"name":"current_yield","val":null},{"name":"aum","val":"$17.1M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"2.00%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF B":{"drip":true,"pacc":false,"swp":false,"rsp":false},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-06-29","Level1":{"net_market_exposure":{"LONG":100.85,"SHORT":-30.86,"NET":69.99,"min":null,"max":null,"long_title":"LONG","short_title":"SHORT"}},"Level2":{"net_market_exposure_historical":{"min":25,"max":75,"data":{"2013-09-03":64.22,"2013-09-04":63.98,"2013-09-05":64.26,"2013-09-06":63.56,"2013-09-09":63.52,"2013-09-10":63.46,"2013-09-11":63.33,"2013-09-12":62.98,"2013-09-13":63.21,"2013-09-16":54.63,"2013-09-17":55.4,"2013-09-18":55.12,"2013-09-19":55.63,"2013-09-20":58.66,"2013-09-23":54.99,"2013-09-24":54.94,"2013-09-25":53.71,"2013-09-26":54.54,"2013-09-27":54.88,"2013-09-30":60.71,"2013-10-01":65.13,"2013-10-02":65.44,"2013-10-03":59.71,"2013-10-04":59.67,"2013-10-07":61.37,"2013-10-08":61.36,"2013-10-09":62.92,"2013-10-10":62.6,"2013-10-11":63.94,"2013-10-15":62.78,"2013-10-16":64,"2013-10-17":63.83,"2013-10-18":63.71,"2013-10-21":64.44,"2013-10-22":64.44,"2013-10-23":66.65,"2013-10-24":66.01,"2013-10-25":65.31,"2013-10-28":64.7,"2013-10-29":65.13,"2013-10-30":64.98,"2013-10-31":65.08,"2013-11-01":64.64,"2013-11-04":66.52,"2013-11-05":65.79,"2013-11-06":64.36,"2013-11-07":64.48,"2013-11-08":64.4,"2013-11-11":64.35,"2013-11-12":64.51,"2013-11-13":65.09,"2013-11-14":64.72,"2013-11-15":64.1,"2013-11-18":64.52,"2013-11-19":64.8,"2013-11-20":65.29,"2013-11-21":67.29,"2013-11-22":64.37,"2013-11-25":66.65,"2013-11-26":71.44,"2013-11-27":71.53,"2013-11-28":71.18,"2013-11-29":69.85,"2013-12-02":69.32,"2013-12-03":69.49,"2013-12-04":69.93,"2013-12-05":69.19,"2013-12-06":68.4,"2013-12-09":69.58,"2013-12-10":69.01,"2013-12-11":69.78,"2013-12-12":70,"2013-12-13":68.08,"2013-12-16":69.51,"2013-12-17":69.11,"2013-12-18":68.7,"2013-12-19":68.24,"2013-12-20":69.78,"2013-12-23":69.07,"2013-12-24":70.48,"2013-12-27":70.19,"2013-12-30":66.02,"2013-12-31":66.09,"2014-01-02":65.95,"2014-01-03":65.72,"2014-01-06":65.58,"2014-01-07":66.17,"2014-01-08":66.85,"2014-01-09":67.21,"2014-01-10":67.16,"2014-01-13":66.3,"2014-01-14":67.91,"2014-01-15":69.48,"2014-01-16":67.12,"2014-01-17":67.22,"2014-01-20":67.34,"2014-01-21":67.13,"2014-01-22":67.35,"2014-01-23":68.28,"2014-01-24":67.54,"2014-01-27":66.94,"2014-01-28":68.18,"2014-01-29":71.65,"2014-01-30":69.75,"2014-01-31":70.73,"2014-02-03":70.73,"2014-02-04":69.73,"2014-02-05":69.51,"2014-02-06":70.56,"2014-02-07":70,"2014-02-10":70.81,"2014-02-11":71.23,"2014-02-12":72.13,"2014-02-13":70.82,"2014-02-14":69.63,"2014-02-18":61.12,"2014-02-19":61.42,"2014-02-20":61.12,"2014-02-21":61.62,"2014-02-24":61.11,"2014-02-25":61.28,"2014-02-26":62.27,"2014-02-27":61.01,"2014-02-28":59.58,"2014-03-03":59.27,"2014-03-04":58.91,"2014-03-05":59.09,"2014-03-06":58.08,"2014-03-07":58.92,"2014-03-10":58.97,"2014-03-11":59.36,"2014-03-12":59.51,"2014-03-13":59.54,"2014-03-14":59.42,"2014-03-17":69.88,"2014-03-18":70.21,"2014-03-19":71.38,"2014-03-20":71.12,"2014-03-21":71.35,"2014-03-24":70.49,"2014-03-25":70.05,"2014-03-26":69.27,"2014-03-27":68.25,"2014-03-28":69.12,"2014-03-31":69.54,"2014-04-01":69.87,"2014-04-02":69.59,"2014-04-03":69.5,"2014-04-04":69.05,"2014-04-07":69.36,"2014-04-08":68.74,"2014-04-09":69.67,"2014-04-10":69.58,"2014-04-11":70.19,"2014-04-14":67.22,"2014-04-15":67.04,"2014-04-16":67.29,"2014-04-17":67.13,"2014-04-21":67.05,"2014-04-22":67.18,"2014-04-23":67.27,"2014-04-24":67.17,"2014-04-25":64.13,"2014-04-28":63.69,"2014-04-29":63.05,"2014-04-30":63.19,"2014-05-01":63.28,"2014-05-02":63.53,"2014-05-05":63.61,"2014-05-06":63.09,"2014-05-07":63.21,"2014-05-08":62.92,"2014-05-09":63.73,"2014-05-12":64.8,"2014-05-13":64.61,"2014-05-14":64.63,"2014-05-15":64.48,"2014-05-16":64.38,"2014-05-20":67.83,"2014-05-21":67.73,"2014-05-22":68.03,"2014-05-23":68.35,"2014-05-26":67.69,"2014-05-27":67.53,"2014-05-28":67.98,"2014-05-29":67.24,"2014-05-30":67.67,"2014-06-02":68.5,"2014-06-03":68.54,"2014-06-04":67.78,"2014-06-05":68.58,"2014-06-06":68.96,"2014-06-09":68.61,"2014-06-10":68.43,"2014-06-11":68.14,"2014-06-12":67.88,"2014-06-13":67.51,"2014-06-16":67.39,"2014-06-17":67.56,"2014-06-18":67.94,"2014-06-19":67.89,"2014-06-20":67.45,"2014-06-23":67.14,"2014-06-24":66.98,"2014-06-25":67.3,"2014-06-26":67.13,"2014-06-27":67.15,"2014-06-30":67.55,"2014-07-02":67.49,"2014-07-03":66.43,"2014-07-04":66.92,"2014-07-07":66.73,"2014-07-08":66.73,"2014-07-09":67.13,"2014-07-10":67.43,"2014-07-11":67.81,"2014-07-14":68.21,"2014-07-15":68.46,"2014-07-16":68.35,"2014-07-17":68.25,"2014-07-18":68.19,"2014-07-21":67.89,"2014-07-22":68.07,"2014-07-23":67.96,"2014-07-24":68.44,"2014-07-25":68.19,"2014-07-28":68.06,"2014-07-29":68.18,"2014-07-30":68.11,"2014-07-31":67.94,"2014-08-01":68.09,"2014-08-05":68.34,"2014-08-06":68.08,"2014-08-07":67.7,"2014-08-08":68.14,"2014-08-11":67.85,"2014-08-12":67.97,"2014-08-13":67.92,"2014-08-14":67.79,"2014-08-15":63.42,"2014-08-18":63.48,"2014-08-19":63.86,"2014-08-20":63.93,"2014-08-21":63.6,"2014-08-22":63.57,"2014-08-25":63.78,"2014-08-26":63.65,"2014-08-27":61.98,"2014-08-28":61.96,"2014-08-29":62.24,"2014-09-02":62.53,"2014-09-03":62.34,"2014-09-04":61.93,"2014-09-05":61.84,"2014-09-08":62.31,"2014-09-09":62.16,"2014-09-10":61.84,"2014-09-11":62.4,"2014-09-12":62.61,"2014-09-15":62.37,"2014-09-16":61.95,"2014-09-17":62.02,"2014-09-18":61.75,"2014-09-19":61.63,"2014-09-22":61.9,"2014-09-23":68.01,"2014-09-24":68.11,"2014-09-25":67.96,"2014-09-26":68.27,"2014-09-29":68.22,"2014-09-30":68.01,"2014-10-01":67.64,"2014-10-02":67.6,"2014-10-03":68.36,"2014-10-06":67.73,"2014-10-07":67.85,"2014-10-08":67.5,"2014-10-09":67.55,"2014-10-10":67.76,"2014-10-14":60.49,"2014-10-15":60.62,"2014-10-16":60.58,"2014-10-17":60.56,"2014-10-20":60.65,"2014-10-21":60.56,"2014-10-22":61.47,"2014-10-23":61.65,"2014-10-24":60.45,"2014-10-27":45.91,"2014-10-28":46.08,"2014-10-29":45.9,"2014-10-30":45.85,"2014-10-31":46.45,"2014-11-03":46.54,"2014-11-04":46.49,"2014-11-05":46.36,"2014-11-06":46.75,"2014-11-07":46.87,"2014-11-10":47.13,"2014-11-11":47.38,"2014-11-12":47.44,"2014-11-13":47.37,"2014-11-14":47.06,"2014-11-17":60.95,"2014-11-18":61.04,"2014-11-19":61.2,"2014-11-20":61.16,"2014-11-21":67.55,"2014-11-24":67.85,"2014-11-25":64.43,"2014-11-26":64.22,"2014-11-27":64.79,"2014-11-28":64.74,"2014-12-01":64,"2014-12-02":64.39,"2014-12-03":64.59,"2014-12-04":64.34,"2014-12-05":64.61,"2014-12-08":64.48,"2014-12-09":64.67,"2014-12-10":64.48,"2014-12-11":71.2,"2014-12-12":71.35,"2014-12-15":71.7,"2014-12-16":71.92,"2014-12-17":72.21,"2014-12-18":71.99,"2014-12-19":72.31,"2014-12-22":72.45,"2014-12-23":72.45,"2014-12-24":67.64,"2014-12-29":65.89,"2014-12-30":65.84,"2014-12-31":66.01,"2015-01-02":66.76,"2015-01-05":66.2,"2015-01-06":66.49,"2015-01-07":66.47,"2015-01-08":67.06,"2015-01-09":67.16,"2015-01-12":66.12,"2015-01-13":65.94,"2015-01-14":65.85,"2015-01-15":65.86,"2015-01-16":66.09,"2015-01-19":66.11,"2015-01-20":66.7,"2015-01-21":68.19,"2015-01-22":68.47,"2015-01-23":68.52,"2015-01-26":66.47,"2015-01-27":66.08,"2015-01-28":62.24,"2015-01-29":62.52,"2015-01-30":62.93,"2015-02-02":62.78,"2015-02-03":62.74,"2015-02-04":63.28,"2015-02-05":62.91,"2015-02-06":63.39,"2015-02-09":63.4,"2015-02-10":63.82,"2015-02-11":58.67,"2015-02-12":58.23,"2015-02-13":58.4,"2015-02-17":58.06,"2015-02-18":58.15,"2015-02-19":58.6,"2015-02-20":58.69,"2015-02-23":58.88,"2015-02-24":58.63,"2015-02-25":58.77,"2015-02-26":58.89,"2015-02-27":58.76,"2015-03-02":66.28,"2015-03-03":65.71,"2015-03-04":64.65,"2015-03-05":64.68,"2015-03-06":65.27,"2015-03-09":65.13,"2015-03-10":65.46,"2015-03-11":66.03,"2015-03-12":65.77,"2015-03-13":66.04,"2015-03-16":69.56,"2015-03-17":69.78,"2015-03-18":68.92,"2015-03-19":69.98,"2015-03-20":69.69,"2015-03-23":69.39,"2015-03-24":68.74,"2015-03-25":68.85,"2015-03-26":67.29,"2015-03-27":68.11,"2015-03-30":65.53,"2015-03-31":64.58,"2015-04-01":65.76,"2015-04-02":65.53,"2015-04-06":65.35,"2015-04-07":65.48,"2015-04-08":65.74,"2015-04-09":65.96,"2015-04-10":65.88,"2015-04-13":62.83,"2015-04-14":62.56,"2015-04-15":62.11,"2015-04-16":61.41,"2015-04-17":61.71,"2015-04-20":60.61,"2015-04-21":60.92,"2015-04-22":58.9,"2015-04-23":59.02,"2015-04-24":58.86,"2015-04-27":62.48,"2015-04-28":62.18,"2015-04-29":63.64,"2015-04-30":63.94,"2015-05-01":64.46,"2015-05-04":64.17,"2015-05-05":64.06,"2015-05-06":64.06,"2015-05-07":64.01,"2015-05-08":63.95,"2015-05-11":67.38,"2015-05-12":66.87,"2015-05-13":66.74,"2015-05-14":66.75,"2015-05-15":66.85,"2015-05-19":67.98,"2015-05-20":67.85,"2015-05-21":68.05,"2015-05-22":68.37,"2015-05-25":67.3,"2015-05-26":67.66,"2015-05-27":67.8,"2015-05-28":67.3,"2015-05-29":67.37,"2015-06-01":67.8,"2015-06-02":67.24,"2015-06-03":67.49,"2015-06-04":67.63,"2015-06-05":67.28,"2015-06-08":66.87,"2015-06-09":66.47,"2015-06-10":66.09,"2015-06-11":66.21,"2015-06-12":66.31,"2015-06-15":65.49,"2015-06-16":65.54,"2015-06-17":65.16,"2015-06-18":64.94,"2015-06-19":65.25,"2015-06-22":65.64,"2015-06-23":65.79,"2015-06-24":66.01,"2015-06-25":66.25,"2015-06-26":66.32,"2015-06-29":62.83,"2015-06-30":62.42,"2015-07-02":61.19,"2015-07-03":61.48,"2015-07-06":61.81,"2015-07-07":62.15,"2015-07-08":62.09,"2015-07-09":62.19,"2015-07-10":61.93,"2015-07-13":58.87,"2015-07-14":59.02,"2015-07-15":59.26,"2015-07-16":59.29,"2015-07-17":58.84,"2015-07-20":58.45,"2015-07-21":58.12,"2015-07-22":58.44,"2015-07-23":58.56,"2015-07-24":58.15,"2015-07-27":56.74,"2015-07-28":56.75,"2015-07-29":54.41,"2015-07-30":54.58,"2015-07-31":54.65,"2015-08-04":55.24,"2015-08-05":55.76,"2015-08-06":55.82,"2015-08-07":55.51,"2015-08-10":55.73,"2015-08-11":55.94,"2015-08-12":55.38,"2015-08-13":55.44,"2015-08-14":55.56,"2015-08-17":59.37,"2015-08-18":59.21,"2015-08-19":59.32,"2015-08-20":59.08,"2015-08-21":59.22,"2015-08-24":59.87,"2015-08-25":59.86,"2015-08-26":59.63,"2015-08-27":59.59,"2015-08-28":60.15,"2015-08-31":60.25,"2015-09-01":53.65,"2015-09-02":53.91,"2015-09-03":53.56,"2015-09-04":53.61,"2015-09-08":45.6,"2015-09-09":45.58,"2015-09-10":45.54,"2015-09-11":45.36,"2015-09-14":39.79,"2015-09-15":39.96,"2015-09-16":40.37,"2015-09-17":40.35,"2015-09-18":39.75,"2015-09-21":36.04,"2015-09-22":35.84,"2015-09-23":35.11,"2015-09-24":35.53,"2015-09-25":35.45,"2015-09-28":32.63,"2015-09-29":32.95,"2015-09-30":32.93,"2015-10-01":32.42,"2015-10-02":32.59,"2015-10-05":33.29,"2015-10-06":33.59,"2015-10-07":33.95,"2015-10-08":34.33,"2015-10-09":34,"2015-10-13":33.82,"2015-10-14":33.75,"2015-10-15":33.07,"2015-10-16":32.88,"2015-10-19":32.77,"2015-10-20":33,"2015-10-21":32.85,"2015-10-22":32.01,"2015-10-23":32.55,"2015-10-26":37.55,"2015-10-27":37.22,"2015-10-28":37.06,"2015-10-29":36.84,"2015-10-30":35.99,"2015-11-02":36.8,"2015-11-03":36.95,"2015-11-04":36.63,"2015-11-05":36.91,"2015-11-06":38.43,"2015-11-09":38.15,"2015-11-10":38.33,"2015-11-11":37.82,"2015-11-12":37.24,"2015-11-13":37.67,"2015-11-16":49.35,"2015-11-17":49.11,"2015-11-18":49.58,"2015-11-19":49.13,"2015-11-20":49.2,"2015-11-23":60.21,"2015-11-24":60.35,"2015-11-25":60.44,"2015-11-26":60.42,"2015-11-27":60.65,"2015-11-30":57.92,"2015-12-01":64.95,"2015-12-02":63.12,"2015-12-03":62.25,"2015-12-04":62.37,"2015-12-07":62.89,"2015-12-08":63.07,"2015-12-09":63.11,"2015-12-10":63.65,"2015-12-11":63.85,"2015-12-14":63.53,"2015-12-15":63.57,"2015-12-16":63.74,"2015-12-17":64.34,"2015-12-18":64.21,"2015-12-21":63.84,"2015-12-22":64.1,"2015-12-23":58.97,"2015-12-24":59.29,"2015-12-29":58.52,"2015-12-30":58.71,"2015-12-31":58.38,"2016-01-04":58.92,"2016-01-05":58.9,"2016-01-06":58.56,"2016-01-07":58.48,"2016-01-08":58.68,"2016-01-11":50.25,"2016-01-12":50.31,"2016-01-13":49.99,"2016-01-14":49.84,"2016-01-15":50.23,"2016-01-18":43.93,"2016-01-19":43.19,"2016-01-20":43.07,"2016-01-21":42.77,"2016-01-22":42.5,"2016-01-25":38.14,"2016-01-26":38.48,"2016-01-27":39.1,"2016-01-28":39,"2016-01-29":39.38,"2016-02-01":39.06,"2016-02-02":38.5,"2016-02-03":37.85,"2016-02-04":38.9,"2016-02-05":39.46,"2016-02-08":38.76,"2016-02-09":38.26,"2016-02-10":38.42,"2016-02-11":37.68,"2016-02-12":38.36,"2016-02-16":31.94,"2016-02-17":31.92,"2016-02-18":32.17,"2016-02-19":31.61,"2016-02-22":32.29,"2016-02-23":31.86,"2016-02-24":31.97,"2016-02-25":31.64,"2016-02-26":32.62,"2016-02-29":35.3,"2016-03-01":35.1,"2016-03-02":36.02,"2016-03-03":37.12,"2016-03-04":36.95,"2016-03-07":37.39,"2016-03-08":36.54,"2016-03-09":36.53,"2016-03-10":36.73,"2016-03-11":37.11,"2016-03-14":39.63,"2016-03-15":39.3,"2016-03-16":39.31,"2016-03-17":39.1,"2016-03-18":39.72,"2016-03-21":39.7,"2016-03-22":39.67,"2016-03-23":39.33,"2016-03-24":39.44,"2016-03-28":46.06,"2016-03-29":45.76,"2016-03-30":44.53,"2016-03-31":44.2,"2016-04-01":44.69,"2016-04-04":50.12,"2016-04-05":50.23,"2016-04-06":49.95,"2016-04-07":49.89,"2016-04-08":49.55,"2016-04-11":55.72,"2016-04-12":55.45,"2016-04-13":56.27,"2016-04-14":56.23,"2016-04-15":56.14,"2016-04-18":56.09,"2016-04-19":55.83,"2016-04-20":56.13,"2016-04-21":63.9,"2016-04-22":63.89,"2016-04-25":64.47,"2016-04-26":64.64,"2016-04-27":64.8,"2016-04-28":64.29,"2016-04-29":61.44,"2016-05-02":66.56,"2016-05-03":67.75,"2016-05-04":68.32,"2016-05-05":68.31,"2016-05-06":68.88,"2016-05-09":68.96,"2016-05-10":68.56,"2016-05-11":68.11,"2016-05-12":67.97,"2016-05-13":68.4,"2016-05-16":67.06,"2016-05-17":67.51,"2016-05-18":68.44,"2016-05-19":68.74,"2016-05-20":69.18,"2016-05-24":69.44,"2016-05-25":69.31,"2016-05-26":68.96,"2016-05-27":62.75,"2016-05-30":63.04,"2016-05-31":61.26,"2016-06-01":60.59,"2016-06-02":60.94,"2016-06-03":60.05,"2016-06-06":59.86,"2016-06-07":60.14,"2016-06-08":59.84,"2016-06-09":59.99,"2016-06-10":59.91,"2016-06-13":64.15,"2016-06-14":64.6,"2016-06-15":65.1,"2016-06-16":65.11,"2016-06-17":64.75,"2016-06-20":64.94,"2016-06-21":65.04,"2016-06-22":63.56,"2016-06-23":63.59,"2016-06-24":66.92,"2016-06-27":66.3,"2016-06-28":66.84,"2016-06-29":66.83,"2016-06-30":64.24,"2016-07-04":66.75,"2016-07-05":67.13,"2016-07-06":65.32,"2016-07-07":67.37,"2016-07-08":68.03,"2016-07-11":65.31,"2016-07-12":65.39,"2016-07-13":65.21,"2016-07-14":64.91,"2016-07-15":65.11,"2016-07-18":65.07,"2016-07-19":65.38,"2016-07-20":65.98,"2016-07-21":66.23,"2016-07-22":66.55,"2016-07-25":67.24,"2016-07-26":67.47,"2016-07-27":64.45,"2016-07-28":64.25,"2016-07-29":61.24,"2016-08-02":63.56,"2016-08-03":64.03,"2016-08-04":63.79,"2016-08-05":65.03,"2016-08-08":65.24,"2016-08-09":64.84,"2016-08-10":64.47,"2016-08-11":64.32,"2016-08-12":64.19,"2016-08-15":69.43,"2016-08-16":69.03,"2016-08-17":69.08,"2016-08-18":68.88,"2016-08-19":69.53,"2016-08-22":69.91,"2016-08-23":70.05,"2016-08-24":70.13,"2016-08-25":70.2,"2016-08-26":70.58,"2016-08-29":70.78,"2016-08-30":70.57,"2016-08-31":67.88,"2016-09-01":69.03,"2016-09-02":68.67,"2016-09-06":68.11,"2016-09-07":68.61,"2016-09-08":68.84,"2016-09-09":69.11,"2016-09-12":67.41,"2016-09-13":67.65,"2016-09-14":67.77,"2016-09-15":67.98,"2016-09-16":68.28,"2016-09-19":68.52,"2016-09-20":68.32,"2016-09-21":67.94,"2016-09-22":67.79,"2016-09-23":68.22,"2016-09-26":61.68,"2016-09-27":61.63,"2016-09-28":60.83,"2016-09-29":60.27,"2016-09-30":57.78,"2016-10-03":60.75,"2016-10-04":61.19,"2016-10-05":61.55,"2016-10-06":61.8,"2016-10-07":61.96,"2016-10-11":61.65,"2016-10-12":61.74,"2016-10-13":61.31,"2016-10-14":60.99,"2016-10-17":59.2,"2016-10-18":59.33,"2016-10-19":59.48,"2016-10-20":59.92,"2016-10-21":60.59,"2016-10-24":60.59,"2016-10-25":60.33,"2016-10-26":60.56,"2016-10-27":60.55,"2016-10-28":60.27,"2016-10-31":54.3,"2016-11-02":55.69,"2016-11-03":55.71,"2016-11-04":55.65,"2016-11-07":55.68,"2016-11-08":55.28,"2016-11-09":56.36,"2016-11-10":57.31,"2016-11-11":57.8,"2016-11-14":51.25,"2016-11-15":50.92,"2016-11-16":50.82,"2016-11-17":51.46,"2016-11-18":51.37,"2016-11-21":51.18,"2016-11-22":51.57,"2016-11-23":51.76,"2016-11-24":51.75,"2016-11-25":51.79,"2016-11-28":57.67,"2016-11-29":57.74,"2016-11-30":53.86,"2016-12-01":56.07,"2016-12-02":55.8,"2016-12-05":56.04,"2016-12-06":56.41,"2016-12-07":56.54,"2016-12-08":56.64,"2016-12-09":56.6,"2016-12-12":62.06,"2016-12-13":61.94,"2016-12-14":62.22,"2016-12-15":62.69,"2016-12-16":62.66,"2016-12-19":70.34,"2016-12-20":70.28,"2016-12-21":70.43,"2016-12-22":70.71,"2016-12-23":71,"2016-12-28":70.49,"2016-12-29":68.91,"2016-12-30":65.61,"2017-01-03":68.73,"2017-01-04":68.67,"2017-01-05":68.11,"2017-01-06":67.8,"2017-01-09":67.72,"2017-01-10":67.91,"2017-01-11":67.86,"2017-01-12":67.55,"2017-01-13":67.53,"2017-01-16":67.83,"2017-01-17":67.17,"2017-01-18":68.27,"2017-01-19":68.42,"2017-01-20":68.72,"2017-01-23":68.36,"2017-01-24":67.58,"2017-01-25":67.23,"2017-01-26":67.66,"2017-01-27":67.79,"2017-01-30":66.58,"2017-01-31":63.11,"2017-02-01":66.6,"2017-02-02":66.39,"2017-02-03":66.43,"2017-02-06":66.61,"2017-02-07":66.89,"2017-02-08":66.77,"2017-02-09":67,"2017-02-10":66.84,"2017-02-13":68.27,"2017-02-14":68.43,"2017-02-15":68.57,"2017-02-16":68.52,"2017-02-17":68.5,"2017-02-21":68.94,"2017-02-22":68.74,"2017-02-23":68.64,"2017-02-24":68.59,"2017-02-27":69.58,"2017-02-28":67.13,"2017-03-01":69.73,"2017-03-02":70.04,"2017-03-03":70.02,"2017-03-06":70.02,"2017-03-07":69.97,"2017-03-08":70.49,"2017-03-09":69.92,"2017-03-10":68.8,"2017-03-13":70.94,"2017-03-14":71.13,"2017-03-15":70.45,"2017-03-16":70.37,"2017-03-17":70.43,"2017-03-20":73.17,"2017-03-21":70.71,"2017-03-22":70.61,"2017-03-23":70.77,"2017-03-24":70.74,"2017-03-27":69.16,"2017-03-28":69.49,"2017-03-29":68.94,"2017-03-30":69.07,"2017-03-31":66.06,"2017-04-03":69.19,"2017-04-04":69.26,"2017-04-05":69.23,"2017-04-06":69.44,"2017-04-07":69.43,"2017-04-10":69.1,"2017-04-11":69.23,"2017-04-12":68.71,"2017-04-13":68.82,"2017-04-17":63.72,"2017-04-18":63.93,"2017-04-19":64.37,"2017-04-20":64.44,"2017-04-21":64.41,"2017-04-24":64.66,"2017-04-25":64.96,"2017-04-26":64.83,"2017-04-27":64.81,"2017-04-28":62.1,"2017-05-01":61.85,"2017-05-02":61.84,"2017-05-03":60.76,"2017-05-04":60.71,"2017-05-05":60.43,"2017-05-08":60.61,"2017-05-09":60.58,"2017-05-10":60.38,"2017-05-11":60.09,"2017-05-12":59.73,"2017-05-15":63.79,"2017-05-16":63.46,"2017-05-17":63.31,"2017-05-18":63.24,"2017-05-19":62.89,"2017-05-23":62.99,"2017-05-24":62.51,"2017-05-25":62.68,"2017-05-26":62.47,"2017-05-29":66.03,"2017-05-30":66.07,"2017-05-31":63.38,"2017-06-01":67.27,"2017-06-02":66.97,"2017-06-05":67.26,"2017-06-06":66.94,"2017-06-07":67.34,"2017-06-08":67.56,"2017-06-09":67.61,"2017-06-12":67.53,"2017-06-13":67.2,"2017-06-14":66.99,"2017-06-15":66.91,"2017-06-16":66.58,"2017-06-19":66.67,"2017-06-20":66.75,"2017-06-21":66.88,"2017-06-22":66.53,"2017-06-23":66.79,"2017-06-26":69.19,"2017-06-27":68.85,"2017-06-28":69.27,"2017-06-29":69.17,"2017-06-30":65.99,"2017-07-04":69.06,"2017-07-05":69.17,"2017-07-06":69.11,"2017-07-07":68.73,"2017-07-10":68.79,"2017-07-11":69.01,"2017-07-12":68.12,"2017-07-13":68.49,"2017-07-14":68.03,"2017-07-17":63.19,"2017-07-18":62.53,"2017-07-19":62.4,"2017-07-20":62.3,"2017-07-21":62,"2017-07-24":61.85,"2017-07-25":62.05,"2017-07-26":61.4,"2017-07-27":61.85,"2017-07-28":60.9,"2017-07-31":60.99,"2017-08-01":63.93,"2017-08-02":66.51,"2017-08-03":66.51,"2017-08-04":67.28,"2017-08-08":67.26,"2017-08-10":67.34,"2017-08-11":66.99,"2017-08-14":71.12,"2017-08-15":71.17,"2017-08-16":70.49,"2017-08-17":70.56,"2017-08-18":70,"2017-08-21":69.96,"2017-08-22":70.05,"2017-08-23":69.97,"2017-08-24":69.83,"2017-08-25":70,"2017-08-28":64.76,"2017-08-29":64.93,"2017-08-30":65.44,"2017-08-31":62.23,"2017-09-01":64.46,"2017-09-05":64.5,"2017-09-06":63.95,"2017-09-07":63.34,"2017-09-08":63.42,"2017-09-11":58.88,"2017-09-12":59.41,"2017-09-13":59.5,"2017-09-14":59.48,"2017-09-15":59.56,"2017-09-18":60.17,"2017-09-20":60.49,"2017-09-21":60.55,"2017-09-22":60.74,"2017-09-25":67.06,"2017-09-26":66.63,"2017-09-27":67.41,"2017-09-28":67.21,"2017-09-29":64.78,"2017-10-02":67.64,"2017-10-03":67.58,"2017-10-04":67.62,"2017-10-05":67.96,"2017-10-06":67.76,"2017-10-10":67.54,"2017-10-11":67.24,"2017-10-12":67.3,"2017-10-13":67.33,"2017-10-16":70.7,"2017-10-17":70.31,"2017-10-18":70.43,"2017-10-19":70.59,"2017-10-20":71.46,"2017-10-23":71.55,"2017-10-24":71.83,"2017-10-25":72.32,"2017-10-26":72.67,"2017-10-27":72.21,"2017-10-30":71.96,"2017-10-31":66.49,"2017-11-01":69.16,"2017-11-02":68.88,"2017-11-03":68.67,"2017-11-06":68.53,"2017-11-07":68.82,"2017-11-08":68.63,"2017-11-09":68.72,"2017-11-10":68.92,"2017-11-13":69.19,"2017-11-14":69.16,"2017-11-15":69.31,"2017-11-16":69.38,"2017-11-17":69.67,"2017-11-20":69.97,"2017-11-21":69.89,"2017-11-22":69.53,"2017-11-23":69.61,"2017-11-24":69.53,"2017-11-27":69.76,"2017-11-28":69.74,"2017-11-29":69.7,"2017-11-30":67.23,"2017-12-04":69.15,"2017-12-05":68.89,"2017-12-06":69.22,"2017-12-07":69.22,"2017-12-11":70.22,"2017-12-12":69.88,"2017-12-13":70.02,"2017-12-14":69.25,"2017-12-15":69.58,"2017-12-18":69.75,"2017-12-19":69.83,"2017-12-20":69.84,"2017-12-22":69.27,"2017-12-27":69.34,"2017-12-28":68.93,"2017-12-29":66.3,"2018-01-02":68.77,"2018-01-03":68.89,"2018-01-04":67.4,"2018-01-05":63.81,"2018-01-08":68.24,"2018-01-09":68.4,"2018-01-10":68.81,"2018-01-11":69.01,"2018-01-12":68.84,"2018-01-15":68.74,"2018-01-16":68.84,"2018-01-17":68.9,"2018-01-18":68.79,"2018-01-19":69.36,"2018-01-22":69.18,"2018-01-23":69.2,"2018-01-24":68.74,"2018-01-25":68.94,"2018-01-26":68.82,"2018-01-29":68.81,"2018-01-30":68.07,"2018-01-31":64.89,"2018-02-01":67.46,"2018-02-02":69.17,"2018-02-05":70.07,"2018-02-06":70.4,"2018-02-07":68.84,"2018-02-08":69.3,"2018-02-09":69.28,"2018-02-12":65.7,"2018-02-13":65.63,"2018-02-14":65.45,"2018-02-15":65.23,"2018-02-16":65.71,"2018-02-20":66.06,"2018-02-21":66.13,"2018-02-22":66.18,"2018-02-23":65.89,"2018-02-26":60.01,"2018-02-27":59.95,"2018-02-28":57.43,"2018-03-01":60.12,"2018-03-02":60.53,"2018-03-05":60.88,"2018-03-06":60.47,"2018-03-07":60.47,"2018-03-08":60.03,"2018-03-09":59.75,"2018-03-12":60.11,"2018-03-13":60.8,"2018-03-14":60.57,"2018-03-15":60.91,"2018-03-16":61.34,"2018-03-19":61.27,"2018-03-20":61.37,"2018-03-21":60.83,"2018-03-22":60.75,"2018-03-23":60.32,"2018-03-26":63.86,"2018-03-27":63.6,"2018-03-28":63.87,"2018-03-29":59.94,"2018-04-02":63.82,"2018-04-03":63.43,"2018-04-04":63.35,"2018-04-05":63.7,"2018-04-06":63.61,"2018-04-09":63.41,"2018-04-10":63.17,"2018-04-11":63,"2018-04-12":63.19,"2018-04-13":63.18,"2018-04-16":56.95,"2018-04-17":56.25,"2018-04-18":57.06,"2018-04-19":57.14,"2018-04-20":57.5,"2018-04-23":57.95,"2018-04-24":57.98,"2018-04-25":58.21,"2018-04-26":58.27,"2018-04-27":57.91,"2018-04-30":46.67,"2018-05-01":48.75,"2018-05-02":48.8,"2018-05-03":48.91,"2018-05-04":48.99,"2018-05-07":48.92,"2018-05-08":49.16,"2018-05-09":48.78,"2018-05-10":51.94,"2018-05-11":52.06,"2018-05-14":52.59,"2018-05-15":53.03,"2018-05-16":52.97,"2018-05-17":53.33,"2018-05-18":53.44,"2018-05-22":53.07,"2018-05-23":53.01,"2018-05-24":53.94,"2018-05-25":53.99,"2018-05-28":61.19,"2018-05-29":61.16,"2018-05-30":58.01,"2018-05-31":56.46,"2018-06-01":58,"2018-06-04":58.01,"2018-06-05":58.25,"2018-06-06":58.22,"2018-06-07":58.37,"2018-06-08":58.23,"2018-06-11":69.75,"2018-06-12":69.77,"2018-06-13":69.57,"2018-06-14":69.95,"2018-06-15":70.39,"2018-06-18":70.4,"2018-06-19":70.93,"2018-06-20":71.54,"2018-06-21":71.45,"2018-06-22":71.33,"2018-06-25":70.39,"2018-06-26":68.06,"2018-06-27":68.24,"2018-06-28":67.6,"2018-06-29":65.22,"2018-07-03":66.82,"2018-07-04":66.88,"2018-07-05":66.88,"2018-07-06":68.14,"2018-07-09":68.42,"2018-07-10":68.37,"2018-07-11":68.6,"2018-07-12":68.3,"2018-07-13":68.33,"2018-07-16":64.29,"2018-07-17":64.56,"2018-07-18":64.59,"2018-07-19":64.97,"2018-07-20":64.19,"2018-07-23":64.35,"2018-07-24":64.26,"2018-07-25":63.88,"2018-07-26":63.99,"2018-07-27":64.07,"2018-07-30":65.22,"2018-07-31":62.7,"2018-08-01":64.26,"2018-08-02":64.14,"2018-08-03":64.5,"2018-08-07":64.96,"2018-08-08":64.84,"2018-08-09":64.75,"2018-08-10":65.2,"2018-08-13":69.54,"2018-08-14":69.5,"2018-08-15":69.61,"2018-08-16":69.87,"2018-08-17":69.46,"2018-08-20":69.48,"2018-08-21":69.6,"2018-08-22":69.29,"2018-08-23":69.79,"2018-08-24":69.51,"2018-08-27":68.12,"2018-08-28":67.45,"2018-08-29":67.3,"2018-08-30":67.59,"2018-08-31":66,"2018-09-04":68.54,"2018-09-05":68.54,"2018-09-06":68.56,"2018-09-07":68.67,"2018-09-10":68.57,"2018-09-11":68.28,"2018-09-12":67.72,"2018-09-13":67.7,"2018-09-14":67.9,"2018-09-17":68.62,"2018-09-18":68.41,"2018-09-19":68.13,"2018-09-20":68.35,"2018-09-21":68.05,"2018-09-24":68.22,"2018-09-25":68.26,"2018-09-26":68.53,"2018-09-27":68.55,"2018-09-28":65.93,"2018-10-01":67.2,"2018-10-02":66.93,"2018-10-03":67.18,"2018-10-04":67.6,"2018-10-05":67.68,"2018-10-09":67.69,"2018-10-10":68.28,"2018-10-11":67.91,"2018-10-12":67.9,"2018-10-15":65.95,"2018-10-16":65.67,"2018-10-17":65.99,"2018-10-18":66.38,"2018-10-19":66.41,"2018-10-22":66.36,"2018-10-23":66.18,"2018-10-24":65.71,"2018-10-25":66.17,"2018-10-26":65.97,"2018-10-29":59.27,"2018-10-30":60.37,"2018-10-31":58.66,"2018-11-01":60.3,"2018-11-02":60.39,"2018-11-05":60.53,"2018-11-06":60.88,"2018-11-07":60.96,"2018-11-08":61.17,"2018-11-09":61.5,"2018-11-12":51.3,"2018-11-13":51.17,"2018-11-14":51.21,"2018-11-15":50.91,"2018-11-16":50.75,"2018-11-19":43.1,"2018-11-20":43.58,"2018-11-21":43.44,"2018-11-22":43.31,"2018-11-23":43.6,"2018-11-26":43.56,"2018-11-27":43.44,"2018-11-28":35.92,"2018-11-29":35.26,"2018-11-30":34.34,"2018-12-03":35.2,"2018-12-04":35.46,"2018-12-05":35.79,"2018-12-06":35.88,"2018-12-07":35.72,"2018-12-10":35.63,"2018-12-11":35.57,"2018-12-12":35.47,"2018-12-13":35.48,"2018-12-14":35.56,"2018-12-17":33.38,"2018-12-18":33.81,"2018-12-19":33.76,"2018-12-20":33.06,"2018-12-21":34.21,"2018-12-24":35.25,"2018-12-27":35.49,"2018-12-28":35.72,"2018-12-31":35.81,"2019-01-02":35.46,"2019-01-03":35.68,"2019-01-04":35.58,"2019-01-07":35.4,"2019-01-08":35.59,"2019-01-09":35.31,"2019-01-10":35.49,"2019-01-11":35.7,"2019-01-14":35.73,"2019-01-15":35.46,"2019-01-16":35.38,"2019-01-17":35.48,"2019-01-18":35.6,"2019-01-21":35.71,"2019-01-22":36.07,"2019-01-23":36.11,"2019-01-24":36.41,"2019-01-25":35.98,"2019-01-28":38.55,"2019-01-29":36.79,"2019-01-30":36.19,"2019-01-31":36.11,"2019-02-01":36.16,"2019-02-04":36.19,"2019-02-05":36.11,"2019-02-06":36.31,"2019-02-07":36.82,"2019-02-08":36.72,"2019-02-11":36.75,"2019-02-12":45.51,"2019-02-13":45.72,"2019-02-14":45.86,"2019-02-15":45.84,"2019-02-19":45.74,"2019-02-20":45.88,"2019-02-21":46.05,"2019-02-22":45.89,"2019-02-25":53.8,"2019-02-26":52.2,"2019-02-27":52.01,"2019-02-28":51.99,"2019-03-01":52.39,"2019-03-04":52.48,"2019-03-05":52.52,"2019-03-06":52.89,"2019-03-07":52.99,"2019-03-08":52.7,"2019-03-11":60.91,"2019-03-12":60.67,"2019-03-13":60.39,"2019-03-14":60.54,"2019-03-15":60.54,"2019-03-18":60.61,"2019-03-19":60.44,"2019-03-20":60.49,"2019-03-21":60.98,"2019-03-22":61.04,"2019-03-25":69.94,"2019-03-26":67.73,"2019-03-27":67.86,"2019-03-28":67.99,"2019-03-29":67.64,"2019-04-01":67.47,"2019-04-02":67.51,"2019-04-03":67.62,"2019-04-04":67.87,"2019-04-05":68.19,"2019-04-08":68.01,"2019-04-09":68.07,"2019-04-10":68.17,"2019-04-11":68.6,"2019-04-12":68.42,"2019-04-15":68.56,"2019-04-16":68.72,"2019-04-17":68.95,"2019-04-18":69.09,"2019-04-22":68.83,"2019-04-23":68.94,"2019-04-24":69.35,"2019-04-25":69.33,"2019-04-26":69.34,"2019-04-29":70.64,"2019-04-30":68.4,"2019-05-01":68.45,"2019-05-02":68.63,"2019-05-03":68.48,"2019-05-06":68.48,"2019-05-07":68.55,"2019-05-08":68.55,"2019-05-09":68.53,"2019-05-10":68.36,"2019-05-13":67.11,"2019-05-14":66.94,"2019-05-15":66.81,"2019-05-16":66.99,"2019-05-17":66.97,"2019-05-21":66.91,"2019-05-22":66.94,"2019-05-23":67.12,"2019-05-24":67.13,"2019-05-27":61.54,"2019-05-28":61.66,"2019-05-29":62.89,"2019-05-30":62.85,"2019-05-31":62.98,"2019-06-03":62.91,"2019-06-04":62.74,"2019-06-05":62.9,"2019-06-06":62.64,"2019-06-07":62.4,"2019-06-10":62.23,"2019-06-11":62.3,"2019-06-12":62.58,"2019-06-13":62.73,"2019-06-14":63.04,"2019-06-17":63.08,"2019-06-18":56.12,"2019-06-19":55.77,"2019-06-20":55.41,"2019-06-21":55.51,"2019-06-24":55.22,"2019-06-25":55.32,"2019-06-26":55.02,"2019-06-27":54.97,"2019-06-28":55.09,"2019-07-02":61.52,"2019-07-03":61.47,"2019-07-04":61.43,"2019-07-05":61.86,"2019-07-08":61.91,"2019-07-09":61.98,"2019-07-10":61.77,"2019-07-11":61.78,"2019-07-12":61.82,"2019-07-15":70.45,"2019-07-16":70.61,"2019-07-17":70.36,"2019-07-18":70.28,"2019-07-19":70.4,"2019-07-22":70.61,"2019-07-23":70.71,"2019-07-24":70.67,"2019-07-25":70.87,"2019-07-26":70.95,"2019-07-29":70.45,"2019-07-30":69.59,"2019-07-31":69.78,"2019-08-02":69.7,"2019-08-06":70.07,"2019-08-07":70.17,"2019-08-08":69.87,"2019-08-09":69.87,"2019-08-12":65.71,"2019-08-13":65.45,"2019-08-14":65.73,"2019-08-15":65.7,"2019-08-16":65.55,"2019-08-19":65.92,"2019-08-20":65.88,"2019-08-21":65.61,"2019-08-22":65.66,"2019-08-23":65.4,"2019-08-26":55.52,"2019-08-27":55.45,"2019-08-28":55.56,"2019-08-29":55.65,"2019-08-30":55.85,"2019-09-03":56.19,"2019-09-04":55.76,"2019-09-05":55.86,"2019-09-06":55.62,"2019-09-09":55.7,"2019-09-10":55.63,"2019-09-11":55.81,"2019-09-12":55.84,"2019-09-13":56.09,"2019-09-16":59.11,"2019-09-17":59.02,"2019-09-18":59.21,"2019-09-19":58.24,"2019-09-20":57.68,"2019-09-23":57.11,"2019-09-24":57.56,"2019-09-25":57.67,"2019-09-26":57.7,"2019-09-27":57.72,"2019-09-30":58.11,"2019-10-01":58.36,"2019-10-02":58.79,"2019-10-03":59.13,"2019-10-04":58.63,"2019-10-07":58.56,"2019-10-08":58.6,"2019-10-09":58.69,"2019-10-10":58.56,"2019-10-11":58.32,"2019-10-15":61.32,"2019-10-16":61.28,"2019-10-17":61.07,"2019-10-18":61.06,"2019-10-21":61.02,"2019-10-22":61.29,"2019-10-23":61.08,"2019-10-24":61.11,"2019-10-25":61.04,"2019-10-28":60.94,"2019-10-29":60.72,"2019-10-30":60.89,"2019-10-31":60.89,"2019-11-01":60.84,"2019-11-04":60.82,"2019-11-05":61.03,"2019-11-06":61.05,"2019-11-07":61.04,"2019-11-08":61.45,"2019-11-11":69.28,"2019-11-12":69.31,"2019-11-13":69.4,"2019-11-14":69.44,"2019-11-15":69.31,"2019-11-18":69.2,"2019-11-19":69.48,"2019-11-20":69.58,"2019-11-21":69.41,"2019-11-22":69.57,"2019-11-25":69.64,"2019-11-26":69.54,"2019-11-27":69.63,"2019-11-28":69.63,"2019-11-29":69.55,"2019-12-02":69.63,"2019-12-03":69.57,"2019-12-04":69.15,"2019-12-05":69.1,"2019-12-06":69.92,"2019-12-09":66.44,"2019-12-10":67.52,"2019-12-11":67.58,"2019-12-12":67.61,"2019-12-13":67.57,"2019-12-16":69.35,"2019-12-17":69.54,"2019-12-18":69.38,"2019-12-19":69.53,"2019-12-20":69.79,"2019-12-23":69.7,"2019-12-24":69.75,"2019-12-27":69.43,"2019-12-30":69.31,"2019-12-31":68.96,"2020-01-02":68.86,"2020-01-03":68.86,"2020-01-06":68.7,"2020-01-07":68.88,"2020-01-08":68.94,"2020-01-09":69.19,"2020-01-10":68.87,"2020-01-13":68.14,"2020-01-14":68.18,"2020-01-15":68.09,"2020-01-16":68.14,"2020-01-17":68.31,"2020-01-20":68.26,"2020-01-21":68.33,"2020-01-22":68.62,"2020-01-23":68.54,"2020-01-24":68.53,"2020-01-27":68.67,"2020-01-28":68.6,"2020-01-29":68.83,"2020-01-30":68.76,"2020-01-31":68.93,"2020-02-03":69.51,"2020-02-04":69.52,"2020-02-05":69.6,"2020-02-06":69.62,"2020-02-07":69.5,"2020-02-10":67.04,"2020-02-11":67,"2020-02-12":66.92,"2020-02-13":66.91,"2020-02-14":66.89,"2020-02-18":66.89,"2020-02-19":66.79,"2020-02-20":66.5,"2020-02-21":66.22,"2020-02-24":66.38,"2020-02-25":66.21,"2020-02-26":66.31,"2020-02-27":66.41,"2020-02-28":66.35,"2020-03-02":62.76,"2020-03-03":62.73,"2020-03-04":63.25,"2020-03-05":63.2,"2020-03-06":63.13,"2020-03-09":58.78,"2020-03-10":59.53,"2020-03-11":60.54,"2020-03-12":63.43,"2020-03-13":63.65,"2020-03-16":51.58,"2020-03-17":53.44,"2020-03-18":52.84,"2020-03-19":53.77,"2020-03-20":53.17,"2020-03-23":46.08,"2020-03-24":46.34,"2020-03-25":45.74,"2020-03-26":45.71,"2020-03-27":45.46,"2020-03-30":45.99,"2020-03-31":46.07,"2020-04-01":46.61,"2020-04-02":46.48,"2020-04-03":46.26,"2020-04-06":46.67,"2020-04-07":46.26,"2020-04-08":46.49,"2020-04-09":46.32,"2020-04-13":43.09,"2020-04-14":41.4,"2020-04-15":41.87,"2020-04-16":42.09,"2020-04-17":41.93,"2020-04-20":42.27,"2020-04-21":42.15,"2020-04-22":42.35,"2020-04-23":42.13,"2020-04-24":42.15,"2020-04-27":42.19,"2020-04-28":41.83,"2020-04-29":41.58,"2020-04-30":41.82,"2020-05-01":42.03,"2020-05-04":42.22,"2020-05-05":42.09,"2020-05-06":40.71,"2020-05-07":39.02,"2020-05-08":38.89,"2020-05-11":39.25,"2020-05-12":39.44,"2020-05-13":39.28,"2020-05-14":39.23,"2020-05-15":39.63,"2020-05-19":39.18,"2020-05-20":39.11,"2020-05-21":39.17,"2020-05-22":39.05,"2020-05-25":40.72,"2020-05-26":40.24,"2020-05-27":40.26,"2020-05-28":40.23,"2020-05-29":40.5,"2020-06-01":39.27,"2020-06-02":38.82,"2020-06-03":38.81,"2020-06-04":38.67,"2020-06-05":38.68,"2020-06-08":38.43,"2020-06-09":38.5,"2020-06-10":38.56,"2020-06-11":38.62,"2020-06-12":38.79,"2020-06-15":48.9,"2020-06-16":48.05,"2020-06-17":48.42,"2020-06-18":48.48,"2020-06-19":48.87,"2020-06-22":48.24,"2020-06-23":48.52,"2020-06-24":48.6,"2020-06-25":48.9,"2020-06-26":48.85,"2020-06-29":54.28,"2020-06-30":54.08,"2020-07-02":53.96,"2020-07-03":53.88,"2020-07-06":54,"2020-07-07":54.35,"2020-07-08":54,"2020-07-09":54.42,"2020-07-10":54.28,"2020-07-13":59.91,"2020-07-14":60.21,"2020-07-15":59.79,"2020-07-16":59.56,"2020-07-17":59.61,"2020-07-20":59.5,"2020-07-21":59.12,"2020-07-22":59.01,"2020-07-23":58.83,"2020-07-24":58.9,"2020-07-27":58.73,"2020-07-28":58.66,"2020-07-29":58.59,"2020-07-30":58.9,"2020-07-31":58.74,"2020-08-04":64.53,"2020-08-05":64.42,"2020-08-06":64.54,"2020-08-07":64.88,"2020-08-10":64.83,"2020-08-11":64.55,"2020-08-12":64.54,"2020-08-13":64.31,"2020-08-14":64.45,"2020-08-17":64.17,"2020-08-18":64.1,"2020-08-19":64.4,"2020-08-20":64.23,"2020-08-21":64.21,"2020-08-24":64.34,"2020-08-25":64.15,"2020-08-26":63.98,"2020-08-27":63.88,"2020-08-28":63.82,"2020-08-31":63.62,"2020-09-01":63.85,"2020-09-02":66.44,"2020-09-03":65.92,"2020-09-04":65.42,"2020-09-08":66.74,"2020-09-09":71.38,"2020-09-10":65.55,"2020-09-11":64.8,"2020-09-14":69.75,"2020-09-15":72.5,"2020-09-16":70.79,"2020-09-17":66.43,"2020-09-18":58.42,"2020-09-21":57.19,"2020-09-22":70.01,"2020-09-23":65.23,"2020-09-24":65.03,"2020-09-25":69.76,"2020-09-28":75.65,"2020-09-29":74.32,"2020-09-30":74.54,"2020-10-01":76.5,"2020-10-02":72.55,"2020-10-05":79.21,"2020-10-06":75.09,"2020-10-07":81.87,"2020-10-08":84.86,"2020-10-09":86.89,"2020-10-13":88.56,"2020-10-14":88.23,"2020-10-15":90.42,"2020-10-16":89.08,"2020-10-19":76.86,"2020-10-20":77.37,"2020-10-21":77.21,"2020-10-22":78.55,"2020-10-23":79.41,"2020-10-26":75.85,"2020-10-27":75.34,"2020-10-28":66.68,"2020-10-29":68.93,"2020-10-30":67.92,"2020-11-02":70.45,"2020-11-03":73.5,"2020-11-04":78.67,"2020-11-05":83.51,"2020-11-06":84.77,"2020-11-09":86.92,"2020-11-10":87.71,"2020-11-11":89.5,"2020-11-12":89.06,"2020-11-13":90.67,"2020-11-16":89.01,"2020-11-17":88.56,"2020-11-18":87.21,"2020-11-19":87.85,"2020-11-20":87.48,"2020-11-23":82.5,"2020-11-24":84.29,"2020-11-25":84.63,"2020-11-26":89.51,"2020-11-27":85.38,"2020-11-30":85.51,"2020-12-01":84.45,"2020-12-02":84.75,"2020-12-03":84.47,"2020-12-04":85.37,"2020-12-07":85.83,"2020-12-08":86.66,"2020-12-09":85.73,"2020-12-10":85.47,"2020-12-11":85.54,"2020-12-14":83.21,"2020-12-15":84.89,"2020-12-16":85.95,"2020-12-17":86.6,"2020-12-18":87.12,"2020-12-21":84.29,"2020-12-22":84.86,"2020-12-23":84.87,"2020-12-24":85.51,"2020-12-29":86.99,"2020-12-30":86.77,"2020-12-31":83.81,"2021-01-04":81.99,"2021-01-05":82.67,"2021-01-06":83.7,"2021-01-07":85.75,"2021-01-08":86.54,"2021-01-11":81.87,"2021-01-12":81.64,"2021-01-13":82.45,"2021-01-14":81.41,"2021-01-15":80.58,"2021-01-18":89.37,"2021-01-19":84.52,"2021-01-20":86.52,"2021-01-21":86.61,"2021-01-22":87.21,"2021-01-25":84.29,"2021-01-26":84.21,"2021-01-27":75.99,"2021-01-28":80.04,"2021-01-29":74.77,"2021-02-01":79.75,"2021-02-02":83.53,"2021-02-03":84.42,"2021-02-04":86.74,"2021-02-05":87.21,"2021-02-08":82.52,"2021-02-09":82.37,"2021-02-10":82.32,"2021-02-11":82.94,"2021-02-12":84.87,"2021-02-16":84.51,"2021-02-17":84.94,"2021-02-18":84.56,"2021-02-19":80.67,"2021-02-22":79.54,"2021-02-23":79.74,"2021-02-24":82.36,"2021-02-25":76.1,"2021-02-26":76.71,"2021-03-01":82.95,"2021-03-02":81.41,"2021-03-03":77.76,"2021-03-04":74.55,"2021-03-05":90.38,"2021-03-08":90.46,"2021-03-09":90.3,"2021-03-10":90.2,"2021-03-11":89.62,"2021-03-12":89.24,"2021-03-15":89.48,"2021-03-16":89.55,"2021-03-17":89.35,"2021-03-18":90.14,"2021-03-19":90.07,"2021-03-22":23.8,"2021-03-23":23.77,"2021-03-24":23.56,"2021-03-25":30.94,"2021-03-26":31.92,"2021-03-29":48.11,"2021-03-30":48.27,"2021-03-31":47.89,"2021-04-01":31.92,"2021-04-05":32.89,"2021-04-06":31.91,"2021-04-07":32.43,"2021-04-08":32.21,"2021-04-09":32.64,"2021-04-12":40.01,"2021-04-13":39.97,"2021-04-14":39.76,"2021-04-15":40.81,"2021-04-16":40.99,"2021-04-19":26.67,"2021-04-20":26.17,"2021-04-21":37.09,"2021-04-22":36.39,"2021-04-23":97.87,"2021-04-26":97.61,"2021-04-27":30.46,"2021-04-28":30.3,"2021-04-29":30.59,"2021-04-30":52.5,"2021-05-03":29.98,"2021-05-04":29.51,"2021-05-05":29.65,"2021-05-06":18.7,"2021-05-07":19.27,"2021-05-10":21.94,"2021-05-11":21.39,"2021-05-12":19.61,"2021-05-13":20.96,"2021-05-14":21.91,"2021-05-17":21.6,"2021-05-18":24.63,"2021-05-19":24.46,"2021-05-20":25.15,"2021-05-21":17.58,"2021-05-25":18.54,"2021-05-26":19.27,"2021-05-27":19.26,"2021-05-28":19.47,"2021-05-31":22.59,"2021-06-01":22.66,"2021-06-02":18.65,"2021-06-03":18.53,"2021-06-04":19.17,"2021-06-07":18.97,"2021-06-08":19.41,"2021-06-09":19.14,"2021-06-10":19.45,"2021-06-11":19.75,"2021-06-14":19.87,"2021-06-15":19.77,"2021-06-16":46.49,"2021-06-17":46.69,"2021-06-18":46.15,"2021-06-21":23.55,"2021-06-22":23.4,"2021-06-23":20.72,"2021-06-24":20.89,"2021-06-25":21.35,"2021-06-28":24.91,"2021-06-29":25.24,"2021-06-30":25.46,"2021-07-02":26.4,"2021-07-05":26.31,"2021-07-06":26.34,"2021-07-07":26.9,"2021-07-08":26.31,"2021-07-09":26.27,"2021-07-12":26.54,"2021-07-13":26.21,"2021-07-14":25.89,"2021-07-15":25.99,"2021-07-16":25.14,"2021-07-19":23.78,"2021-07-20":25.31,"2021-07-21":14.27,"2021-07-22":14.43,"2021-07-23":15.29,"2021-07-26":15.66,"2021-07-27":15.58,"2021-07-28":38.77,"2021-07-29":39.05,"2021-07-30":38.89,"2021-08-03":16.06,"2021-08-04":15.34,"2021-08-05":14.08,"2021-08-06":14.3,"2021-08-09":14.09,"2021-08-10":14.28,"2021-08-11":14.67,"2021-08-12":15.05,"2021-08-13":15.33,"2021-08-16":14.36,"2021-08-17":13.76,"2021-08-18":14.71,"2021-08-19":15,"2021-08-20":15.52,"2021-08-23":13.65,"2021-08-24":13.93,"2021-08-25":13.99,"2021-08-26":17.24,"2021-08-27":17.76,"2021-08-30":18.28,"2021-08-31":18.02,"2021-09-01":13.76,"2021-09-02":13.96,"2021-09-03":13.86,"2021-09-07":13.57,"2021-09-08":13.45,"2021-09-09":12.99,"2021-09-10":12.45,"2021-09-13":12.34,"2021-09-14":12.07,"2021-09-15":12.77,"2021-09-16":12.64,"2021-09-17":11.81,"2021-09-20":10.31,"2021-09-21":10.67,"2021-09-22":11.29,"2021-09-23":12.09,"2021-09-24":11.74,"2021-09-27":11.72,"2021-09-28":5.67,"2021-09-29":5.87,"2021-09-30":4.44,"2021-10-01":5.27,"2021-10-04":4.11,"2021-10-05":4.97,"2021-10-06":5.3,"2021-10-07":6.19,"2021-10-08":5.99,"2021-10-12":5.64,"2021-10-13":5.92,"2021-10-14":7.68,"2021-10-15":6.46,"2021-10-18":6.5,"2021-10-19":6.89,"2021-10-20":7.38,"2021-10-21":6.88,"2021-10-22":7.03,"2021-10-25":7.14,"2021-10-26":7.24,"2021-10-27":6.58,"2021-10-28":7.56,"2021-10-29":7.69,"2021-11-01":7.71,"2021-11-02":8.91,"2021-11-03":9.32,"2021-11-04":9.68,"2021-11-05":10.26,"2021-11-08":10.28,"2021-11-09":2.87,"2021-11-10":9.75,"2021-11-11":9.46,"2021-11-12":10.14,"2021-11-15":36.05,"2021-11-16":-17.67,"2021-11-17":-17.92,"2021-11-18":-17.71,"2021-11-19":-17.95,"2021-11-22":13.37,"2021-11-23":13.42,"2021-11-24":13.43,"2021-11-25":13.42,"2021-11-26":11.3,"2021-11-29":46,"2021-11-30":14.4,"2021-12-01":11.87,"2021-12-02":12.96,"2021-12-03":12.83,"2021-12-06":13.51,"2021-12-07":15.17,"2021-12-08":15.42,"2021-12-09":15,"2021-12-10":15.92,"2021-12-13":40.74,"2021-12-14":12.76,"2021-12-15":11.36,"2021-12-16":11.03,"2021-12-17":10.03,"2021-12-20":9.15,"2021-12-21":10.71,"2021-12-22":11.44,"2021-12-23":11.93,"2021-12-24":12.11,"2021-12-29":13.57,"2021-12-30":12.05,"2021-12-31":12.16,"2022-01-04":12.63,"2022-01-05":10.71,"2022-01-06":10.02,"2022-01-07":9.65,"2022-01-10":9.37,"2022-01-11":9.73,"2022-01-12":10.33,"2022-01-13":9.38,"2022-01-14":9.3,"2022-01-17":9.28,"2022-01-18":7.45,"2022-01-19":6.79,"2022-01-20":6.19,"2022-01-21":5.02,"2022-01-24":5.52,"2022-01-25":4.15,"2022-01-26":4.59,"2022-01-27":-15.44,"2022-01-28":-13.04,"2022-01-31":10.59,"2022-02-01":11.22,"2022-02-02":12.38,"2022-02-03":9.38,"2022-02-04":9.18,"2022-02-07":8.71,"2022-02-08":9.51,"2022-02-09":10.72,"2022-02-10":9.47,"2022-02-11":7.63,"2022-02-14":6.85,"2022-02-15":8.13,"2022-02-16":8.35,"2022-02-17":6.46,"2022-02-18":6.22,"2022-02-22":41.53,"2022-02-23":8.38,"2022-02-24":14.65,"2022-02-25":16.74,"2022-02-28":4.06,"2022-03-01":3.12,"2022-03-02":4.07,"2022-03-03":4.33,"2022-03-04":8.58,"2022-03-07":6.25,"2022-03-08":5.68,"2022-03-09":7.97,"2022-03-10":7.46,"2022-03-11":6.65,"2022-03-14":3.91,"2022-03-15":5.72,"2022-03-16":7.7,"2022-03-17":8.91,"2022-03-18":11.69,"2022-03-21":11.69,"2022-03-22":12.3,"2022-03-23":11.14,"2022-03-24":12.26,"2022-03-25":12.6,"2022-03-28":12.75,"2022-03-29":14.32,"2022-03-30":13.68,"2022-03-31":12.51,"2022-04-01":17.21,"2022-04-04":17.71,"2022-04-05":16.45,"2022-04-06":15.75,"2022-04-07":16.13,"2022-04-08":16.02,"2022-04-11":37.72,"2022-04-12":39.03,"2022-04-13":11.65,"2022-04-14":11.19,"2022-04-18":11.18,"2022-04-19":12.76,"2022-04-20":13.23,"2022-04-21":12.51,"2022-04-22":9.38,"2022-04-25":9.99,"2022-04-26":7.58,"2022-04-27":7.75,"2022-04-28":9.98,"2022-04-29":7.34,"2022-05-02":6.96,"2022-05-03":6,"2022-05-04":8.48,"2022-05-05":5.46,"2022-05-06":4.92,"2022-05-09":4.82,"2022-05-10":4.83,"2022-05-11":3.61,"2022-05-12":3.67,"2022-05-13":5.57,"2022-05-16":4.72,"2022-05-17":6.84,"2022-05-18":3.04,"2022-05-19":2.37,"2022-05-20":2.55,"2022-05-24":12.25,"2022-05-25":13.9,"2022-05-26":15.61,"2022-05-27":17.46,"2022-05-30":19.45,"2022-05-31":18.87,"2022-06-01":18.36,"2022-06-02":19.7,"2022-06-03":18.59,"2022-06-06":18.81,"2022-06-07":19.41,"2022-06-08":18.09,"2022-06-09":45.3,"2022-06-10":8.82,"2022-06-13":5.46,"2022-06-14":4.89,"2022-06-15":5.63,"2022-06-16":2.92,"2022-06-17":2.72,"2022-06-20":-4.73,"2022-06-21":-2.85,"2022-06-22":-1.32,"2022-06-23":-0.47,"2022-06-24":2.51,"2022-06-27":2.23,"2022-06-28":1.44,"2022-06-29":1.53,"2022-06-30":0.49,"2022-07-04":1.11,"2022-07-05":1.43,"2022-07-06":1.47,"2022-07-07":11.42,"2022-07-08":11.32,"2022-07-11":10.45,"2022-07-12":9.47,"2022-07-13":9.09,"2022-07-14":8.59,"2022-07-15":10.55,"2022-07-18":8.94,"2022-07-19":10.88,"2022-07-20":11.39,"2022-07-21":11.12,"2022-07-22":15.83,"2022-07-25":15.26,"2022-07-26":14.61,"2022-07-27":16.32,"2022-07-28":17.75,"2022-07-29":18.57,"2022-08-02":18.1,"2022-08-03":19,"2022-08-04":18.89,"2022-08-05":19.55,"2022-08-08":18.9,"2022-08-09":18.64,"2022-08-10":20.39,"2022-08-11":20.27,"2022-08-12":21.63,"2022-08-15":22.3,"2022-08-16":22.3,"2022-08-17":21.91,"2022-08-18":19.33,"2022-08-19":18.34,"2022-08-22":40.39,"2022-08-23":10.43,"2022-08-24":10.63,"2022-08-25":11.94,"2022-08-26":9.29,"2022-08-29":8.25,"2022-08-30":7.38,"2022-08-31":6.96,"2022-09-01":6.82,"2022-09-02":6,"2022-09-06":5.83,"2022-09-07":7.42,"2022-09-08":11.11,"2022-09-09":12.1,"2022-09-12":13.21,"2022-09-13":9.99,"2022-09-14":9.71,"2022-09-15":8.67,"2022-09-16":7.8,"2022-09-19":8.37,"2022-09-20":7.64,"2022-09-21":5.88,"2022-09-22":5.04,"2022-09-23":3.64,"2022-09-26":-1.36,"2022-09-27":-1.84,"2022-09-28":0.11,"2022-09-29":-1.76,"2022-09-30":-3.28,"2022-10-03":6.29,"2022-10-04":9.2,"2022-10-05":7.02,"2022-10-06":6.9,"2022-10-07":4.08,"2022-10-11":2.65,"2022-10-12":2.32,"2022-10-13":3.69,"2022-10-14":-1.13,"2022-10-17":1.16,"2022-10-18":2.21,"2022-10-19":1.37,"2022-10-20":1.25,"2022-10-21":2.75,"2022-10-24":3.58,"2022-10-25":5.14,"2022-10-26":4.42,"2022-10-27":4.39,"2022-10-28":7.02,"2022-10-31":36.78,"2022-11-01":8.15,"2022-11-02":6.15,"2022-11-03":5.31,"2022-11-04":6.91,"2022-11-07":7.78,"2022-11-08":8.24,"2022-11-09":97.19,"2022-11-10":11.07,"2022-11-11":3.75,"2022-11-14":2.87,"2022-11-15":3.31,"2022-11-16":2.91,"2022-11-17":2.57,"2022-11-18":3.07,"2022-11-21":2.88,"2022-11-22":4.44,"2022-11-23":4.72,"2022-11-24":4.9,"2022-11-25":4.88,"2022-11-28":3.12,"2022-11-29":3.1,"2022-11-30":5.03,"2022-12-01":5.76,"2022-12-02":4.62,"2022-12-05":3.32,"2022-12-06":2.14,"2022-12-07":2.02,"2022-12-08":-1.7,"2022-12-09":1.41,"2022-12-12":2.74,"2022-12-13":3.21,"2022-12-14":2.56,"2022-12-15":0.71,"2022-12-16":-0.68,"2022-12-19":-1.79,"2022-12-20":-1.4,"2022-12-21":-0.07,"2022-12-22":-1.38,"2022-12-23":-0.24,"2022-12-28":-3.46,"2022-12-29":45.55,"2022-12-30":-2.31,"2023-01-03":-2.63,"2023-01-04":-1.62,"2023-01-05":-2.81,"2023-01-06":-0.73,"2023-01-09":-0.69,"2023-01-10":-0.17,"2023-01-11":9.24,"2023-01-12":12.77,"2023-01-13":13.35,"2023-01-16":13.41,"2023-01-17":13.22,"2023-01-18":12.08,"2023-01-19":11.33,"2023-01-20":12.79,"2023-01-23":13.71,"2023-01-24":13.66,"2023-01-25":13.53,"2023-01-26":14.66,"2023-01-27":14.58,"2023-01-30":13.76,"2023-01-31":13.93,"2023-02-01":14.94,"2023-02-02":15.72,"2023-02-03":15.09,"2023-02-06":14.55,"2023-02-07":7.96,"2023-02-08":7.17,"2023-02-09":8.06,"2023-02-10":7.99,"2023-02-13":8.97,"2023-02-14":8.84,"2023-02-15":9.07,"2023-02-16":8.22,"2023-02-17":7.91,"2023-02-21":6.29,"2023-02-22":4.39,"2023-02-23":2.4,"2023-02-24":1.47,"2023-02-27":0.43,"2023-02-28":1.98,"2023-03-01":-0.17,"2023-03-02":0.43,"2023-03-03":1.81,"2023-03-06":2.02,"2023-03-07":0.77,"2023-03-08":0.75,"2023-03-09":-0.97,"2023-03-10":-2.54,"2023-03-13":-2.35,"2023-03-14":-1.24,"2023-03-15":-2.57,"2023-03-16":-0.81,"2023-03-17":-2.01,"2023-03-20":-0.91,"2023-03-21":0.47,"2023-03-22":-1.16,"2023-03-23":-1.06,"2023-03-24":-0.52,"2023-03-27":-0.54,"2023-03-28":3.43,"2023-03-29":-5.04,"2023-03-30":22.48,"2023-03-31":23.66,"2023-04-03":23.91,"2023-04-04":23.45,"2023-04-05":23.34,"2023-04-06":23.72,"2023-04-10":23.66,"2023-04-11":23.57,"2023-04-12":23.46,"2023-04-13":23.89,"2023-04-14":24.05,"2023-04-17":24.29,"2023-04-18":22.83,"2023-04-19":22.9,"2023-04-20":22.7,"2023-04-21":22.92,"2023-04-24":44.04,"2023-04-25":5.23,"2023-04-26":1.42,"2023-04-27":2.94,"2023-04-28":3.62,"2023-05-01":97.97,"2023-05-02":98.46,"2023-05-03":98.46,"2023-05-04":97.84,"2023-05-05":96.81,"2023-05-08":2.78,"2023-05-09":2.23,"2023-05-10":2.79,"2023-05-11":2.36,"2023-05-12":2.38,"2023-05-15":2.25,"2023-05-16":1.85,"2023-05-17":2.48,"2023-05-18":2.72,"2023-05-19":2.46,"2023-05-23":0.92,"2023-05-24":-0.04,"2023-05-25":0.35,"2023-05-26":0.98,"2023-05-29":1.14,"2023-05-30":0.87,"2023-05-31":0.34,"2023-06-01":1.4,"2023-06-02":2.89,"2023-06-05":2.67,"2023-06-06":2.99,"2023-06-07":2.83,"2023-06-08":3.14,"2023-06-09":2.96,"2023-06-12":3.55,"2023-06-13":4.27,"2023-06-14":4.1,"2023-06-15":5.43,"2023-06-16":31.83,"2023-06-19":5.01,"2023-06-20":4.37,"2023-06-21":4.08,"2023-06-22":4.52,"2023-06-23":96.84,"2023-06-26":3.77,"2023-06-27":5.03,"2023-06-28":4.86,"2023-06-29":5.43,"2023-06-30":-25.01,"2023-07-04":6.97,"2023-07-05":6.69,"2023-07-06":5.8,"2023-07-07":39.62,"2023-07-10":40.04,"2023-07-11":40.25,"2023-07-12":41.57,"2023-07-13":6.5,"2023-07-14":6.79,"2023-07-17":6.62,"2023-07-18":7.22,"2023-07-19":7.35,"2023-07-20":6.97,"2023-07-21":7.22,"2023-07-24":7.55,"2023-07-25":7.86,"2023-07-26":8.03,"2023-07-27":7.22,"2023-07-28":8.15,"2023-07-31":10.22,"2023-08-01":10.35,"2023-08-02":9.27,"2023-08-03":9.04,"2023-08-04":8.49,"2023-08-08":8.85,"2023-08-09":0.08,"2023-08-10":-0.02,"2023-08-11":0.14,"2023-08-14":0.21,"2023-08-15":-0.71,"2023-08-16":-1.41,"2023-08-17":-2.08,"2023-08-18":102.02,"2023-08-21":102.01,"2023-08-22":-5.32,"2023-08-23":4.32,"2023-08-24":3.26,"2023-08-25":3.78,"2023-08-28":4.77,"2023-08-29":5.86,"2023-08-30":6.3,"2023-08-31":5.31,"2023-09-01":1.6,"2023-09-05":0.76,"2023-09-06":0.19,"2023-09-07":-0.08,"2023-09-08":0.06,"2023-09-11":0.34,"2023-09-12":-0.32,"2023-09-13":-0.39,"2023-09-14":0.47,"2023-09-15":-0.68,"2023-09-18":-0.4,"2023-09-19":-0.66,"2023-09-20":-1.56,"2023-09-21":0.52,"2023-09-22":0.66,"2023-09-25":1.01,"2023-09-26":-0.51,"2023-09-27":1.25,"2023-09-28":10.67,"2023-09-29":10.49,"2023-10-02":9.92,"2023-10-03":8.78,"2023-10-04":0.26,"2023-10-05":0.17,"2023-10-06":1.1,"2023-10-10":2.39,"2023-10-11":2.86,"2023-10-12":2.38,"2023-10-13":1.72,"2023-10-16":10.97,"2023-10-17":11.44,"2023-10-18":7.19,"2023-10-19":6.15,"2023-10-20":5.32,"2023-10-23":4.91,"2023-10-24":5.49,"2023-10-25":4.29,"2023-10-26":1.01,"2023-10-27":0.31,"2023-10-30":1.43,"2023-10-31":1.92,"2023-11-01":2.75,"2023-11-02":4.61,"2023-11-03":5.83,"2023-11-06":6.23,"2023-11-07":6.43,"2023-11-08":5.89,"2023-11-09":5.27,"2023-11-10":0.25,"2023-11-13":0.14,"2023-11-14":1.8,"2023-11-15":2.34,"2023-11-16":-9.38,"2023-11-17":-9.38,"2023-11-20":-8.77,"2023-11-21":-30.99,"2023-11-22":-30.32,"2023-11-23":-30.36,"2023-11-24":-30.09,"2023-11-27":-30.5,"2023-11-28":-30.44,"2023-11-29":-30.68,"2023-11-30":-68.32,"2023-12-01":-67.08,"2023-12-04":17.12,"2023-12-05":16.54,"2023-12-06":16.29,"2023-12-07":16.84,"2023-12-08":14.77,"2023-12-11":15.38,"2023-12-12":15.73,"2023-12-13":16.37,"2023-12-14":16.99,"2023-12-15":15.31,"2023-12-18":15.5,"2023-12-19":15.96,"2023-12-20":15.15,"2023-12-21":15.6,"2023-12-22":13.13,"2023-12-27":13.49,"2023-12-28":95.11,"2023-12-29":13.91,"2024-01-02":13.1,"2024-01-03":95.84,"2024-01-04":12.11,"2024-01-05":12.12,"2024-01-08":13.16,"2024-01-09":13.23,"2024-01-10":13.68,"2024-01-11":13.74,"2024-01-12":14,"2024-01-15":13.89,"2024-01-16":13.64,"2024-01-17":13.11,"2024-01-18":13.93,"2024-01-19":14.78,"2024-01-22":48.79,"2024-01-23":48.66,"2024-01-24":48.96,"2024-01-25":8.44,"2024-01-26":30.82,"2024-01-29":4.48,"2024-01-30":4.6,"2024-01-31":4.27,"2024-02-01":98.3,"2024-02-02":6.64,"2024-02-05":-4.47,"2024-02-06":-4.52,"2024-02-07":5.3,"2024-02-08":5.32,"2024-02-09":6.05,"2024-02-12":5.92,"2024-02-13":4.61,"2024-02-14":5.66,"2024-02-15":6.11,"2024-02-16":5.83,"2024-02-20":4.31,"2024-02-21":4.68,"2024-02-22":5.55,"2024-02-23":5.39,"2024-02-26":99.36,"2024-02-27":99.55,"2024-02-28":4.86,"2024-02-29":71.35,"2024-03-01":71.76,"2024-03-04":2.31,"2024-03-05":1.46,"2024-03-06":1.78,"2024-03-07":2.33,"2024-03-08":-0.19,"2024-03-11":-0.14,"2024-03-12":0.78,"2024-03-13":0.71,"2024-03-14":0.57,"2024-03-15":-0.16,"2024-03-18":0.25,"2024-03-19":5.42,"2024-03-20":5.64,"2024-03-21":6.57,"2024-03-22":36.33,"2024-03-25":35.91,"2024-03-26":8.49,"2024-03-27":9.3,"2024-03-28":9.34,"2024-04-01":100.42,"2024-04-02":100.41,"2024-04-03":6.87,"2024-04-04":2.09,"2024-04-05":3.26,"2024-04-08":3.31,"2024-04-09":12.84,"2024-04-10":10.76,"2024-04-11":11.26,"2024-04-12":10.31,"2024-04-15":9.29,"2024-04-16":8.91,"2024-04-17":8.41,"2024-04-18":7.95,"2024-04-19":7.36,"2024-04-22":7.99,"2024-04-23":9.37,"2024-04-24":9.24,"2024-04-25":5.28,"2024-04-26":6.3,"2024-04-29":6.4,"2024-04-30":5.43,"2024-05-01":5.01,"2024-05-02":5.86,"2024-05-03":7.06,"2024-05-06":7.97,"2024-05-07":8.28,"2024-05-08":8.96,"2024-05-09":9.6,"2024-05-10":9.79,"2024-05-13":9.51,"2024-05-14":5.89,"2024-05-15":7.08,"2024-05-16":6.79,"2024-05-17":6.94,"2024-05-21":7.63,"2024-05-22":-2.37,"2024-05-23":-2.81,"2024-05-24":-2.4,"2024-05-27":-2.39,"2024-05-28":97.86,"2024-05-29":-4.29,"2024-05-30":-4.89,"2024-05-31":-4,"2024-06-03":39.98,"2024-06-04":4.66,"2024-06-05":5.94,"2024-06-06":5.74,"2024-06-07":5.74,"2024-06-10":5.94,"2024-06-11":6.19,"2024-06-12":7.52,"2024-06-13":7.42,"2024-06-14":98.54,"2024-06-17":98.62,"2024-06-18":8.43,"2024-06-19":98.57,"2024-06-20":7.87,"2024-06-21":71.25,"2024-06-24":98.12,"2024-06-25":98.82,"2024-06-26":6.08,"2024-06-27":6.2,"2024-06-28":5.76,"2024-07-02":6.37,"2024-07-03":6.76,"2024-07-04":6.7,"2024-07-05":7.22,"2024-07-08":7.32,"2024-07-09":7.41,"2024-07-10":8.34,"2024-07-11":7.57,"2024-07-12":8.17,"2024-07-15":8.45,"2024-07-16":9.09,"2024-07-17":7.38,"2024-07-18":6.65,"2024-07-19":5.8,"2024-07-22":42.66,"2024-07-23":11.11,"2024-07-24":10.68,"2024-07-25":10,"2024-07-26":11.15,"2024-07-29":11.29,"2024-07-30":10.9,"2024-07-31":12.11,"2024-08-01":34.85,"2024-08-02":33.29,"2024-08-06":99.05,"2024-08-07":9.46,"2024-08-08":11.42,"2024-08-09":11.9,"2024-08-12":11.94,"2024-08-13":13.14,"2024-08-14":13.51,"2024-08-15":14.79,"2024-08-16":14.65,"2024-08-19":43.84,"2024-08-20":9.55,"2024-08-21":10,"2024-08-22":8.29,"2024-08-23":9.32,"2024-08-26":9.16,"2024-08-27":9.36,"2024-08-28":9.04,"2024-08-29":9.04,"2024-08-30":9.85,"2024-09-03":7.83,"2024-09-04":7.62,"2024-09-05":7.18,"2024-09-06":5.75,"2024-09-09":6.71,"2024-09-10":6.93,"2024-09-11":7.71,"2024-09-12":8.79,"2024-09-13":9.33,"2024-09-16":97.59,"2024-09-17":-19.79,"2024-09-18":4.41,"2024-09-19":5.88,"2024-09-20":5.76,"2024-09-23":5.9,"2024-09-24":5.58,"2024-09-25":5.84,"2024-09-26":7.48,"2024-09-27":7.33,"2024-09-30":7.81,"2024-10-01":99.09,"2024-10-02":99.15,"2024-10-03":6.31,"2024-10-04":6.88,"2024-10-07":6.12,"2024-10-08":6.95,"2024-10-09":7.82,"2024-10-10":7.41,"2024-10-11":8.14,"2024-10-15":8.48,"2024-10-16":8.8,"2024-10-17":9.07,"2024-10-18":9.54,"2024-10-21":45.39,"2024-10-22":6.98,"2024-10-23":3.13,"2024-10-24":3.19,"2024-10-25":3.15,"2024-10-28":3.09,"2024-10-29":3.57,"2024-10-30":10.23,"2024-10-31":8.69,"2024-11-01":8.82,"2024-11-04":8.51,"2024-11-05":9.39,"2024-11-06":11.76,"2024-11-07":12.35,"2024-11-08":12.75,"2024-11-11":12.81,"2024-11-12":12.66,"2024-11-13":12.95,"2024-11-14":12.3,"2024-11-15":15.2,"2024-11-18":31.94,"2024-11-19":6.15,"2024-11-20":6.11,"2024-11-21":6.73,"2024-11-22":6.77,"2024-11-25":6.98,"2024-11-26":7.55,"2024-11-27":7.22,"2024-11-28":6.1,"2024-11-29":6.56,"2024-12-02":32.3,"2024-12-03":10.91,"2024-12-04":11.58,"2024-12-05":11.23,"2024-12-06":11.38,"2024-12-09":10.69,"2024-12-10":10.36,"2024-12-11":11.11,"2024-12-12":10.71,"2024-12-13":10.22,"2024-12-16":101,"2024-12-17":9.87,"2024-12-18":8,"2024-12-19":5.15,"2024-12-20":5.55,"2024-12-23":99.92,"2024-12-24":6.99,"2024-12-27":6.07,"2024-12-30":4.83,"2024-12-31":4.63,"2025-01-02":40.79,"2025-01-03":6.28,"2025-01-06":6.44,"2025-01-07":4.53,"2025-01-08":4.82,"2025-01-09":99.37,"2025-01-10":3.05,"2025-01-13":3.82,"2025-01-14":4.13,"2025-01-15":5.54,"2025-01-16":5.59,"2025-01-17":6.46,"2025-01-20":6.4,"2025-01-21":7.32,"2025-01-22":8.06,"2025-01-23":8.55,"2025-01-24":8.21,"2025-01-27":6.43,"2025-01-28":6.1,"2025-01-29":5.72,"2025-01-30":5.21,"2025-01-31":-5.79,"2025-02-03":33.21,"2025-02-04":8,"2025-02-05":8.47,"2025-02-06":8.86,"2025-02-07":7.78,"2025-02-10":8.61,"2025-02-11":8.62,"2025-02-12":8.36,"2025-02-13":8.96,"2025-02-14":8.27,"2025-02-18":88.17,"2025-02-19":18.71,"2025-02-20":18.42,"2025-02-21":17.14,"2025-02-24":52.05,"2025-02-25":10.35,"2025-02-26":10.39,"2025-02-27":9.09,"2025-02-28":10.66,"2025-03-03":-0.47,"2025-03-04":-1.97,"2025-03-05":-0.49,"2025-03-06":7.35,"2025-03-07":7.74,"2025-03-10":-4.3,"2025-03-11":4.78,"2025-03-12":4.97,"2025-03-13":5.67,"2025-03-14":-1.57,"2025-03-17":8.01,"2025-03-18":7.03,"2025-03-19":8.27,"2025-03-20":8.1,"2025-03-21":8.11,"2025-03-24":9.65,"2025-03-25":11.06,"2025-03-26":10.01,"2025-03-27":10.33,"2025-03-28":8.74,"2025-03-31":3.35,"2025-04-01":98.17,"2025-04-02":10.11,"2025-04-03":5.65,"2025-04-04":14.92,"2025-04-07":8.02,"2025-04-08":-1.27,"2025-04-09":5.78,"2025-04-10":3.5,"2025-04-11":12.8,"2025-04-14":13.6,"2025-04-15":13.87,"2025-04-16":10.44,"2025-04-17":2.56,"2025-04-21":-9.7,"2025-04-22":9.12,"2025-04-23":10.76,"2025-04-24":12.53,"2025-04-25":12.94,"2025-04-28":12.76,"2025-04-29":13.38,"2025-04-30":57.85,"2025-05-01":6.41,"2025-05-02":7.58,"2025-05-05":61.96,"2025-05-06":59.64,"2025-05-07":62.51,"2025-05-08":65.7,"2025-05-09":66.73,"2025-05-12":68.92,"2025-05-13":65.7,"2025-05-14":66.08,"2025-05-15":65.04,"2025-05-16":67.57,"2025-05-20":57.45,"2025-05-21":54.62,"2025-05-22":55.92,"2025-05-23":114.71,"2025-05-26":57.39,"2025-05-27":58.35,"2025-05-28":95.93,"2025-05-29":57.47,"2025-05-30":59.01,"2025-06-02":58.08,"2025-06-03":48.7,"2025-06-04":47.88,"2025-06-05":50.52,"2025-06-06":50.85,"2025-06-09":47.03,"2025-06-10":43.39,"2025-06-11":45.9,"2025-06-12":42.91,"2025-06-13":42.58,"2025-06-16":39.95,"2025-06-17":42.7,"2025-06-18":44.26,"2025-06-19":49.88,"2025-06-20":51.31,"2025-06-23":48.25,"2025-06-24":43.91,"2025-06-25":43.23,"2025-06-26":37.55,"2025-06-27":36.76,"2025-06-30":60.78,"2025-07-02":58.88,"2025-07-03":53.88,"2025-07-04":53.97,"2025-07-07":60,"2025-07-08":65.35,"2025-07-09":61.91,"2025-07-10":59.94,"2025-07-11":63.24,"2025-07-14":61.87,"2025-07-15":66.7,"2025-07-16":68.19,"2025-07-17":58.7,"2025-07-18":64.21,"2025-07-21":63.46,"2025-07-22":57.69,"2025-07-23":46.86,"2025-07-24":47.07,"2025-07-25":43.76,"2025-07-28":45.36,"2025-07-29":47.57,"2025-07-30":50.93,"2025-07-31":62.13,"2025-08-01":66.56,"2025-08-05":68.48,"2025-08-06":66.13,"2025-08-07":66.68,"2025-08-08":99.85,"2025-08-11":65.7,"2025-08-12":54.49,"2025-08-13":50.67,"2025-08-14":39.01,"2025-08-15":60.78,"2025-08-18":62.5,"2025-08-19":65.35,"2025-08-20":66.75,"2025-08-21":68.75,"2025-08-22":65.55,"2025-08-25":69.43,"2025-08-26":67.55,"2025-08-27":65.77,"2025-08-28":128.42,"2025-08-29":68.85,"2025-09-02":73.31,"2025-09-03":72.86,"2025-09-04":68.12,"2025-09-05":71.51,"2025-09-08":70.87,"2025-09-09":69.53,"2025-09-10":65.88,"2025-09-11":65.89,"2025-09-12":55.17,"2025-09-15":46.23,"2025-09-16":49.17,"2025-09-17":50.65,"2025-09-18":43.46,"2025-09-19":67.63,"2025-09-22":63.74,"2025-09-23":63.11,"2025-09-24":68.02,"2025-09-25":73.91,"2025-09-26":69.18,"2025-09-29":67.46,"2025-09-30":72.62,"2025-10-01":63.72,"2025-10-02":63.1,"2025-10-03":63.82,"2025-10-06":62.49,"2025-10-07":65.01,"2025-10-08":62.09,"2025-10-09":65.45,"2025-10-10":71.17,"2025-10-14":70.05,"2025-10-15":68.17,"2025-10-16":68.2,"2025-10-17":75.29,"2025-10-20":70.17,"2025-10-22":73.85,"2025-10-23":74.59,"2025-10-24":99.16,"2025-10-27":61.29,"2025-10-28":62.14,"2025-10-29":55.89,"2025-10-30":69.03,"2025-10-31":69.79,"2025-11-03":67.22,"2025-11-04":64.66,"2025-11-05":66.14,"2025-11-06":67.76,"2025-11-07":68.79,"2025-11-10":68.21,"2025-11-11":68.73,"2025-11-12":68.96,"2025-11-13":72.69,"2025-11-14":74.48,"2025-11-17":72.31,"2025-11-18":67.67,"2025-11-19":68.87,"2025-11-20":60.98,"2025-11-21":67.9,"2025-11-24":79.79,"2025-11-25":72.63,"2025-11-26":74.13,"2025-11-27":74.08,"2025-11-28":75.11,"2025-12-01":76.01,"2025-12-02":78.76,"2025-12-03":99.49,"2025-12-04":76.4,"2025-12-05":76.56,"2025-12-08":77.85,"2025-12-09":78.6,"2025-12-10":78.29,"2025-12-11":79.41,"2025-12-12":83.64,"2025-12-15":85,"2025-12-16":86.02,"2025-12-17":76.25,"2025-12-18":79.27,"2025-12-19":82.01,"2025-12-22":83.76,"2025-12-23":78.72,"2025-12-24":78.06,"2025-12-29":81.91,"2025-12-30":76.06,"2025-12-31":75.96,"2026-01-02":77.7,"2026-01-05":78.57,"2026-01-06":78.94,"2026-01-07":79.43,"2026-01-08":80.26,"2026-01-09":76.43,"2026-01-12":76.31,"2026-01-13":77.21,"2026-01-14":79.08,"2026-01-15":80.1,"2026-01-16":81.21,"2026-01-19":80.95,"2026-01-20":78.33,"2026-01-21":82.42,"2026-01-22":83.92,"2026-01-23":85.62,"2026-01-26":86.38,"2026-01-27":85.09,"2026-01-28":85.41,"2026-01-29":85.96,"2026-01-30":87.57,"2026-02-02":89.2,"2026-02-03":80.91,"2026-02-04":80.26,"2026-02-05":77.47,"2026-02-06":82.79,"2026-02-09":83.69,"2026-02-10":84.11,"2026-02-11":84.93,"2026-02-12":81.5,"2026-02-13":82.25,"2026-02-17":84.37,"2026-02-18":86.46,"2026-02-19":86.15,"2026-02-20":88.59,"2026-02-23":87.1,"2026-02-24":83.51,"2026-02-25":85.22,"2026-02-26":85.64,"2026-02-27":84.88,"2026-03-02":85.2,"2026-03-03":75.66,"2026-03-04":76.86,"2026-03-05":75.58,"2026-03-06":67.76,"2026-03-09":74.34,"2026-03-10":75.54,"2026-03-11":77.79,"2026-03-12":72.26,"2026-03-13":70.13,"2026-03-16":83.97,"2026-03-17":84.73,"2026-03-18":74.25,"2026-03-19":75.84,"2026-03-20":71.73,"2026-03-23":77.41,"2026-03-24":76.33,"2026-03-25":77.11,"2026-03-26":73.77,"2026-03-27":68.45,"2026-03-30":66.8,"2026-03-31":73.58,"2026-04-01":78.11,"2026-04-02":78.94,"2026-04-06":85.45,"2026-04-07":85.44,"2026-04-08":89.95,"2026-04-09":92.05,"2026-04-10":92.6,"2026-04-13":99.14,"2026-04-14":92.16,"2026-04-15":82.34,"2026-04-16":81.83,"2026-04-17":77.93,"2026-04-20":77.91,"2026-04-21":78.61,"2026-04-22":77.52,"2026-04-23":77.67,"2026-04-24":76.25,"2026-04-27":76.44,"2026-04-28":78.4,"2026-04-29":78.23,"2026-04-30":72.61,"2026-05-01":71.52,"2026-05-04":73.18,"2026-05-05":43.87,"2026-05-06":36.66,"2026-05-07":39.41,"2026-05-08":33.68,"2026-05-11":31.11,"2026-05-12":27.71,"2026-05-13":27.49,"2026-05-14":25.25,"2026-05-15":27.65,"2026-05-19":41.99,"2026-05-20":39.94,"2026-05-21":39.91,"2026-05-22":38.16,"2026-05-25":38.13,"2026-05-26":34.71,"2026-05-27":35.43,"2026-05-28":33.02,"2026-05-29":31.79,"2026-06-01":28.99,"2026-06-02":28.55,"2026-06-03":32.4,"2026-06-04":29.99,"2026-06-05":45.19,"2026-06-08":46.57,"2026-06-09":48.18,"2026-06-10":54.58,"2026-06-11":48.06,"2026-06-12":45.66,"2026-06-15":31.96,"2026-06-16":36.35,"2026-06-17":65.8,"2026-06-18":62.74,"2026-06-19":62.94,"2026-06-22":101.32,"2026-06-23":72.03,"2026-06-24":63.7,"2026-06-25":65.46,"2026-06-26":65.67}}},"Level3":{"sector":{"Information Technology":34.81,"Financials":11.54,"Industrials":10.6,"Consumer Discretionary":10.25,"Communication Services":10.07,"Health Care":8.75,"Consumer Staples":4.8,"Energy":2.73,"Real Estate":2.19,"Materials":2.14,"Utilities":1.81,"Equity Index":0.31}},"Level4":{"holdings":[{"name":"Nvidia Corporation","sector":"Information Technology","weight":"8.22%"},{"name":"Apple Inc","sector":"Information Technology","weight":"7.54%"},{"name":"Alphabet Inc","sector":"Communication Services","weight":"6.87%"},{"name":"Microsoft Corporation","sector":"Information Technology","weight":"4.78%"},{"name":"Amazon.com, Inc.","sector":"Consumer Discretionary","weight":"3.56%"},{"name":"Broadcom Inc.","sector":"Information Technology","weight":"3.10%"},{"name":"Lam Research Corporation","sector":"Information Technology","weight":"2.61%"},{"name":"Visa Inc.","sector":"Financials","weight":"2.41%"},{"name":"Eli Lilly & Co","sector":"Health Care","weight":"2.26%"},{"name":"JPMorgan Chase & Co","sector":"Financials","weight":"2.23%"},{"name":"Costco Wholesale Corporation","sector":"Consumer Staples","weight":"1.97%"},{"name":"Meta","sector":"Communication Services","weight":"1.96%"},{"name":"Tesla Inc.","sector":"Consumer Discretionary","weight":"1.78%"},{"name":"Amphenol Corporation","sector":"Information Technology","weight":"1.77%"},{"name":"Howmet Aerospace","sector":"Industrials","weight":"1.65%"},{"name":"Analog Devices Inc","sector":"Information Technology","weight":"1.64%"},{"name":"Parker-Hannifin Corporation","sector":"Industrials","weight":"1.60%"},{"name":"Unum Group","sector":"Financials","weight":"1.58%"},{"name":"Micron Technology Inc","sector":"Information Technology","weight":"1.57%"},{"name":"Marsh & Mclennan Companies Inc.","sector":"Financials","weight":"1.52%"},{"name":"General Electric Company","sector":"Industrials","weight":"1.45%"},{"name":"TJX Cos Inc/The","sector":"Consumer Discretionary","weight":"1.42%"},{"name":"United Rentals Inc","sector":"Industrials","weight":"1.42%"},{"name":"General Motors Co","sector":"Consumer Discretionary","weight":"1.40%"},{"name":"Trane Technologies Plc","sector":"Industrials","weight":"1.40%"},{"name":"nVent Electric PLC","sector":"Industrials","weight":"1.32%"},{"name":"Intercontinental Exchange Inc","sector":"Financials","weight":"1.24%"},{"name":"UnitedHealth Group Inc.","sector":"Health Care","weight":"1.23%"},{"name":"Medtronic PLC","sector":"Health Care","weight":"1.19%"},{"name":"Thermo Fisher Scientific Inc.","sector":"Health Care","weight":"1.12%"},{"name":"Exxon Mobil Corp","sector":"Energy","weight":"1.11%"},{"name":"ConocoPhillips","sector":"Energy","weight":"1.01%"},{"name":"Western Digital Corp","sector":"Information Technology","weight":"0.99%"},{"name":"Edwards Lifesciences Corporation","sector":"Health Care","weight":"0.95%"},{"name":"New Linde Plc","sector":"Materials","weight":"0.95%"},{"name":"UGI Corporation","sector":"Utilities","weight":"0.95%"},{"name":"Ventas Inc","sector":"Real Estate","weight":"0.93%"},{"name":"Salesforce Inc","sector":"Information Technology","weight":"0.93%"},{"name":"Lockheed Martin Corp","sector":"Industrials","weight":"0.93%"},{"name":"Morgan Stanley","sector":"Financials","weight":"0.89%"},{"name":"British American Tobacco Plc, Adr","sector":"Consumer Staples","weight":"0.89%"},{"name":"Citigroup Inc","sector":"Financials","weight":"0.83%"},{"name":"Sun Communities Inc","sector":"Real Estate","weight":"0.80%"},{"name":"DRAFTKINGS INC-CL A","sector":"Consumer Discretionary","weight":"0.72%"},{"name":"Texas Instruments Inc","sector":"Information Technology","weight":"0.71%"},{"name":"Procter & Gamble Co","sector":"Consumer Staples","weight":"0.69%"},{"name":"O'Reilly Automotive Inc","sector":"Consumer Discretionary","weight":"0.69%"},{"name":"Raytheon Technologies Corporation","sector":"Industrials","weight":"0.61%"},{"name":"PNC Financial Services Group Inc","sector":"Financials","weight":"0.58%"},{"name":"Coca-Cola Co","sector":"Consumer Staples","weight":"0.56%"},{"name":"Netflix Inc","sector":"Communication Services","weight":"0.55%"},{"name":"ULTA BEAUTY INC","sector":"Consumer Discretionary","weight":"0.54%"},{"name":"PepsiCo Inc","sector":"Consumer Staples","weight":"0.53%"},{"name":"Tenet Healthcare Corp","sector":"Health Care","weight":"0.51%"},{"name":"Agnico Eagle Mines Limited","sector":"Materials","weight":"0.50%"},{"name":"Boston Scientific Corp","sector":"Health Care","weight":"0.45%"},{"name":"T-Mobile US Inc","sector":"Communication Services","weight":"0.40%"},{"name":"Servicenow Inc.","sector":"Information Technology","weight":"0.38%"},{"name":"American Electric Power Co Inc","sector":"Utilities","weight":"0.38%"},{"name":"Steel Dynamics Inc","sector":"Materials","weight":"0.37%"},{"name":"Danaher Corporation","sector":"Health Care","weight":"0.35%"},{"name":"Autodesk Inc.","sector":"Information Technology","weight":"0.33%"},{"name":"Motorola Solutions Inc","sector":"Information Technology","weight":"0.30%"},{"name":"Walt Disney Co","sector":"Communication Services","weight":"0.29%"},{"name":"Prologis Inc","sector":"Real Estate","weight":"0.28%"},{"name":"State Street SPDR S&P 500 Put 720 07/31/26","sector":"Equity Index","weight":"0.27%"},{"name":"Nasdaq Inc.","sector":"Financials","weight":"0.26%"},{"name":"State Street SPDR S&P 500 Put 700 08/21/26","sector":"Equity Index","weight":"0.25%"},{"name":"Cooper Companies Inc. (The)","sector":"Health Care","weight":"0.25%"},{"name":"FirstEnergy Corp","sector":"Utilities","weight":"0.24%"},{"name":"Duke Energy Corp","sector":"Utilities","weight":"0.24%"},{"name":"Baker Hughes Company","sector":"Energy","weight":"0.24%"},{"name":"Quest Diagnostics Inc","sector":"Health Care","weight":"0.24%"},{"name":"The Williams Companies Inc.","sector":"Energy","weight":"0.21%"},{"name":"Martin Marietta Materials Inc.","sector":"Materials","weight":"0.20%"},{"name":"Align Technology Inc.","sector":"Health Care","weight":"0.20%"},{"name":"Public Storage","sector":"Real Estate","weight":"0.18%"},{"name":"Monster Beverage Corporation","sector":"Consumer Staples","weight":"0.16%"},{"name":"Dt Midstream Inc","sector":"Energy","weight":"0.16%"},{"name":"TOLL BROTHERS INC","sector":"Consumer Discretionary","weight":"0.15%"},{"name":"Itt Inc.","sector":"Industrials","weight":"0.14%"},{"name":"Southern Copper Corp","sector":"Materials","weight":"0.12%"},{"name":"State Street SPDR S&P 500 Put 710 07/17/26","sector":"Equity Index","weight":"0.10%"},{"name":"Caci International Inc.","sector":"Industrials","weight":"0.09%"},{"name":"State Street SPDR S&P 500 Put 645 06/30/26","sector":"Equity Index","weight":"0.00%"},{"name":"State Street SPDR S&P 500 Call 788 07/31/26","sector":"Equity Index","weight":"-0.02%"},{"name":"State Street SPDR S&P 500 Put 665 07/17/26","sector":"Equity Index","weight":"-0.02%"},{"name":"State Street SPDR S&P 500 Call 770 07/17/26","sector":"Equity Index","weight":"-0.02%"},{"name":"State Street SPDR S&P 500 Call 775 08/21/26","sector":"Equity Index","weight":"-0.24%"}]},"holdings_data":null,"exposureHistorical":{"min":25,"max":75,"data":{"2013-09-03":64.22,"2013-09-04":63.98,"2013-09-05":64.26,"2013-09-06":63.56,"2013-09-09":63.52,"2013-09-10":63.46,"2013-09-11":63.33,"2013-09-12":62.98,"2013-09-13":63.21,"2013-09-16":54.63,"2013-09-17":55.4,"2013-09-18":55.12,"2013-09-19":55.63,"2013-09-20":58.66,"2013-09-23":54.99,"2013-09-24":54.94,"2013-09-25":53.71,"2013-09-26":54.54,"2013-09-27":54.88,"2013-09-30":60.71,"2013-10-01":65.13,"2013-10-02":65.44,"2013-10-03":59.71,"2013-10-04":59.67,"2013-10-07":61.37,"2013-10-08":61.36,"2013-10-09":62.92,"2013-10-10":62.6,"2013-10-11":63.94,"2013-10-15":62.78,"2013-10-16":64,"2013-10-17":63.83,"2013-10-18":63.71,"2013-10-21":64.44,"2013-10-22":64.44,"2013-10-23":66.65,"2013-10-24":66.01,"2013-10-25":65.31,"2013-10-28":64.7,"2013-10-29":65.13,"2013-10-30":64.98,"2013-10-31":65.08,"2013-11-01":64.64,"2013-11-04":66.52,"2013-11-05":65.79,"2013-11-06":64.36,"2013-11-07":64.48,"2013-11-08":64.4,"2013-11-11":64.35,"2013-11-12":64.51,"2013-11-13":65.09,"2013-11-14":64.72,"2013-11-15":64.1,"2013-11-18":64.52,"2013-11-19":64.8,"2013-11-20":65.29,"2013-11-21":67.29,"2013-11-22":64.37,"2013-11-25":66.65,"2013-11-26":71.44,"2013-11-27":71.53,"2013-11-28":71.18,"2013-11-29":69.85,"2013-12-02":69.32,"2013-12-03":69.49,"2013-12-04":69.93,"2013-12-05":69.19,"2013-12-06":68.4,"2013-12-09":69.58,"2013-12-10":69.01,"2013-12-11":69.78,"2013-12-12":70,"2013-12-13":68.08,"2013-12-16":69.51,"2013-12-17":69.11,"2013-12-18":68.7,"2013-12-19":68.24,"2013-12-20":69.78,"2013-12-23":69.07,"2013-12-24":70.48,"2013-12-27":70.19,"2013-12-30":66.02,"2013-12-31":66.09,"2014-01-02":65.95,"2014-01-03":65.72,"2014-01-06":65.58,"2014-01-07":66.17,"2014-01-08":66.85,"2014-01-09":67.21,"2014-01-10":67.16,"2014-01-13":66.3,"2014-01-14":67.91,"2014-01-15":69.48,"2014-01-16":67.12,"2014-01-17":67.22,"2014-01-20":67.34,"2014-01-21":67.13,"2014-01-22":67.35,"2014-01-23":68.28,"2014-01-24":67.54,"2014-01-27":66.94,"2014-01-28":68.18,"2014-01-29":71.65,"2014-01-30":69.75,"2014-01-31":70.73,"2014-02-03":70.73,"2014-02-04":69.73,"2014-02-05":69.51,"2014-02-06":70.56,"2014-02-07":70,"2014-02-10":70.81,"2014-02-11":71.23,"2014-02-12":72.13,"2014-02-13":70.82,"2014-02-14":69.63,"2014-02-18":61.12,"2014-02-19":61.42,"2014-02-20":61.12,"2014-02-21":61.62,"2014-02-24":61.11,"2014-02-25":61.28,"2014-02-26":62.27,"2014-02-27":61.01,"2014-02-28":59.58,"2014-03-03":59.27,"2014-03-04":58.91,"2014-03-05":59.09,"2014-03-06":58.08,"2014-03-07":58.92,"2014-03-10":58.97,"2014-03-11":59.36,"2014-03-12":59.51,"2014-03-13":59.54,"2014-03-14":59.42,"2014-03-17":69.88,"2014-03-18":70.21,"2014-03-19":71.38,"2014-03-20":71.12,"2014-03-21":71.35,"2014-03-24":70.49,"2014-03-25":70.05,"2014-03-26":69.27,"2014-03-27":68.25,"2014-03-28":69.12,"2014-03-31":69.54,"2014-04-01":69.87,"2014-04-02":69.59,"2014-04-03":69.5,"2014-04-04":69.05,"2014-04-07":69.36,"2014-04-08":68.74,"2014-04-09":69.67,"2014-04-10":69.58,"2014-04-11":70.19,"2014-04-14":67.22,"2014-04-15":67.04,"2014-04-16":67.29,"2014-04-17":67.13,"2014-04-21":67.05,"2014-04-22":67.18,"2014-04-23":67.27,"2014-04-24":67.17,"2014-04-25":64.13,"2014-04-28":63.69,"2014-04-29":63.05,"2014-04-30":63.19,"2014-05-01":63.28,"2014-05-02":63.53,"2014-05-05":63.61,"2014-05-06":63.09,"2014-05-07":63.21,"2014-05-08":62.92,"2014-05-09":63.73,"2014-05-12":64.8,"2014-05-13":64.61,"2014-05-14":64.63,"2014-05-15":64.48,"2014-05-16":64.38,"2014-05-20":67.83,"2014-05-21":67.73,"2014-05-22":68.03,"2014-05-23":68.35,"2014-05-26":67.69,"2014-05-27":67.53,"2014-05-28":67.98,"2014-05-29":67.24,"2014-05-30":67.67,"2014-06-02":68.5,"2014-06-03":68.54,"2014-06-04":67.78,"2014-06-05":68.58,"2014-06-06":68.96,"2014-06-09":68.61,"2014-06-10":68.43,"2014-06-11":68.14,"2014-06-12":67.88,"2014-06-13":67.51,"2014-06-16":67.39,"2014-06-17":67.56,"2014-06-18":67.94,"2014-06-19":67.89,"2014-06-20":67.45,"2014-06-23":67.14,"2014-06-24":66.98,"2014-06-25":67.3,"2014-06-26":67.13,"2014-06-27":67.15,"2014-06-30":67.55,"2014-07-02":67.49,"2014-07-03":66.43,"2014-07-04":66.92,"2014-07-07":66.73,"2014-07-08":66.73,"2014-07-09":67.13,"2014-07-10":67.43,"2014-07-11":67.81,"2014-07-14":68.21,"2014-07-15":68.46,"2014-07-16":68.35,"2014-07-17":68.25,"2014-07-18":68.19,"2014-07-21":67.89,"2014-07-22":68.07,"2014-07-23":67.96,"2014-07-24":68.44,"2014-07-25":68.19,"2014-07-28":68.06,"2014-07-29":68.18,"2014-07-30":68.11,"2014-07-31":67.94,"2014-08-01":68.09,"2014-08-05":68.34,"2014-08-06":68.08,"2014-08-07":67.7,"2014-08-08":68.14,"2014-08-11":67.85,"2014-08-12":67.97,"2014-08-13":67.92,"2014-08-14":67.79,"2014-08-15":63.42,"2014-08-18":63.48,"2014-08-19":63.86,"2014-08-20":63.93,"2014-08-21":63.6,"2014-08-22":63.57,"2014-08-25":63.78,"2014-08-26":63.65,"2014-08-27":61.98,"2014-08-28":61.96,"2014-08-29":62.24,"2014-09-02":62.53,"2014-09-03":62.34,"2014-09-04":61.93,"2014-09-05":61.84,"2014-09-08":62.31,"2014-09-09":62.16,"2014-09-10":61.84,"2014-09-11":62.4,"2014-09-12":62.61,"2014-09-15":62.37,"2014-09-16":61.95,"2014-09-17":62.02,"2014-09-18":61.75,"2014-09-19":61.63,"2014-09-22":61.9,"2014-09-23":68.01,"2014-09-24":68.11,"2014-09-25":67.96,"2014-09-26":68.27,"2014-09-29":68.22,"2014-09-30":68.01,"2014-10-01":67.64,"2014-10-02":67.6,"2014-10-03":68.36,"2014-10-06":67.73,"2014-10-07":67.85,"2014-10-08":67.5,"2014-10-09":67.55,"2014-10-10":67.76,"2014-10-14":60.49,"2014-10-15":60.62,"2014-10-16":60.58,"2014-10-17":60.56,"2014-10-20":60.65,"2014-10-21":60.56,"2014-10-22":61.47,"2014-10-23":61.65,"2014-10-24":60.45,"2014-10-27":45.91,"2014-10-28":46.08,"2014-10-29":45.9,"2014-10-30":45.85,"2014-10-31":46.45,"2014-11-03":46.54,"2014-11-04":46.49,"2014-11-05":46.36,"2014-11-06":46.75,"2014-11-07":46.87,"2014-11-10":47.13,"2014-11-11":47.38,"2014-11-12":47.44,"2014-11-13":47.37,"2014-11-14":47.06,"2014-11-17":60.95,"2014-11-18":61.04,"2014-11-19":61.2,"2014-11-20":61.16,"2014-11-21":67.55,"2014-11-24":67.85,"2014-11-25":64.43,"2014-11-26":64.22,"2014-11-27":64.79,"2014-11-28":64.74,"2014-12-01":64,"2014-12-02":64.39,"2014-12-03":64.59,"2014-12-04":64.34,"2014-12-05":64.61,"2014-12-08":64.48,"2014-12-09":64.67,"2014-12-10":64.48,"2014-12-11":71.2,"2014-12-12":71.35,"2014-12-15":71.7,"2014-12-16":71.92,"2014-12-17":72.21,"2014-12-18":71.99,"2014-12-19":72.31,"2014-12-22":72.45,"2014-12-23":72.45,"2014-12-24":67.64,"2014-12-29":65.89,"2014-12-30":65.84,"2014-12-31":66.01,"2015-01-02":66.76,"2015-01-05":66.2,"2015-01-06":66.49,"2015-01-07":66.47,"2015-01-08":67.06,"2015-01-09":67.16,"2015-01-12":66.12,"2015-01-13":65.94,"2015-01-14":65.85,"2015-01-15":65.86,"2015-01-16":66.09,"2015-01-19":66.11,"2015-01-20":66.7,"2015-01-21":68.19,"2015-01-22":68.47,"2015-01-23":68.52,"2015-01-26":66.47,"2015-01-27":66.08,"2015-01-28":62.24,"2015-01-29":62.52,"2015-01-30":62.93,"2015-02-02":62.78,"2015-02-03":62.74,"2015-02-04":63.28,"2015-02-05":62.91,"2015-02-06":63.39,"2015-02-09":63.4,"2015-02-10":63.82,"2015-02-11":58.67,"2015-02-12":58.23,"2015-02-13":58.4,"2015-02-17":58.06,"2015-02-18":58.15,"2015-02-19":58.6,"2015-02-20":58.69,"2015-02-23":58.88,"2015-02-24":58.63,"2015-02-25":58.77,"2015-02-26":58.89,"2015-02-27":58.76,"2015-03-02":66.28,"2015-03-03":65.71,"2015-03-04":64.65,"2015-03-05":64.68,"2015-03-06":65.27,"2015-03-09":65.13,"2015-03-10":65.46,"2015-03-11":66.03,"2015-03-12":65.77,"2015-03-13":66.04,"2015-03-16":69.56,"2015-03-17":69.78,"2015-03-18":68.92,"2015-03-19":69.98,"2015-03-20":69.69,"2015-03-23":69.39,"2015-03-24":68.74,"2015-03-25":68.85,"2015-03-26":67.29,"2015-03-27":68.11,"2015-03-30":65.53,"2015-03-31":64.58,"2015-04-01":65.76,"2015-04-02":65.53,"2015-04-06":65.35,"2015-04-07":65.48,"2015-04-08":65.74,"2015-04-09":65.96,"2015-04-10":65.88,"2015-04-13":62.83,"2015-04-14":62.56,"2015-04-15":62.11,"2015-04-16":61.41,"2015-04-17":61.71,"2015-04-20":60.61,"2015-04-21":60.92,"2015-04-22":58.9,"2015-04-23":59.02,"2015-04-24":58.86,"2015-04-27":62.48,"2015-04-28":62.18,"2015-04-29":63.64,"2015-04-30":63.94,"2015-05-01":64.46,"2015-05-04":64.17,"2015-05-05":64.06,"2015-05-06":64.06,"2015-05-07":64.01,"2015-05-08":63.95,"2015-05-11":67.38,"2015-05-12":66.87,"2015-05-13":66.74,"2015-05-14":66.75,"2015-05-15":66.85,"2015-05-19":67.98,"2015-05-20":67.85,"2015-05-21":68.05,"2015-05-22":68.37,"2015-05-25":67.3,"2015-05-26":67.66,"2015-05-27":67.8,"2015-05-28":67.3,"2015-05-29":67.37,"2015-06-01":67.8,"2015-06-02":67.24,"2015-06-03":67.49,"2015-06-04":67.63,"2015-06-05":67.28,"2015-06-08":66.87,"2015-06-09":66.47,"2015-06-10":66.09,"2015-06-11":66.21,"2015-06-12":66.31,"2015-06-15":65.49,"2015-06-16":65.54,"2015-06-17":65.16,"2015-06-18":64.94,"2015-06-19":65.25,"2015-06-22":65.64,"2015-06-23":65.79,"2015-06-24":66.01,"2015-06-25":66.25,"2015-06-26":66.32,"2015-06-29":62.83,"2015-06-30":62.42,"2015-07-02":61.19,"2015-07-03":61.48,"2015-07-06":61.81,"2015-07-07":62.15,"2015-07-08":62.09,"2015-07-09":62.19,"2015-07-10":61.93,"2015-07-13":58.87,"2015-07-14":59.02,"2015-07-15":59.26,"2015-07-16":59.29,"2015-07-17":58.84,"2015-07-20":58.45,"2015-07-21":58.12,"2015-07-22":58.44,"2015-07-23":58.56,"2015-07-24":58.15,"2015-07-27":56.74,"2015-07-28":56.75,"2015-07-29":54.41,"2015-07-30":54.58,"2015-07-31":54.65,"2015-08-04":55.24,"2015-08-05":55.76,"2015-08-06":55.82,"2015-08-07":55.51,"2015-08-10":55.73,"2015-08-11":55.94,"2015-08-12":55.38,"2015-08-13":55.44,"2015-08-14":55.56,"2015-08-17":59.37,"2015-08-18":59.21,"2015-08-19":59.32,"2015-08-20":59.08,"2015-08-21":59.22,"2015-08-24":59.87,"2015-08-25":59.86,"2015-08-26":59.63,"2015-08-27":59.59,"2015-08-28":60.15,"2015-08-31":60.25,"2015-09-01":53.65,"2015-09-02":53.91,"2015-09-03":53.56,"2015-09-04":53.61,"2015-09-08":45.6,"2015-09-09":45.58,"2015-09-10":45.54,"2015-09-11":45.36,"2015-09-14":39.79,"2015-09-15":39.96,"2015-09-16":40.37,"2015-09-17":40.35,"2015-09-18":39.75,"2015-09-21":36.04,"2015-09-22":35.84,"2015-09-23":35.11,"2015-09-24":35.53,"2015-09-25":35.45,"2015-09-28":32.63,"2015-09-29":32.95,"2015-09-30":32.93,"2015-10-01":32.42,"2015-10-02":32.59,"2015-10-05":33.29,"2015-10-06":33.59,"2015-10-07":33.95,"2015-10-08":34.33,"2015-10-09":34,"2015-10-13":33.82,"2015-10-14":33.75,"2015-10-15":33.07,"2015-10-16":32.88,"2015-10-19":32.77,"2015-10-20":33,"2015-10-21":32.85,"2015-10-22":32.01,"2015-10-23":32.55,"2015-10-26":37.55,"2015-10-27":37.22,"2015-10-28":37.06,"2015-10-29":36.84,"2015-10-30":35.99,"2015-11-02":36.8,"2015-11-03":36.95,"2015-11-04":36.63,"2015-11-05":36.91,"2015-11-06":38.43,"2015-11-09":38.15,"2015-11-10":38.33,"2015-11-11":37.82,"2015-11-12":37.24,"2015-11-13":37.67,"2015-11-16":49.35,"2015-11-17":49.11,"2015-11-18":49.58,"2015-11-19":49.13,"2015-11-20":49.2,"2015-11-23":60.21,"2015-11-24":60.35,"2015-11-25":60.44,"2015-11-26":60.42,"2015-11-27":60.65,"2015-11-30":57.92,"2015-12-01":64.95,"2015-12-02":63.12,"2015-12-03":62.25,"2015-12-04":62.37,"2015-12-07":62.89,"2015-12-08":63.07,"2015-12-09":63.11,"2015-12-10":63.65,"2015-12-11":63.85,"2015-12-14":63.53,"2015-12-15":63.57,"2015-12-16":63.74,"2015-12-17":64.34,"2015-12-18":64.21,"2015-12-21":63.84,"2015-12-22":64.1,"2015-12-23":58.97,"2015-12-24":59.29,"2015-12-29":58.52,"2015-12-30":58.71,"2015-12-31":58.38,"2016-01-04":58.92,"2016-01-05":58.9,"2016-01-06":58.56,"2016-01-07":58.48,"2016-01-08":58.68,"2016-01-11":50.25,"2016-01-12":50.31,"2016-01-13":49.99,"2016-01-14":49.84,"2016-01-15":50.23,"2016-01-18":43.93,"2016-01-19":43.19,"2016-01-20":43.07,"2016-01-21":42.77,"2016-01-22":42.5,"2016-01-25":38.14,"2016-01-26":38.48,"2016-01-27":39.1,"2016-01-28":39,"2016-01-29":39.38,"2016-02-01":39.06,"2016-02-02":38.5,"2016-02-03":37.85,"2016-02-04":38.9,"2016-02-05":39.46,"2016-02-08":38.76,"2016-02-09":38.26,"2016-02-10":38.42,"2016-02-11":37.68,"2016-02-12":38.36,"2016-02-16":31.94,"2016-02-17":31.92,"2016-02-18":32.17,"2016-02-19":31.61,"2016-02-22":32.29,"2016-02-23":31.86,"2016-02-24":31.97,"2016-02-25":31.64,"2016-02-26":32.62,"2016-02-29":35.3,"2016-03-01":35.1,"2016-03-02":36.02,"2016-03-03":37.12,"2016-03-04":36.95,"2016-03-07":37.39,"2016-03-08":36.54,"2016-03-09":36.53,"2016-03-10":36.73,"2016-03-11":37.11,"2016-03-14":39.63,"2016-03-15":39.3,"2016-03-16":39.31,"2016-03-17":39.1,"2016-03-18":39.72,"2016-03-21":39.7,"2016-03-22":39.67,"2016-03-23":39.33,"2016-03-24":39.44,"2016-03-28":46.06,"2016-03-29":45.76,"2016-03-30":44.53,"2016-03-31":44.2,"2016-04-01":44.69,"2016-04-04":50.12,"2016-04-05":50.23,"2016-04-06":49.95,"2016-04-07":49.89,"2016-04-08":49.55,"2016-04-11":55.72,"2016-04-12":55.45,"2016-04-13":56.27,"2016-04-14":56.23,"2016-04-15":56.14,"2016-04-18":56.09,"2016-04-19":55.83,"2016-04-20":56.13,"2016-04-21":63.9,"2016-04-22":63.89,"2016-04-25":64.47,"2016-04-26":64.64,"2016-04-27":64.8,"2016-04-28":64.29,"2016-04-29":61.44,"2016-05-02":66.56,"2016-05-03":67.75,"2016-05-04":68.32,"2016-05-05":68.31,"2016-05-06":68.88,"2016-05-09":68.96,"2016-05-10":68.56,"2016-05-11":68.11,"2016-05-12":67.97,"2016-05-13":68.4,"2016-05-16":67.06,"2016-05-17":67.51,"2016-05-18":68.44,"2016-05-19":68.74,"2016-05-20":69.18,"2016-05-24":69.44,"2016-05-25":69.31,"2016-05-26":68.96,"2016-05-27":62.75,"2016-05-30":63.04,"2016-05-31":61.26,"2016-06-01":60.59,"2016-06-02":60.94,"2016-06-03":60.05,"2016-06-06":59.86,"2016-06-07":60.14,"2016-06-08":59.84,"2016-06-09":59.99,"2016-06-10":59.91,"2016-06-13":64.15,"2016-06-14":64.6,"2016-06-15":65.1,"2016-06-16":65.11,"2016-06-17":64.75,"2016-06-20":64.94,"2016-06-21":65.04,"2016-06-22":63.56,"2016-06-23":63.59,"2016-06-24":66.92,"2016-06-27":66.3,"2016-06-28":66.84,"2016-06-29":66.83,"2016-06-30":64.24,"2016-07-04":66.75,"2016-07-05":67.13,"2016-07-06":65.32,"2016-07-07":67.37,"2016-07-08":68.03,"2016-07-11":65.31,"2016-07-12":65.39,"2016-07-13":65.21,"2016-07-14":64.91,"2016-07-15":65.11,"2016-07-18":65.07,"2016-07-19":65.38,"2016-07-20":65.98,"2016-07-21":66.23,"2016-07-22":66.55,"2016-07-25":67.24,"2016-07-26":67.47,"2016-07-27":64.45,"2016-07-28":64.25,"2016-07-29":61.24,"2016-08-02":63.56,"2016-08-03":64.03,"2016-08-04":63.79,"2016-08-05":65.03,"2016-08-08":65.24,"2016-08-09":64.84,"2016-08-10":64.47,"2016-08-11":64.32,"2016-08-12":64.19,"2016-08-15":69.43,"2016-08-16":69.03,"2016-08-17":69.08,"2016-08-18":68.88,"2016-08-19":69.53,"2016-08-22":69.91,"2016-08-23":70.05,"2016-08-24":70.13,"2016-08-25":70.2,"2016-08-26":70.58,"2016-08-29":70.78,"2016-08-30":70.57,"2016-08-31":67.88,"2016-09-01":69.03,"2016-09-02":68.67,"2016-09-06":68.11,"2016-09-07":68.61,"2016-09-08":68.84,"2016-09-09":69.11,"2016-09-12":67.41,"2016-09-13":67.65,"2016-09-14":67.77,"2016-09-15":67.98,"2016-09-16":68.28,"2016-09-19":68.52,"2016-09-20":68.32,"2016-09-21":67.94,"2016-09-22":67.79,"2016-09-23":68.22,"2016-09-26":61.68,"2016-09-27":61.63,"2016-09-28":60.83,"2016-09-29":60.27,"2016-09-30":57.78,"2016-10-03":60.75,"2016-10-04":61.19,"2016-10-05":61.55,"2016-10-06":61.8,"2016-10-07":61.96,"2016-10-11":61.65,"2016-10-12":61.74,"2016-10-13":61.31,"2016-10-14":60.99,"2016-10-17":59.2,"2016-10-18":59.33,"2016-10-19":59.48,"2016-10-20":59.92,"2016-10-21":60.59,"2016-10-24":60.59,"2016-10-25":60.33,"2016-10-26":60.56,"2016-10-27":60.55,"2016-10-28":60.27,"2016-10-31":54.3,"2016-11-02":55.69,"2016-11-03":55.71,"2016-11-04":55.65,"2016-11-07":55.68,"2016-11-08":55.28,"2016-11-09":56.36,"2016-11-10":57.31,"2016-11-11":57.8,"2016-11-14":51.25,"2016-11-15":50.92,"2016-11-16":50.82,"2016-11-17":51.46,"2016-11-18":51.37,"2016-11-21":51.18,"2016-11-22":51.57,"2016-11-23":51.76,"2016-11-24":51.75,"2016-11-25":51.79,"2016-11-28":57.67,"2016-11-29":57.74,"2016-11-30":53.86,"2016-12-01":56.07,"2016-12-02":55.8,"2016-12-05":56.04,"2016-12-06":56.41,"2016-12-07":56.54,"2016-12-08":56.64,"2016-12-09":56.6,"2016-12-12":62.06,"2016-12-13":61.94,"2016-12-14":62.22,"2016-12-15":62.69,"2016-12-16":62.66,"2016-12-19":70.34,"2016-12-20":70.28,"2016-12-21":70.43,"2016-12-22":70.71,"2016-12-23":71,"2016-12-28":70.49,"2016-12-29":68.91,"2016-12-30":65.61,"2017-01-03":68.73,"2017-01-04":68.67,"2017-01-05":68.11,"2017-01-06":67.8,"2017-01-09":67.72,"2017-01-10":67.91,"2017-01-11":67.86,"2017-01-12":67.55,"2017-01-13":67.53,"2017-01-16":67.83,"2017-01-17":67.17,"2017-01-18":68.27,"2017-01-19":68.42,"2017-01-20":68.72,"2017-01-23":68.36,"2017-01-24":67.58,"2017-01-25":67.23,"2017-01-26":67.66,"2017-01-27":67.79,"2017-01-30":66.58,"2017-01-31":63.11,"2017-02-01":66.6,"2017-02-02":66.39,"2017-02-03":66.43,"2017-02-06":66.61,"2017-02-07":66.89,"2017-02-08":66.77,"2017-02-09":67,"2017-02-10":66.84,"2017-02-13":68.27,"2017-02-14":68.43,"2017-02-15":68.57,"2017-02-16":68.52,"2017-02-17":68.5,"2017-02-21":68.94,"2017-02-22":68.74,"2017-02-23":68.64,"2017-02-24":68.59,"2017-02-27":69.58,"2017-02-28":67.13,"2017-03-01":69.73,"2017-03-02":70.04,"2017-03-03":70.02,"2017-03-06":70.02,"2017-03-07":69.97,"2017-03-08":70.49,"2017-03-09":69.92,"2017-03-10":68.8,"2017-03-13":70.94,"2017-03-14":71.13,"2017-03-15":70.45,"2017-03-16":70.37,"2017-03-17":70.43,"2017-03-20":73.17,"2017-03-21":70.71,"2017-03-22":70.61,"2017-03-23":70.77,"2017-03-24":70.74,"2017-03-27":69.16,"2017-03-28":69.49,"2017-03-29":68.94,"2017-03-30":69.07,"2017-03-31":66.06,"2017-04-03":69.19,"2017-04-04":69.26,"2017-04-05":69.23,"2017-04-06":69.44,"2017-04-07":69.43,"2017-04-10":69.1,"2017-04-11":69.23,"2017-04-12":68.71,"2017-04-13":68.82,"2017-04-17":63.72,"2017-04-18":63.93,"2017-04-19":64.37,"2017-04-20":64.44,"2017-04-21":64.41,"2017-04-24":64.66,"2017-04-25":64.96,"2017-04-26":64.83,"2017-04-27":64.81,"2017-04-28":62.1,"2017-05-01":61.85,"2017-05-02":61.84,"2017-05-03":60.76,"2017-05-04":60.71,"2017-05-05":60.43,"2017-05-08":60.61,"2017-05-09":60.58,"2017-05-10":60.38,"2017-05-11":60.09,"2017-05-12":59.73,"2017-05-15":63.79,"2017-05-16":63.46,"2017-05-17":63.31,"2017-05-18":63.24,"2017-05-19":62.89,"2017-05-23":62.99,"2017-05-24":62.51,"2017-05-25":62.68,"2017-05-26":62.47,"2017-05-29":66.03,"2017-05-30":66.07,"2017-05-31":63.38,"2017-06-01":67.27,"2017-06-02":66.97,"2017-06-05":67.26,"2017-06-06":66.94,"2017-06-07":67.34,"2017-06-08":67.56,"2017-06-09":67.61,"2017-06-12":67.53,"2017-06-13":67.2,"2017-06-14":66.99,"2017-06-15":66.91,"2017-06-16":66.58,"2017-06-19":66.67,"2017-06-20":66.75,"2017-06-21":66.88,"2017-06-22":66.53,"2017-06-23":66.79,"2017-06-26":69.19,"2017-06-27":68.85,"2017-06-28":69.27,"2017-06-29":69.17,"2017-06-30":65.99,"2017-07-04":69.06,"2017-07-05":69.17,"2017-07-06":69.11,"2017-07-07":68.73,"2017-07-10":68.79,"2017-07-11":69.01,"2017-07-12":68.12,"2017-07-13":68.49,"2017-07-14":68.03,"2017-07-17":63.19,"2017-07-18":62.53,"2017-07-19":62.4,"2017-07-20":62.3,"2017-07-21":62,"2017-07-24":61.85,"2017-07-25":62.05,"2017-07-26":61.4,"2017-07-27":61.85,"2017-07-28":60.9,"2017-07-31":60.99,"2017-08-01":63.93,"2017-08-02":66.51,"2017-08-03":66.51,"2017-08-04":67.28,"2017-08-08":67.26,"2017-08-10":67.34,"2017-08-11":66.99,"2017-08-14":71.12,"2017-08-15":71.17,"2017-08-16":70.49,"2017-08-17":70.56,"2017-08-18":70,"2017-08-21":69.96,"2017-08-22":70.05,"2017-08-23":69.97,"2017-08-24":69.83,"2017-08-25":70,"2017-08-28":64.76,"2017-08-29":64.93,"2017-08-30":65.44,"2017-08-31":62.23,"2017-09-01":64.46,"2017-09-05":64.5,"2017-09-06":63.95,"2017-09-07":63.34,"2017-09-08":63.42,"2017-09-11":58.88,"2017-09-12":59.41,"2017-09-13":59.5,"2017-09-14":59.48,"2017-09-15":59.56,"2017-09-18":60.17,"2017-09-20":60.49,"2017-09-21":60.55,"2017-09-22":60.74,"2017-09-25":67.06,"2017-09-26":66.63,"2017-09-27":67.41,"2017-09-28":67.21,"2017-09-29":64.78,"2017-10-02":67.64,"2017-10-03":67.58,"2017-10-04":67.62,"2017-10-05":67.96,"2017-10-06":67.76,"2017-10-10":67.54,"2017-10-11":67.24,"2017-10-12":67.3,"2017-10-13":67.33,"2017-10-16":70.7,"2017-10-17":70.31,"2017-10-18":70.43,"2017-10-19":70.59,"2017-10-20":71.46,"2017-10-23":71.55,"2017-10-24":71.83,"2017-10-25":72.32,"2017-10-26":72.67,"2017-10-27":72.21,"2017-10-30":71.96,"2017-10-31":66.49,"2017-11-01":69.16,"2017-11-02":68.88,"2017-11-03":68.67,"2017-11-06":68.53,"2017-11-07":68.82,"2017-11-08":68.63,"2017-11-09":68.72,"2017-11-10":68.92,"2017-11-13":69.19,"2017-11-14":69.16,"2017-11-15":69.31,"2017-11-16":69.38,"2017-11-17":69.67,"2017-11-20":69.97,"2017-11-21":69.89,"2017-11-22":69.53,"2017-11-23":69.61,"2017-11-24":69.53,"2017-11-27":69.76,"2017-11-28":69.74,"2017-11-29":69.7,"2017-11-30":67.23,"2017-12-04":69.15,"2017-12-05":68.89,"2017-12-06":69.22,"2017-12-07":69.22,"2017-12-11":70.22,"2017-12-12":69.88,"2017-12-13":70.02,"2017-12-14":69.25,"2017-12-15":69.58,"2017-12-18":69.75,"2017-12-19":69.83,"2017-12-20":69.84,"2017-12-22":69.27,"2017-12-27":69.34,"2017-12-28":68.93,"2017-12-29":66.3,"2018-01-02":68.77,"2018-01-03":68.89,"2018-01-04":67.4,"2018-01-05":63.81,"2018-01-08":68.24,"2018-01-09":68.4,"2018-01-10":68.81,"2018-01-11":69.01,"2018-01-12":68.84,"2018-01-15":68.74,"2018-01-16":68.84,"2018-01-17":68.9,"2018-01-18":68.79,"2018-01-19":69.36,"2018-01-22":69.18,"2018-01-23":69.2,"2018-01-24":68.74,"2018-01-25":68.94,"2018-01-26":68.82,"2018-01-29":68.81,"2018-01-30":68.07,"2018-01-31":64.89,"2018-02-01":67.46,"2018-02-02":69.17,"2018-02-05":70.07,"2018-02-06":70.4,"2018-02-07":68.84,"2018-02-08":69.3,"2018-02-09":69.28,"2018-02-12":65.7,"2018-02-13":65.63,"2018-02-14":65.45,"2018-02-15":65.23,"2018-02-16":65.71,"2018-02-20":66.06,"2018-02-21":66.13,"2018-02-22":66.18,"2018-02-23":65.89,"2018-02-26":60.01,"2018-02-27":59.95,"2018-02-28":57.43,"2018-03-01":60.12,"2018-03-02":60.53,"2018-03-05":60.88,"2018-03-06":60.47,"2018-03-07":60.47,"2018-03-08":60.03,"2018-03-09":59.75,"2018-03-12":60.11,"2018-03-13":60.8,"2018-03-14":60.57,"2018-03-15":60.91,"2018-03-16":61.34,"2018-03-19":61.27,"2018-03-20":61.37,"2018-03-21":60.83,"2018-03-22":60.75,"2018-03-23":60.32,"2018-03-26":63.86,"2018-03-27":63.6,"2018-03-28":63.87,"2018-03-29":59.94,"2018-04-02":63.82,"2018-04-03":63.43,"2018-04-04":63.35,"2018-04-05":63.7,"2018-04-06":63.61,"2018-04-09":63.41,"2018-04-10":63.17,"2018-04-11":63,"2018-04-12":63.19,"2018-04-13":63.18,"2018-04-16":56.95,"2018-04-17":56.25,"2018-04-18":57.06,"2018-04-19":57.14,"2018-04-20":57.5,"2018-04-23":57.95,"2018-04-24":57.98,"2018-04-25":58.21,"2018-04-26":58.27,"2018-04-27":57.91,"2018-04-30":46.67,"2018-05-01":48.75,"2018-05-02":48.8,"2018-05-03":48.91,"2018-05-04":48.99,"2018-05-07":48.92,"2018-05-08":49.16,"2018-05-09":48.78,"2018-05-10":51.94,"2018-05-11":52.06,"2018-05-14":52.59,"2018-05-15":53.03,"2018-05-16":52.97,"2018-05-17":53.33,"2018-05-18":53.44,"2018-05-22":53.07,"2018-05-23":53.01,"2018-05-24":53.94,"2018-05-25":53.99,"2018-05-28":61.19,"2018-05-29":61.16,"2018-05-30":58.01,"2018-05-31":56.46,"2018-06-01":58,"2018-06-04":58.01,"2018-06-05":58.25,"2018-06-06":58.22,"2018-06-07":58.37,"2018-06-08":58.23,"2018-06-11":69.75,"2018-06-12":69.77,"2018-06-13":69.57,"2018-06-14":69.95,"2018-06-15":70.39,"2018-06-18":70.4,"2018-06-19":70.93,"2018-06-20":71.54,"2018-06-21":71.45,"2018-06-22":71.33,"2018-06-25":70.39,"2018-06-26":68.06,"2018-06-27":68.24,"2018-06-28":67.6,"2018-06-29":65.22,"2018-07-03":66.82,"2018-07-04":66.88,"2018-07-05":66.88,"2018-07-06":68.14,"2018-07-09":68.42,"2018-07-10":68.37,"2018-07-11":68.6,"2018-07-12":68.3,"2018-07-13":68.33,"2018-07-16":64.29,"2018-07-17":64.56,"2018-07-18":64.59,"2018-07-19":64.97,"2018-07-20":64.19,"2018-07-23":64.35,"2018-07-24":64.26,"2018-07-25":63.88,"2018-07-26":63.99,"2018-07-27":64.07,"2018-07-30":65.22,"2018-07-31":62.7,"2018-08-01":64.26,"2018-08-02":64.14,"2018-08-03":64.5,"2018-08-07":64.96,"2018-08-08":64.84,"2018-08-09":64.75,"2018-08-10":65.2,"2018-08-13":69.54,"2018-08-14":69.5,"2018-08-15":69.61,"2018-08-16":69.87,"2018-08-17":69.46,"2018-08-20":69.48,"2018-08-21":69.6,"2018-08-22":69.29,"2018-08-23":69.79,"2018-08-24":69.51,"2018-08-27":68.12,"2018-08-28":67.45,"2018-08-29":67.3,"2018-08-30":67.59,"2018-08-31":66,"2018-09-04":68.54,"2018-09-05":68.54,"2018-09-06":68.56,"2018-09-07":68.67,"2018-09-10":68.57,"2018-09-11":68.28,"2018-09-12":67.72,"2018-09-13":67.7,"2018-09-14":67.9,"2018-09-17":68.62,"2018-09-18":68.41,"2018-09-19":68.13,"2018-09-20":68.35,"2018-09-21":68.05,"2018-09-24":68.22,"2018-09-25":68.26,"2018-09-26":68.53,"2018-09-27":68.55,"2018-09-28":65.93,"2018-10-01":67.2,"2018-10-02":66.93,"2018-10-03":67.18,"2018-10-04":67.6,"2018-10-05":67.68,"2018-10-09":67.69,"2018-10-10":68.28,"2018-10-11":67.91,"2018-10-12":67.9,"2018-10-15":65.95,"2018-10-16":65.67,"2018-10-17":65.99,"2018-10-18":66.38,"2018-10-19":66.41,"2018-10-22":66.36,"2018-10-23":66.18,"2018-10-24":65.71,"2018-10-25":66.17,"2018-10-26":65.97,"2018-10-29":59.27,"2018-10-30":60.37,"2018-10-31":58.66,"2018-11-01":60.3,"2018-11-02":60.39,"2018-11-05":60.53,"2018-11-06":60.88,"2018-11-07":60.96,"2018-11-08":61.17,"2018-11-09":61.5,"2018-11-12":51.3,"2018-11-13":51.17,"2018-11-14":51.21,"2018-11-15":50.91,"2018-11-16":50.75,"2018-11-19":43.1,"2018-11-20":43.58,"2018-11-21":43.44,"2018-11-22":43.31,"2018-11-23":43.6,"2018-11-26":43.56,"2018-11-27":43.44,"2018-11-28":35.92,"2018-11-29":35.26,"2018-11-30":34.34,"2018-12-03":35.2,"2018-12-04":35.46,"2018-12-05":35.79,"2018-12-06":35.88,"2018-12-07":35.72,"2018-12-10":35.63,"2018-12-11":35.57,"2018-12-12":35.47,"2018-12-13":35.48,"2018-12-14":35.56,"2018-12-17":33.38,"2018-12-18":33.81,"2018-12-19":33.76,"2018-12-20":33.06,"2018-12-21":34.21,"2018-12-24":35.25,"2018-12-27":35.49,"2018-12-28":35.72,"2018-12-31":35.81,"2019-01-02":35.46,"2019-01-03":35.68,"2019-01-04":35.58,"2019-01-07":35.4,"2019-01-08":35.59,"2019-01-09":35.31,"2019-01-10":35.49,"2019-01-11":35.7,"2019-01-14":35.73,"2019-01-15":35.46,"2019-01-16":35.38,"2019-01-17":35.48,"2019-01-18":35.6,"2019-01-21":35.71,"2019-01-22":36.07,"2019-01-23":36.11,"2019-01-24":36.41,"2019-01-25":35.98,"2019-01-28":38.55,"2019-01-29":36.79,"2019-01-30":36.19,"2019-01-31":36.11,"2019-02-01":36.16,"2019-02-04":36.19,"2019-02-05":36.11,"2019-02-06":36.31,"2019-02-07":36.82,"2019-02-08":36.72,"2019-02-11":36.75,"2019-02-12":45.51,"2019-02-13":45.72,"2019-02-14":45.86,"2019-02-15":45.84,"2019-02-19":45.74,"2019-02-20":45.88,"2019-02-21":46.05,"2019-02-22":45.89,"2019-02-25":53.8,"2019-02-26":52.2,"2019-02-27":52.01,"2019-02-28":51.99,"2019-03-01":52.39,"2019-03-04":52.48,"2019-03-05":52.52,"2019-03-06":52.89,"2019-03-07":52.99,"2019-03-08":52.7,"2019-03-11":60.91,"2019-03-12":60.67,"2019-03-13":60.39,"2019-03-14":60.54,"2019-03-15":60.54,"2019-03-18":60.61,"2019-03-19":60.44,"2019-03-20":60.49,"2019-03-21":60.98,"2019-03-22":61.04,"2019-03-25":69.94,"2019-03-26":67.73,"2019-03-27":67.86,"2019-03-28":67.99,"2019-03-29":67.64,"2019-04-01":67.47,"2019-04-02":67.51,"2019-04-03":67.62,"2019-04-04":67.87,"2019-04-05":68.19,"2019-04-08":68.01,"2019-04-09":68.07,"2019-04-10":68.17,"2019-04-11":68.6,"2019-04-12":68.42,"2019-04-15":68.56,"2019-04-16":68.72,"2019-04-17":68.95,"2019-04-18":69.09,"2019-04-22":68.83,"2019-04-23":68.94,"2019-04-24":69.35,"2019-04-25":69.33,"2019-04-26":69.34,"2019-04-29":70.64,"2019-04-30":68.4,"2019-05-01":68.45,"2019-05-02":68.63,"2019-05-03":68.48,"2019-05-06":68.48,"2019-05-07":68.55,"2019-05-08":68.55,"2019-05-09":68.53,"2019-05-10":68.36,"2019-05-13":67.11,"2019-05-14":66.94,"2019-05-15":66.81,"2019-05-16":66.99,"2019-05-17":66.97,"2019-05-21":66.91,"2019-05-22":66.94,"2019-05-23":67.12,"2019-05-24":67.13,"2019-05-27":61.54,"2019-05-28":61.66,"2019-05-29":62.89,"2019-05-30":62.85,"2019-05-31":62.98,"2019-06-03":62.91,"2019-06-04":62.74,"2019-06-05":62.9,"2019-06-06":62.64,"2019-06-07":62.4,"2019-06-10":62.23,"2019-06-11":62.3,"2019-06-12":62.58,"2019-06-13":62.73,"2019-06-14":63.04,"2019-06-17":63.08,"2019-06-18":56.12,"2019-06-19":55.77,"2019-06-20":55.41,"2019-06-21":55.51,"2019-06-24":55.22,"2019-06-25":55.32,"2019-06-26":55.02,"2019-06-27":54.97,"2019-06-28":55.09,"2019-07-02":61.52,"2019-07-03":61.47,"2019-07-04":61.43,"2019-07-05":61.86,"2019-07-08":61.91,"2019-07-09":61.98,"2019-07-10":61.77,"2019-07-11":61.78,"2019-07-12":61.82,"2019-07-15":70.45,"2019-07-16":70.61,"2019-07-17":70.36,"2019-07-18":70.28,"2019-07-19":70.4,"2019-07-22":70.61,"2019-07-23":70.71,"2019-07-24":70.67,"2019-07-25":70.87,"2019-07-26":70.95,"2019-07-29":70.45,"2019-07-30":69.59,"2019-07-31":69.78,"2019-08-02":69.7,"2019-08-06":70.07,"2019-08-07":70.17,"2019-08-08":69.87,"2019-08-09":69.87,"2019-08-12":65.71,"2019-08-13":65.45,"2019-08-14":65.73,"2019-08-15":65.7,"2019-08-16":65.55,"2019-08-19":65.92,"2019-08-20":65.88,"2019-08-21":65.61,"2019-08-22":65.66,"2019-08-23":65.4,"2019-08-26":55.52,"2019-08-27":55.45,"2019-08-28":55.56,"2019-08-29":55.65,"2019-08-30":55.85,"2019-09-03":56.19,"2019-09-04":55.76,"2019-09-05":55.86,"2019-09-06":55.62,"2019-09-09":55.7,"2019-09-10":55.63,"2019-09-11":55.81,"2019-09-12":55.84,"2019-09-13":56.09,"2019-09-16":59.11,"2019-09-17":59.02,"2019-09-18":59.21,"2019-09-19":58.24,"2019-09-20":57.68,"2019-09-23":57.11,"2019-09-24":57.56,"2019-09-25":57.67,"2019-09-26":57.7,"2019-09-27":57.72,"2019-09-30":58.11,"2019-10-01":58.36,"2019-10-02":58.79,"2019-10-03":59.13,"2019-10-04":58.63,"2019-10-07":58.56,"2019-10-08":58.6,"2019-10-09":58.69,"2019-10-10":58.56,"2019-10-11":58.32,"2019-10-15":61.32,"2019-10-16":61.28,"2019-10-17":61.07,"2019-10-18":61.06,"2019-10-21":61.02,"2019-10-22":61.29,"2019-10-23":61.08,"2019-10-24":61.11,"2019-10-25":61.04,"2019-10-28":60.94,"2019-10-29":60.72,"2019-10-30":60.89,"2019-10-31":60.89,"2019-11-01":60.84,"2019-11-04":60.82,"2019-11-05":61.03,"2019-11-06":61.05,"2019-11-07":61.04,"2019-11-08":61.45,"2019-11-11":69.28,"2019-11-12":69.31,"2019-11-13":69.4,"2019-11-14":69.44,"2019-11-15":69.31,"2019-11-18":69.2,"2019-11-19":69.48,"2019-11-20":69.58,"2019-11-21":69.41,"2019-11-22":69.57,"2019-11-25":69.64,"2019-11-26":69.54,"2019-11-27":69.63,"2019-11-28":69.63,"2019-11-29":69.55,"2019-12-02":69.63,"2019-12-03":69.57,"2019-12-04":69.15,"2019-12-05":69.1,"2019-12-06":69.92,"2019-12-09":66.44,"2019-12-10":67.52,"2019-12-11":67.58,"2019-12-12":67.61,"2019-12-13":67.57,"2019-12-16":69.35,"2019-12-17":69.54,"2019-12-18":69.38,"2019-12-19":69.53,"2019-12-20":69.79,"2019-12-23":69.7,"2019-12-24":69.75,"2019-12-27":69.43,"2019-12-30":69.31,"2019-12-31":68.96,"2020-01-02":68.86,"2020-01-03":68.86,"2020-01-06":68.7,"2020-01-07":68.88,"2020-01-08":68.94,"2020-01-09":69.19,"2020-01-10":68.87,"2020-01-13":68.14,"2020-01-14":68.18,"2020-01-15":68.09,"2020-01-16":68.14,"2020-01-17":68.31,"2020-01-20":68.26,"2020-01-21":68.33,"2020-01-22":68.62,"2020-01-23":68.54,"2020-01-24":68.53,"2020-01-27":68.67,"2020-01-28":68.6,"2020-01-29":68.83,"2020-01-30":68.76,"2020-01-31":68.93,"2020-02-03":69.51,"2020-02-04":69.52,"2020-02-05":69.6,"2020-02-06":69.62,"2020-02-07":69.5,"2020-02-10":67.04,"2020-02-11":67,"2020-02-12":66.92,"2020-02-13":66.91,"2020-02-14":66.89,"2020-02-18":66.89,"2020-02-19":66.79,"2020-02-20":66.5,"2020-02-21":66.22,"2020-02-24":66.38,"2020-02-25":66.21,"2020-02-26":66.31,"2020-02-27":66.41,"2020-02-28":66.35,"2020-03-02":62.76,"2020-03-03":62.73,"2020-03-04":63.25,"2020-03-05":63.2,"2020-03-06":63.13,"2020-03-09":58.78,"2020-03-10":59.53,"2020-03-11":60.54,"2020-03-12":63.43,"2020-03-13":63.65,"2020-03-16":51.58,"2020-03-17":53.44,"2020-03-18":52.84,"2020-03-19":53.77,"2020-03-20":53.17,"2020-03-23":46.08,"2020-03-24":46.34,"2020-03-25":45.74,"2020-03-26":45.71,"2020-03-27":45.46,"2020-03-30":45.99,"2020-03-31":46.07,"2020-04-01":46.61,"2020-04-02":46.48,"2020-04-03":46.26,"2020-04-06":46.67,"2020-04-07":46.26,"2020-04-08":46.49,"2020-04-09":46.32,"2020-04-13":43.09,"2020-04-14":41.4,"2020-04-15":41.87,"2020-04-16":42.09,"2020-04-17":41.93,"2020-04-20":42.27,"2020-04-21":42.15,"2020-04-22":42.35,"2020-04-23":42.13,"2020-04-24":42.15,"2020-04-27":42.19,"2020-04-28":41.83,"2020-04-29":41.58,"2020-04-30":41.82,"2020-05-01":42.03,"2020-05-04":42.22,"2020-05-05":42.09,"2020-05-06":40.71,"2020-05-07":39.02,"2020-05-08":38.89,"2020-05-11":39.25,"2020-05-12":39.44,"2020-05-13":39.28,"2020-05-14":39.23,"2020-05-15":39.63,"2020-05-19":39.18,"2020-05-20":39.11,"2020-05-21":39.17,"2020-05-22":39.05,"2020-05-25":40.72,"2020-05-26":40.24,"2020-05-27":40.26,"2020-05-28":40.23,"2020-05-29":40.5,"2020-06-01":39.27,"2020-06-02":38.82,"2020-06-03":38.81,"2020-06-04":38.67,"2020-06-05":38.68,"2020-06-08":38.43,"2020-06-09":38.5,"2020-06-10":38.56,"2020-06-11":38.62,"2020-06-12":38.79,"2020-06-15":48.9,"2020-06-16":48.05,"2020-06-17":48.42,"2020-06-18":48.48,"2020-06-19":48.87,"2020-06-22":48.24,"2020-06-23":48.52,"2020-06-24":48.6,"2020-06-25":48.9,"2020-06-26":48.85,"2020-06-29":54.28,"2020-06-30":54.08,"2020-07-02":53.96,"2020-07-03":53.88,"2020-07-06":54,"2020-07-07":54.35,"2020-07-08":54,"2020-07-09":54.42,"2020-07-10":54.28,"2020-07-13":59.91,"2020-07-14":60.21,"2020-07-15":59.79,"2020-07-16":59.56,"2020-07-17":59.61,"2020-07-20":59.5,"2020-07-21":59.12,"2020-07-22":59.01,"2020-07-23":58.83,"2020-07-24":58.9,"2020-07-27":58.73,"2020-07-28":58.66,"2020-07-29":58.59,"2020-07-30":58.9,"2020-07-31":58.74,"2020-08-04":64.53,"2020-08-05":64.42,"2020-08-06":64.54,"2020-08-07":64.88,"2020-08-10":64.83,"2020-08-11":64.55,"2020-08-12":64.54,"2020-08-13":64.31,"2020-08-14":64.45,"2020-08-17":64.17,"2020-08-18":64.1,"2020-08-19":64.4,"2020-08-20":64.23,"2020-08-21":64.21,"2020-08-24":64.34,"2020-08-25":64.15,"2020-08-26":63.98,"2020-08-27":63.88,"2020-08-28":63.82,"2020-08-31":63.62,"2020-09-01":63.85,"2020-09-02":66.44,"2020-09-03":65.92,"2020-09-04":65.42,"2020-09-08":66.74,"2020-09-09":71.38,"2020-09-10":65.55,"2020-09-11":64.8,"2020-09-14":69.75,"2020-09-15":72.5,"2020-09-16":70.79,"2020-09-17":66.43,"2020-09-18":58.42,"2020-09-21":57.19,"2020-09-22":70.01,"2020-09-23":65.23,"2020-09-24":65.03,"2020-09-25":69.76,"2020-09-28":75.65,"2020-09-29":74.32,"2020-09-30":74.54,"2020-10-01":76.5,"2020-10-02":72.55,"2020-10-05":79.21,"2020-10-06":75.09,"2020-10-07":81.87,"2020-10-08":84.86,"2020-10-09":86.89,"2020-10-13":88.56,"2020-10-14":88.23,"2020-10-15":90.42,"2020-10-16":89.08,"2020-10-19":76.86,"2020-10-20":77.37,"2020-10-21":77.21,"2020-10-22":78.55,"2020-10-23":79.41,"2020-10-26":75.85,"2020-10-27":75.34,"2020-10-28":66.68,"2020-10-29":68.93,"2020-10-30":67.92,"2020-11-02":70.45,"2020-11-03":73.5,"2020-11-04":78.67,"2020-11-05":83.51,"2020-11-06":84.77,"2020-11-09":86.92,"2020-11-10":87.71,"2020-11-11":89.5,"2020-11-12":89.06,"2020-11-13":90.67,"2020-11-16":89.01,"2020-11-17":88.56,"2020-11-18":87.21,"2020-11-19":87.85,"2020-11-20":87.48,"2020-11-23":82.5,"2020-11-24":84.29,"2020-11-25":84.63,"2020-11-26":89.51,"2020-11-27":85.38,"2020-11-30":85.51,"2020-12-01":84.45,"2020-12-02":84.75,"2020-12-03":84.47,"2020-12-04":85.37,"2020-12-07":85.83,"2020-12-08":86.66,"2020-12-09":85.73,"2020-12-10":85.47,"2020-12-11":85.54,"2020-12-14":83.21,"2020-12-15":84.89,"2020-12-16":85.95,"2020-12-17":86.6,"2020-12-18":87.12,"2020-12-21":84.29,"2020-12-22":84.86,"2020-12-23":84.87,"2020-12-24":85.51,"2020-12-29":86.99,"2020-12-30":86.77,"2020-12-31":83.81,"2021-01-04":81.99,"2021-01-05":82.67,"2021-01-06":83.7,"2021-01-07":85.75,"2021-01-08":86.54,"2021-01-11":81.87,"2021-01-12":81.64,"2021-01-13":82.45,"2021-01-14":81.41,"2021-01-15":80.58,"2021-01-18":89.37,"2021-01-19":84.52,"2021-01-20":86.52,"2021-01-21":86.61,"2021-01-22":87.21,"2021-01-25":84.29,"2021-01-26":84.21,"2021-01-27":75.99,"2021-01-28":80.04,"2021-01-29":74.77,"2021-02-01":79.75,"2021-02-02":83.53,"2021-02-03":84.42,"2021-02-04":86.74,"2021-02-05":87.21,"2021-02-08":82.52,"2021-02-09":82.37,"2021-02-10":82.32,"2021-02-11":82.94,"2021-02-12":84.87,"2021-02-16":84.51,"2021-02-17":84.94,"2021-02-18":84.56,"2021-02-19":80.67,"2021-02-22":79.54,"2021-02-23":79.74,"2021-02-24":82.36,"2021-02-25":76.1,"2021-02-26":76.71,"2021-03-01":82.95,"2021-03-02":81.41,"2021-03-03":77.76,"2021-03-04":74.55,"2021-03-05":90.38,"2021-03-08":90.46,"2021-03-09":90.3,"2021-03-10":90.2,"2021-03-11":89.62,"2021-03-12":89.24,"2021-03-15":89.48,"2021-03-16":89.55,"2021-03-17":89.35,"2021-03-18":90.14,"2021-03-19":90.07,"2021-03-22":23.8,"2021-03-23":23.77,"2021-03-24":23.56,"2021-03-25":30.94,"2021-03-26":31.92,"2021-03-29":48.11,"2021-03-30":48.27,"2021-03-31":47.89,"2021-04-01":31.92,"2021-04-05":32.89,"2021-04-06":31.91,"2021-04-07":32.43,"2021-04-08":32.21,"2021-04-09":32.64,"2021-04-12":40.01,"2021-04-13":39.97,"2021-04-14":39.76,"2021-04-15":40.81,"2021-04-16":40.99,"2021-04-19":26.67,"2021-04-20":26.17,"2021-04-21":37.09,"2021-04-22":36.39,"2021-04-23":97.87,"2021-04-26":97.61,"2021-04-27":30.46,"2021-04-28":30.3,"2021-04-29":30.59,"2021-04-30":52.5,"2021-05-03":29.98,"2021-05-04":29.51,"2021-05-05":29.65,"2021-05-06":18.7,"2021-05-07":19.27,"2021-05-10":21.94,"2021-05-11":21.39,"2021-05-12":19.61,"2021-05-13":20.96,"2021-05-14":21.91,"2021-05-17":21.6,"2021-05-18":24.63,"2021-05-19":24.46,"2021-05-20":25.15,"2021-05-21":17.58,"2021-05-25":18.54,"2021-05-26":19.27,"2021-05-27":19.26,"2021-05-28":19.47,"2021-05-31":22.59,"2021-06-01":22.66,"2021-06-02":18.65,"2021-06-03":18.53,"2021-06-04":19.17,"2021-06-07":18.97,"2021-06-08":19.41,"2021-06-09":19.14,"2021-06-10":19.45,"2021-06-11":19.75,"2021-06-14":19.87,"2021-06-15":19.77,"2021-06-16":46.49,"2021-06-17":46.69,"2021-06-18":46.15,"2021-06-21":23.55,"2021-06-22":23.4,"2021-06-23":20.72,"2021-06-24":20.89,"2021-06-25":21.35,"2021-06-28":24.91,"2021-06-29":25.24,"2021-06-30":25.46,"2021-07-02":26.4,"2021-07-05":26.31,"2021-07-06":26.34,"2021-07-07":26.9,"2021-07-08":26.31,"2021-07-09":26.27,"2021-07-12":26.54,"2021-07-13":26.21,"2021-07-14":25.89,"2021-07-15":25.99,"2021-07-16":25.14,"2021-07-19":23.78,"2021-07-20":25.31,"2021-07-21":14.27,"2021-07-22":14.43,"2021-07-23":15.29,"2021-07-26":15.66,"2021-07-27":15.58,"2021-07-28":38.77,"2021-07-29":39.05,"2021-07-30":38.89,"2021-08-03":16.06,"2021-08-04":15.34,"2021-08-05":14.08,"2021-08-06":14.3,"2021-08-09":14.09,"2021-08-10":14.28,"2021-08-11":14.67,"2021-08-12":15.05,"2021-08-13":15.33,"2021-08-16":14.36,"2021-08-17":13.76,"2021-08-18":14.71,"2021-08-19":15,"2021-08-20":15.52,"2021-08-23":13.65,"2021-08-24":13.93,"2021-08-25":13.99,"2021-08-26":17.24,"2021-08-27":17.76,"2021-08-30":18.28,"2021-08-31":18.02,"2021-09-01":13.76,"2021-09-02":13.96,"2021-09-03":13.86,"2021-09-07":13.57,"2021-09-08":13.45,"2021-09-09":12.99,"2021-09-10":12.45,"2021-09-13":12.34,"2021-09-14":12.07,"2021-09-15":12.77,"2021-09-16":12.64,"2021-09-17":11.81,"2021-09-20":10.31,"2021-09-21":10.67,"2021-09-22":11.29,"2021-09-23":12.09,"2021-09-24":11.74,"2021-09-27":11.72,"2021-09-28":5.67,"2021-09-29":5.87,"2021-09-30":4.44,"2021-10-01":5.27,"2021-10-04":4.11,"2021-10-05":4.97,"2021-10-06":5.3,"2021-10-07":6.19,"2021-10-08":5.99,"2021-10-12":5.64,"2021-10-13":5.92,"2021-10-14":7.68,"2021-10-15":6.46,"2021-10-18":6.5,"2021-10-19":6.89,"2021-10-20":7.38,"2021-10-21":6.88,"2021-10-22":7.03,"2021-10-25":7.14,"2021-10-26":7.24,"2021-10-27":6.58,"2021-10-28":7.56,"2021-10-29":7.69,"2021-11-01":7.71,"2021-11-02":8.91,"2021-11-03":9.32,"2021-11-04":9.68,"2021-11-05":10.26,"2021-11-08":10.28,"2021-11-09":2.87,"2021-11-10":9.75,"2021-11-11":9.46,"2021-11-12":10.14,"2021-11-15":36.05,"2021-11-16":-17.67,"2021-11-17":-17.92,"2021-11-18":-17.71,"2021-11-19":-17.95,"2021-11-22":13.37,"2021-11-23":13.42,"2021-11-24":13.43,"2021-11-25":13.42,"2021-11-26":11.3,"2021-11-29":46,"2021-11-30":14.4,"2021-12-01":11.87,"2021-12-02":12.96,"2021-12-03":12.83,"2021-12-06":13.51,"2021-12-07":15.17,"2021-12-08":15.42,"2021-12-09":15,"2021-12-10":15.92,"2021-12-13":40.74,"2021-12-14":12.76,"2021-12-15":11.36,"2021-12-16":11.03,"2021-12-17":10.03,"2021-12-20":9.15,"2021-12-21":10.71,"2021-12-22":11.44,"2021-12-23":11.93,"2021-12-24":12.11,"2021-12-29":13.57,"2021-12-30":12.05,"2021-12-31":12.16,"2022-01-04":12.63,"2022-01-05":10.71,"2022-01-06":10.02,"2022-01-07":9.65,"2022-01-10":9.37,"2022-01-11":9.73,"2022-01-12":10.33,"2022-01-13":9.38,"2022-01-14":9.3,"2022-01-17":9.28,"2022-01-18":7.45,"2022-01-19":6.79,"2022-01-20":6.19,"2022-01-21":5.02,"2022-01-24":5.52,"2022-01-25":4.15,"2022-01-26":4.59,"2022-01-27":-15.44,"2022-01-28":-13.04,"2022-01-31":10.59,"2022-02-01":11.22,"2022-02-02":12.38,"2022-02-03":9.38,"2022-02-04":9.18,"2022-02-07":8.71,"2022-02-08":9.51,"2022-02-09":10.72,"2022-02-10":9.47,"2022-02-11":7.63,"2022-02-14":6.85,"2022-02-15":8.13,"2022-02-16":8.35,"2022-02-17":6.46,"2022-02-18":6.22,"2022-02-22":41.53,"2022-02-23":8.38,"2022-02-24":14.65,"2022-02-25":16.74,"2022-02-28":4.06,"2022-03-01":3.12,"2022-03-02":4.07,"2022-03-03":4.33,"2022-03-04":8.58,"2022-03-07":6.25,"2022-03-08":5.68,"2022-03-09":7.97,"2022-03-10":7.46,"2022-03-11":6.65,"2022-03-14":3.91,"2022-03-15":5.72,"2022-03-16":7.7,"2022-03-17":8.91,"2022-03-18":11.69,"2022-03-21":11.69,"2022-03-22":12.3,"2022-03-23":11.14,"2022-03-24":12.26,"2022-03-25":12.6,"2022-03-28":12.75,"2022-03-29":14.32,"2022-03-30":13.68,"2022-03-31":12.51,"2022-04-01":17.21,"2022-04-04":17.71,"2022-04-05":16.45,"2022-04-06":15.75,"2022-04-07":16.13,"2022-04-08":16.02,"2022-04-11":37.72,"2022-04-12":39.03,"2022-04-13":11.65,"2022-04-14":11.19,"2022-04-18":11.18,"2022-04-19":12.76,"2022-04-20":13.23,"2022-04-21":12.51,"2022-04-22":9.38,"2022-04-25":9.99,"2022-04-26":7.58,"2022-04-27":7.75,"2022-04-28":9.98,"2022-04-29":7.34,"2022-05-02":6.96,"2022-05-03":6,"2022-05-04":8.48,"2022-05-05":5.46,"2022-05-06":4.92,"2022-05-09":4.82,"2022-05-10":4.83,"2022-05-11":3.61,"2022-05-12":3.67,"2022-05-13":5.57,"2022-05-16":4.72,"2022-05-17":6.84,"2022-05-18":3.04,"2022-05-19":2.37,"2022-05-20":2.55,"2022-05-24":12.25,"2022-05-25":13.9,"2022-05-26":15.61,"2022-05-27":17.46,"2022-05-30":19.45,"2022-05-31":18.87,"2022-06-01":18.36,"2022-06-02":19.7,"2022-06-03":18.59,"2022-06-06":18.81,"2022-06-07":19.41,"2022-06-08":18.09,"2022-06-09":45.3,"2022-06-10":8.82,"2022-06-13":5.46,"2022-06-14":4.89,"2022-06-15":5.63,"2022-06-16":2.92,"2022-06-17":2.72,"2022-06-20":-4.73,"2022-06-21":-2.85,"2022-06-22":-1.32,"2022-06-23":-0.47,"2022-06-24":2.51,"2022-06-27":2.23,"2022-06-28":1.44,"2022-06-29":1.53,"2022-06-30":0.49,"2022-07-04":1.11,"2022-07-05":1.43,"2022-07-06":1.47,"2022-07-07":11.42,"2022-07-08":11.32,"2022-07-11":10.45,"2022-07-12":9.47,"2022-07-13":9.09,"2022-07-14":8.59,"2022-07-15":10.55,"2022-07-18":8.94,"2022-07-19":10.88,"2022-07-20":11.39,"2022-07-21":11.12,"2022-07-22":15.83,"2022-07-25":15.26,"2022-07-26":14.61,"2022-07-27":16.32,"2022-07-28":17.75,"2022-07-29":18.57,"2022-08-02":18.1,"2022-08-03":19,"2022-08-04":18.89,"2022-08-05":19.55,"2022-08-08":18.9,"2022-08-09":18.64,"2022-08-10":20.39,"2022-08-11":20.27,"2022-08-12":21.63,"2022-08-15":22.3,"2022-08-16":22.3,"2022-08-17":21.91,"2022-08-18":19.33,"2022-08-19":18.34,"2022-08-22":40.39,"2022-08-23":10.43,"2022-08-24":10.63,"2022-08-25":11.94,"2022-08-26":9.29,"2022-08-29":8.25,"2022-08-30":7.38,"2022-08-31":6.96,"2022-09-01":6.82,"2022-09-02":6,"2022-09-06":5.83,"2022-09-07":7.42,"2022-09-08":11.11,"2022-09-09":12.1,"2022-09-12":13.21,"2022-09-13":9.99,"2022-09-14":9.71,"2022-09-15":8.67,"2022-09-16":7.8,"2022-09-19":8.37,"2022-09-20":7.64,"2022-09-21":5.88,"2022-09-22":5.04,"2022-09-23":3.64,"2022-09-26":-1.36,"2022-09-27":-1.84,"2022-09-28":0.11,"2022-09-29":-1.76,"2022-09-30":-3.28,"2022-10-03":6.29,"2022-10-04":9.2,"2022-10-05":7.02,"2022-10-06":6.9,"2022-10-07":4.08,"2022-10-11":2.65,"2022-10-12":2.32,"2022-10-13":3.69,"2022-10-14":-1.13,"2022-10-17":1.16,"2022-10-18":2.21,"2022-10-19":1.37,"2022-10-20":1.25,"2022-10-21":2.75,"2022-10-24":3.58,"2022-10-25":5.14,"2022-10-26":4.42,"2022-10-27":4.39,"2022-10-28":7.02,"2022-10-31":36.78,"2022-11-01":8.15,"2022-11-02":6.15,"2022-11-03":5.31,"2022-11-04":6.91,"2022-11-07":7.78,"2022-11-08":8.24,"2022-11-09":97.19,"2022-11-10":11.07,"2022-11-11":3.75,"2022-11-14":2.87,"2022-11-15":3.31,"2022-11-16":2.91,"2022-11-17":2.57,"2022-11-18":3.07,"2022-11-21":2.88,"2022-11-22":4.44,"2022-11-23":4.72,"2022-11-24":4.9,"2022-11-25":4.88,"2022-11-28":3.12,"2022-11-29":3.1,"2022-11-30":5.03,"2022-12-01":5.76,"2022-12-02":4.62,"2022-12-05":3.32,"2022-12-06":2.14,"2022-12-07":2.02,"2022-12-08":-1.7,"2022-12-09":1.41,"2022-12-12":2.74,"2022-12-13":3.21,"2022-12-14":2.56,"2022-12-15":0.71,"2022-12-16":-0.68,"2022-12-19":-1.79,"2022-12-20":-1.4,"2022-12-21":-0.07,"2022-12-22":-1.38,"2022-12-23":-0.24,"2022-12-28":-3.46,"2022-12-29":45.55,"2022-12-30":-2.31,"2023-01-03":-2.63,"2023-01-04":-1.62,"2023-01-05":-2.81,"2023-01-06":-0.73,"2023-01-09":-0.69,"2023-01-10":-0.17,"2023-01-11":9.24,"2023-01-12":12.77,"2023-01-13":13.35,"2023-01-16":13.41,"2023-01-17":13.22,"2023-01-18":12.08,"2023-01-19":11.33,"2023-01-20":12.79,"2023-01-23":13.71,"2023-01-24":13.66,"2023-01-25":13.53,"2023-01-26":14.66,"2023-01-27":14.58,"2023-01-30":13.76,"2023-01-31":13.93,"2023-02-01":14.94,"2023-02-02":15.72,"2023-02-03":15.09,"2023-02-06":14.55,"2023-02-07":7.96,"2023-02-08":7.17,"2023-02-09":8.06,"2023-02-10":7.99,"2023-02-13":8.97,"2023-02-14":8.84,"2023-02-15":9.07,"2023-02-16":8.22,"2023-02-17":7.91,"2023-02-21":6.29,"2023-02-22":4.39,"2023-02-23":2.4,"2023-02-24":1.47,"2023-02-27":0.43,"2023-02-28":1.98,"2023-03-01":-0.17,"2023-03-02":0.43,"2023-03-03":1.81,"2023-03-06":2.02,"2023-03-07":0.77,"2023-03-08":0.75,"2023-03-09":-0.97,"2023-03-10":-2.54,"2023-03-13":-2.35,"2023-03-14":-1.24,"2023-03-15":-2.57,"2023-03-16":-0.81,"2023-03-17":-2.01,"2023-03-20":-0.91,"2023-03-21":0.47,"2023-03-22":-1.16,"2023-03-23":-1.06,"2023-03-24":-0.52,"2023-03-27":-0.54,"2023-03-28":3.43,"2023-03-29":-5.04,"2023-03-30":22.48,"2023-03-31":23.66,"2023-04-03":23.91,"2023-04-04":23.45,"2023-04-05":23.34,"2023-04-06":23.72,"2023-04-10":23.66,"2023-04-11":23.57,"2023-04-12":23.46,"2023-04-13":23.89,"2023-04-14":24.05,"2023-04-17":24.29,"2023-04-18":22.83,"2023-04-19":22.9,"2023-04-20":22.7,"2023-04-21":22.92,"2023-04-24":44.04,"2023-04-25":5.23,"2023-04-26":1.42,"2023-04-27":2.94,"2023-04-28":3.62,"2023-05-01":97.97,"2023-05-02":98.46,"2023-05-03":98.46,"2023-05-04":97.84,"2023-05-05":96.81,"2023-05-08":2.78,"2023-05-09":2.23,"2023-05-10":2.79,"2023-05-11":2.36,"2023-05-12":2.38,"2023-05-15":2.25,"2023-05-16":1.85,"2023-05-17":2.48,"2023-05-18":2.72,"2023-05-19":2.46,"2023-05-23":0.92,"2023-05-24":-0.04,"2023-05-25":0.35,"2023-05-26":0.98,"2023-05-29":1.14,"2023-05-30":0.87,"2023-05-31":0.34,"2023-06-01":1.4,"2023-06-02":2.89,"2023-06-05":2.67,"2023-06-06":2.99,"2023-06-07":2.83,"2023-06-08":3.14,"2023-06-09":2.96,"2023-06-12":3.55,"2023-06-13":4.27,"2023-06-14":4.1,"2023-06-15":5.43,"2023-06-16":31.83,"2023-06-19":5.01,"2023-06-20":4.37,"2023-06-21":4.08,"2023-06-22":4.52,"2023-06-23":96.84,"2023-06-26":3.77,"2023-06-27":5.03,"2023-06-28":4.86,"2023-06-29":5.43,"2023-06-30":-25.01,"2023-07-04":6.97,"2023-07-05":6.69,"2023-07-06":5.8,"2023-07-07":39.62,"2023-07-10":40.04,"2023-07-11":40.25,"2023-07-12":41.57,"2023-07-13":6.5,"2023-07-14":6.79,"2023-07-17":6.62,"2023-07-18":7.22,"2023-07-19":7.35,"2023-07-20":6.97,"2023-07-21":7.22,"2023-07-24":7.55,"2023-07-25":7.86,"2023-07-26":8.03,"2023-07-27":7.22,"2023-07-28":8.15,"2023-07-31":10.22,"2023-08-01":10.35,"2023-08-02":9.27,"2023-08-03":9.04,"2023-08-04":8.49,"2023-08-08":8.85,"2023-08-09":0.08,"2023-08-10":-0.02,"2023-08-11":0.14,"2023-08-14":0.21,"2023-08-15":-0.71,"2023-08-16":-1.41,"2023-08-17":-2.08,"2023-08-18":102.02,"2023-08-21":102.01,"2023-08-22":-5.32,"2023-08-23":4.32,"2023-08-24":3.26,"2023-08-25":3.78,"2023-08-28":4.77,"2023-08-29":5.86,"2023-08-30":6.3,"2023-08-31":5.31,"2023-09-01":1.6,"2023-09-05":0.76,"2023-09-06":0.19,"2023-09-07":-0.08,"2023-09-08":0.06,"2023-09-11":0.34,"2023-09-12":-0.32,"2023-09-13":-0.39,"2023-09-14":0.47,"2023-09-15":-0.68,"2023-09-18":-0.4,"2023-09-19":-0.66,"2023-09-20":-1.56,"2023-09-21":0.52,"2023-09-22":0.66,"2023-09-25":1.01,"2023-09-26":-0.51,"2023-09-27":1.25,"2023-09-28":10.67,"2023-09-29":10.49,"2023-10-02":9.92,"2023-10-03":8.78,"2023-10-04":0.26,"2023-10-05":0.17,"2023-10-06":1.1,"2023-10-10":2.39,"2023-10-11":2.86,"2023-10-12":2.38,"2023-10-13":1.72,"2023-10-16":10.97,"2023-10-17":11.44,"2023-10-18":7.19,"2023-10-19":6.15,"2023-10-20":5.32,"2023-10-23":4.91,"2023-10-24":5.49,"2023-10-25":4.29,"2023-10-26":1.01,"2023-10-27":0.31,"2023-10-30":1.43,"2023-10-31":1.92,"2023-11-01":2.75,"2023-11-02":4.61,"2023-11-03":5.83,"2023-11-06":6.23,"2023-11-07":6.43,"2023-11-08":5.89,"2023-11-09":5.27,"2023-11-10":0.25,"2023-11-13":0.14,"2023-11-14":1.8,"2023-11-15":2.34,"2023-11-16":-9.38,"2023-11-17":-9.38,"2023-11-20":-8.77,"2023-11-21":-30.99,"2023-11-22":-30.32,"2023-11-23":-30.36,"2023-11-24":-30.09,"2023-11-27":-30.5,"2023-11-28":-30.44,"2023-11-29":-30.68,"2023-11-30":-68.32,"2023-12-01":-67.08,"2023-12-04":17.12,"2023-12-05":16.54,"2023-12-06":16.29,"2023-12-07":16.84,"2023-12-08":14.77,"2023-12-11":15.38,"2023-12-12":15.73,"2023-12-13":16.37,"2023-12-14":16.99,"2023-12-15":15.31,"2023-12-18":15.5,"2023-12-19":15.96,"2023-12-20":15.15,"2023-12-21":15.6,"2023-12-22":13.13,"2023-12-27":13.49,"2023-12-28":95.11,"2023-12-29":13.91,"2024-01-02":13.1,"2024-01-03":95.84,"2024-01-04":12.11,"2024-01-05":12.12,"2024-01-08":13.16,"2024-01-09":13.23,"2024-01-10":13.68,"2024-01-11":13.74,"2024-01-12":14,"2024-01-15":13.89,"2024-01-16":13.64,"2024-01-17":13.11,"2024-01-18":13.93,"2024-01-19":14.78,"2024-01-22":48.79,"2024-01-23":48.66,"2024-01-24":48.96,"2024-01-25":8.44,"2024-01-26":30.82,"2024-01-29":4.48,"2024-01-30":4.6,"2024-01-31":4.27,"2024-02-01":98.3,"2024-02-02":6.64,"2024-02-05":-4.47,"2024-02-06":-4.52,"2024-02-07":5.3,"2024-02-08":5.32,"2024-02-09":6.05,"2024-02-12":5.92,"2024-02-13":4.61,"2024-02-14":5.66,"2024-02-15":6.11,"2024-02-16":5.83,"2024-02-20":4.31,"2024-02-21":4.68,"2024-02-22":5.55,"2024-02-23":5.39,"2024-02-26":99.36,"2024-02-27":99.55,"2024-02-28":4.86,"2024-02-29":71.35,"2024-03-01":71.76,"2024-03-04":2.31,"2024-03-05":1.46,"2024-03-06":1.78,"2024-03-07":2.33,"2024-03-08":-0.19,"2024-03-11":-0.14,"2024-03-12":0.78,"2024-03-13":0.71,"2024-03-14":0.57,"2024-03-15":-0.16,"2024-03-18":0.25,"2024-03-19":5.42,"2024-03-20":5.64,"2024-03-21":6.57,"2024-03-22":36.33,"2024-03-25":35.91,"2024-03-26":8.49,"2024-03-27":9.3,"2024-03-28":9.34,"2024-04-01":100.42,"2024-04-02":100.41,"2024-04-03":6.87,"2024-04-04":2.09,"2024-04-05":3.26,"2024-04-08":3.31,"2024-04-09":12.84,"2024-04-10":10.76,"2024-04-11":11.26,"2024-04-12":10.31,"2024-04-15":9.29,"2024-04-16":8.91,"2024-04-17":8.41,"2024-04-18":7.95,"2024-04-19":7.36,"2024-04-22":7.99,"2024-04-23":9.37,"2024-04-24":9.24,"2024-04-25":5.28,"2024-04-26":6.3,"2024-04-29":6.4,"2024-04-30":5.43,"2024-05-01":5.01,"2024-05-02":5.86,"2024-05-03":7.06,"2024-05-06":7.97,"2024-05-07":8.28,"2024-05-08":8.96,"2024-05-09":9.6,"2024-05-10":9.79,"2024-05-13":9.51,"2024-05-14":5.89,"2024-05-15":7.08,"2024-05-16":6.79,"2024-05-17":6.94,"2024-05-21":7.63,"2024-05-22":-2.37,"2024-05-23":-2.81,"2024-05-24":-2.4,"2024-05-27":-2.39,"2024-05-28":97.86,"2024-05-29":-4.29,"2024-05-30":-4.89,"2024-05-31":-4,"2024-06-03":39.98,"2024-06-04":4.66,"2024-06-05":5.94,"2024-06-06":5.74,"2024-06-07":5.74,"2024-06-10":5.94,"2024-06-11":6.19,"2024-06-12":7.52,"2024-06-13":7.42,"2024-06-14":98.54,"2024-06-17":98.62,"2024-06-18":8.43,"2024-06-19":98.57,"2024-06-20":7.87,"2024-06-21":71.25,"2024-06-24":98.12,"2024-06-25":98.82,"2024-06-26":6.08,"2024-06-27":6.2,"2024-06-28":5.76,"2024-07-02":6.37,"2024-07-03":6.76,"2024-07-04":6.7,"2024-07-05":7.22,"2024-07-08":7.32,"2024-07-09":7.41,"2024-07-10":8.34,"2024-07-11":7.57,"2024-07-12":8.17,"2024-07-15":8.45,"2024-07-16":9.09,"2024-07-17":7.38,"2024-07-18":6.65,"2024-07-19":5.8,"2024-07-22":42.66,"2024-07-23":11.11,"2024-07-24":10.68,"2024-07-25":10,"2024-07-26":11.15,"2024-07-29":11.29,"2024-07-30":10.9,"2024-07-31":12.11,"2024-08-01":34.85,"2024-08-02":33.29,"2024-08-06":99.05,"2024-08-07":9.46,"2024-08-08":11.42,"2024-08-09":11.9,"2024-08-12":11.94,"2024-08-13":13.14,"2024-08-14":13.51,"2024-08-15":14.79,"2024-08-16":14.65,"2024-08-19":43.84,"2024-08-20":9.55,"2024-08-21":10,"2024-08-22":8.29,"2024-08-23":9.32,"2024-08-26":9.16,"2024-08-27":9.36,"2024-08-28":9.04,"2024-08-29":9.04,"2024-08-30":9.85,"2024-09-03":7.83,"2024-09-04":7.62,"2024-09-05":7.18,"2024-09-06":5.75,"2024-09-09":6.71,"2024-09-10":6.93,"2024-09-11":7.71,"2024-09-12":8.79,"2024-09-13":9.33,"2024-09-16":97.59,"2024-09-17":-19.79,"2024-09-18":4.41,"2024-09-19":5.88,"2024-09-20":5.76,"2024-09-23":5.9,"2024-09-24":5.58,"2024-09-25":5.84,"2024-09-26":7.48,"2024-09-27":7.33,"2024-09-30":7.81,"2024-10-01":99.09,"2024-10-02":99.15,"2024-10-03":6.31,"2024-10-04":6.88,"2024-10-07":6.12,"2024-10-08":6.95,"2024-10-09":7.82,"2024-10-10":7.41,"2024-10-11":8.14,"2024-10-15":8.48,"2024-10-16":8.8,"2024-10-17":9.07,"2024-10-18":9.54,"2024-10-21":45.39,"2024-10-22":6.98,"2024-10-23":3.13,"2024-10-24":3.19,"2024-10-25":3.15,"2024-10-28":3.09,"2024-10-29":3.57,"2024-10-30":10.23,"2024-10-31":8.69,"2024-11-01":8.82,"2024-11-04":8.51,"2024-11-05":9.39,"2024-11-06":11.76,"2024-11-07":12.35,"2024-11-08":12.75,"2024-11-11":12.81,"2024-11-12":12.66,"2024-11-13":12.95,"2024-11-14":12.3,"2024-11-15":15.2,"2024-11-18":31.94,"2024-11-19":6.15,"2024-11-20":6.11,"2024-11-21":6.73,"2024-11-22":6.77,"2024-11-25":6.98,"2024-11-26":7.55,"2024-11-27":7.22,"2024-11-28":6.1,"2024-11-29":6.56,"2024-12-02":32.3,"2024-12-03":10.91,"2024-12-04":11.58,"2024-12-05":11.23,"2024-12-06":11.38,"2024-12-09":10.69,"2024-12-10":10.36,"2024-12-11":11.11,"2024-12-12":10.71,"2024-12-13":10.22,"2024-12-16":101,"2024-12-17":9.87,"2024-12-18":8,"2024-12-19":5.15,"2024-12-20":5.55,"2024-12-23":99.92,"2024-12-24":6.99,"2024-12-27":6.07,"2024-12-30":4.83,"2024-12-31":4.63,"2025-01-02":40.79,"2025-01-03":6.28,"2025-01-06":6.44,"2025-01-07":4.53,"2025-01-08":4.82,"2025-01-09":99.37,"2025-01-10":3.05,"2025-01-13":3.82,"2025-01-14":4.13,"2025-01-15":5.54,"2025-01-16":5.59,"2025-01-17":6.46,"2025-01-20":6.4,"2025-01-21":7.32,"2025-01-22":8.06,"2025-01-23":8.55,"2025-01-24":8.21,"2025-01-27":6.43,"2025-01-28":6.1,"2025-01-29":5.72,"2025-01-30":5.21,"2025-01-31":-5.79,"2025-02-03":33.21,"2025-02-04":8,"2025-02-05":8.47,"2025-02-06":8.86,"2025-02-07":7.78,"2025-02-10":8.61,"2025-02-11":8.62,"2025-02-12":8.36,"2025-02-13":8.96,"2025-02-14":8.27,"2025-02-18":88.17,"2025-02-19":18.71,"2025-02-20":18.42,"2025-02-21":17.14,"2025-02-24":52.05,"2025-02-25":10.35,"2025-02-26":10.39,"2025-02-27":9.09,"2025-02-28":10.66,"2025-03-03":-0.47,"2025-03-04":-1.97,"2025-03-05":-0.49,"2025-03-06":7.35,"2025-03-07":7.74,"2025-03-10":-4.3,"2025-03-11":4.78,"2025-03-12":4.97,"2025-03-13":5.67,"2025-03-14":-1.57,"2025-03-17":8.01,"2025-03-18":7.03,"2025-03-19":8.27,"2025-03-20":8.1,"2025-03-21":8.11,"2025-03-24":9.65,"2025-03-25":11.06,"2025-03-26":10.01,"2025-03-27":10.33,"2025-03-28":8.74,"2025-03-31":3.35,"2025-04-01":98.17,"2025-04-02":10.11,"2025-04-03":5.65,"2025-04-04":14.92,"2025-04-07":8.02,"2025-04-08":-1.27,"2025-04-09":5.78,"2025-04-10":3.5,"2025-04-11":12.8,"2025-04-14":13.6,"2025-04-15":13.87,"2025-04-16":10.44,"2025-04-17":2.56,"2025-04-21":-9.7,"2025-04-22":9.12,"2025-04-23":10.76,"2025-04-24":12.53,"2025-04-25":12.94,"2025-04-28":12.76,"2025-04-29":13.38,"2025-04-30":57.85,"2025-05-01":6.41,"2025-05-02":7.58,"2025-05-05":61.96,"2025-05-06":59.64,"2025-05-07":62.51,"2025-05-08":65.7,"2025-05-09":66.73,"2025-05-12":68.92,"2025-05-13":65.7,"2025-05-14":66.08,"2025-05-15":65.04,"2025-05-16":67.57,"2025-05-20":57.45,"2025-05-21":54.62,"2025-05-22":55.92,"2025-05-23":114.71,"2025-05-26":57.39,"2025-05-27":58.35,"2025-05-28":95.93,"2025-05-29":57.47,"2025-05-30":59.01,"2025-06-02":58.08,"2025-06-03":48.7,"2025-06-04":47.88,"2025-06-05":50.52,"2025-06-06":50.85,"2025-06-09":47.03,"2025-06-10":43.39,"2025-06-11":45.9,"2025-06-12":42.91,"2025-06-13":42.58,"2025-06-16":39.95,"2025-06-17":42.7,"2025-06-18":44.26,"2025-06-19":49.88,"2025-06-20":51.31,"2025-06-23":48.25,"2025-06-24":43.91,"2025-06-25":43.23,"2025-06-26":37.55,"2025-06-27":36.76,"2025-06-30":60.78,"2025-07-02":58.88,"2025-07-03":53.88,"2025-07-04":53.97,"2025-07-07":60,"2025-07-08":65.35,"2025-07-09":61.91,"2025-07-10":59.94,"2025-07-11":63.24,"2025-07-14":61.87,"2025-07-15":66.7,"2025-07-16":68.19,"2025-07-17":58.7,"2025-07-18":64.21,"2025-07-21":63.46,"2025-07-22":57.69,"2025-07-23":46.86,"2025-07-24":47.07,"2025-07-25":43.76,"2025-07-28":45.36,"2025-07-29":47.57,"2025-07-30":50.93,"2025-07-31":62.13,"2025-08-01":66.56,"2025-08-05":68.48,"2025-08-06":66.13,"2025-08-07":66.68,"2025-08-08":99.85,"2025-08-11":65.7,"2025-08-12":54.49,"2025-08-13":50.67,"2025-08-14":39.01,"2025-08-15":60.78,"2025-08-18":62.5,"2025-08-19":65.35,"2025-08-20":66.75,"2025-08-21":68.75,"2025-08-22":65.55,"2025-08-25":69.43,"2025-08-26":67.55,"2025-08-27":65.77,"2025-08-28":128.42,"2025-08-29":68.85,"2025-09-02":73.31,"2025-09-03":72.86,"2025-09-04":68.12,"2025-09-05":71.51,"2025-09-08":70.87,"2025-09-09":69.53,"2025-09-10":65.88,"2025-09-11":65.89,"2025-09-12":55.17,"2025-09-15":46.23,"2025-09-16":49.17,"2025-09-17":50.65,"2025-09-18":43.46,"2025-09-19":67.63,"2025-09-22":63.74,"2025-09-23":63.11,"2025-09-24":68.02,"2025-09-25":73.91,"2025-09-26":69.18,"2025-09-29":67.46,"2025-09-30":72.62,"2025-10-01":63.72,"2025-10-02":63.1,"2025-10-03":63.82,"2025-10-06":62.49,"2025-10-07":65.01,"2025-10-08":62.09,"2025-10-09":65.45,"2025-10-10":71.17,"2025-10-14":70.05,"2025-10-15":68.17,"2025-10-16":68.2,"2025-10-17":75.29,"2025-10-20":70.17,"2025-10-22":73.85,"2025-10-23":74.59,"2025-10-24":99.16,"2025-10-27":61.29,"2025-10-28":62.14,"2025-10-29":55.89,"2025-10-30":69.03,"2025-10-31":69.79,"2025-11-03":67.22,"2025-11-04":64.66,"2025-11-05":66.14,"2025-11-06":67.76,"2025-11-07":68.79,"2025-11-10":68.21,"2025-11-11":68.73,"2025-11-12":68.96,"2025-11-13":72.69,"2025-11-14":74.48,"2025-11-17":72.31,"2025-11-18":67.67,"2025-11-19":68.87,"2025-11-20":60.98,"2025-11-21":67.9,"2025-11-24":79.79,"2025-11-25":72.63,"2025-11-26":74.13,"2025-11-27":74.08,"2025-11-28":75.11,"2025-12-01":76.01,"2025-12-02":78.76,"2025-12-03":99.49,"2025-12-04":76.4,"2025-12-05":76.56,"2025-12-08":77.85,"2025-12-09":78.6,"2025-12-10":78.29,"2025-12-11":79.41,"2025-12-12":83.64,"2025-12-15":85,"2025-12-16":86.02,"2025-12-17":76.25,"2025-12-18":79.27,"2025-12-19":82.01,"2025-12-22":83.76,"2025-12-23":78.72,"2025-12-24":78.06,"2025-12-29":81.91,"2025-12-30":76.06,"2025-12-31":75.96,"2026-01-02":77.7,"2026-01-05":78.57,"2026-01-06":78.94,"2026-01-07":79.43,"2026-01-08":80.26,"2026-01-09":76.43,"2026-01-12":76.31,"2026-01-13":77.21,"2026-01-14":79.08,"2026-01-15":80.1,"2026-01-16":81.21,"2026-01-19":80.95,"2026-01-20":78.33,"2026-01-21":82.42,"2026-01-22":83.92,"2026-01-23":85.62,"2026-01-26":86.38,"2026-01-27":85.09,"2026-01-28":85.41,"2026-01-29":85.96,"2026-01-30":87.57,"2026-02-02":89.2,"2026-02-03":80.91,"2026-02-04":80.26,"2026-02-05":77.47,"2026-02-06":82.79,"2026-02-09":83.69,"2026-02-10":84.11,"2026-02-11":84.93,"2026-02-12":81.5,"2026-02-13":82.25,"2026-02-17":84.37,"2026-02-18":86.46,"2026-02-19":86.15,"2026-02-20":88.59,"2026-02-23":87.1,"2026-02-24":83.51,"2026-02-25":85.22,"2026-02-26":85.64,"2026-02-27":84.88,"2026-03-02":85.2,"2026-03-03":75.66,"2026-03-04":76.86,"2026-03-05":75.58,"2026-03-06":67.76,"2026-03-09":74.34,"2026-03-10":75.54,"2026-03-11":77.79,"2026-03-12":72.26,"2026-03-13":70.13,"2026-03-16":83.97,"2026-03-17":84.73,"2026-03-18":74.25,"2026-03-19":75.84,"2026-03-20":71.73,"2026-03-23":77.41,"2026-03-24":76.33,"2026-03-25":77.11,"2026-03-26":73.77,"2026-03-27":68.45,"2026-03-30":66.8,"2026-03-31":73.58,"2026-04-01":78.11,"2026-04-02":78.94,"2026-04-06":85.45,"2026-04-07":85.44,"2026-04-08":89.95,"2026-04-09":92.05,"2026-04-10":92.6,"2026-04-13":99.14,"2026-04-14":92.16,"2026-04-15":82.34,"2026-04-16":81.83,"2026-04-17":77.93,"2026-04-20":77.91,"2026-04-21":78.61,"2026-04-22":77.52,"2026-04-23":77.67,"2026-04-24":76.25,"2026-04-27":76.44,"2026-04-28":78.4,"2026-04-29":78.23,"2026-04-30":72.61,"2026-05-01":71.52,"2026-05-04":73.18,"2026-05-05":43.87,"2026-05-06":36.66,"2026-05-07":39.41,"2026-05-08":33.68,"2026-05-11":31.11,"2026-05-12":27.71,"2026-05-13":27.49,"2026-05-14":25.25,"2026-05-15":27.65,"2026-05-19":41.99,"2026-05-20":39.94,"2026-05-21":39.91,"2026-05-22":38.16,"2026-05-25":38.13,"2026-05-26":34.71,"2026-05-27":35.43,"2026-05-28":33.02,"2026-05-29":31.79,"2026-06-01":28.99,"2026-06-02":28.55,"2026-06-03":32.4,"2026-06-04":29.99,"2026-06-05":45.19,"2026-06-08":46.57,"2026-06-09":48.18,"2026-06-10":54.58,"2026-06-11":48.06,"2026-06-12":45.66,"2026-06-15":31.96,"2026-06-16":36.35,"2026-06-17":65.8,"2026-06-18":62.74,"2026-06-19":62.94,"2026-06-22":101.32,"2026-06-23":72.03,"2026-06-24":63.7,"2026-06-25":65.46,"2026-06-26":65.67}}},"returns":{"ETF":{"2013-09-03":19.59,"2013-09-04":19.68,"2013-09-05":19.78,"2013-09-06":19.73,"2013-09-09":19.82,"2013-09-10":19.9,"2013-09-11":19.93,"2013-09-12":19.78,"2013-09-13":19.87,"2013-09-16":19.93,"2013-09-17":19.98,"2013-09-18":20.04,"2013-09-19":20,"2013-09-20":19.97,"2013-09-23":19.94,"2013-09-24":19.95,"2013-09-25":20,"2013-09-26":19.98,"2013-09-27":19.93,"2013-09-30":19.87,"2013-10-01":20.02,"2013-10-02":20.06,"2013-10-03":19.96,"2013-10-04":20.03,"2013-10-07":19.91,"2013-10-08":19.77,"2013-10-09":19.88,"2013-10-10":20.13,"2013-10-11":20.2,"2013-10-15":20.14,"2013-10-16":20.32,"2013-10-17":20.47,"2013-10-18":20.53,"2013-10-21":20.5,"2013-10-22":20.61,"2013-10-23":20.51,"2013-10-24":20.42,"2013-10-25":20.46,"2013-10-28":20.54,"2013-10-29":20.5,"2013-10-30":20.4,"2013-10-31":20.42,"2013-11-01":20.39,"2013-11-04":20.54,"2013-11-05":20.48,"2013-11-06":20.42,"2013-11-07":20.3,"2013-11-08":20.44,"2013-11-11":20.52,"2013-11-12":20.56,"2013-11-13":20.77,"2013-11-14":20.84,"2013-11-15":20.84,"2013-11-18":20.77,"2013-11-19":20.69,"2013-11-20":20.66,"2013-11-21":20.81,"2013-11-22":20.88,"2013-11-25":20.89,"2013-11-26":20.95,"2013-11-27":21.05,"2013-11-28":21.05,"2013-11-29":21.03,"2013-12-02":21.09,"2013-12-03":21.04,"2013-12-04":20.95,"2013-12-05":20.9,"2013-12-06":21.03,"2013-12-09":21.1,"2013-12-10":21.07,"2013-12-11":20.89,"2013-12-12":20.88,"2013-12-13":20.88,"2013-12-16":21,"2013-12-17":21,"2013-12-18":21.12,"2013-12-19":21.08,"2013-12-20":21.19,"2013-12-23":21.33,"2013-12-24":21.43,"2013-12-27":21.51,"2013-12-30":21.52,"2013-12-31":21.6,"2014-01-02":21.46,"2014-01-03":21.49,"2014-01-06":21.42,"2014-01-07":21.54,"2014-01-08":21.55,"2014-01-09":21.63,"2014-01-10":21.68,"2014-01-13":21.37,"2014-01-14":21.57,"2014-01-15":21.6,"2014-01-16":21.5,"2014-01-17":21.45,"2014-01-20":21.45,"2014-01-21":21.52,"2014-01-22":21.58,"2014-01-23":21.37,"2014-01-24":21,"2014-01-27":20.93,"2014-01-28":21.02,"2014-01-29":20.91,"2014-01-30":21.08,"2014-01-31":20.99,"2014-02-03":20.6,"2014-02-04":20.64,"2014-02-05":20.6,"2014-02-06":20.86,"2014-02-07":21,"2014-02-10":20.99,"2014-02-11":21.19,"2014-02-12":21.15,"2014-02-13":21.27,"2014-02-14":21.4,"2014-02-18":21.43,"2014-02-19":21.4,"2014-02-20":21.51,"2014-02-21":21.46,"2014-02-24":21.56,"2014-02-25":21.54,"2014-02-26":21.68,"2014-02-27":21.7,"2014-02-28":21.72,"2014-03-03":21.59,"2014-03-04":21.76,"2014-03-05":21.73,"2014-03-06":21.77,"2014-03-07":21.8,"2014-03-10":21.76,"2014-03-11":21.62,"2014-03-12":21.62,"2014-03-13":21.44,"2014-03-14":21.53,"2014-03-17":21.62,"2014-03-18":21.85,"2014-03-19":21.79,"2014-03-20":21.87,"2014-03-21":21.93,"2014-03-24":21.88,"2014-03-25":21.9,"2014-03-26":21.75,"2014-03-27":21.73,"2014-03-28":21.86,"2014-03-31":22.06,"2014-04-01":22.15,"2014-04-02":22.24,"2014-04-03":22.25,"2014-04-04":22.06,"2014-04-07":21.82,"2014-04-08":21.94,"2014-04-09":22.11,"2014-04-10":21.87,"2014-04-11":21.68,"2014-04-14":21.81,"2014-04-15":21.91,"2014-04-16":22.05,"2014-04-17":22.03,"2014-04-21":22.07,"2014-04-22":22.19,"2014-04-23":22.17,"2014-04-24":22.22,"2014-04-25":22.07,"2014-04-28":22.03,"2014-04-29":22.04,"2014-04-30":22.16,"2014-05-01":22.08,"2014-05-02":22.18,"2014-05-05":22.17,"2014-05-06":22.06,"2014-05-07":22.2,"2014-05-08":22.14,"2014-05-09":22.23,"2014-05-12":22.49,"2014-05-13":22.46,"2014-05-14":22.3,"2014-05-15":22.2,"2014-05-16":22.23,"2014-05-20":22.17,"2014-05-21":22.26,"2014-05-22":22.32,"2014-05-23":22.44,"2014-05-26":22.44,"2014-05-27":22.52,"2014-05-28":22.5,"2014-05-29":22.62,"2014-05-30":22.58,"2014-06-02":22.65,"2014-06-03":22.6,"2014-06-04":22.66,"2014-06-05":22.76,"2014-06-06":22.88,"2014-06-09":22.87,"2014-06-10":22.85,"2014-06-11":22.81,"2014-06-12":22.71,"2014-06-13":22.71,"2014-06-16":22.69,"2014-06-17":22.8,"2014-06-18":22.88,"2014-06-19":22.83,"2014-06-20":22.83,"2014-06-23":22.83,"2014-06-24":22.65,"2014-06-25":22.73,"2014-06-26":22.69,"2014-06-27":22.76,"2014-06-30":22.8,"2014-07-02":22.98,"2014-07-03":23.13,"2014-07-04":23.13,"2014-07-07":23,"2014-07-08":22.94,"2014-07-09":22.95,"2014-07-10":22.83,"2014-07-11":22.87,"2014-07-14":22.96,"2014-07-16":22.95,"2014-07-17":22.87,"2014-07-18":23.01,"2014-07-21":22.91,"2014-07-22":23.03,"2014-07-23":23.02,"2014-07-24":23.07,"2014-07-25":22.87,"2014-07-28":22.82,"2014-07-29":22.59,"2014-07-30":22.53,"2014-07-31":22.15,"2014-08-01":22.16,"2014-08-05":22.14,"2014-08-06":22.21,"2014-08-07":22,"2014-08-08":22.21,"2014-08-11":22.25,"2014-08-12":22.17,"2014-08-13":22.25,"2014-08-14":22.32,"2014-08-15":22.27,"2014-08-18":22.41,"2014-08-19":22.54,"2014-08-20":22.55,"2014-08-21":22.56,"2014-08-22":22.53,"2014-08-25":22.59,"2014-08-26":22.63,"2014-08-27":22.69,"2014-08-28":22.7,"2014-08-29":22.77,"2014-09-02":22.79,"2014-09-03":22.8,"2014-09-04":22.75,"2014-09-05":22.81,"2014-09-08":22.79,"2014-09-09":22.69,"2014-09-10":22.69,"2014-09-11":22.76,"2014-09-12":22.7,"2014-09-15":22.69,"2014-09-16":22.75,"2014-09-17":22.73,"2014-09-18":22.81,"2014-09-19":22.74,"2014-09-22":22.58,"2014-09-23":22.46,"2014-09-24":22.56,"2014-09-25":22.33,"2014-09-26":22.44,"2014-09-29":22.38,"2014-09-30":22.25,"2014-10-01":22,"2014-10-02":22.02,"2014-10-03":22.19,"2014-10-06":22.1,"2014-10-07":21.85,"2014-10-08":22.08,"2014-10-09":21.7,"2014-10-10":21.54,"2014-10-14":21.37,"2014-10-15":21.4,"2014-10-16":21.42,"2014-10-17":21.55,"2014-10-20":21.68,"2014-10-21":21.99,"2014-10-22":21.81,"2014-10-23":22.07,"2014-10-24":22.06,"2014-10-27":21.92,"2014-10-28":22.18,"2014-10-29":22.14,"2014-10-30":22.15,"2014-10-31":22.41,"2014-11-03":22.31,"2014-11-04":22.24,"2014-11-05":22.28,"2014-11-06":22.42,"2014-11-07":22.46,"2014-11-10":22.4,"2014-11-11":22.43,"2014-11-12":22.53,"2014-11-13":22.4,"2014-11-14":22.43,"2014-11-17":22.44,"2014-11-18":22.55,"2014-11-19":22.53,"2014-11-20":22.67,"2014-11-21":22.81,"2014-11-24":22.85,"2014-11-25":22.79,"2014-11-26":22.71,"2014-11-27":22.73,"2014-11-28":22.32,"2014-12-01":22.14,"2014-12-02":22.22,"2014-12-03":22.45,"2014-12-04":22.28,"2014-12-05":22.29,"2014-12-08":21.96,"2014-12-09":22.07,"2014-12-10":21.66,"2014-12-11":21.68,"2014-12-12":21.38,"2014-12-15":21.25,"2014-12-16":21.25,"2014-12-17":21.74,"2014-12-18":22.06,"2014-12-19":22.33,"2014-12-22":22.38,"2014-12-23":22.46,"2014-12-24":22.38,"2014-12-29":22.5,"2014-12-30":22.49,"2014-12-31":22.36,"2015-01-02":22.38,"2015-01-05":21.9,"2015-01-06":21.75,"2015-01-07":21.89,"2015-01-08":22.26,"2015-01-09":22.11,"2015-01-12":21.85,"2015-01-13":21.76,"2015-01-14":21.65,"2015-01-15":21.52,"2015-01-16":21.79,"2015-01-19":21.78,"2015-01-20":21.71,"2015-01-21":22.05,"2015-01-22":22.26,"2015-01-23":22.15,"2015-01-26":22.32,"2015-01-27":22.25,"2015-01-28":21.92,"2015-01-29":22,"2015-01-30":22,"2015-02-02":22.28,"2015-02-03":22.86,"2015-02-04":22.68,"2015-02-05":22.94,"2015-02-06":22.98,"2015-02-09":23.05,"2015-02-10":23,"2015-02-11":22.93,"2015-02-12":23.08,"2015-02-13":23.3,"2015-02-17":23.3,"2015-02-18":23.27,"2015-02-19":23.33,"2015-02-20":23.36,"2015-02-23":23.39,"2015-02-24":23.39,"2015-02-25":23.44,"2015-02-26":23.32,"2015-02-27":23.29,"2015-03-02":23.26,"2015-03-03":23.2,"2015-03-04":23.21,"2015-03-05":23.2,"2015-03-06":22.95,"2015-03-09":22.91,"2015-03-10":22.65,"2015-03-11":22.73,"2015-03-12":22.88,"2015-03-13":22.72,"2015-03-16":22.81,"2015-03-17":22.78,"2015-03-18":23.13,"2015-03-19":23.06,"2015-03-20":23.27,"2015-03-23":23.35,"2015-03-24":23.29,"2015-03-25":23.15,"2015-03-26":23.06,"2015-03-27":23.07,"2015-03-30":23.36,"2015-03-31":23.27,"2015-04-01":23.23,"2015-04-02":23.27,"2015-04-06":23.53,"2015-04-07":23.44,"2015-04-08":23.5,"2015-04-09":23.58,"2015-04-10":23.6,"2015-04-13":23.49,"2015-04-14":23.57,"2015-04-15":23.76,"2015-04-16":23.65,"2015-04-17":23.57,"2015-04-20":23.65,"2015-04-21":23.56,"2015-04-22":23.65,"2015-04-23":23.69,"2015-04-24":23.58,"2015-04-27":23.53,"2015-04-28":23.51,"2015-04-29":23.44,"2015-04-30":23.32,"2015-05-01":23.51,"2015-05-04":23.53,"2015-05-05":23.37,"2015-05-06":23.4,"2015-05-07":23.35,"2015-05-08":23.54,"2015-05-11":23.53,"2015-05-12":23.49,"2015-05-13":23.56,"2015-05-14":23.62,"2015-05-15":23.64,"2015-05-19":23.59,"2015-05-20":23.58,"2015-05-21":23.69,"2015-05-22":23.66,"2015-05-25":23.66,"2015-05-26":23.42,"2015-05-27":23.59,"2015-05-28":23.51,"2015-05-29":23.5,"2015-06-01":23.52,"2015-06-02":23.55,"2015-06-03":23.57,"2015-06-04":23.36,"2015-06-05":23.36,"2015-06-08":23.19,"2015-06-09":23.18,"2015-06-10":23.34,"2015-06-11":23.39,"2015-06-12":23.33,"2015-06-15":23.25,"2015-06-16":23.36,"2015-06-17":23.34,"2015-06-18":23.34,"2015-06-19":23.36,"2015-06-22":23.42,"2015-06-23":23.53,"2015-06-24":23.39,"2015-06-25":23.34,"2015-06-26":23.26,"2015-06-29":22.87,"2015-06-30":22.9,"2015-07-02":22.8,"2015-07-03":22.81,"2015-07-06":22.6,"2015-07-07":22.68,"2015-07-08":22.37,"2015-07-09":22.4,"2015-07-10":22.47,"2015-07-13":22.62,"2015-07-14":22.73,"2015-07-15":22.49,"2015-07-16":22.48,"2015-07-17":22.3,"2015-07-20":22.1,"2015-07-21":22.06,"2015-07-22":22.02,"2015-07-23":22.04,"2015-07-24":21.71,"2015-07-27":21.57,"2015-07-28":21.91,"2015-07-29":22.12,"2015-07-30":22.13,"2015-07-31":22.07,"2015-08-04":22.01,"2015-08-05":22.14,"2015-08-06":22.25,"2015-08-07":22.02,"2015-08-10":22.4,"2015-08-11":22.25,"2015-08-12":22.24,"2015-08-13":22.08,"2015-08-14":22.13,"2015-08-17":22.23,"2015-08-18":22.16,"2015-08-19":21.95,"2015-08-20":21.65,"2015-08-21":21.27,"2015-08-24":20.89,"2015-08-25":20.71,"2015-08-26":21.09,"2015-08-27":21.53,"2015-08-28":21.71,"2015-08-31":21.84,"2015-09-01":21.43,"2015-09-02":21.57,"2015-09-03":21.68,"2015-09-04":21.48,"2015-09-08":21.74,"2015-09-09":21.61,"2015-09-10":21.65,"2015-09-11":21.57,"2015-09-14":21.46,"2015-09-15":21.6,"2015-09-16":21.77,"2015-09-17":21.73,"2015-09-18":21.37,"2015-09-21":21.36,"2015-09-22":21.18,"2015-09-23":21.05,"2015-09-24":21.03,"2015-09-25":21.01,"2015-09-28":20.64,"2015-09-29":20.73,"2015-09-30":20.82,"2015-10-01":20.74,"2015-10-02":20.95,"2015-10-05":21.32,"2015-10-06":21.43,"2015-10-07":21.6,"2015-10-08":21.82,"2015-10-09":21.76,"2015-10-13":21.6,"2015-10-14":21.6,"2015-10-15":21.56,"2015-10-16":21.48,"2015-10-19":21.39,"2015-10-20":21.46,"2015-10-21":21.33,"2015-10-22":21.24,"2015-10-23":21.43,"2015-10-26":21.3,"2015-10-27":21.11,"2015-10-28":21.43,"2015-10-29":21.34,"2015-10-30":21.44,"2015-11-02":21.69,"2015-11-03":21.84,"2015-11-04":21.76,"2015-11-05":21.79,"2015-11-06":21.96,"2015-11-09":21.76,"2015-11-10":21.74,"2015-11-11":21.53,"2015-11-12":21.21,"2015-11-13":21.26,"2015-11-16":21.39,"2015-11-17":21.28,"2015-11-18":21.54,"2015-11-19":21.36,"2015-11-20":21.36,"2015-11-23":21.44,"2015-11-24":21.61,"2015-11-25":21.65,"2015-11-26":21.65,"2015-11-27":21.62,"2015-11-30":21.61,"2015-12-01":21.73,"2015-12-02":21.45,"2015-12-03":21.27,"2015-12-04":21.35,"2015-12-07":21.3,"2015-12-08":21.11,"2015-12-09":21.05,"2015-12-10":21.15,"2015-12-11":20.81,"2015-12-14":20.59,"2015-12-15":20.74,"2015-12-16":20.86,"2015-12-17":20.63,"2015-12-18":20.47,"2015-12-21":20.57,"2015-12-22":20.79,"2015-12-23":21.1,"2015-12-24":21.04,"2015-12-29":20.93,"2015-12-30":20.8,"2015-12-31":20.72,"2016-01-04":20.67,"2016-01-05":20.6,"2016-01-06":20.21,"2016-01-07":19.9,"2016-01-08":19.63,"2016-01-11":19.55,"2016-01-12":19.57,"2016-01-13":19.15,"2016-01-14":19.23,"2016-01-15":19,"2016-01-18":19,"2016-01-19":18.74,"2016-01-20":18.67,"2016-01-21":18.8,"2016-01-22":19,"2016-01-25":18.65,"2016-01-26":18.95,"2016-01-27":18.86,"2016-01-28":18.87,"2016-01-29":19.23,"2016-02-01":19.2,"2016-02-02":18.81,"2016-02-03":18.8,"2016-02-04":19.11,"2016-02-05":19.07,"2016-02-08":18.75,"2016-02-09":18.64,"2016-02-10":18.65,"2016-02-12":18.73,"2016-02-16":18.91,"2016-02-17":19.1,"2016-02-18":19.11,"2016-02-19":18.94,"2016-02-22":19.22,"2016-02-23":19,"2016-02-24":19.1,"2016-02-25":19.12,"2016-02-26":19.38,"2016-02-29":19.37,"2016-03-01":19.58,"2016-03-02":19.87,"2016-03-03":20.25,"2016-03-04":20.26,"2016-03-07":20.51,"2016-03-08":20.07,"2016-03-09":20.2,"2016-03-10":20.19,"2016-03-11":20.5,"2016-03-14":20.38,"2016-03-15":20.2,"2016-03-16":20.38,"2016-03-17":20.46,"2016-03-18":20.66,"2016-03-21":20.63,"2016-03-22":20.64,"2016-03-23":20.34,"2016-03-24":20.36,"2016-03-28":20.36,"2016-03-29":20.46,"2016-03-30":20.43,"2016-03-31":20.47,"2016-04-01":20.35,"2016-04-04":20.2,"2016-04-05":20.03,"2016-04-06":20.09,"2016-04-07":19.88,"2016-04-08":19.97,"2016-04-11":19.98,"2016-04-12":20.18,"2016-04-13":20.54,"2016-04-14":20.44,"2016-04-15":20.43,"2016-04-18":20.51,"2016-04-19":20.63,"2016-04-20":20.76,"2016-04-21":20.67,"2016-04-22":20.83,"2016-04-25":20.67,"2016-04-26":20.94,"2016-04-27":21.03,"2016-04-28":20.84,"2016-04-29":20.56,"2016-05-02":20.53,"2016-05-03":20.25,"2016-05-04":20.03,"2016-05-05":19.94,"2016-05-06":20.01,"2016-05-09":19.87,"2016-05-10":20.09,"2016-05-11":19.93,"2016-05-12":19.71,"2016-05-13":19.59,"2016-05-16":19.77,"2016-05-17":19.78,"2016-05-18":19.83,"2016-05-19":19.75,"2016-05-20":19.95,"2016-05-24":20.08,"2016-05-25":20.4,"2016-05-26":20.28,"2016-05-27":20.41,"2016-05-30":20.41,"2016-05-31":20.47,"2016-06-01":20.56,"2016-06-02":20.65,"2016-06-03":20.47,"2016-06-06":20.66,"2016-06-07":20.84,"2016-06-08":20.83,"2016-06-09":20.7,"2016-06-10":20.44,"2016-06-13":20.15,"2016-06-14":20,"2016-06-15":20.08,"2016-06-16":20.02,"2016-06-17":20.16,"2016-06-20":20.3,"2016-06-21":20.3,"2016-06-22":20.29,"2016-06-23":20.6,"2016-06-24":19.78,"2016-06-27":19.05,"2016-06-28":19.37,"2016-06-29":19.69,"2016-06-30":19.9,"2016-07-04":19.97,"2016-07-05":19.57,"2016-07-06":19.64,"2016-07-07":19.7,"2016-07-08":20.09,"2016-07-11":20.19,"2016-07-12":20.56,"2016-07-13":20.54,"2016-07-14":20.65,"2016-07-15":20.64,"2016-07-18":20.74,"2016-07-19":20.64,"2016-07-20":20.73,"2016-07-21":20.73,"2016-07-22":20.81,"2016-07-25":20.81,"2016-07-26":21.03,"2016-07-27":20.88,"2016-07-28":20.84,"2016-07-29":20.81,"2016-08-02":20.49,"2016-08-03":20.77,"2016-08-04":20.67,"2016-08-05":20.95,"2016-08-08":21.04,"2016-08-09":20.94,"2016-08-10":20.85,"2016-08-11":21.03,"2016-08-12":20.98,"2016-08-15":21.16,"2016-08-16":21.07,"2016-08-17":21.06,"2016-08-18":21.18,"2016-08-19":21.22,"2016-08-22":21.14,"2016-08-23":21.3,"2016-08-24":21.2,"2016-08-25":21.19,"2016-08-26":21.14,"2016-08-29":21.26,"2016-08-30":21.37,"2016-08-31":21.3,"2016-09-01":21.2,"2016-09-02":21.31,"2016-09-06":21.3,"2016-09-07":21.45,"2016-09-08":21.45,"2016-09-09":21.05,"2016-09-12":21.25,"2016-09-13":21,"2016-09-14":20.88,"2016-09-15":21.06,"2016-09-16":21.02,"2016-09-19":21.22,"2016-09-20":21.05,"2016-09-21":21.24,"2016-09-22":21.34,"2016-09-23":21.25,"2016-09-26":21.09,"2016-09-27":21.2,"2016-09-28":21.36,"2016-09-29":21.13,"2016-09-30":21.36,"2016-10-04":21.31,"2016-10-05":21.56,"2016-10-06":21.61,"2016-10-07":21.49,"2016-10-11":21.38,"2016-10-12":21.38,"2016-10-13":21.25,"2016-10-14":21.21,"2016-10-17":21.16,"2016-10-18":21.26,"2016-10-19":21.36,"2016-10-20":21.37,"2016-10-21":21.46,"2016-10-24":21.49,"2016-10-25":21.4,"2016-10-26":21.42,"2016-10-27":21.36,"2016-10-28":21.22,"2016-10-31":21.3,"2016-11-02":21.12,"2016-11-03":21.11,"2016-11-04":21.04,"2016-11-07":21.3,"2016-11-08":21.27,"2016-11-09":21.73,"2016-11-10":22.07,"2016-11-11":22.17,"2016-11-14":22.57,"2016-11-15":22.65,"2016-11-16":22.58,"2016-11-17":22.82,"2016-11-18":22.77,"2016-11-21":22.86,"2016-11-22":23.03,"2016-11-23":23.06,"2016-11-24":23.06,"2016-11-25":23.08,"2016-11-28":22.9,"2016-11-29":22.84,"2016-11-30":22.94,"2016-12-01":23.07,"2016-12-02":23.01,"2016-12-05":23.2,"2016-12-06":23.35,"2016-12-07":23.61,"2016-12-08":23.81,"2016-12-09":23.86,"2016-12-12":23.75,"2016-12-13":23.75,"2016-12-14":23.48,"2016-12-15":23.64,"2016-12-16":23.56,"2016-12-19":23.57,"2016-12-20":23.67,"2016-12-21":23.63,"2016-12-22":23.49,"2016-12-23":23.57,"2016-12-28":23.43,"2016-12-29":23.39,"2016-12-30":23.28,"2017-01-03":23.54,"2017-01-04":23.72,"2017-01-05":23.54,"2017-01-06":23.47,"2017-01-09":23.32,"2017-01-10":23.43,"2017-01-11":23.52,"2017-01-12":23.41,"2017-01-13":23.46,"2017-01-16":23.46,"2017-01-17":23.34,"2017-01-18":23.43,"2017-01-19":23.27,"2017-01-20":23.37,"2017-01-23":23.26,"2017-01-24":23.54,"2017-01-25":23.71,"2017-01-26":23.6,"2017-01-27":23.52,"2017-01-30":23.34,"2017-01-31":23.28,"2017-02-02":23.24,"2017-02-03":23.42,"2017-02-06":23.32,"2017-02-07":23.25,"2017-02-08":23.21,"2017-02-09":23.42,"2017-02-10":23.52,"2017-02-13":23.64,"2017-02-14":23.79,"2017-02-15":23.86,"2017-02-16":23.79,"2017-02-17":23.71,"2017-02-21":23.95,"2017-02-22":23.86,"2017-02-23":23.84,"2017-02-24":23.83,"2017-02-27":23.96,"2017-02-28":23.83,"2017-03-01":24.12,"2017-03-02":23.94,"2017-03-03":23.95,"2017-03-06":23.79,"2017-03-07":23.66,"2017-03-08":23.65,"2017-03-09":23.58,"2017-03-10":23.64,"2017-03-13":23.69,"2017-03-14":23.63,"2017-03-15":23.86,"2017-03-16":23.83,"2017-03-17":23.84,"2017-03-20":23.72,"2017-03-21":23.31,"2017-03-22":23.37,"2017-03-23":23.39,"2017-03-24":23.3,"2017-03-27":23.33,"2017-03-28":23.53,"2017-03-29":23.55,"2017-03-30":23.67,"2017-03-31":23.68,"2017-04-03":23.57,"2017-04-04":23.55,"2017-04-05":23.4,"2017-04-06":23.54,"2017-04-07":23.5,"2017-04-10":23.54,"2017-04-11":23.62,"2017-04-12":23.4,"2017-04-13":23.21,"2017-04-17":23.35,"2017-04-18":23.25,"2017-04-19":23.3,"2017-04-20":23.57,"2017-04-21":23.52,"2017-04-24":23.79,"2017-04-25":23.91,"2017-04-26":23.96,"2017-04-27":23.94,"2017-04-28":23.8,"2017-05-01":23.74,"2017-05-02":23.64,"2017-05-03":23.5,"2017-05-04":23.42,"2017-05-05":23.54,"2017-05-08":23.54,"2017-05-09":23.58,"2017-05-10":23.67,"2017-05-11":23.53,"2017-05-12":23.38,"2017-05-15":23.5,"2017-05-16":23.47,"2017-05-17":23.1,"2017-05-18":23.05,"2017-05-19":23.18,"2017-05-23":23.31,"2017-05-24":23.3,"2017-05-25":23.28,"2017-05-26":23.24,"2017-05-29":23.23,"2017-05-30":23.16,"2017-05-31":23.11,"2017-06-01":23.41,"2017-06-02":23.37,"2017-06-05":23.33,"2017-06-06":23.25,"2017-06-07":23.29,"2017-06-08":23.42,"2017-06-09":23.65,"2017-06-12":23.68,"2017-06-13":23.78,"2017-06-14":23.61,"2017-06-15":23.43,"2017-06-16":23.37,"2017-06-19":23.5,"2017-06-20":23.29,"2017-06-21":23.2,"2017-06-22":23.22,"2017-06-23":23.3,"2017-06-26":23.38,"2017-06-27":23.35,"2017-06-28":23.56,"2017-06-29":23.52,"2017-06-30":23.54,"2017-07-04":23.77,"2017-07-05":23.67,"2017-07-06":23.49,"2017-07-07":23.58,"2017-07-10":23.56,"2017-07-11":23.54,"2017-07-12":23.56,"2017-07-13":23.74,"2017-07-14":23.79,"2017-07-17":23.86,"2017-07-18":23.74,"2017-07-19":23.89,"2017-07-20":23.85,"2017-07-21":23.79,"2017-07-24":23.74,"2017-07-25":23.91,"2017-07-26":23.67,"2017-07-27":23.63,"2017-07-28":23.55,"2017-07-31":23.59,"2017-08-01":23.59,"2017-08-02":23.49,"2017-08-03":23.42,"2017-08-04":23.5,"2017-08-08":23.36,"2017-08-09":23.21,"2017-08-10":22.97,"2017-08-11":22.96,"2017-08-14":23.09,"2017-08-15":22.99,"2017-08-16":23.01,"2017-08-17":22.64,"2017-08-18":22.65,"2017-08-21":22.63,"2017-08-22":22.8,"2017-08-23":22.79,"2017-08-24":22.75,"2017-08-25":22.92,"2017-08-28":22.93,"2017-08-29":22.91,"2017-08-30":23.03,"2017-08-31":23.1,"2017-09-01":23.27,"2017-09-05":23.03,"2017-09-06":23.18,"2017-09-07":23.11,"2017-09-08":23.1,"2017-09-11":23.25,"2017-09-12":23.43,"2017-09-13":23.48,"2017-09-14":23.46,"2017-09-15":23.52,"2017-09-18":23.59,"2017-09-20":23.68,"2017-09-21":23.66,"2017-09-22":23.76,"2017-09-25":23.85,"2017-09-26":23.93,"2017-09-27":24.08,"2017-09-28":24.11,"2017-09-29":24.07,"2017-10-02":24.19,"2017-10-03":24.28,"2017-10-04":24.25,"2017-10-05":24.28,"2017-10-06":24.21,"2017-10-10":24.14,"2017-10-11":24.13,"2017-10-12":24.13,"2017-10-13":24.22,"2017-10-16":24.16,"2017-10-17":24.2,"2017-10-18":24.28,"2017-10-19":24.34,"2017-10-20":24.51,"2017-10-23":24.44,"2017-10-24":24.54,"2017-10-25":24.38,"2017-10-26":24.45,"2017-10-27":24.27,"2017-10-30":24.14,"2017-10-31":24.2,"2017-11-01":24.31,"2017-11-02":24.29,"2017-11-03":24.27,"2017-11-06":24.29,"2017-11-07":24.2,"2017-11-08":24.24,"2017-11-09":24.21,"2017-11-10":24.26,"2017-11-13":24.24,"2017-11-14":24.19,"2017-11-15":24.13,"2017-11-16":24.41,"2017-11-17":24.48,"2017-11-20":24.59,"2017-11-21":24.66,"2017-11-22":24.63,"2017-11-23":24.63,"2017-11-24":24.63,"2017-11-27":24.62,"2017-11-28":24.99,"2017-11-29":25.28,"2017-11-30":25.38,"2017-12-04":25.48,"2017-12-05":25.33,"2017-12-06":25.22,"2017-12-07":25.35,"2017-12-11":25.54,"2017-12-12":25.56,"2017-12-13":25.52,"2017-12-14":25.22,"2017-12-15":25.43,"2017-12-18":25.68,"2017-12-19":25.64,"2017-12-20":25.75,"2017-12-22":25.79,"2017-12-27":25.77,"2017-12-28":25.82,"2017-12-29":25.65,"2018-01-02":25.89,"2018-01-03":25.97,"2018-01-04":26.03,"2018-01-05":26.16,"2018-01-08":26.17,"2018-01-09":26.15,"2018-01-10":26.18,"2018-01-11":26.51,"2018-01-12":26.65,"2018-01-15":26.64,"2018-01-16":26.56,"2018-01-17":26.72,"2018-01-18":26.62,"2018-01-19":26.84,"2018-01-22":26.99,"2018-01-23":26.92,"2018-01-24":26.9,"2018-01-25":26.82,"2018-01-26":27.01,"2018-01-29":26.87,"2018-01-30":26.5,"2018-01-31":26.33,"2018-02-01":26.26,"2018-02-02":25.73,"2018-02-05":25.12,"2018-02-06":25.39,"2018-02-07":25.42,"2018-02-08":24.71,"2018-02-09":24.89,"2018-02-12":25.06,"2018-02-13":25.1,"2018-02-14":25.43,"2018-02-15":25.48,"2018-02-16":25.57,"2018-02-20":25.4,"2018-02-21":25.29,"2018-02-22":25.29,"2018-02-23":25.42,"2018-02-26":25.56,"2018-02-27":25.43,"2018-02-28":25.27,"2018-03-01":25.18,"2018-03-02":25.3,"2018-03-05":25.41,"2018-03-06":25.49,"2018-03-07":25.46,"2018-03-08":25.25,"2018-03-09":25.45,"2018-03-12":25.36,"2018-03-13":25.39,"2018-03-14":25.23,"2018-03-15":25.18,"2018-03-19":25.16,"2018-03-20":25.16,"2018-03-21":25.27,"2018-03-22":24.79,"2018-03-23":24.45,"2018-03-26":24.79,"2018-03-27":24.55,"2018-03-28":24.59,"2018-03-29":24.75,"2018-04-02":24.43,"2018-04-03":24.68,"2018-04-04":24.88,"2018-04-05":24.99,"2018-04-06":24.64,"2018-04-09":24.63,"2018-04-10":24.97,"2018-04-11":24.9,"2018-04-12":25.04,"2018-04-13":24.98,"2018-04-16":25.19,"2018-04-17":25.27,"2018-04-18":25.4,"2018-04-19":25.29,"2018-04-20":25.2,"2018-04-23":25.23,"2018-04-24":25.16,"2018-04-25":25.28,"2018-04-26":25.36,"2018-04-27":25.26,"2018-04-30":25.04,"2018-05-01":24.97,"2018-05-02":24.86,"2018-05-03":24.74,"2018-05-04":24.86,"2018-05-07":24.79,"2018-05-08":24.8,"2018-05-09":24.84,"2018-05-10":24.95,"2018-05-11":25.01,"2018-05-14":25.06,"2018-05-15":25.13,"2018-05-16":25.3,"2018-05-17":25.43,"2018-05-18":25.31,"2018-05-22":25.29,"2018-05-23":25.2,"2018-05-24":25.24,"2018-05-25":25.04,"2018-05-28":25.04,"2018-05-29":24.88,"2018-05-30":25.1,"2018-05-31":24.82,"2018-06-01":25,"2018-06-04":25.11,"2018-06-05":25.19,"2018-06-06":25.26,"2018-06-07":25.24,"2018-06-08":25.3,"2018-06-11":25.39,"2018-06-12":25.29,"2018-06-13":25.2,"2018-06-14":25.18,"2018-06-15":25.18,"2018-06-18":25.15,"2018-06-19":25.1,"2018-06-20":25.11,"2018-06-21":24.98,"2018-06-22":25.02,"2018-06-25":24.79,"2018-06-26":24.83,"2018-06-27":24.64,"2018-06-28":24.59,"2018-06-29":24.6,"2018-07-03":24.53,"2018-07-04":24.53,"2018-07-05":24.64,"2018-07-06":24.71,"2018-07-09":24.98,"2018-07-10":24.99,"2018-07-11":24.73,"2018-07-12":24.76,"2018-07-13":24.81,"2018-07-16":24.77,"2018-07-17":24.83,"2018-07-18":24.94,"2018-07-19":24.84,"2018-07-20":24.73,"2018-07-23":24.74,"2018-07-24":24.75,"2018-07-25":24.87,"2018-07-26":24.99,"2018-07-27":24.98,"2018-07-30":24.96,"2018-07-31":25.07,"2018-08-01":24.94,"2018-08-02":24.94,"2018-08-03":25.05,"2018-08-07":25.15,"2018-08-08":25.17,"2018-08-09":25.02,"2018-08-10":25,"2018-08-13":24.91,"2018-08-14":25.09,"2018-08-15":24.87,"2018-08-16":25.08,"2018-08-17":25.18,"2018-08-20":25.29,"2018-08-21":25.38,"2018-08-22":25.31,"2018-08-23":25.25,"2018-08-24":25.32,"2018-08-27":25.43,"2018-08-28":25.39,"2018-08-29":25.41,"2018-08-30":25.28,"2018-08-31":25.3,"2018-09-04":25.31,"2018-09-05":25.3,"2018-09-06":25.25,"2018-09-07":25.21,"2018-09-10":25.19,"2018-09-11":25.18,"2018-09-12":25.2,"2018-09-13":25.24,"2018-09-14":25.29,"2018-09-17":25.29,"2018-09-18":25.36,"2018-09-19":25.36,"2018-09-20":25.46,"2018-09-21":25.5,"2018-09-24":25.4,"2018-09-25":25.36,"2018-09-26":25.29,"2018-09-27":25.23,"2018-09-28":25.2,"2018-10-01":25.22,"2018-10-02":25.22,"2018-10-03":25.3,"2018-10-04":25.27,"2018-10-05":25.17,"2018-10-09":25.11,"2018-10-10":24.74,"2018-10-11":24.32,"2018-10-12":24.42,"2018-10-15":24.35,"2018-10-16":24.56,"2018-10-17":24.5,"2018-10-18":24.36,"2018-10-19":24.25,"2018-10-22":24.17,"2018-10-23":24.07,"2018-10-24":23.59,"2018-10-25":23.92,"2018-10-26":23.65,"2018-10-29":23.71,"2018-10-30":23.92,"2018-10-31":24.05,"2018-11-01":24.21,"2018-11-02":24.17,"2018-11-05":24.3,"2018-11-06":24.45,"2018-11-07":24.64,"2018-11-08":24.63,"2018-11-09":24.6,"2018-11-12":24.55,"2018-11-13":24.49,"2018-11-14":24.41,"2018-11-15":24.44,"2018-11-16":24.44,"2018-11-19":24.38,"2018-11-20":24.25,"2018-11-21":24.29,"2018-11-22":24.28,"2018-11-23":24.29,"2018-11-26":24.37,"2018-11-27":24.28,"2018-11-28":24.35,"2018-11-29":24.3,"2018-11-30":24.4,"2018-12-03":24.46,"2018-12-04":24.29,"2018-12-05":24.31,"2018-12-06":24.32,"2018-12-07":24.14,"2018-12-10":24.04,"2018-12-11":24.02,"2018-12-12":24.05,"2018-12-13":24.04,"2018-12-14":23.96,"2018-12-17":23.78,"2018-12-18":23.83,"2018-12-19":23.71,"2018-12-20":23.42,"2018-12-21":23.51,"2018-12-24":23.31,"2018-12-27":23.47,"2018-12-28":23.5,"2018-12-31":23.59,"2019-01-02":23.52,"2019-01-03":23.48,"2019-01-04":23.62,"2019-01-07":23.67,"2019-01-08":23.78,"2019-01-09":23.76,"2019-01-10":23.84,"2019-01-11":23.89,"2019-01-14":23.86,"2019-01-15":23.85,"2019-01-16":23.84,"2019-01-17":23.86,"2019-01-18":23.99,"2019-01-21":24,"2019-01-22":23.98,"2019-01-23":24.01,"2019-01-24":24.09,"2019-01-25":24.09,"2019-01-28":24.13,"2019-01-29":24.18,"2019-01-30":24.15,"2019-01-31":24.18,"2019-02-01":24.23,"2019-02-04":24.26,"2019-02-05":24.23,"2019-02-06":24.26,"2019-02-07":24.3,"2019-02-08":24.28,"2019-02-11":24.27,"2019-02-12":24.32,"2019-02-13":24.42,"2019-02-14":24.42,"2019-02-15":24.58,"2019-02-19":24.59,"2019-02-20":24.66,"2019-02-21":24.65,"2019-02-22":24.71,"2019-02-25":24.66,"2019-02-26":24.59,"2019-02-27":24.53,"2019-02-28":24.48,"2019-03-01":24.55,"2019-03-04":24.51,"2019-03-05":24.46,"2019-03-06":24.4,"2019-03-07":24.3,"2019-03-08":24.24,"2019-03-11":24.43,"2019-03-12":24.43,"2019-03-13":24.5,"2019-03-14":24.49,"2019-03-15":24.53,"2019-03-18":24.6,"2019-03-19":24.53,"2019-03-20":24.37,"2019-03-21":24.54,"2019-03-22":24.31,"2019-03-25":24.3,"2019-03-26":24.47,"2019-03-27":24.43,"2019-03-28":24.47,"2019-03-29":24.53,"2019-04-01":24.7,"2019-04-02":24.62,"2019-04-03":24.64,"2019-04-04":24.69,"2019-04-05":24.8,"2019-04-08":24.82,"2019-04-09":24.68,"2019-04-10":24.75,"2019-04-11":24.79,"2019-04-12":24.87,"2019-04-15":24.85,"2019-04-16":24.81,"2019-04-17":24.75,"2019-04-18":24.76,"2019-04-22":24.68,"2019-04-23":24.81,"2019-04-24":24.83,"2019-04-25":24.8,"2019-04-26":24.93,"2019-04-29":24.93,"2019-04-30":25.01,"2019-05-01":24.83,"2019-05-02":24.87,"2019-05-03":24.98,"2019-05-06":24.93,"2019-05-07":24.67,"2019-05-08":24.63,"2019-05-09":24.61,"2019-05-10":24.7,"2019-05-13":24.38,"2019-05-14":24.46,"2019-05-15":24.5,"2019-05-16":24.66,"2019-05-17":24.59,"2019-05-21":24.74,"2019-05-22":24.65,"2019-05-23":24.47,"2019-05-24":24.5,"2019-05-27":24.5,"2019-05-28":24.34,"2019-05-29":24.29,"2019-05-30":24.31,"2019-05-31":24.17,"2019-06-03":24.31,"2019-06-04":24.58,"2019-06-05":24.69,"2019-06-06":24.73,"2019-06-07":24.8,"2019-06-10":24.79,"2019-06-11":24.79,"2019-06-12":24.82,"2019-06-13":24.91,"2019-06-14":24.89,"2019-06-17":24.85,"2019-06-18":24.94,"2019-06-19":25,"2019-06-20":25.09,"2019-06-21":25.08,"2019-06-24":24.96,"2019-06-25":24.93,"2019-06-26":24.85,"2019-06-27":24.91,"2019-06-28":25.01,"2019-07-02":25.11,"2019-07-03":25.28,"2019-07-04":25.28,"2019-07-05":25.27,"2019-07-08":25.2,"2019-07-09":25.19,"2019-07-10":25.18,"2019-07-11":25.24,"2019-07-12":25.38,"2019-07-15":25.32,"2019-07-16":25.32,"2019-07-17":25.11,"2019-07-18":25.14,"2019-07-19":25.06,"2019-07-22":25.04,"2019-07-23":25.11,"2019-07-24":25.11,"2019-07-25":25.17,"2019-07-26":25.3,"2019-07-29":25.29,"2019-07-30":25.28,"2019-07-31":25.14,"2019-08-02":24.84,"2019-08-06":24.66,"2019-08-07":24.64,"2019-08-08":24.93,"2019-08-09":24.81,"2019-08-12":24.64,"2019-08-13":24.8,"2019-08-14":24.37,"2019-08-15":24.4,"2019-08-16":24.64,"2019-08-19":24.83,"2019-08-20":24.71,"2019-08-21":24.76,"2019-08-22":24.76,"2019-08-23":24.35,"2019-08-26":24.47,"2019-08-27":24.44,"2019-08-28":24.57,"2019-08-29":24.77,"2019-08-30":24.84,"2019-09-03":24.73,"2019-09-04":24.83,"2019-09-05":25.01,"2019-09-06":25.01,"2019-09-09":25.07,"2019-09-10":25.07,"2019-09-11":25.18,"2019-09-12":25.18,"2019-09-13":25.18,"2019-09-16":25.18,"2019-09-17":25.16,"2019-09-18":25.18,"2019-09-19":25.14,"2019-09-20":25.14,"2019-09-23":25.13,"2019-09-24":25.06,"2019-09-25":25.13,"2019-09-26":25.12,"2019-09-27":25.11,"2019-09-30":25.2,"2019-10-01":25.01,"2019-10-02":24.81,"2019-10-03":24.84,"2019-10-04":25,"2019-10-07":24.91,"2019-10-08":24.69,"2019-10-09":24.81,"2019-10-10":24.88,"2019-10-11":25.07,"2019-10-15":25.05,"2019-10-16":25.01,"2019-10-17":25.04,"2019-10-18":25.06,"2019-10-21":25.12,"2019-10-22":25.11,"2019-10-23":25.08,"2019-10-24":25.06,"2019-10-25":25.1,"2019-10-28":25.09,"2019-10-29":25.18,"2019-10-30":25.16,"2019-10-31":25.11,"2019-11-01":25.26,"2019-11-04":25.27,"2019-11-05":25.27,"2019-11-06":25.25,"2019-11-07":25.3,"2019-11-08":25.35,"2019-11-11":25.33,"2019-11-12":25.32,"2019-11-13":25.33,"2019-11-14":25.36,"2019-11-15":25.44,"2019-11-18":25.43,"2019-11-19":25.41,"2019-11-20":25.33,"2019-11-21":25.25,"2019-11-22":25.31,"2019-11-25":25.42,"2019-11-26":25.48,"2019-11-27":25.55,"2019-11-28":25.55,"2019-11-29":25.44,"2019-12-02":25.32,"2019-12-03":25.18,"2019-12-04":25.28,"2019-12-05":25.33,"2019-12-06":25.47,"2019-12-09":25.4,"2019-12-10":25.36,"2019-12-11":25.36,"2019-12-12":25.49,"2019-12-13":25.45,"2019-12-16":25.52,"2019-12-17":25.57,"2019-12-18":25.57,"2019-12-19":25.63,"2019-12-20":25.77,"2019-12-23":25.71,"2019-12-24":25.71,"2019-12-27":25.71,"2019-12-30":25.64,"2019-12-31":25.67,"2020-01-02":25.69,"2020-01-03":25.62,"2020-01-06":25.6,"2020-01-07":25.57,"2020-01-08":25.56,"2020-01-09":25.64,"2020-01-10":25.58,"2020-01-13":25.7,"2020-01-14":25.69,"2020-01-15":25.72,"2020-01-16":25.87,"2020-01-17":25.96,"2020-01-20":25.95,"2020-01-21":25.87,"2020-01-22":25.89,"2020-01-23":25.88,"2020-01-24":25.71,"2020-01-27":25.45,"2020-01-28":25.62,"2020-01-29":25.64,"2020-01-30":25.71,"2020-01-31":25.44,"2020-02-03":25.58,"2020-02-04":25.81,"2020-02-05":25.98,"2020-02-06":26.03,"2020-02-07":25.94,"2020-02-10":26.09,"2020-02-11":26.13,"2020-02-12":26.23,"2020-02-13":26.19,"2020-02-14":26.21,"2020-02-18":26.15,"2020-02-19":26.19,"2020-02-20":26.15,"2020-02-21":25.98,"2020-02-24":25.44,"2020-02-25":24.97,"2020-02-26":24.88,"2020-02-27":24.13,"2020-02-28":23.94,"2020-03-02":24.64,"2020-03-03":24.28,"2020-03-04":24.93,"2020-03-05":24.46,"2020-03-06":24.24,"2020-03-09":23.14,"2020-03-10":23.8,"2020-03-11":23,"2020-03-12":21.74,"2020-03-13":22.93,"2020-03-16":21.36,"2020-03-17":22.1,"2020-03-18":21.24,"2020-03-19":21.48,"2020-03-20":20.98,"2020-03-23":20.58,"2020-03-24":21.47,"2020-03-25":21.54,"2020-03-26":22.12,"2020-03-27":21.78,"2020-03-30":22.16,"2020-03-31":22.01,"2020-04-01":21.66,"2020-04-02":21.88,"2020-04-03":21.72,"2020-04-06":22.46,"2020-04-07":22.39,"2020-04-08":22.75,"2020-04-09":22.88,"2020-04-13":22.73,"2020-04-14":23.03,"2020-04-15":22.88,"2020-04-16":22.98,"2020-04-17":23.21,"2020-04-20":23.09,"2020-04-21":22.77,"2020-04-22":23.01,"2020-04-23":23,"2020-04-24":23.12,"2020-04-27":23.31,"2020-04-28":23.17,"2020-04-29":23.35,"2020-04-30":23.32,"2020-05-01":23.07,"2020-05-04":23.13,"2020-05-05":23.21,"2020-05-06":23.14,"2020-05-07":23.12,"2020-05-08":23.25,"2020-05-11":23.3,"2020-05-12":23.17,"2020-05-13":22.98,"2020-05-14":23.05,"2020-05-15":23.15,"2020-05-19":23.27,"2020-05-20":23.39,"2020-05-21":23.34,"2020-05-22":23.29,"2020-05-25":23.29,"2020-05-26":23.36,"2020-05-27":23.5,"2020-05-28":23.49,"2020-05-29":23.6,"2020-06-01":23.57,"2020-06-02":23.67,"2020-06-03":23.79,"2020-06-04":23.71,"2020-06-05":23.96,"2020-06-08":24.03,"2020-06-09":23.97,"2020-06-10":23.95,"2020-06-11":23.32,"2020-06-12":23.48,"2020-06-15":23.48,"2020-06-16":23.71,"2020-06-17":23.69,"2020-06-18":23.7,"2020-06-19":23.71,"2020-06-22":23.69,"2020-06-23":23.77,"2020-06-24":23.49,"2020-06-25":23.67,"2020-06-26":23.41,"2020-06-29":23.56,"2020-06-30":23.8,"2020-07-02":23.86,"2020-07-03":23.86,"2020-07-06":24.09,"2020-07-07":24.02,"2020-07-08":24.12,"2020-07-09":24.1,"2020-07-10":24.14,"2020-07-13":24.06,"2020-07-14":24.31,"2020-07-15":24.36,"2020-07-16":24.37,"2020-07-17":24.44,"2020-07-20":24.58,"2020-07-21":24.58,"2020-07-22":24.67,"2020-07-23":24.45,"2020-07-24":24.4,"2020-07-27":24.54,"2020-07-28":24.37,"2020-07-29":24.54,"2020-07-30":24.46,"2020-07-31":24.55,"2020-08-04":24.71,"2020-08-05":24.78,"2020-08-06":24.88,"2020-08-07":24.86,"2020-08-10":24.89,"2020-08-11":24.75,"2020-08-12":25.04,"2020-08-13":25,"2020-08-14":25,"2020-08-17":25.06,"2020-08-18":25.13,"2020-08-19":25.08,"2020-08-20":25.12,"2020-08-21":25.2,"2020-08-24":25.27,"2020-08-25":25.32,"2020-08-26":25.41,"2020-08-27":25.43,"2020-08-28":25.53,"2020-08-31":25.5,"2020-09-01":25.65,"2020-09-02":25.9,"2020-09-03":25.24,"2020-09-04":25.1,"2020-09-08":24.67,"2020-09-09":25.02,"2020-09-10":24.77,"2020-09-11":24.83,"2020-09-14":24.97,"2020-09-15":25.07,"2020-09-16":24.92,"2020-09-17":24.79,"2020-09-18":24.63,"2020-09-21":24.47,"2020-09-22":24.69,"2020-09-23":24.31,"2020-09-24":24.35,"2020-09-25":24.59,"2020-09-28":24.81,"2020-09-29":24.72,"2020-09-30":24.85,"2020-10-01":24.91,"2020-10-02":24.77,"2020-10-05":25.07,"2020-10-06":24.83,"2020-10-07":25.08,"2020-10-08":25.19,"2020-10-09":25.37,"2020-10-13":25.58,"2020-10-14":25.53,"2020-10-15":25.54,"2020-10-16":25.61,"2020-10-19":25.26,"2020-10-20":25.32,"2020-10-21":25.24,"2020-10-22":25.31,"2020-10-23":25.4,"2020-10-26":25.07,"2020-10-27":25.02,"2020-10-28":24.44,"2020-10-29":24.62,"2020-10-30":24.47,"2020-11-02":24.7,"2020-11-03":24.98,"2020-11-04":25.36,"2020-11-05":25.69,"2020-11-06":25.73,"2020-11-09":25.63,"2020-11-10":25.63,"2020-11-11":25.82,"2020-11-12":25.68,"2020-11-13":25.93,"2020-11-16":26.06,"2020-11-17":25.94,"2020-11-18":25.73,"2020-11-19":25.85,"2020-11-20":25.76,"2020-11-23":25.83,"2020-11-24":25.95,"2020-11-25":25.96,"2020-11-26":25.96,"2020-11-27":26.03,"2020-11-30":25.95,"2020-12-01":26.14,"2020-12-02":26.11,"2020-12-03":26.09,"2020-12-04":26.26,"2020-12-07":26.24,"2020-12-08":26.28,"2020-12-09":26.2,"2020-12-10":26.18,"2020-12-11":26.17,"2020-12-14":26.08,"2020-12-15":26.36,"2020-12-16":26.36,"2020-12-17":26.49,"2020-12-18":26.42,"2020-12-21":26.41,"2020-12-22":26.43,"2020-12-23":26.41,"2020-12-24":26.52,"2020-12-29":26.61,"2020-12-30":26.65,"2020-12-31":26.76,"2021-01-04":26.46,"2021-01-05":26.63,"2021-01-06":26.76,"2021-01-07":27.02,"2021-01-08":27.11,"2021-01-11":27.04,"2021-01-12":27.03,"2021-01-13":27.03,"2021-01-14":26.96,"2021-01-15":26.92,"2021-01-18":26.92,"2021-01-19":27.08,"2021-01-20":27.33,"2021-01-21":27.34,"2021-01-22":27.35,"2021-01-25":27.42,"2021-01-26":27.34,"2021-01-27":26.89,"2021-01-28":27.07,"2021-01-29":26.76,"2021-02-01":27.06,"2021-02-02":27.26,"2021-02-03":27.27,"2021-02-04":27.46,"2021-02-05":27.56,"2021-02-08":27.64,"2021-02-09":27.62,"2021-02-10":27.61,"2021-02-11":27.73,"2021-02-12":27.78,"2021-02-16":27.78,"2021-02-17":27.77,"2021-02-18":27.68,"2021-02-19":27.68,"2021-02-22":27.5,"2021-02-23":27.51,"2021-02-24":27.67,"2021-02-25":27.22,"2021-02-26":27.07,"2021-03-01":27.49,"2021-03-02":27.34,"2021-03-03":27.02,"2021-03-04":26.75,"2021-03-05":27.16,"2021-03-08":27.04,"2021-03-09":27.25,"2021-03-10":27.37,"2021-03-11":27.59,"2021-03-12":27.6,"2021-03-15":27.74,"2021-03-16":27.71,"2021-03-17":27.76,"2021-03-18":27.47,"2021-03-19":27.43,"2021-03-22":27.62,"2021-03-23":27.5,"2021-03-24":27.46,"2021-03-25":27.57,"2021-03-26":28,"2021-03-29":27.95,"2021-03-30":27.9,"2021-03-31":27.95,"2021-04-01":28.19,"2021-04-05":28.43,"2021-04-06":28.37,"2021-04-07":28.41,"2021-04-08":28.4,"2021-04-09":28.55,"2021-04-12":28.53,"2021-04-13":28.53,"2021-04-14":28.51,"2021-04-15":28.69,"2021-04-16":28.75,"2021-04-19":28.68,"2021-04-20":28.57,"2021-04-21":28.76,"2021-04-22":28.58,"2021-04-23":28.83,"2021-04-26":28.87,"2021-04-27":28.87,"2021-04-28":28.86,"2021-04-29":28.94,"2021-04-30":28.76,"2021-05-03":28.85,"2021-05-04":28.73,"2021-05-05":28.78,"2021-05-06":29.02,"2021-05-07":29.18,"2021-05-10":29.02,"2021-05-11":28.89,"2021-05-12":28.39,"2021-05-13":28.68,"2021-05-14":28.99,"2021-05-17":28.9,"2021-05-18":28.68,"2021-05-19":28.6,"2021-05-20":28.78,"2021-05-21":28.71,"2021-05-25":28.85,"2021-05-26":28.92,"2021-05-27":28.9,"2021-05-28":28.97,"2021-05-31":28.97,"2021-06-01":28.96,"2021-06-02":28.98,"2021-06-03":28.94,"2021-06-04":29.14,"2021-06-07":29.04,"2021-06-08":29.12,"2021-06-09":29.1,"2021-06-10":29.2,"2021-06-11":29.28,"2021-06-14":29.32,"2021-06-15":29.28,"2021-06-16":29.18,"2021-06-17":29.12,"2021-06-18":28.79,"2021-06-21":29.13,"2021-06-22":29.23,"2021-06-23":29.17,"2021-06-24":29.3,"2021-06-25":29.43,"2021-06-28":29.41,"2021-06-29":29.5,"2021-06-30":29.55,"2021-07-02":29.9,"2021-07-05":29.88,"2021-07-06":29.84,"2021-07-07":29.98,"2021-07-08":29.79,"2021-07-09":30.01,"2021-07-12":30.04,"2021-07-13":29.96,"2021-07-14":30.02,"2021-07-15":30.02,"2021-07-16":29.9,"2021-07-19":29.54,"2021-07-20":29.94,"2021-07-21":30.11,"2021-07-22":30.16,"2021-07-23":30.34,"2021-07-26":30.37,"2021-07-27":30.38,"2021-07-28":30.4,"2021-07-29":30.57,"2021-07-30":30.56,"2021-08-03":30.68,"2021-08-04":30.46,"2021-08-05":30.55,"2021-08-06":30.6,"2021-08-09":30.53,"2021-08-10":30.59,"2021-08-11":30.71,"2021-08-12":30.81,"2021-08-13":30.84,"2021-08-16":30.9,"2021-08-17":30.82,"2021-08-18":30.68,"2021-08-19":30.76,"2021-08-20":30.91,"2021-08-23":31,"2021-08-24":31.07,"2021-08-25":31.17,"2021-08-26":31.1,"2021-08-27":31.25,"2021-08-30":31.34,"2021-08-31":31.3,"2021-09-01":31.35,"2021-09-02":31.42,"2021-09-03":31.4,"2021-09-07":31.3,"2021-09-08":31.31,"2021-09-09":31.22,"2021-09-10":31.12,"2021-09-13":31.16,"2021-09-14":31.02,"2021-09-15":31.24,"2021-09-16":31.2,"2021-09-17":30.98,"2021-09-20":30.66,"2021-09-21":30.66,"2021-09-22":30.8,"2021-09-23":30.99,"2021-09-24":30.94,"2021-09-27":30.84,"2021-09-28":30.56,"2021-09-29":30.56,"2021-09-30":30.25,"2021-10-01":30.44,"2021-10-04":30.36,"2021-10-05":30.39,"2021-10-06":30.42,"2021-10-07":30.57,"2021-10-08":30.49,"2021-10-12":30.28,"2021-10-13":30.31,"2021-10-14":30.68,"2021-10-15":30.76,"2021-10-18":30.78,"2021-10-19":30.83,"2021-10-20":30.94,"2021-10-21":31.02,"2021-10-22":31.06,"2021-10-25":31.05,"2021-10-26":31.04,"2021-10-27":30.94,"2021-10-28":31.09,"2021-10-29":31.08,"2021-11-01":31.06,"2021-11-02":31.15,"2021-11-03":31.15,"2021-11-04":31.17,"2021-11-05":31.25,"2021-11-08":31.24,"2021-11-09":31.32,"2021-11-10":31.12,"2021-11-11":31.15,"2021-11-12":31.29,"2021-11-15":31.28,"2021-11-16":31.35,"2021-11-17":31.34,"2021-11-18":31.35,"2021-11-19":31.34,"2021-11-22":31.29,"2021-11-23":31.37,"2021-11-24":31.35,"2021-11-25":31.35,"2021-11-26":30.8,"2021-11-29":31.01,"2021-11-30":30.52,"2021-12-01":30.4,"2021-12-02":30.85,"2021-12-03":30.73,"2021-12-06":31.01,"2021-12-07":31.42,"2021-12-08":31.45,"2021-12-09":31.33,"2021-12-10":31.59,"2021-12-13":31.33,"2021-12-14":31.17,"2021-12-15":31.4,"2021-12-16":31.2,"2021-12-17":30.94,"2021-12-20":30.72,"2021-12-21":31.12,"2021-12-22":31.36,"2021-12-23":31.48,"2021-12-24":31.47,"2021-12-29":31.91,"2021-12-30":31.82,"2021-12-31":31.8,"2022-01-04":31.84,"2022-01-05":31.36,"2022-01-06":31.35,"2022-01-07":31.17,"2022-01-10":31.07,"2022-01-11":31.27,"2022-01-12":31.33,"2022-01-13":31.11,"2022-01-14":31.01,"2022-01-17":31.01,"2022-01-18":30.56,"2022-01-19":30.38,"2022-01-20":30.28,"2022-01-21":30.17,"2022-01-24":30.24,"2022-01-25":30.06,"2022-01-26":30.08,"2022-01-27":30.08,"2022-01-28":30.19,"2022-01-31":30.58,"2022-02-01":30.59,"2022-02-02":30.98,"2022-02-03":30.62,"2022-02-04":30.56,"2022-02-07":30.4,"2022-02-08":30.52,"2022-02-09":30.79,"2022-02-10":30.43,"2022-02-11":30.18,"2022-02-14":30.07,"2022-02-15":30.24,"2022-02-16":30.24,"2022-02-17":29.99,"2022-02-18":30,"2022-02-22":29.54,"2022-02-23":29.48,"2022-02-24":29.61,"2022-02-25":29.95,"2022-02-28":29.86,"2022-03-01":29.62,"2022-03-02":29.95,"2022-03-03":29.9,"2022-03-04":29.77,"2022-03-07":29.26,"2022-03-08":29.1,"2022-03-09":29.57,"2022-03-10":29.5,"2022-03-11":29.21,"2022-03-14":29.21,"2022-03-15":29.46,"2022-03-16":29.75,"2022-03-17":29.83,"2022-03-18":29.99,"2022-03-21":29.96,"2022-03-22":30.09,"2022-03-23":29.82,"2022-03-24":30.08,"2022-03-25":30.19,"2022-03-28":30.28,"2022-03-29":30.54,"2022-03-30":30.4,"2022-03-31":30.16,"2022-04-01":30.2,"2022-04-04":30.31,"2022-04-05":29.96,"2022-04-06":29.74,"2022-04-07":29.82,"2022-04-08":29.79,"2022-04-11":29.41,"2022-04-12":29.33,"2022-04-13":29.54,"2022-04-14":29.3,"2022-04-18":29.29,"2022-04-19":29.67,"2022-04-20":29.84,"2022-04-21":29.56,"2022-04-22":28.96,"2022-04-25":29.12,"2022-04-26":28.66,"2022-04-27":28.71,"2022-04-28":29.12,"2022-04-29":28.58,"2022-05-02":28.6,"2022-05-03":28.61,"2022-05-04":28.94,"2022-05-05":28.57,"2022-05-06":28.54,"2022-05-09":28.08,"2022-05-10":28.18,"2022-05-11":28.04,"2022-05-12":28.13,"2022-05-13":28.29,"2022-05-16":28.24,"2022-05-17":28.38,"2022-05-18":28.01,"2022-05-19":27.87,"2022-05-20":28.06,"2022-05-24":28.13,"2022-05-25":28.24,"2022-05-26":28.46,"2022-05-27":28.82,"2022-05-30":28.82,"2022-05-31":28.66,"2022-06-01":28.51,"2022-06-02":28.88,"2022-06-03":28.55,"2022-06-06":28.63,"2022-06-07":28.84,"2022-06-08":28.58,"2022-06-09":28.06,"2022-06-10":27.66,"2022-06-13":27.08,"2022-06-14":26.98,"2022-06-15":27.18,"2022-06-16":26.72,"2022-06-17":26.69,"2022-06-20":26.69,"2022-06-21":26.85,"2022-06-22":26.81,"2022-06-23":26.97,"2022-06-24":27.32,"2022-06-27":27.23,"2022-06-28":27.02,"2022-06-29":27.05,"2022-06-30":26.92,"2022-07-04":27,"2022-07-05":27.2,"2022-07-06":26.99,"2022-07-07":27.22,"2022-07-08":27.13,"2022-07-11":26.99,"2022-07-12":26.82,"2022-07-13":26.79,"2022-07-14":26.68,"2022-07-15":26.92,"2022-07-18":26.78,"2022-07-19":27.2,"2022-07-20":27.3,"2022-07-21":27.49,"2022-07-22":27.33,"2022-07-25":27.35,"2022-07-26":27.17,"2022-07-27":27.68,"2022-07-28":27.91,"2022-07-29":28.09,"2022-08-02":27.88,"2022-08-03":28.07,"2022-08-04":28.01,"2022-08-05":28.12,"2022-08-08":28.06,"2022-08-09":28.02,"2022-08-10":28.39,"2022-08-11":28.39,"2022-08-12":28.65,"2022-08-15":28.7,"2022-08-16":28.75,"2022-08-17":28.69,"2022-08-18":28.77,"2022-08-19":28.59,"2022-08-22":28.23,"2022-08-23":28.21,"2022-08-24":28.26,"2022-08-25":28.51,"2022-08-26":27.93,"2022-08-29":27.82,"2022-08-30":27.6,"2022-08-31":27.45,"2022-09-01":27.51,"2022-09-02":27.34,"2022-09-06":27.25,"2022-09-07":27.58,"2022-09-08":27.69,"2022-09-09":27.95,"2022-09-12":28.15,"2022-09-13":27.37,"2022-09-14":27.48,"2022-09-15":27.27,"2022-09-16":27.12,"2022-09-19":27.23,"2022-09-20":27.09,"2022-09-21":26.88,"2022-09-22":26.75,"2022-09-23":26.61,"2022-09-26":26.48,"2022-09-27":26.47,"2022-09-28":26.68,"2022-09-29":26.5,"2022-09-30":26.33,"2022-10-03":26.78,"2022-10-04":27.23,"2022-10-05":27.23,"2022-10-06":27.12,"2022-10-07":26.75,"2022-10-11":26.5,"2022-10-12":26.44,"2022-10-13":26.73,"2022-10-14":26.45,"2022-10-17":26.85,"2022-10-18":27.03,"2022-10-19":26.88,"2022-10-20":26.7,"2022-10-21":27.14,"2022-10-24":27.31,"2022-10-25":27.66,"2022-10-26":27.49,"2022-10-27":27.5,"2022-10-28":28.15,"2022-10-31":28.07,"2022-11-01":28.07,"2022-11-02":27.73,"2022-11-03":27.55,"2022-11-04":27.93,"2022-11-07":28.09,"2022-11-08":28.19,"2022-11-09":27.86,"2022-11-10":28.81,"2022-11-11":29,"2022-11-14":28.87,"2022-11-15":29.03,"2022-11-16":28.95,"2022-11-17":28.97,"2022-11-18":29.13,"2022-11-21":29.06,"2022-11-22":29.32,"2022-11-23":29.41,"2022-11-24":29.4,"2022-11-25":29.42,"2022-11-28":29.24,"2022-11-29":29.26,"2022-11-30":29.64,"2022-12-01":29.69,"2022-12-02":29.72,"2022-12-05":29.53,"2022-12-06":29.36,"2022-12-07":29.35,"2022-12-08":29.47,"2022-12-09":29.26,"2022-12-12":29.53,"2022-12-13":29.58,"2022-12-14":29.44,"2022-12-15":29.06,"2022-12-16":28.89,"2022-12-19":28.69,"2022-12-20":28.67,"2022-12-21":28.84,"2022-12-22":28.75,"2022-12-23":28.79,"2022-12-28":28.61,"2022-12-29":28.78,"2022-12-30":28.73,"2023-01-03":28.71,"2023-01-04":28.85,"2023-01-05":28.67,"2023-01-06":28.93,"2023-01-09":28.89,"2023-01-10":28.99,"2023-01-11":29.17,"2023-01-12":29.21,"2023-01-13":29.29,"2023-01-16":29.29,"2023-01-17":29.26,"2023-01-18":29.06,"2023-01-19":28.9,"2023-01-20":29.19,"2023-01-23":29.36,"2023-01-24":29.33,"2023-01-25":29.36,"2023-01-26":29.59,"2023-01-27":29.58,"2023-01-30":29.37,"2023-01-31":29.71,"2023-02-01":29.82,"2023-02-02":29.95,"2023-02-03":29.83,"2023-02-06":29.71,"2023-02-07":29.96,"2023-02-08":29.81,"2023-02-09":29.69,"2023-02-10":29.78,"2023-02-13":29.93,"2023-02-14":29.97,"2023-02-15":30.03,"2023-02-16":29.93,"2023-02-17":29.87,"2023-02-21":29.48,"2023-02-22":29.46,"2023-02-23":29.48,"2023-02-24":29.3,"2023-02-27":29.28,"2023-02-28":29.27,"2023-03-01":29.23,"2023-03-02":29.32,"2023-03-03":29.56,"2023-03-06":29.54,"2023-03-07":29.29,"2023-03-08":29.34,"2023-03-09":29.09,"2023-03-10":28.82,"2023-03-13":28.81,"2023-03-14":29.02,"2023-03-15":28.72,"2023-03-16":28.97,"2023-03-17":28.83,"2023-03-20":29.03,"2023-03-21":29.2,"2023-03-22":28.91,"2023-03-23":28.91,"2023-03-24":28.99,"2023-03-27":28.92,"2023-03-28":28.87,"2023-03-29":29.14,"2023-03-30":29.29,"2023-03-31":29.6,"2023-04-03":29.69,"2023-04-04":29.52,"2023-04-05":29.54,"2023-04-06":29.62,"2023-04-10":29.6,"2023-04-11":29.62,"2023-04-12":29.59,"2023-04-13":29.83,"2023-04-14":29.82,"2023-04-17":29.91,"2023-04-18":29.97,"2023-04-19":29.99,"2023-04-20":29.92,"2023-04-21":29.98,"2023-04-24":29.99,"2023-04-25":29.68,"2023-04-26":29.64,"2023-04-27":29.97,"2023-04-28":30.08,"2023-05-01":30.03,"2023-05-02":29.85,"2023-05-03":29.68,"2023-05-04":29.47,"2023-05-05":29.83,"2023-05-08":29.85,"2023-05-09":29.76,"2023-05-10":29.86,"2023-05-11":29.8,"2023-05-12":29.81,"2023-05-15":29.84,"2023-05-16":29.65,"2023-05-17":29.9,"2023-05-18":30.08,"2023-05-19":30.04,"2023-05-23":29.66,"2023-05-24":29.41,"2023-05-25":29.49,"2023-05-26":29.64,"2023-05-29":29.63,"2023-05-30":29.55,"2023-05-31":29.42,"2023-06-01":29.67,"2023-06-02":30,"2023-06-05":29.96,"2023-06-06":30.06,"2023-06-07":30.05,"2023-06-08":30.12,"2023-06-09":30.09,"2023-06-12":30.19,"2023-06-13":30.29,"2023-06-14":30.22,"2023-06-15":30.37,"2023-06-16":30.16,"2023-06-19":30.22,"2023-06-20":30.1,"2023-06-21":30.1,"2023-06-22":30.18,"2023-06-23":30.04,"2023-06-26":30.06,"2023-06-27":30.35,"2023-06-28":30.32,"2023-06-29":30.44,"2023-06-30":30.63,"2023-07-04":30.57,"2023-07-05":30.46,"2023-07-06":30.26,"2023-07-07":30.15,"2023-07-10":30.29,"2023-07-11":30.4,"2023-07-12":30.58,"2023-07-13":30.69,"2023-07-14":30.69,"2023-07-17":30.72,"2023-07-18":30.82,"2023-07-19":30.82,"2023-07-20":30.81,"2023-07-21":30.89,"2023-07-24":30.96,"2023-07-25":31.01,"2023-07-26":31.03,"2023-07-27":30.93,"2023-07-28":31.12,"2023-07-31":31.13,"2023-08-01":31.1,"2023-08-02":30.86,"2023-08-03":30.81,"2023-08-04":30.66,"2023-08-08":30.87,"2023-08-09":30.75,"2023-08-10":30.72,"2023-08-11":30.7,"2023-08-14":30.76,"2023-08-15":30.49,"2023-08-16":30.37,"2023-08-17":30.15,"2023-08-18":30.2,"2023-08-21":30.22,"2023-08-22":30.18,"2023-08-23":30.4,"2023-08-24":30.14,"2023-08-25":30.29,"2023-08-28":30.43,"2023-08-29":30.7,"2023-08-30":30.81,"2023-08-31":30.71,"2023-09-01":30.91,"2023-09-05":30.66,"2023-09-06":30.6,"2023-09-07":30.47,"2023-09-08":30.48,"2023-09-11":30.58,"2023-09-12":30.48,"2023-09-13":30.44,"2023-09-14":30.65,"2023-09-15":30.37,"2023-09-18":30.45,"2023-09-19":30.37,"2023-09-20":30.17,"2023-09-21":29.77,"2023-09-22":29.73,"2023-09-25":29.78,"2023-09-26":29.52,"2023-09-27":29.51,"2023-09-28":29.64,"2023-09-29":29.59,"2023-10-02":29.52,"2023-10-03":29.32,"2023-10-04":29.43,"2023-10-05":29.4,"2023-10-06":29.6,"2023-10-10":29.82,"2023-10-11":29.87,"2023-10-12":29.71,"2023-10-13":29.65,"2023-10-16":29.86,"2023-10-17":29.97,"2023-10-18":29.63,"2023-10-19":29.48,"2023-10-20":29.26,"2023-10-23":29.14,"2023-10-24":29.21,"2023-10-25":29.04,"2023-10-26":28.91,"2023-10-27":28.8,"2023-10-30":28.97,"2023-10-31":29.06,"2023-11-01":29.19,"2023-11-02":29.66,"2023-11-03":29.87,"2023-11-06":29.94,"2023-11-07":30.03,"2023-11-08":30.1,"2023-11-09":29.95,"2023-11-10":30.31,"2023-11-13":30.28,"2023-11-14":30.67,"2023-11-15":30.72,"2023-11-16":30.81,"2023-11-17":30.82,"2023-11-20":30.88,"2023-11-21":30.92,"2023-11-22":31.05,"2023-11-23":31.05,"2023-11-24":31.07,"2023-11-27":31.04,"2023-11-28":30.98,"2023-11-29":30.93,"2023-11-30":31.04,"2023-12-01":31.11,"2023-12-04":31.07,"2023-12-05":31.02,"2023-12-06":30.98,"2023-12-07":31.12,"2023-12-08":31.18,"2023-12-11":31.34,"2023-12-12":31.42,"2023-12-13":31.57,"2023-12-14":31.67,"2023-12-15":31.61,"2023-12-18":31.63,"2023-12-19":31.76,"2023-12-20":31.48,"2023-12-21":31.7,"2023-12-22":31.71,"2023-12-27":31.79,"2023-12-28":31.84,"2023-12-29":31.81,"2024-01-02":31.64,"2024-01-03":31.41,"2024-01-04":31.35,"2024-01-05":31.34,"2024-01-08":31.69,"2024-01-09":31.67,"2024-01-10":31.81,"2024-01-11":31.83,"2024-01-12":31.88,"2024-01-15":31.88,"2024-01-16":31.75,"2024-01-17":31.61,"2024-01-18":31.88,"2024-01-19":32.16,"2024-01-22":32.22,"2024-01-23":32.25,"2024-01-24":32.23,"2024-01-25":32.42,"2024-01-26":32.38,"2024-01-29":32.51,"2024-01-30":32.56,"2024-01-31":32.21,"2024-02-01":32.5,"2024-02-02":32.44,"2024-02-05":32.49,"2024-02-06":32.54,"2024-02-07":32.68,"2024-02-08":32.69,"2024-02-09":32.81,"2024-02-12":32.8,"2024-02-13":32.61,"2024-02-14":32.69,"2024-02-15":32.71,"2024-02-16":32.77,"2024-02-20":32.68,"2024-02-21":32.81,"2024-02-22":33.1,"2024-02-23":33.05,"2024-02-26":32.98,"2024-02-27":32.98,"2024-02-28":32.97,"2024-02-29":33.05,"2024-03-01":33.18,"2024-03-04":33.14,"2024-03-05":32.95,"2024-03-06":33.05,"2024-03-07":33.14,"2024-03-08":33.08,"2024-03-11":33.12,"2024-03-12":33.27,"2024-03-13":33.28,"2024-03-14":33.26,"2024-03-15":33.15,"2024-03-18":33.2,"2024-03-19":33.34,"2024-03-20":33.4,"2024-03-21":33.44,"2024-03-22":33.45,"2024-03-25":33.38,"2024-03-26":33.29,"2024-03-27":33.41,"2024-03-28":33.45,"2024-04-01":33.37,"2024-04-02":33.18,"2024-04-03":33.22,"2024-04-04":32.89,"2024-04-05":33.22,"2024-04-08":33.2,"2024-04-09":33.21,"2024-04-10":33.01,"2024-04-11":33.21,"2024-04-12":32.88,"2024-04-15":32.61,"2024-04-16":32.5,"2024-04-17":32.37,"2024-04-18":32.23,"2024-04-19":32.09,"2024-04-22":32.26,"2024-04-23":32.57,"2024-04-24":32.59,"2024-04-25":32.47,"2024-04-26":32.78,"2024-04-29":32.77,"2024-04-30":32.52,"2024-05-01":32.46,"2024-05-02":32.66,"2024-05-03":32.95,"2024-05-06":33.22,"2024-05-07":33.31,"2024-05-08":33.3,"2024-05-09":33.51,"2024-05-10":33.57,"2024-05-13":33.47,"2024-05-14":33.59,"2024-05-15":33.93,"2024-05-16":33.85,"2024-05-17":33.9,"2024-05-21":34.11,"2024-05-22":34.09,"2024-05-23":33.93,"2024-05-24":34.12,"2024-05-27":34.12,"2024-05-28":34.08,"2024-05-29":33.94,"2024-05-30":33.77,"2024-05-31":34,"2024-06-03":34.03,"2024-06-04":34.07,"2024-06-05":34.39,"2024-06-06":34.32,"2024-06-07":34.32,"2024-06-10":34.4,"2024-06-11":34.46,"2024-06-12":34.78,"2024-06-13":34.78,"2024-06-14":34.68,"2024-06-17":34.74,"2024-06-18":34.84,"2024-06-19":34.84,"2024-06-20":34.73,"2024-06-21":35.06,"2024-06-24":34.66,"2024-06-25":34.78,"2024-06-26":34.82,"2024-06-27":34.83,"2024-06-28":34.73,"2024-07-02":34.89,"2024-07-03":34.98,"2024-07-04":34.97,"2024-07-05":35.09,"2024-07-08":35.11,"2024-07-09":35.13,"2024-07-10":35.34,"2024-07-11":35.18,"2024-07-12":35.34,"2024-07-15":35.34,"2024-07-16":35.53,"2024-07-17":35.1,"2024-07-18":34.86,"2024-07-19":34.75,"2024-07-22":35.11,"2024-07-23":35.13,"2024-07-24":34.47,"2024-07-25":34.31,"2024-07-26":34.68,"2024-07-29":34.69,"2024-07-30":34.63,"2024-07-31":34.97,"2024-08-01":34.63,"2024-08-02":34.07,"2024-08-06":33.54,"2024-08-07":33.36,"2024-08-08":33.8,"2024-08-09":33.92,"2024-08-12":33.9,"2024-08-13":34.23,"2024-08-14":34.27,"2024-08-15":34.63,"2024-08-16":34.64,"2024-08-19":34.86,"2024-08-20":34.84,"2024-08-21":34.95,"2024-08-22":34.84,"2024-08-23":35.04,"2024-08-26":35,"2024-08-27":35.07,"2024-08-28":34.99,"2024-08-29":35.02,"2024-08-30":35.26,"2024-09-03":34.78,"2024-09-04":34.76,"2024-09-05":34.63,"2024-09-06":34.37,"2024-09-09":34.53,"2024-09-10":34.56,"2024-09-11":34.8,"2024-09-12":34.99,"2024-09-13":35.13,"2024-09-16":35.15,"2024-09-17":35.16,"2024-09-18":35.1,"2024-09-19":35.41,"2024-09-20":35.38,"2024-09-23":35.38,"2024-09-24":35.36,"2024-09-25":35.29,"2024-09-26":35.37,"2024-09-27":35.32,"2024-09-30":35.38,"2024-10-01":35.12,"2024-10-02":35.14,"2024-10-03":35.06,"2024-10-04":35.27,"2024-10-07":35.07,"2024-10-08":35.3,"2024-10-09":35.5,"2024-10-10":35.47,"2024-10-11":35.69,"2024-10-15":35.85,"2024-10-16":35.96,"2024-10-17":35.98,"2024-10-18":36.11,"2024-10-21":36.03,"2024-10-22":36.08,"2024-10-23":35.91,"2024-10-24":35.92,"2024-10-25":35.85,"2024-10-28":35.9,"2024-10-29":35.95,"2024-10-30":35.9,"2024-10-31":35.51,"2024-11-01":35.61,"2024-11-04":35.6,"2024-11-05":35.79,"2024-11-06":36.43,"2024-11-07":36.58,"2024-11-08":36.67,"2024-11-11":36.75,"2024-11-12":36.71,"2024-11-13":36.76,"2024-11-14":36.67,"2024-11-15":36.3,"2024-11-18":36.35,"2024-11-19":36.41,"2024-11-20":36.37,"2024-11-21":36.51,"2024-11-22":36.55,"2024-11-25":36.62,"2024-11-26":36.79,"2024-11-27":36.7,"2024-11-28":36.7,"2024-11-29":36.84,"2024-12-02":36.84,"2024-12-03":36.88,"2024-12-04":37.1,"2024-12-05":37,"2024-12-06":37.01,"2024-12-09":36.83,"2024-12-10":36.72,"2024-12-11":36.96,"2024-12-12":36.85,"2024-12-13":36.66,"2024-12-16":36.65,"2024-12-17":36.52,"2024-12-18":35.71,"2024-12-19":35.71,"2024-12-20":36.05,"2024-12-23":36.2,"2024-12-24":36.47,"2024-12-27":36.13,"2024-12-30":35.8,"2024-12-31":35.67,"2025-01-02":35.59,"2025-01-03":35.86,"2025-01-06":35.96,"2025-01-07":35.66,"2025-01-08":35.77,"2025-01-09":35.76,"2025-01-10":35.22,"2025-01-13":35.22,"2025-01-14":35.32,"2025-01-15":35.71,"2025-01-16":35.71,"2025-01-17":35.98,"2025-01-20":35.96,"2025-01-21":36.25,"2025-01-22":36.49,"2025-01-23":36.64,"2025-01-24":36.55,"2025-01-27":35.98,"2025-01-28":36.25,"2025-01-29":36.14,"2025-01-30":36.28,"2025-01-31":36.09,"2025-02-03":35.8,"2025-02-04":35.93,"2025-02-05":36.07,"2025-02-06":36.21,"2025-02-07":35.94,"2025-02-10":36.13,"2025-02-11":36.2,"2025-02-12":36.07,"2025-02-13":36.32,"2025-02-14":36.33,"2025-02-18":36.32,"2025-02-19":36.48,"2025-02-20":36.36,"2025-02-21":35.84,"2025-02-24":35.71,"2025-02-25":35.69,"2025-02-26":35.69,"2025-02-27":35.33,"2025-02-28":35.77,"2025-03-03":35.36,"2025-03-04":35.04,"2025-03-05":35.42,"2025-03-06":35.01,"2025-03-07":35.06,"2025-03-10":34.75,"2025-03-11":34.6,"2025-03-12":34.66,"2025-03-13":34.43,"2025-03-14":34.83,"2025-03-17":34.91,"2025-03-18":34.8,"2025-03-19":35,"2025-03-20":34.95,"2025-03-21":34.97,"2025-03-24":35.22,"2025-03-25":35.28,"2025-03-26":35,"2025-03-27":34.92,"2025-03-28":34.61,"2025-03-31":34.64,"2025-04-01":34.68,"2025-04-02":34.72,"2025-04-03":34.15,"2025-04-04":33.18,"2025-04-07":33.24,"2025-04-08":32.87,"2025-04-09":35.04,"2025-04-10":33.59,"2025-04-11":33.97,"2025-04-14":34.11,"2025-04-15":34.09,"2025-04-16":33.78,"2025-04-17":33.8,"2025-04-21":33.65,"2025-04-22":33.96,"2025-04-23":34.3,"2025-04-24":34.71,"2025-04-25":34.72,"2025-04-28":34.69,"2025-04-29":34.77,"2025-04-30":34.83,"2025-05-01":35.12,"2025-05-02":35.31,"2025-05-05":35.16,"2025-05-06":35.05,"2025-05-07":35.12,"2025-05-08":35.2,"2025-05-09":35.18,"2025-05-12":35.98,"2025-05-13":36.19,"2025-05-14":36.22,"2025-05-15":36.2,"2025-05-16":36.42,"2025-05-20":36.38,"2025-05-21":36.12,"2025-05-22":36.07,"2025-05-23":35.96,"2025-05-26":35.95,"2025-05-27":36.36,"2025-05-28":36.28,"2025-05-29":36.45,"2025-05-30":36.46,"2025-06-02":36.5,"2025-06-03":36.6,"2025-06-04":36.61,"2025-06-05":36.67,"2025-06-06":36.83,"2025-06-09":36.8,"2025-06-10":36.84,"2025-06-11":36.8,"2025-06-12":36.88,"2025-06-13":36.64,"2025-06-16":36.81,"2025-06-17":36.72,"2025-06-18":36.72,"2025-06-19":36.71,"2025-06-20":36.72,"2025-06-23":36.89,"2025-06-24":37.05,"2025-06-25":37.1,"2025-06-26":37.25,"2025-06-27":37.43,"2025-06-30":37.56,"2025-07-02":37.54,"2025-07-03":37.75,"2025-07-04":37.76,"2025-07-07":37.66,"2025-07-08":37.54,"2025-07-09":37.7,"2025-07-10":37.74,"2025-07-11":37.74,"2025-07-14":37.8,"2025-07-15":37.72,"2025-07-16":37.78,"2025-07-17":37.96,"2025-07-18":37.96,"2025-07-21":37.97,"2025-07-22":37.91,"2025-07-23":38.02,"2025-07-24":38.23,"2025-07-25":38.29,"2025-07-28":38.27,"2025-07-29":38.26,"2025-07-30":38.07,"2025-07-31":38.16,"2025-08-01":37.74,"2025-08-05":37.9,"2025-08-06":38.07,"2025-08-07":37.99,"2025-08-08":38.21,"2025-08-11":38.2,"2025-08-12":38.5,"2025-08-13":38.51,"2025-08-14":38.58,"2025-08-15":38.51,"2025-08-18":38.5,"2025-08-19":38.4,"2025-08-20":38.44,"2025-08-21":38.33,"2025-08-22":38.63,"2025-08-25":38.54,"2025-08-26":38.69,"2025-08-27":38.76,"2025-08-28":38.81,"2025-08-29":38.68,"2025-09-02":38.54,"2025-09-03":38.78,"2025-09-04":38.99,"2025-09-05":38.91,"2025-09-08":38.96,"2025-09-09":39.06,"2025-09-10":39.16,"2025-09-11":39.28,"2025-09-12":39.2,"2025-09-15":39.26,"2025-09-16":39.18,"2025-09-17":39.13,"2025-09-18":39.22,"2025-09-19":39.35,"2025-09-22":39.4,"2025-09-23":39.28,"2025-09-24":39.21,"2025-09-25":39.11,"2025-09-26":39.25,"2025-09-29":39.27,"2025-09-30":39.41,"2025-10-01":39.38,"2025-10-02":39.36,"2025-10-03":39.44,"2025-10-06":39.45,"2025-10-07":39.38,"2025-10-08":39.48,"2025-10-09":39.46,"2025-10-10":38.83,"2025-10-14":39.27,"2025-10-15":39.38,"2025-10-16":39.31,"2025-10-17":39.32,"2025-10-20":39.57,"2025-10-21":39.66,"2025-10-22":39.54,"2025-10-23":39.59,"2025-10-24":39.79,"2025-10-27":40.05,"2025-10-28":40.04,"2025-10-29":39.97,"2025-10-30":39.84,"2025-10-31":39.93,"2025-11-03":39.98,"2025-11-04":39.86,"2025-11-05":39.83,"2025-11-06":39.66,"2025-11-07":39.76,"2025-11-10":40.12,"2025-11-11":40.21,"2025-11-12":40.25,"2025-11-13":39.84,"2025-11-14":39.81,"2025-11-17":39.5,"2025-11-18":39.41,"2025-11-19":39.5,"2025-11-20":39.23,"2025-11-21":39.48,"2025-11-24":39.76,"2025-11-25":40.09,"2025-11-26":40.24,"2025-11-27":40.23,"2025-11-28":40.35,"2025-12-01":40.13,"2025-12-02":40.07,"2025-12-03":40.05,"2025-12-04":40.12,"2025-12-05":40.19,"2025-12-08":40.09,"2025-12-09":40,"2025-12-10":40.12,"2025-12-11":40.22,"2025-12-12":39.96,"2025-12-15":39.85,"2025-12-16":39.7,"2025-12-17":39.42,"2025-12-18":39.59,"2025-12-19":39.84,"2025-12-22":40.07,"2025-12-23":40.26,"2025-12-24":40.3,"2025-12-29":40.2,"2025-12-30":40.16,"2025-12-31":39.94,"2026-01-02":40.05,"2026-01-05":40.23,"2026-01-06":40.29,"2026-01-07":40.19,"2026-01-08":40.28,"2026-01-09":40.42,"2026-01-12":40.47,"2026-01-13":40.41,"2026-01-14":40.25,"2026-01-15":40.36,"2026-01-16":40.29,"2026-01-19":40.29,"2026-01-20":39.71,"2026-01-21":40.04,"2026-01-22":40.13,"2026-01-23":40.08,"2026-01-26":40.29,"2026-01-27":40.36,"2026-01-28":40.27,"2026-01-29":40.25,"2026-01-30":40.11,"2026-02-02":40.23,"2026-02-03":40.01,"2026-02-04":39.96,"2026-02-05":39.65,"2026-02-06":40.18,"2026-02-09":40.32,"2026-02-10":40.14,"2026-02-11":40.18,"2026-02-12":39.8,"2026-02-13":39.76,"2026-02-17":39.88,"2026-02-18":40.05,"2026-02-19":40,"2026-02-20":40.26,"2026-02-23":39.95,"2026-02-24":40.2,"2026-02-25":40.41,"2026-02-26":40.24,"2026-02-27":40.12,"2026-03-02":40.13,"2026-03-03":39.84,"2026-03-04":39.96,"2026-03-05":39.82,"2026-03-06":39.52,"2026-03-09":39.72,"2026-03-10":39.63,"2026-03-11":39.58,"2026-03-12":39.11,"2026-03-13":38.81,"2026-03-16":38.97,"2026-03-17":38.97,"2026-03-18":38.7,"2026-03-19":38.51,"2026-03-20":38.27,"2026-03-23":38.49,"2026-03-24":38.4,"2026-03-25":38.51,"2026-03-26":38.06,"2026-03-27":37.99,"2026-03-30":37.91,"2026-03-31":38.29,"2026-04-01":38.48,"2026-04-02":38.48,"2026-04-06":38.63,"2026-04-07":38.66,"2026-04-08":39.41,"2026-04-09":39.58,"2026-04-10":39.56,"2026-04-13":39.85,"2026-04-14":40.22,"2026-04-15":40.47,"2026-04-16":40.43,"2026-04-17":40.82,"2026-04-20":40.76,"2026-04-21":40.45,"2026-04-22":40.7,"2026-04-23":40.7,"2026-04-24":40.84,"2026-04-27":40.84,"2026-04-28":40.78,"2026-04-29":40.78,"2026-04-30":40.9,"2026-05-01":40.92,"2026-05-04":40.74,"2026-05-05":40.75,"2026-05-06":40.93,"2026-05-07":40.92,"2026-05-08":40.75,"2026-05-11":40.62,"2026-05-12":40.78,"2026-05-13":40.78,"2026-05-14":40.9,"2026-05-15":40.88,"2026-05-19":40.79,"2026-05-20":40.89,"2026-05-21":40.91,"2026-05-22":40.93,"2026-05-25":40.92,"2026-05-26":40.93,"2026-05-27":40.91,"2026-05-28":40.92,"2026-05-29":40.89,"2026-06-01":40.88,"2026-06-02":40.8,"2026-06-03":40.75,"2026-06-04":40.88,"2026-06-05":40.66,"2026-06-08":40.63,"2026-06-09":40.78,"2026-06-10":40.44,"2026-06-11":40.71,"2026-06-12":40.71,"2026-06-15":41.02,"2026-06-16":41.08,"2026-06-17":40.71,"2026-06-18":40.9,"2026-06-19":40.9,"2026-06-22":40.74,"2026-06-23":40.35,"2026-06-24":40.26,"2026-06-25":40.14,"2026-06-26":40.15,"2026-06-29":40.31},"F":{"2013-09-03":19.58,"2013-09-04":19.68,"2013-09-05":19.77,"2013-09-06":19.73,"2013-09-09":19.83,"2013-09-10":19.9,"2013-09-11":19.94,"2013-09-12":19.78,"2013-09-13":19.88,"2013-09-16":19.93,"2013-09-17":19.98,"2013-09-18":20.04,"2013-09-19":20.01,"2013-09-20":19.97,"2013-09-23":19.94,"2013-09-24":19.96,"2013-09-25":20,"2013-09-26":19.99,"2013-09-27":19.94,"2013-09-30":19.88,"2013-10-01":20.03,"2013-10-02":20.07,"2013-10-03":19.96,"2013-10-04":20.04,"2013-10-07":19.91,"2013-10-08":19.77,"2013-10-09":19.89,"2013-10-10":20.13,"2013-10-11":20.2,"2013-10-15":20.15,"2013-10-16":20.33,"2013-10-17":20.48,"2013-10-18":20.53,"2013-10-21":20.5,"2013-10-22":20.61,"2013-10-23":20.51,"2013-10-24":20.43,"2013-10-25":20.46,"2013-10-28":20.55,"2013-10-29":20.51,"2013-10-30":20.41,"2013-10-31":20.43,"2013-11-01":20.39,"2013-11-04":20.55,"2013-11-05":20.48,"2013-11-06":20.43,"2013-11-07":20.31,"2013-11-08":20.45,"2013-11-11":20.53,"2013-11-12":20.57,"2013-11-13":20.77,"2013-11-14":20.85,"2013-11-15":20.85,"2013-11-18":20.78,"2013-11-19":20.69,"2013-11-20":20.67,"2013-11-21":20.82,"2013-11-22":20.89,"2013-11-25":20.93,"2013-11-26":20.99,"2013-11-27":21.1,"2013-11-28":21.1,"2013-11-29":21.07,"2013-12-02":21.13,"2013-12-03":21.08,"2013-12-04":21,"2013-12-05":20.94,"2013-12-06":21.07,"2013-12-09":21.15,"2013-12-10":21.12,"2013-12-11":20.93,"2013-12-12":20.92,"2013-12-13":20.93,"2013-12-16":21.05,"2013-12-17":21.05,"2013-12-18":21.17,"2013-12-19":21.12,"2013-12-20":21.24,"2013-12-23":21.38,"2013-12-24":21.47,"2013-12-27":21.56,"2013-12-30":21.57,"2013-12-31":21.64,"2014-01-02":21.51,"2014-01-03":21.54,"2014-01-06":21.47,"2014-01-07":21.58,"2014-01-08":21.59,"2014-01-09":21.68,"2014-01-10":21.73,"2014-01-13":21.42,"2014-01-14":21.62,"2014-01-15":21.64,"2014-01-16":21.55,"2014-01-17":21.5,"2014-01-20":21.49,"2014-01-21":21.57,"2014-01-22":21.63,"2014-01-23":21.41,"2014-01-24":21.04,"2014-01-27":20.97,"2014-01-28":21.06,"2014-01-29":20.95,"2014-01-30":21.12,"2014-01-31":21.03,"2014-02-03":20.65,"2014-02-04":20.68,"2014-02-05":20.64,"2014-02-06":20.91,"2014-02-07":21.04,"2014-02-10":21.04,"2014-02-11":21.24,"2014-02-12":21.2,"2014-02-13":21.31,"2014-02-14":21.44,"2014-02-18":21.48,"2014-02-19":21.45,"2014-02-20":21.56,"2014-02-21":21.5,"2014-02-24":21.61,"2014-02-25":21.59,"2014-02-26":21.73,"2014-02-27":21.75,"2014-02-28":21.77,"2014-03-03":21.64,"2014-03-04":21.81,"2014-03-05":21.78,"2014-03-06":21.82,"2014-03-07":21.85,"2014-03-10":21.81,"2014-03-11":21.67,"2014-03-12":21.67,"2014-03-13":21.49,"2014-03-14":21.58,"2014-03-17":21.67,"2014-03-18":21.9,"2014-03-19":21.84,"2014-03-20":21.92,"2014-03-21":21.98,"2014-03-24":21.93,"2014-03-25":21.95,"2014-03-26":21.8,"2014-03-27":21.78,"2014-03-28":21.91,"2014-03-31":22.11,"2014-04-01":22.2,"2014-04-02":22.29,"2014-04-03":22.3,"2014-04-04":22.11,"2014-04-07":21.87,"2014-04-08":21.99,"2014-04-09":22.16,"2014-04-10":21.92,"2014-04-11":21.73,"2014-04-14":21.86,"2014-04-15":21.96,"2014-04-16":22.1,"2014-04-17":22.08,"2014-04-21":22.12,"2014-04-22":22.24,"2014-04-23":22.22,"2014-04-24":22.27,"2014-04-25":22.12,"2014-04-28":22.08,"2014-04-29":22.09,"2014-04-30":22.21,"2014-05-01":22.13,"2014-05-02":22.23,"2014-05-05":22.22,"2014-05-06":22.11,"2014-05-07":22.25,"2014-05-08":22.19,"2014-05-09":22.28,"2014-05-12":22.54,"2014-05-13":22.51,"2014-05-14":22.35,"2014-05-15":22.25,"2014-05-16":22.28,"2014-05-20":22.22,"2014-05-21":22.31,"2014-05-22":22.37,"2014-05-23":22.5,"2014-05-26":22.49,"2014-05-27":22.57,"2014-05-28":22.55,"2014-05-29":22.67,"2014-05-30":22.63,"2014-06-02":22.7,"2014-06-03":22.65,"2014-06-04":22.71,"2014-06-05":22.81,"2014-06-06":22.93,"2014-06-09":22.92,"2014-06-10":22.9,"2014-06-11":22.86,"2014-06-12":22.76,"2014-06-13":22.77,"2014-06-16":22.74,"2014-06-17":22.85,"2014-06-18":22.93,"2014-06-19":22.88,"2014-06-20":22.89,"2014-06-23":22.89,"2014-06-24":22.7,"2014-06-25":22.78,"2014-06-26":22.75,"2014-06-27":22.81,"2014-06-30":22.86,"2014-07-02":23.03,"2014-07-03":23.18,"2014-07-04":23.18,"2014-07-07":23.05,"2014-07-08":22.99,"2014-07-09":23,"2014-07-10":22.88,"2014-07-11":22.92,"2014-07-14":23.01,"2014-07-16":23.01,"2014-07-17":22.92,"2014-07-18":23.06,"2014-07-21":22.96,"2014-07-22":23.08,"2014-07-23":23.07,"2014-07-24":23.12,"2014-07-25":22.92,"2014-07-28":22.87,"2014-07-29":22.65,"2014-07-30":22.58,"2014-07-31":22.2,"2014-08-01":22.21,"2014-08-05":22.19,"2014-08-06":22.26,"2014-08-07":22.05,"2014-08-08":22.26,"2014-08-11":22.3,"2014-08-12":22.23,"2014-08-13":22.3,"2014-08-14":22.37,"2014-08-15":22.32,"2014-08-18":22.46,"2014-08-19":22.59,"2014-08-20":22.6,"2014-08-21":22.61,"2014-08-22":22.58,"2014-08-25":22.65,"2014-08-26":22.68,"2014-08-27":22.74,"2014-08-28":22.75,"2014-08-29":22.82,"2014-09-02":22.84,"2014-09-03":22.85,"2014-09-04":22.8,"2014-09-05":22.86,"2014-09-08":22.84,"2014-09-09":22.74,"2014-09-10":22.74,"2014-09-11":22.81,"2014-09-12":22.75,"2014-09-15":22.74,"2014-09-16":22.8,"2014-09-17":22.78,"2014-09-18":22.86,"2014-09-19":22.79,"2014-09-22":22.64,"2014-09-23":22.51,"2014-09-24":22.61,"2014-09-25":22.38,"2014-09-26":22.49,"2014-09-29":22.43,"2014-09-30":22.3,"2014-10-01":22.05,"2014-10-02":22.07,"2014-10-03":22.24,"2014-10-06":22.15,"2014-10-07":21.9,"2014-10-08":22.13,"2014-10-09":21.75,"2014-10-10":21.58,"2014-10-14":21.42,"2014-10-15":21.45,"2014-10-16":21.47,"2014-10-17":21.6,"2014-10-20":21.73,"2014-10-21":22.04,"2014-10-22":21.86,"2014-10-23":22.12,"2014-10-24":22.11,"2014-10-27":21.97,"2014-10-28":22.23,"2014-10-29":22.19,"2014-10-30":22.2,"2014-10-31":22.46,"2014-11-03":22.36,"2014-11-04":22.29,"2014-11-05":22.33,"2014-11-06":22.47,"2014-11-07":22.51,"2014-11-10":22.45,"2014-11-11":22.48,"2014-11-12":22.58,"2014-11-13":22.45,"2014-11-14":22.48,"2014-11-17":22.49,"2014-11-18":22.6,"2014-11-19":22.58,"2014-11-20":22.72,"2014-11-21":22.86,"2014-11-24":22.9,"2014-11-25":22.84,"2014-11-26":22.76,"2014-11-27":22.78,"2014-11-28":22.37,"2014-12-01":22.19,"2014-12-02":22.27,"2014-12-03":22.5,"2014-12-04":22.33,"2014-12-05":22.34,"2014-12-08":22.01,"2014-12-09":22.12,"2014-12-10":21.71,"2014-12-11":21.73,"2014-12-12":21.43,"2014-12-15":21.3,"2014-12-16":21.3,"2014-12-17":21.79,"2014-12-18":22.11,"2014-12-19":22.38,"2014-12-22":22.43,"2014-12-23":22.51,"2014-12-24":22.43,"2014-12-29":22.55,"2014-12-30":22.54,"2014-12-31":22.41,"2015-01-02":22.43,"2015-01-05":21.95,"2015-01-06":21.8,"2015-01-07":21.94,"2015-01-08":22.31,"2015-01-09":22.16,"2015-01-12":21.9,"2015-01-13":21.81,"2015-01-14":21.7,"2015-01-15":21.57,"2015-01-16":21.84,"2015-01-19":21.83,"2015-01-20":21.77,"2015-01-21":22.1,"2015-01-22":22.31,"2015-01-23":22.2,"2015-01-26":22.37,"2015-01-27":22.29,"2015-01-28":21.97,"2015-01-29":22.05,"2015-01-30":22.05,"2015-02-02":22.33,"2015-02-03":22.91,"2015-02-04":22.74,"2015-02-05":22.99,"2015-02-06":23.03,"2015-02-09":23.1,"2015-02-10":23.05,"2015-02-11":22.98,"2015-02-12":23.13,"2015-02-13":23.35,"2015-02-17":23.35,"2015-02-18":23.32,"2015-02-19":23.38,"2015-02-20":23.41,"2015-02-23":23.44,"2015-02-24":23.44,"2015-02-25":23.49,"2015-02-26":23.37,"2015-02-27":23.34,"2015-03-02":23.31,"2015-03-03":23.25,"2015-03-04":23.26,"2015-03-05":23.25,"2015-03-06":23,"2015-03-09":22.96,"2015-03-10":22.7,"2015-03-11":22.78,"2015-03-12":22.93,"2015-03-13":22.77,"2015-03-16":22.86,"2015-03-17":22.84,"2015-03-18":23.18,"2015-03-19":23.11,"2015-03-20":23.32,"2015-03-23":23.4,"2015-03-24":23.34,"2015-03-25":23.2,"2015-03-26":23.11,"2015-03-27":23.12,"2015-03-30":23.41,"2015-03-31":23.32,"2015-04-01":23.28,"2015-04-02":23.32,"2015-04-06":23.59,"2015-04-07":23.49,"2015-04-08":23.56,"2015-04-09":23.63,"2015-04-10":23.65,"2015-04-13":23.54,"2015-04-14":23.62,"2015-04-15":23.82,"2015-04-16":23.7,"2015-04-17":23.62,"2015-04-20":23.7,"2015-04-21":23.62,"2015-04-22":23.7,"2015-04-23":23.74,"2015-04-24":23.63,"2015-04-27":23.59,"2015-04-28":23.57,"2015-04-29":23.5,"2015-04-30":23.37,"2015-05-01":23.56,"2015-05-04":23.58,"2015-05-05":23.43,"2015-05-06":23.45,"2015-05-07":23.4,"2015-05-08":23.6,"2015-05-11":23.59,"2015-05-12":23.54,"2015-05-13":23.61,"2015-05-14":23.67,"2015-05-15":23.69,"2015-05-19":23.64,"2015-05-20":23.63,"2015-05-21":23.74,"2015-05-22":23.72,"2015-05-25":23.71,"2015-05-26":23.47,"2015-05-27":23.65,"2015-05-28":23.56,"2015-05-29":23.56,"2015-06-01":23.57,"2015-06-02":23.6,"2015-06-03":23.62,"2015-06-04":23.42,"2015-06-05":23.41,"2015-06-08":23.24,"2015-06-09":23.23,"2015-06-10":23.39,"2015-06-11":23.44,"2015-06-12":23.38,"2015-06-15":23.3,"2015-06-16":23.41,"2015-06-17":23.39,"2015-06-18":23.4,"2015-06-19":23.41,"2015-06-22":23.47,"2015-06-23":23.58,"2015-06-24":23.44,"2015-06-25":23.39,"2015-06-26":23.31,"2015-06-29":22.92,"2015-06-30":22.95,"2015-07-02":22.86,"2015-07-03":22.86,"2015-07-06":22.65,"2015-07-07":22.73,"2015-07-08":22.42,"2015-07-09":22.45,"2015-07-10":22.52,"2015-07-13":22.67,"2015-07-14":22.78,"2015-07-15":22.54,"2015-07-16":22.53,"2015-07-17":22.35,"2015-07-20":22.15,"2015-07-21":22.11,"2015-07-22":22.07,"2015-07-23":22.09,"2015-07-24":21.76,"2015-07-27":21.61,"2015-07-28":21.96,"2015-07-29":22.17,"2015-07-30":22.18,"2015-07-31":22.12,"2015-08-04":22.06,"2015-08-05":22.19,"2015-08-06":22.3,"2015-08-07":22.06,"2015-08-10":22.45,"2015-08-11":22.3,"2015-08-12":22.28,"2015-08-13":22.13,"2015-08-14":22.18,"2015-08-17":22.28,"2015-08-18":22.21,"2015-08-19":22,"2015-08-20":21.7,"2015-08-21":21.32,"2015-08-24":20.94,"2015-08-25":20.75,"2015-08-26":21.14,"2015-08-27":21.58,"2015-08-28":21.76,"2015-08-31":21.89,"2015-09-01":21.48,"2015-09-02":21.62,"2015-09-03":21.73,"2015-09-04":21.52,"2015-09-08":21.79,"2015-09-09":21.65,"2015-09-10":21.7,"2015-09-11":21.62,"2015-09-14":21.51,"2015-09-15":21.65,"2015-09-16":21.82,"2015-09-17":21.77,"2015-09-18":21.41,"2015-09-21":21.4,"2015-09-22":21.23,"2015-09-23":21.09,"2015-09-24":21.08,"2015-09-25":21.06,"2015-09-28":20.68,"2015-09-29":20.77,"2015-09-30":20.87,"2015-10-01":20.78,"2015-10-02":20.99,"2015-10-05":21.36,"2015-10-06":21.48,"2015-10-07":21.65,"2015-10-08":21.87,"2015-10-09":21.81,"2015-10-13":21.65,"2015-10-14":21.65,"2015-10-15":21.61,"2015-10-16":21.52,"2015-10-19":21.43,"2015-10-20":21.5,"2015-10-21":21.37,"2015-10-22":21.28,"2015-10-23":21.48,"2015-10-26":21.35,"2015-10-27":21.15,"2015-10-28":21.47,"2015-10-29":21.39,"2015-10-30":21.48,"2015-11-02":21.73,"2015-11-03":21.89,"2015-11-04":21.81,"2015-11-05":21.84,"2015-11-06":22.01,"2015-11-09":21.81,"2015-11-10":21.79,"2015-11-11":21.57,"2015-11-12":21.26,"2015-11-13":21.3,"2015-11-16":21.43,"2015-11-17":21.32,"2015-11-18":21.59,"2015-11-19":21.4,"2015-11-20":21.4,"2015-11-23":21.49,"2015-11-24":21.66,"2015-11-25":21.69,"2015-11-26":21.69,"2015-11-27":21.67,"2015-11-30":21.66,"2015-12-01":21.77,"2015-12-02":21.5,"2015-12-03":21.31,"2015-12-04":21.4,"2015-12-07":21.34,"2015-12-08":21.16,"2015-12-09":21.1,"2015-12-10":21.2,"2015-12-11":20.86,"2015-12-14":20.64,"2015-12-15":20.79,"2015-12-16":20.9,"2015-12-17":20.68,"2015-12-18":20.52,"2015-12-21":20.62,"2015-12-22":20.84,"2015-12-23":21.15,"2015-12-24":21.09,"2015-12-29":20.97,"2015-12-30":20.85,"2015-12-31":20.76,"2016-01-04":20.71,"2016-01-05":20.65,"2016-01-06":20.26,"2016-01-07":19.95,"2016-01-08":19.68,"2016-01-11":19.59,"2016-01-12":19.61,"2016-01-13":19.19,"2016-01-14":19.27,"2016-01-15":19.04,"2016-01-18":19.04,"2016-01-19":18.78,"2016-01-20":18.71,"2016-01-21":18.84,"2016-01-22":19.05,"2016-01-25":18.69,"2016-01-26":18.99,"2016-01-27":18.9,"2016-01-28":18.91,"2016-01-29":19.27,"2016-02-01":19.24,"2016-02-02":18.85,"2016-02-03":18.84,"2016-02-04":19.15,"2016-02-05":19.12,"2016-02-08":18.79,"2016-02-09":18.68,"2016-02-10":18.69,"2016-02-12":18.77,"2016-02-16":18.95,"2016-02-17":19.14,"2016-02-18":19.15,"2016-02-19":18.98,"2016-02-22":19.26,"2016-02-23":19.04,"2016-02-24":19.14,"2016-02-25":19.16,"2016-02-26":19.42,"2016-02-29":19.41,"2016-03-01":19.62,"2016-03-02":19.91,"2016-03-03":20.3,"2016-03-04":20.31,"2016-03-07":20.55,"2016-03-08":20.11,"2016-03-09":20.24,"2016-03-10":20.24,"2016-03-11":20.54,"2016-03-14":20.42,"2016-03-15":20.24,"2016-03-16":20.43,"2016-03-17":20.51,"2016-03-18":20.71,"2016-03-21":20.67,"2016-03-22":20.69,"2016-03-23":20.39,"2016-03-24":20.41,"2016-03-28":20.41,"2016-03-29":20.5,"2016-03-30":20.47,"2016-03-31":20.51,"2016-04-01":20.4,"2016-04-04":20.25,"2016-04-05":20.08,"2016-04-06":20.13,"2016-04-07":19.93,"2016-04-08":20.01,"2016-04-11":20.02,"2016-04-12":20.22,"2016-04-13":20.58,"2016-04-14":20.49,"2016-04-15":20.47,"2016-04-18":20.56,"2016-04-19":20.68,"2016-04-20":20.81,"2016-04-21":20.72,"2016-04-22":20.88,"2016-04-25":20.72,"2016-04-26":20.99,"2016-04-27":21.08,"2016-04-28":20.88,"2016-04-29":20.6,"2016-05-02":20.58,"2016-05-03":20.29,"2016-05-04":20.08,"2016-05-05":19.98,"2016-05-06":20.05,"2016-05-09":19.91,"2016-05-10":20.13,"2016-05-11":19.98,"2016-05-12":19.75,"2016-05-13":19.64,"2016-05-16":19.82,"2016-05-17":19.82,"2016-05-18":19.87,"2016-05-19":19.79,"2016-05-20":19.99,"2016-05-24":20.12,"2016-05-25":20.44,"2016-05-26":20.32,"2016-05-27":20.45,"2016-05-30":20.45,"2016-05-31":20.51,"2016-06-01":20.6,"2016-06-02":20.7,"2016-06-03":20.51,"2016-06-06":20.71,"2016-06-07":20.88,"2016-06-08":20.88,"2016-06-09":20.74,"2016-06-10":20.49,"2016-06-13":20.2,"2016-06-14":20.04,"2016-06-15":20.12,"2016-06-16":20.07,"2016-06-17":20.21,"2016-06-20":20.35,"2016-06-21":20.35,"2016-06-22":20.33,"2016-06-23":20.64,"2016-06-24":19.83,"2016-06-27":19.09,"2016-06-28":19.41,"2016-06-29":19.73,"2016-06-30":19.95,"2016-07-04":20.01,"2016-07-05":19.61,"2016-07-06":19.69,"2016-07-07":19.74,"2016-07-08":20.14,"2016-07-11":20.24,"2016-07-12":20.61,"2016-07-13":20.58,"2016-07-14":20.7,"2016-07-15":20.69,"2016-07-18":20.79,"2016-07-19":20.69,"2016-07-20":20.77,"2016-07-21":20.78,"2016-07-22":20.86,"2016-07-25":20.86,"2016-07-26":21.08,"2016-07-27":20.92,"2016-07-28":20.89,"2016-07-29":20.86,"2016-08-02":20.53,"2016-08-03":20.82,"2016-08-04":20.71,"2016-08-05":20.99,"2016-08-08":21.09,"2016-08-09":20.98,"2016-08-10":20.9,"2016-08-11":21.08,"2016-08-12":21.03,"2016-08-15":21.21,"2016-08-16":21.12,"2016-08-17":21.1,"2016-08-18":21.23,"2016-08-19":21.27,"2016-08-22":21.19,"2016-08-23":21.35,"2016-08-24":21.24,"2016-08-25":21.24,"2016-08-26":21.19,"2016-08-29":21.31,"2016-08-30":21.42,"2016-08-31":21.35,"2016-09-01":21.24,"2016-09-02":21.35,"2016-09-06":21.34,"2016-09-07":21.49,"2016-09-08":21.5,"2016-09-09":21.1,"2016-09-12":21.3,"2016-09-13":21.04,"2016-09-14":20.93,"2016-09-15":21.11,"2016-09-16":21.07,"2016-09-19":21.27,"2016-09-20":21.1,"2016-09-21":21.28,"2016-09-22":21.39,"2016-09-23":21.3,"2016-09-26":21.14,"2016-09-27":21.24,"2016-09-28":21.41,"2016-09-29":21.18,"2016-09-30":21.4,"2016-10-04":21.36,"2016-10-05":21.61,"2016-10-06":21.66,"2016-10-07":21.53,"2016-10-11":21.43,"2016-10-12":21.42,"2016-10-13":21.3,"2016-10-14":21.25,"2016-10-17":21.2,"2016-10-18":21.31,"2016-10-19":21.4,"2016-10-20":21.42,"2016-10-21":21.51,"2016-10-24":21.54,"2016-10-25":21.44,"2016-10-26":21.47,"2016-10-27":21.41,"2016-10-28":21.27,"2016-10-31":21.35,"2016-11-02":21.17,"2016-11-03":21.16,"2016-11-04":21.08,"2016-11-07":21.34,"2016-11-08":21.31,"2016-11-09":21.78,"2016-11-10":22.12,"2016-11-11":22.22,"2016-11-14":22.62,"2016-11-15":22.7,"2016-11-16":22.63,"2016-11-17":22.87,"2016-11-18":22.82,"2016-11-21":22.91,"2016-11-22":23.08,"2016-11-23":23.11,"2016-11-24":23.11,"2016-11-25":23.13,"2016-11-28":22.95,"2016-11-29":22.89,"2016-11-30":22.99,"2016-12-01":23.12,"2016-12-02":23.06,"2016-12-05":23.25,"2016-12-06":23.41,"2016-12-07":23.67,"2016-12-08":23.86,"2016-12-09":23.91,"2016-12-12":23.8,"2016-12-13":23.81,"2016-12-14":23.53,"2016-12-15":23.69,"2016-12-16":23.61,"2016-12-19":23.63,"2016-12-20":23.73,"2016-12-21":23.68,"2016-12-22":23.54,"2016-12-23":23.62,"2016-12-28":23.48,"2016-12-29":23.44,"2016-12-30":23.33,"2017-01-03":23.59,"2017-01-04":23.78,"2017-01-05":23.59,"2017-01-06":23.52,"2017-01-09":23.37,"2017-01-10":23.48,"2017-01-11":23.57,"2017-01-12":23.46,"2017-01-13":23.51,"2017-01-16":23.51,"2017-01-17":23.39,"2017-01-18":23.48,"2017-01-19":23.32,"2017-01-20":23.42,"2017-01-23":23.31,"2017-01-24":23.59,"2017-01-25":23.76,"2017-01-26":23.65,"2017-01-27":23.57,"2017-01-30":23.4,"2017-01-31":23.33,"2017-02-02":23.3,"2017-02-03":23.47,"2017-02-06":23.37,"2017-02-07":23.3,"2017-02-08":23.26,"2017-02-09":23.48,"2017-02-10":23.57,"2017-02-13":23.69,"2017-02-14":23.84,"2017-02-15":23.91,"2017-02-16":23.84,"2017-02-17":23.76,"2017-02-21":24.01,"2017-02-22":23.91,"2017-02-23":23.89,"2017-02-24":23.89,"2017-02-27":24.01,"2017-02-28":23.89,"2017-03-01":24.18,"2017-03-02":23.99,"2017-03-03":24,"2017-03-06":23.84,"2017-03-07":23.71,"2017-03-08":23.7,"2017-03-09":23.63,"2017-03-10":23.69,"2017-03-13":23.75,"2017-03-14":23.69,"2017-03-15":23.92,"2017-03-16":23.88,"2017-03-17":23.89,"2017-03-20":23.77,"2017-03-21":23.37,"2017-03-22":23.42,"2017-03-23":23.44,"2017-03-24":23.35,"2017-03-27":23.38,"2017-03-28":23.58,"2017-03-29":23.6,"2017-03-30":23.73,"2017-03-31":23.73,"2017-04-03":23.62,"2017-04-04":23.6,"2017-04-05":23.46,"2017-04-06":23.59,"2017-04-07":23.55,"2017-04-10":23.59,"2017-04-11":23.67,"2017-04-12":23.45,"2017-04-13":23.27,"2017-04-17":23.4,"2017-04-18":23.3,"2017-04-19":23.35,"2017-04-20":23.62,"2017-04-21":23.58,"2017-04-24":23.84,"2017-04-25":23.96,"2017-04-26":24.01,"2017-04-27":23.99,"2017-04-28":23.86,"2017-05-01":23.8,"2017-05-02":23.69,"2017-05-03":23.55,"2017-05-04":23.48,"2017-05-05":23.59,"2017-05-08":23.59,"2017-05-09":23.63,"2017-05-10":23.72,"2017-05-11":23.58,"2017-05-12":23.43,"2017-05-15":23.56,"2017-05-16":23.52,"2017-05-17":23.15,"2017-05-18":23.11,"2017-05-19":23.24,"2017-05-23":23.36,"2017-05-24":23.35,"2017-05-25":23.33,"2017-05-26":23.29,"2017-05-29":23.28,"2017-05-30":23.21,"2017-05-31":23.16,"2017-06-01":23.46,"2017-06-02":23.42,"2017-06-05":23.39,"2017-06-06":23.3,"2017-06-07":23.34,"2017-06-08":23.47,"2017-06-09":23.7,"2017-06-12":23.74,"2017-06-13":23.83,"2017-06-14":23.66,"2017-06-15":23.48,"2017-06-16":23.42,"2017-06-19":23.55,"2017-06-20":23.35,"2017-06-21":23.25,"2017-06-22":23.27,"2017-06-23":23.35,"2017-06-26":23.43,"2017-06-27":23.4,"2017-06-28":23.61,"2017-06-29":23.58,"2017-06-30":23.59,"2017-07-04":23.83,"2017-07-05":23.72,"2017-07-06":23.54,"2017-07-07":23.63,"2017-07-10":23.61,"2017-07-11":23.6,"2017-07-12":23.62,"2017-07-13":23.79,"2017-07-14":23.84,"2017-07-17":23.91,"2017-07-18":23.79,"2017-07-19":23.95,"2017-07-20":23.9,"2017-07-21":23.85,"2017-07-24":23.79,"2017-07-25":23.96,"2017-07-26":23.72,"2017-07-27":23.68,"2017-07-28":23.6,"2017-07-31":23.65,"2017-08-01":23.64,"2017-08-02":23.55,"2017-08-03":23.47,"2017-08-04":23.55,"2017-08-08":23.41,"2017-08-09":23.26,"2017-08-10":23.02,"2017-08-11":23.01,"2017-08-14":23.14,"2017-08-15":23.04,"2017-08-16":23.06,"2017-08-17":22.69,"2017-08-18":22.7,"2017-08-21":22.68,"2017-08-22":22.85,"2017-08-23":22.84,"2017-08-24":22.8,"2017-08-25":22.97,"2017-08-28":22.98,"2017-08-29":22.96,"2017-08-30":23.08,"2017-08-31":23.15,"2017-09-01":23.32,"2017-09-05":23.08,"2017-09-06":23.23,"2017-09-07":23.17,"2017-09-08":23.15,"2017-09-11":23.3,"2017-09-12":23.48,"2017-09-13":23.53,"2017-09-14":23.51,"2017-09-15":23.57,"2017-09-18":23.64,"2017-09-20":23.74,"2017-09-21":23.72,"2017-09-22":23.81,"2017-09-25":23.91,"2017-09-26":23.98,"2017-09-27":24.14,"2017-09-28":24.17,"2017-09-29":24.13,"2017-10-02":24.25,"2017-10-03":24.34,"2017-10-04":24.31,"2017-10-05":24.33,"2017-10-06":24.26,"2017-10-10":24.19,"2017-10-11":24.19,"2017-10-12":24.18,"2017-10-13":24.27,"2017-10-16":24.21,"2017-10-17":24.26,"2017-10-18":24.33,"2017-10-19":24.39,"2017-10-20":24.57,"2017-10-23":24.5,"2017-10-24":24.59,"2017-10-25":24.43,"2017-10-26":24.51,"2017-10-27":24.32,"2017-10-30":24.19,"2017-10-31":24.25,"2017-11-01":24.36,"2017-11-02":24.34,"2017-11-03":24.32,"2017-11-06":24.34,"2017-11-07":24.26,"2017-11-08":24.3,"2017-11-09":24.26,"2017-11-10":24.32,"2017-11-13":24.3,"2017-11-14":24.24,"2017-11-15":24.18,"2017-11-16":24.47,"2017-11-17":24.54,"2017-11-20":24.64,"2017-11-21":24.71,"2017-11-22":24.68,"2017-11-23":24.69,"2017-11-24":24.68,"2017-11-27":24.67,"2017-11-28":25.04,"2017-11-29":25.33,"2017-11-30":25.43,"2017-12-04":25.53,"2017-12-05":25.38,"2017-12-06":25.28,"2017-12-07":25.4,"2017-12-11":25.6,"2017-12-12":25.62,"2017-12-13":25.57,"2017-12-14":25.27,"2017-12-15":25.48,"2017-12-18":25.74,"2017-12-19":25.7,"2017-12-20":25.8,"2017-12-22":25.84,"2017-12-27":25.83,"2017-12-28":25.88,"2017-12-29":25.71,"2018-01-02":25.95,"2018-01-03":26.03,"2018-01-04":26.09,"2018-01-05":26.22,"2018-01-08":26.22,"2018-01-09":26.21,"2018-01-10":26.24,"2018-01-11":26.56,"2018-01-12":26.71,"2018-01-15":26.7,"2018-01-16":26.62,"2018-01-17":26.78,"2018-01-18":26.68,"2018-01-19":26.9,"2018-01-22":27.05,"2018-01-23":26.98,"2018-01-24":26.96,"2018-01-25":26.88,"2018-01-26":27.07,"2018-01-29":26.93,"2018-01-30":26.56,"2018-01-31":26.39,"2018-02-01":26.32,"2018-02-02":25.78,"2018-02-05":25.18,"2018-02-06":25.45,"2018-02-07":25.48,"2018-02-08":24.76,"2018-02-09":24.95,"2018-02-12":25.12,"2018-02-13":25.15,"2018-02-14":25.49,"2018-02-15":25.54,"2018-02-16":25.62,"2018-02-20":25.46,"2018-02-21":25.34,"2018-02-22":25.34,"2018-02-23":25.48,"2018-02-26":25.61,"2018-02-27":25.49,"2018-02-28":25.32,"2018-03-01":25.24,"2018-03-02":25.36,"2018-03-05":25.46,"2018-03-06":25.54,"2018-03-07":25.52,"2018-03-08":25.3,"2018-03-09":25.51,"2018-03-12":25.41,"2018-03-13":25.44,"2018-03-14":25.29,"2018-03-15":25.23,"2018-03-19":25.21,"2018-03-20":25.22,"2018-03-21":25.33,"2018-03-22":24.84,"2018-03-23":24.5,"2018-03-26":24.85,"2018-03-27":24.61,"2018-03-28":24.64,"2018-03-29":24.81,"2018-04-02":24.49,"2018-04-03":24.73,"2018-04-04":24.93,"2018-04-05":25.05,"2018-04-06":24.7,"2018-04-09":24.68,"2018-04-10":25.02,"2018-04-11":24.96,"2018-04-12":25.1,"2018-04-13":25.03,"2018-04-16":25.24,"2018-04-17":25.33,"2018-04-18":25.45,"2018-04-19":25.35,"2018-04-20":25.26,"2018-04-23":25.29,"2018-04-24":25.22,"2018-04-25":25.34,"2018-04-26":25.42,"2018-04-27":25.31,"2018-04-30":25.09,"2018-05-01":25.02,"2018-05-02":24.92,"2018-05-03":24.79,"2018-05-04":24.92,"2018-05-07":24.84,"2018-05-08":24.86,"2018-05-09":24.9,"2018-05-10":25,"2018-05-11":25.07,"2018-05-14":25.12,"2018-05-15":25.18,"2018-05-16":25.35,"2018-05-17":25.48,"2018-05-18":25.37,"2018-05-22":25.34,"2018-05-23":25.25,"2018-05-24":25.29,"2018-05-25":25.1,"2018-05-28":25.1,"2018-05-29":24.93,"2018-05-30":25.16,"2018-05-31":24.88,"2018-06-01":25.06,"2018-06-04":25.16,"2018-06-05":25.24,"2018-06-06":25.32,"2018-06-07":25.3,"2018-06-08":25.36,"2018-06-11":25.44,"2018-06-12":25.34,"2018-06-13":25.26,"2018-06-14":25.23,"2018-06-15":25.24,"2018-06-18":25.2,"2018-06-19":25.16,"2018-06-20":25.16,"2018-06-21":25.03,"2018-06-22":25.07,"2018-06-25":24.84,"2018-06-26":24.88,"2018-06-27":24.7,"2018-06-28":24.64,"2018-06-29":24.65,"2018-07-03":24.58,"2018-07-04":24.58,"2018-07-05":24.7,"2018-07-06":24.76,"2018-07-09":25.03,"2018-07-10":25.04,"2018-07-11":24.78,"2018-07-12":24.82,"2018-07-13":24.86,"2018-07-16":24.82,"2018-07-17":24.89,"2018-07-18":24.99,"2018-07-19":24.9,"2018-07-20":24.78,"2018-07-23":24.79,"2018-07-24":24.8,"2018-07-25":24.93,"2018-07-26":25.04,"2018-07-27":25.03,"2018-07-30":25.01,"2018-07-31":25.12,"2018-08-01":24.99,"2018-08-02":25,"2018-08-03":25.1,"2018-08-07":25.2,"2018-08-08":25.23,"2018-08-09":25.08,"2018-08-10":25.05,"2018-08-13":24.96,"2018-08-14":25.14,"2018-08-15":24.92,"2018-08-16":25.14,"2018-08-17":25.23,"2018-08-20":25.35,"2018-08-21":25.43,"2018-08-22":25.36,"2018-08-23":25.3,"2018-08-24":25.37,"2018-08-27":25.49,"2018-08-28":25.45,"2018-08-29":25.46,"2018-08-30":25.33,"2018-08-31":25.36,"2018-09-04":25.36,"2018-09-05":25.36,"2018-09-06":25.31,"2018-09-07":25.27,"2018-09-10":25.24,"2018-09-11":25.24,"2018-09-12":25.25,"2018-09-13":25.29,"2018-09-14":25.34,"2018-09-17":25.34,"2018-09-18":25.42,"2018-09-19":25.41,"2018-09-20":25.52,"2018-09-21":25.55,"2018-09-24":25.45,"2018-09-25":25.41,"2018-09-26":25.34,"2018-09-27":25.28,"2018-09-28":25.25,"2018-10-01":25.27,"2018-10-02":25.27,"2018-10-03":25.35,"2018-10-04":25.33,"2018-10-05":25.23,"2018-10-09":25.17,"2018-10-10":24.79,"2018-10-11":24.37,"2018-10-12":24.47,"2018-10-15":24.4,"2018-10-16":24.62,"2018-10-17":24.56,"2018-10-18":24.41,"2018-10-19":24.3,"2018-10-22":24.23,"2018-10-23":24.12,"2018-10-24":23.64,"2018-10-25":23.98,"2018-10-26":23.7,"2018-10-29":23.76,"2018-10-30":23.97,"2018-10-31":24.1,"2018-11-01":24.26,"2018-11-02":24.22,"2018-11-05":24.36,"2018-11-06":24.5,"2018-11-07":24.7,"2018-11-08":24.68,"2018-11-09":24.66,"2018-11-12":24.61,"2018-11-13":24.54,"2018-11-14":24.46,"2018-11-15":24.49,"2018-11-16":24.49,"2018-11-19":24.44,"2018-11-20":24.3,"2018-11-21":24.34,"2018-11-22":24.33,"2018-11-23":24.34,"2018-11-26":24.42,"2018-11-27":24.33,"2018-11-28":24.4,"2018-11-29":24.36,"2018-11-30":24.46,"2018-12-03":24.52,"2018-12-04":24.34,"2018-12-05":24.36,"2018-12-06":24.37,"2018-12-07":24.19,"2018-12-10":24.09,"2018-12-11":24.07,"2018-12-12":24.1,"2018-12-13":24.09,"2018-12-14":24.01,"2018-12-17":23.83,"2018-12-18":23.88,"2018-12-19":23.76,"2018-12-20":23.47,"2018-12-21":23.56,"2018-12-24":23.36,"2018-12-27":23.52,"2018-12-28":23.54,"2018-12-31":23.64,"2019-01-02":23.57,"2019-01-03":23.53,"2019-01-04":23.67,"2019-01-07":23.72,"2019-01-08":23.83,"2019-01-09":23.8,"2019-01-10":23.89,"2019-01-11":23.94,"2019-01-14":23.91,"2019-01-15":23.9,"2019-01-16":23.89,"2019-01-17":23.91,"2019-01-18":24.04,"2019-01-21":24.05,"2019-01-22":24.03,"2019-01-23":24.05,"2019-01-24":24.14,"2019-01-25":24.14,"2019-01-28":24.18,"2019-01-29":24.23,"2019-01-30":24.2,"2019-01-31":24.23,"2019-02-01":24.28,"2019-02-04":24.31,"2019-02-05":24.28,"2019-02-06":24.31,"2019-02-07":24.35,"2019-02-08":24.33,"2019-02-11":24.32,"2019-02-12":24.37,"2019-02-13":24.47,"2019-02-14":24.47,"2019-02-15":24.63,"2019-02-19":24.64,"2019-02-20":24.71,"2019-02-21":24.7,"2019-02-22":24.76,"2019-02-25":24.71,"2019-02-26":24.64,"2019-02-27":24.58,"2019-02-28":24.54,"2019-03-01":24.6,"2019-03-04":24.56,"2019-03-05":24.51,"2019-03-06":24.45,"2019-03-07":24.35,"2019-03-08":24.29,"2019-03-11":24.48,"2019-03-12":24.48,"2019-03-13":24.55,"2019-03-14":24.54,"2019-03-15":24.58,"2019-03-18":24.65,"2019-03-19":24.58,"2019-03-20":24.42,"2019-03-21":24.59,"2019-03-22":24.36,"2019-03-25":24.35,"2019-03-26":24.52,"2019-03-27":24.49,"2019-03-28":24.52,"2019-03-29":24.58,"2019-04-01":24.76,"2019-04-02":24.67,"2019-04-03":24.69,"2019-04-04":24.74,"2019-04-05":24.85,"2019-04-08":24.87,"2019-04-09":24.73,"2019-04-10":24.8,"2019-04-11":24.84,"2019-04-12":24.92,"2019-04-15":24.9,"2019-04-16":24.86,"2019-04-17":24.8,"2019-04-18":24.81,"2019-04-22":24.73,"2019-04-23":24.86,"2019-04-24":24.88,"2019-04-25":24.85,"2019-04-26":24.98,"2019-04-29":24.98,"2019-04-30":25.06,"2019-05-01":24.89,"2019-05-02":24.92,"2019-05-03":25.03,"2019-05-06":24.98,"2019-05-07":24.72,"2019-05-08":24.68,"2019-05-09":24.66,"2019-05-10":24.75,"2019-05-13":24.43,"2019-05-14":24.51,"2019-05-15":24.56,"2019-05-16":24.71,"2019-05-17":24.65,"2019-05-21":24.79,"2019-05-22":24.7,"2019-05-23":24.52,"2019-05-24":24.55,"2019-05-27":24.55,"2019-05-28":24.39,"2019-05-29":24.34,"2019-05-30":24.36,"2019-05-31":24.22,"2019-06-03":24.36,"2019-06-04":24.63,"2019-06-05":24.74,"2019-06-06":24.78,"2019-06-07":24.85,"2019-06-10":24.85,"2019-06-11":24.84,"2019-06-12":24.87,"2019-06-13":24.96,"2019-06-14":24.95,"2019-06-17":24.9,"2019-06-18":24.99,"2019-06-19":25.05,"2019-06-20":25.14,"2019-06-21":25.13,"2019-06-24":25.01,"2019-06-25":24.98,"2019-06-26":24.9,"2019-06-27":24.96,"2019-06-28":25.06,"2019-07-02":25.16,"2019-07-03":25.33,"2019-07-04":25.33,"2019-07-05":25.33,"2019-07-08":25.26,"2019-07-09":25.24,"2019-07-10":25.23,"2019-07-11":25.29,"2019-07-12":25.43,"2019-07-15":25.38,"2019-07-16":25.37,"2019-07-17":25.17,"2019-07-18":25.19,"2019-07-19":25.12,"2019-07-22":25.09,"2019-07-23":25.16,"2019-07-24":25.17,"2019-07-25":25.22,"2019-07-26":25.35,"2019-07-29":25.34,"2019-07-30":25.33,"2019-07-31":25.2,"2019-08-02":24.89,"2019-08-06":24.71,"2019-08-07":24.69,"2019-08-08":24.99,"2019-08-09":24.87,"2019-08-12":24.69,"2019-08-13":24.86,"2019-08-14":24.42,"2019-08-15":24.45,"2019-08-16":24.69,"2019-08-19":24.89,"2019-08-20":24.77,"2019-08-21":24.82,"2019-08-22":24.81,"2019-08-23":24.4,"2019-08-26":24.52,"2019-08-27":24.49,"2019-08-28":24.62,"2019-08-29":24.82,"2019-08-30":24.89,"2019-09-03":24.78,"2019-09-04":24.88,"2019-09-05":25.06,"2019-09-06":25.06,"2019-09-09":25.13,"2019-09-10":25.12,"2019-09-11":25.23,"2019-09-12":25.23,"2019-09-13":25.23,"2019-09-16":25.23,"2019-09-17":25.21,"2019-09-18":25.23,"2019-09-19":25.2,"2019-09-20":25.19,"2019-09-23":25.18,"2019-09-24":25.11,"2019-09-25":25.18,"2019-09-26":25.17,"2019-09-27":25.17,"2019-09-30":25.25,"2019-10-01":25.06,"2019-10-02":24.86,"2019-10-03":24.89,"2019-10-04":25.05,"2019-10-07":24.96,"2019-10-08":24.74,"2019-10-09":24.86,"2019-10-10":24.94,"2019-10-11":25.12,"2019-10-15":25.11,"2019-10-16":25.06,"2019-10-17":25.1,"2019-10-18":25.11,"2019-10-21":25.17,"2019-10-22":25.16,"2019-10-23":25.13,"2019-10-24":25.11,"2019-10-25":25.15,"2019-10-28":25.15,"2019-10-29":25.23,"2019-10-30":25.21,"2019-10-31":25.16,"2019-11-01":25.31,"2019-11-04":25.32,"2019-11-05":25.32,"2019-11-06":25.31,"2019-11-07":25.36,"2019-11-08":25.4,"2019-11-11":25.39,"2019-11-12":25.38,"2019-11-13":25.38,"2019-11-14":25.42,"2019-11-15":25.49,"2019-11-18":25.48,"2019-11-19":25.47,"2019-11-20":25.39,"2019-11-21":25.31,"2019-11-22":25.36,"2019-11-25":25.47,"2019-11-26":25.54,"2019-11-27":25.6,"2019-11-28":25.6,"2019-11-29":25.5,"2019-12-02":25.37,"2019-12-03":25.23,"2019-12-04":25.34,"2019-12-05":25.38,"2019-12-06":25.52,"2019-12-09":25.46,"2019-12-10":25.41,"2019-12-11":25.42,"2019-12-12":25.54,"2019-12-13":25.5,"2019-12-16":25.58,"2019-12-17":25.63,"2019-12-18":25.62,"2019-12-19":25.68,"2019-12-20":25.83,"2019-12-23":25.76,"2019-12-24":25.76,"2019-12-27":25.76,"2019-12-30":25.7,"2019-12-31":25.73,"2020-01-02":25.75,"2020-01-03":25.67,"2020-01-06":25.66,"2020-01-07":25.63,"2020-01-08":25.62,"2020-01-09":25.7,"2020-01-10":25.64,"2020-01-13":25.76,"2020-01-14":25.75,"2020-01-15":25.78,"2020-01-16":25.93,"2020-01-17":26.02,"2020-01-20":26.01,"2020-01-21":25.93,"2020-01-22":25.95,"2020-01-23":25.94,"2020-01-24":25.76,"2020-01-27":25.51,"2020-01-28":25.68,"2020-01-29":25.7,"2020-01-30":25.76,"2020-01-31":25.5,"2020-02-03":25.63,"2020-02-04":25.87,"2020-02-05":26.04,"2020-02-06":26.09,"2020-02-07":26,"2020-02-10":26.15,"2020-02-11":26.19,"2020-02-12":26.29,"2020-02-13":26.25,"2020-02-14":26.27,"2020-02-18":26.21,"2020-02-19":26.26,"2020-02-20":26.21,"2020-02-21":26.04,"2020-02-24":25.49,"2020-02-25":25.03,"2020-02-26":24.94,"2020-02-27":24.19,"2020-02-28":24,"2020-03-02":24.7,"2020-03-03":24.33,"2020-03-04":24.99,"2020-03-05":24.52,"2020-03-06":24.3,"2020-03-09":23.2,"2020-03-10":23.86,"2020-03-11":23.06,"2020-03-12":21.79,"2020-03-13":22.99,"2020-03-16":21.41,"2020-03-17":22.15,"2020-03-18":21.29,"2020-03-19":21.53,"2020-03-20":21.03,"2020-03-23":20.63,"2020-03-24":21.52,"2020-03-25":21.59,"2020-03-26":22.17,"2020-03-27":21.83,"2020-03-30":22.21,"2020-03-31":22.06,"2020-04-01":21.71,"2020-04-02":21.93,"2020-04-03":21.77,"2020-04-06":22.51,"2020-04-07":22.45,"2020-04-08":22.81,"2020-04-09":22.93,"2020-04-13":22.78,"2020-04-14":23.08,"2020-04-15":22.93,"2020-04-16":23.03,"2020-04-17":23.26,"2020-04-20":23.14,"2020-04-21":22.82,"2020-04-22":23.07,"2020-04-23":23.05,"2020-04-24":23.18,"2020-04-27":23.36,"2020-04-28":23.23,"2020-04-29":23.4,"2020-04-30":23.37,"2020-05-01":23.13,"2020-05-04":23.19,"2020-05-05":23.26,"2020-05-06":23.19,"2020-05-07":23.18,"2020-05-08":23.3,"2020-05-11":23.35,"2020-05-12":23.22,"2020-05-13":23.03,"2020-05-14":23.11,"2020-05-15":23.2,"2020-05-19":23.33,"2020-05-20":23.44,"2020-05-21":23.39,"2020-05-22":23.35,"2020-05-25":23.35,"2020-05-26":23.42,"2020-05-27":23.56,"2020-05-28":23.54,"2020-05-29":23.66,"2020-06-01":23.63,"2020-06-02":23.73,"2020-06-03":23.85,"2020-06-04":23.77,"2020-06-05":24.01,"2020-06-08":24.09,"2020-06-09":24.02,"2020-06-10":24,"2020-06-11":23.37,"2020-06-12":23.53,"2020-06-15":23.54,"2020-06-16":23.76,"2020-06-17":23.74,"2020-06-18":23.76,"2020-06-19":23.76,"2020-06-22":23.74,"2020-06-23":23.83,"2020-06-24":23.55,"2020-06-25":23.73,"2020-06-26":23.47,"2020-06-29":23.62,"2020-06-30":23.86,"2020-07-02":23.92,"2020-07-03":23.92,"2020-07-06":24.15,"2020-07-07":24.08,"2020-07-08":24.18,"2020-07-09":24.16,"2020-07-10":24.2,"2020-07-13":24.12,"2020-07-14":24.36,"2020-07-15":24.41,"2020-07-16":24.43,"2020-07-17":24.5,"2020-07-20":24.64,"2020-07-21":24.63,"2020-07-22":24.72,"2020-07-23":24.51,"2020-07-24":24.45,"2020-07-27":24.59,"2020-07-28":24.43,"2020-07-29":24.6,"2020-07-30":24.51,"2020-07-31":24.61,"2020-08-04":24.76,"2020-08-05":24.84,"2020-08-06":24.94,"2020-08-07":24.92,"2020-08-10":24.95,"2020-08-11":24.81,"2020-08-12":25.1,"2020-08-13":25.06,"2020-08-14":25.05,"2020-08-17":25.12,"2020-08-18":25.19,"2020-08-19":25.14,"2020-08-20":25.18,"2020-08-21":25.26,"2020-08-24":25.33,"2020-08-25":25.38,"2020-08-26":25.47,"2020-08-27":25.49,"2020-08-28":25.59,"2020-08-31":25.56,"2020-09-01":25.71,"2020-09-02":25.96,"2020-09-03":25.3,"2020-09-04":25.16,"2020-09-08":24.72,"2020-09-09":25.08,"2020-09-10":24.83,"2020-09-11":24.89,"2020-09-14":25.03,"2020-09-15":25.13,"2020-09-16":24.98,"2020-09-17":24.85,"2020-09-18":24.69,"2020-09-21":24.53,"2020-09-22":24.75,"2020-09-23":24.36,"2020-09-24":24.41,"2020-09-25":24.64,"2020-09-28":24.86,"2020-09-29":24.78,"2020-09-30":24.91,"2020-10-01":24.97,"2020-10-02":24.83,"2020-10-05":25.13,"2020-10-06":24.89,"2020-10-07":25.14,"2020-10-08":25.25,"2020-10-09":25.43,"2020-10-13":25.64,"2020-10-14":25.59,"2020-10-15":25.6,"2020-10-16":25.67,"2020-10-19":25.32,"2020-10-20":25.38,"2020-10-21":25.3,"2020-10-22":25.37,"2020-10-23":25.46,"2020-10-26":25.13,"2020-10-27":25.08,"2020-10-28":24.5,"2020-10-29":24.68,"2020-10-30":24.53,"2020-11-02":24.75,"2020-11-03":25.04,"2020-11-04":25.42,"2020-11-05":25.75,"2020-11-06":25.8,"2020-11-09":25.69,"2020-11-10":25.69,"2020-11-11":25.88,"2020-11-12":25.74,"2020-11-13":25.99,"2020-11-16":26.12,"2020-11-17":26,"2020-11-18":25.79,"2020-11-19":25.91,"2020-11-20":25.83,"2020-11-23":25.89,"2020-11-24":26.02,"2020-11-25":26.02,"2020-11-26":26.02,"2020-11-27":26.09,"2020-11-30":26.01,"2020-12-01":26.2,"2020-12-02":26.17,"2020-12-03":26.15,"2020-12-04":26.32,"2020-12-07":26.31,"2020-12-08":26.35,"2020-12-09":26.26,"2020-12-10":26.25,"2020-12-11":26.23,"2020-12-14":26.14,"2020-12-15":26.42,"2020-12-16":26.42,"2020-12-17":26.55,"2020-12-18":26.49,"2020-12-21":26.48,"2020-12-22":26.49,"2020-12-23":26.48,"2020-12-24":26.58,"2020-12-29":26.68,"2020-12-30":26.71,"2020-12-31":26.83,"2021-01-04":26.52,"2021-01-05":26.69,"2021-01-06":26.82,"2021-01-07":27.08,"2021-01-08":27.17,"2021-01-11":27.1,"2021-01-12":27.1,"2021-01-13":27.09,"2021-01-14":27.02,"2021-01-15":26.98,"2021-01-18":26.98,"2021-01-19":27.15,"2021-01-20":27.39,"2021-01-21":27.41,"2021-01-22":27.41,"2021-01-25":27.49,"2021-01-26":27.41,"2021-01-27":26.95,"2021-01-28":27.14,"2021-01-29":26.82,"2021-02-01":27.12,"2021-02-02":27.32,"2021-02-03":27.34,"2021-02-04":27.52,"2021-02-05":27.62,"2021-02-08":27.71,"2021-02-09":27.69,"2021-02-10":27.68,"2021-02-11":27.8,"2021-02-12":27.84,"2021-02-16":27.84,"2021-02-17":27.83,"2021-02-18":27.75,"2021-02-19":27.75,"2021-02-22":27.56,"2021-02-23":27.57,"2021-02-24":27.74,"2021-02-25":27.29,"2021-02-26":27.14,"2021-03-01":27.55,"2021-03-02":27.41,"2021-03-03":27.08,"2021-03-04":26.82,"2021-03-05":27.23,"2021-03-08":27.11,"2021-03-09":27.31,"2021-03-10":27.44,"2021-03-11":27.66,"2021-03-12":27.66,"2021-03-15":27.81,"2021-03-16":27.77,"2021-03-17":27.83,"2021-03-18":27.53,"2021-03-19":27.49,"2021-03-22":27.68,"2021-03-23":27.56,"2021-03-24":27.53,"2021-03-25":27.64,"2021-03-26":28.07,"2021-03-29":28.02,"2021-03-30":27.96,"2021-03-31":28.01,"2021-04-01":28.25,"2021-04-05":28.5,"2021-04-06":28.44,"2021-04-07":28.48,"2021-04-08":28.47,"2021-04-09":28.62,"2021-04-12":28.6,"2021-04-13":28.6,"2021-04-14":28.58,"2021-04-15":28.76,"2021-04-16":28.82,"2021-04-19":28.75,"2021-04-20":28.64,"2021-04-21":28.83,"2021-04-22":28.65,"2021-04-23":28.9,"2021-04-26":28.94,"2021-04-27":28.94,"2021-04-28":28.93,"2021-04-29":29.01,"2021-04-30":28.83,"2021-05-03":28.92,"2021-05-04":28.8,"2021-05-05":28.85,"2021-05-06":29.09,"2021-05-07":29.25,"2021-05-10":29.09,"2021-05-11":28.96,"2021-05-12":28.46,"2021-05-13":28.75,"2021-05-14":29.06,"2021-05-17":28.97,"2021-05-18":28.75,"2021-05-19":28.67,"2021-05-20":28.85,"2021-05-21":28.78,"2021-05-25":28.92,"2021-05-26":28.99,"2021-05-27":28.97,"2021-05-28":29.04,"2021-05-31":29.04,"2021-06-01":29.04,"2021-06-02":29.05,"2021-06-03":29.01,"2021-06-04":29.21,"2021-06-07":29.11,"2021-06-08":29.19,"2021-06-09":29.17,"2021-06-10":29.27,"2021-06-11":29.36,"2021-06-14":29.39,"2021-06-15":29.35,"2021-06-16":29.26,"2021-06-17":29.19,"2021-06-18":28.86,"2021-06-21":29.2,"2021-06-22":29.3,"2021-06-23":29.24,"2021-06-24":29.37,"2021-06-25":29.51,"2021-06-28":29.48,"2021-06-29":29.58,"2021-06-30":29.62,"2021-07-02":29.97,"2021-07-05":29.96,"2021-07-06":29.92,"2021-07-07":30.06,"2021-07-08":29.86,"2021-07-09":30.09,"2021-07-12":30.12,"2021-07-13":30.04,"2021-07-14":30.1,"2021-07-15":30.09,"2021-07-16":29.97,"2021-07-19":29.61,"2021-07-20":30.01,"2021-07-21":30.19,"2021-07-22":30.24,"2021-07-23":30.42,"2021-07-26":30.45,"2021-07-27":30.45,"2021-07-28":30.47,"2021-07-29":30.65,"2021-07-30":30.63,"2021-08-03":30.75,"2021-08-04":30.53,"2021-08-05":30.63,"2021-08-06":30.68,"2021-08-09":30.61,"2021-08-10":30.67,"2021-08-11":30.79,"2021-08-12":30.89,"2021-08-13":30.92,"2021-08-16":30.98,"2021-08-17":30.89,"2021-08-18":30.76,"2021-08-19":30.84,"2021-08-20":30.98,"2021-08-23":31.08,"2021-08-24":31.15,"2021-08-25":31.25,"2021-08-26":31.17,"2021-08-27":31.33,"2021-08-30":31.42,"2021-08-31":31.38,"2021-09-01":31.43,"2021-09-02":31.5,"2021-09-03":31.48,"2021-09-07":31.38,"2021-09-08":31.39,"2021-09-09":31.3,"2021-09-10":31.2,"2021-09-13":31.24,"2021-09-14":31.1,"2021-09-15":31.32,"2021-09-16":31.28,"2021-09-17":31.06,"2021-09-20":30.74,"2021-09-21":30.74,"2021-09-22":30.88,"2021-09-23":31.07,"2021-09-24":31.02,"2021-09-27":30.92,"2021-09-28":30.63,"2021-09-29":30.63,"2021-09-30":30.32,"2021-10-01":30.52,"2021-10-04":30.44,"2021-10-05":30.47,"2021-10-06":30.5,"2021-10-07":30.65,"2021-10-08":30.57,"2021-10-12":30.36,"2021-10-13":30.39,"2021-10-14":30.76,"2021-10-15":30.84,"2021-10-18":30.86,"2021-10-19":30.91,"2021-10-20":31.02,"2021-10-21":31.1,"2021-10-22":31.14,"2021-10-25":31.13,"2021-10-26":31.12,"2021-10-27":31.02,"2021-10-28":31.17,"2021-10-29":31.16,"2021-11-01":31.14,"2021-11-02":31.23,"2021-11-03":31.23,"2021-11-04":31.25,"2021-11-05":31.33,"2021-11-08":31.32,"2021-11-09":31.4,"2021-11-10":31.2,"2021-11-11":31.23,"2021-11-12":31.37,"2021-11-15":31.36,"2021-11-16":31.43,"2021-11-17":31.42,"2021-11-18":31.43,"2021-11-19":31.42,"2021-11-22":31.37,"2021-11-23":31.45,"2021-11-24":31.43,"2021-11-25":31.43,"2021-11-26":30.88,"2021-11-29":31.09,"2021-11-30":30.6,"2021-12-01":30.48,"2021-12-02":30.93,"2021-12-03":30.81,"2021-12-06":31.09,"2021-12-07":31.5,"2021-12-08":31.53,"2021-12-09":31.41,"2021-12-10":31.67,"2021-12-13":31.41,"2021-12-14":31.25,"2021-12-15":31.48,"2021-12-16":31.28,"2021-12-17":31.02,"2021-12-20":30.8,"2021-12-21":31.2,"2021-12-22":31.44,"2021-12-23":31.56,"2021-12-24":31.55,"2021-12-29":31.99,"2021-12-30":31.91,"2021-12-31":31.88,"2022-01-04":31.92,"2022-01-05":31.44,"2022-01-06":31.43,"2022-01-07":31.25,"2022-01-10":31.15,"2022-01-11":31.35,"2022-01-12":31.41,"2022-01-13":31.19,"2022-01-14":31.09,"2022-01-17":31.09,"2022-01-18":30.64,"2022-01-19":30.46,"2022-01-20":30.36,"2022-01-21":30.25,"2022-01-24":30.32,"2022-01-25":30.14,"2022-01-26":30.16,"2022-01-27":30.16,"2022-01-28":30.27,"2022-01-31":30.66,"2022-02-01":30.67,"2022-02-02":31.06,"2022-02-03":30.7,"2022-02-04":30.64,"2022-02-07":30.48,"2022-02-08":30.6,"2022-02-09":30.87,"2022-02-10":30.51,"2022-02-11":30.26,"2022-02-14":30.15,"2022-02-15":30.32,"2022-02-16":30.32,"2022-02-17":30.07,"2022-02-18":30.08,"2022-02-22":29.62,"2022-02-23":29.56,"2022-02-24":29.68,"2022-02-25":30.03,"2022-02-28":29.94,"2022-03-01":29.7,"2022-03-02":30.03,"2022-03-03":29.98,"2022-03-04":29.85,"2022-03-07":29.34,"2022-03-08":29.18,"2022-03-09":29.65,"2022-03-10":29.58,"2022-03-11":29.29,"2022-03-14":29.29,"2022-03-15":29.54,"2022-03-16":29.83,"2022-03-17":29.91,"2022-03-18":30.07,"2022-03-21":30.04,"2022-03-22":30.17,"2022-03-23":29.9,"2022-03-24":30.16,"2022-03-25":30.27,"2022-03-28":30.36,"2022-03-29":30.62,"2022-03-30":30.48,"2022-03-31":30.25,"2022-04-01":30.29,"2022-04-04":30.39,"2022-04-05":30.04,"2022-04-06":29.82,"2022-04-07":29.9,"2022-04-08":29.87,"2022-04-11":29.49,"2022-04-12":29.41,"2022-04-13":29.62,"2022-04-14":29.38,"2022-04-18":29.37,"2022-04-19":29.75,"2022-04-20":29.92,"2022-04-21":29.64,"2022-04-22":29.04,"2022-04-25":29.2,"2022-04-26":28.74,"2022-04-27":28.79,"2022-04-28":29.2,"2022-04-29":28.65,"2022-05-02":28.68,"2022-05-03":28.69,"2022-05-04":29.02,"2022-05-05":28.65,"2022-05-06":28.61,"2022-05-09":28.16,"2022-05-10":28.26,"2022-05-11":28.12,"2022-05-12":28.21,"2022-05-13":28.37,"2022-05-16":28.32,"2022-05-17":28.46,"2022-05-18":28.09,"2022-05-19":27.95,"2022-05-20":28.14,"2022-05-24":28.2,"2022-05-25":28.31,"2022-05-26":28.53,"2022-05-27":28.9,"2022-05-30":28.9,"2022-05-31":28.74,"2022-06-01":28.59,"2022-06-02":28.96,"2022-06-03":28.63,"2022-06-06":28.7,"2022-06-07":28.92,"2022-06-08":28.66,"2022-06-09":28.13,"2022-06-10":27.73,"2022-06-13":27.15,"2022-06-14":27.05,"2022-06-15":27.26,"2022-06-16":26.8,"2022-06-17":26.76,"2022-06-20":26.77,"2022-06-21":26.92,"2022-06-22":26.88,"2022-06-23":27.04,"2022-06-24":27.4,"2022-06-27":27.3,"2022-06-28":27.09,"2022-06-29":27.12,"2022-06-30":26.99,"2022-07-04":27.07,"2022-07-05":27.27,"2022-07-06":27.06,"2022-07-07":27.29,"2022-07-08":27.2,"2022-07-11":27.06,"2022-07-12":26.9,"2022-07-13":26.87,"2022-07-14":26.75,"2022-07-15":26.99,"2022-07-18":26.85,"2022-07-19":27.28,"2022-07-20":27.38,"2022-07-21":27.57,"2022-07-22":27.4,"2022-07-25":27.43,"2022-07-26":27.25,"2022-07-27":27.76,"2022-07-28":27.99,"2022-07-29":28.17,"2022-08-02":27.95,"2022-08-03":28.15,"2022-08-04":28.09,"2022-08-05":28.2,"2022-08-08":28.14,"2022-08-09":28.1,"2022-08-10":28.47,"2022-08-11":28.46,"2022-08-12":28.73,"2022-08-15":28.78,"2022-08-16":28.83,"2022-08-17":28.77,"2022-08-18":28.85,"2022-08-19":28.67,"2022-08-22":28.31,"2022-08-23":28.29,"2022-08-24":28.34,"2022-08-25":28.59,"2022-08-26":28.01,"2022-08-29":27.9,"2022-08-30":27.67,"2022-08-31":27.52,"2022-09-01":27.59,"2022-09-02":27.42,"2022-09-06":27.33,"2022-09-07":27.65,"2022-09-08":27.77,"2022-09-09":28.03,"2022-09-12":28.23,"2022-09-13":27.45,"2022-09-14":27.56,"2022-09-15":27.35,"2022-09-16":27.2,"2022-09-19":27.31,"2022-09-20":27.17,"2022-09-21":26.95,"2022-09-22":26.83,"2022-09-23":26.68,"2022-09-26":26.55,"2022-09-27":26.54,"2022-09-28":26.76,"2022-09-29":26.57,"2022-09-30":26.41,"2022-10-03":26.85,"2022-10-04":27.3,"2022-10-05":27.31,"2022-10-06":27.2,"2022-10-07":26.83,"2022-10-11":26.58,"2022-10-12":26.52,"2022-10-13":26.8,"2022-10-14":26.53,"2022-10-17":26.93,"2022-10-18":27.11,"2022-10-19":26.96,"2022-10-20":26.77,"2022-10-21":27.22,"2022-10-24":27.39,"2022-10-25":27.74,"2022-10-26":27.57,"2022-10-27":27.58,"2022-10-28":28.23,"2022-10-31":28.15,"2022-11-01":28.15,"2022-11-02":27.81,"2022-11-03":27.63,"2022-11-04":28.01,"2022-11-07":28.17,"2022-11-08":28.27,"2022-11-09":27.94,"2022-11-10":28.89,"2022-11-11":29.08,"2022-11-14":28.95,"2022-11-15":29.11,"2022-11-16":29.03,"2022-11-17":29.05,"2022-11-18":29.22,"2022-11-21":29.15,"2022-11-22":29.4,"2022-11-23":29.49,"2022-11-24":29.48,"2022-11-25":29.51,"2022-11-28":29.32,"2022-11-29":29.34,"2022-11-30":29.72,"2022-12-01":29.77,"2022-12-02":29.8,"2022-12-05":29.61,"2022-12-06":29.44,"2022-12-07":29.44,"2022-12-08":29.56,"2022-12-09":29.35,"2022-12-12":29.62,"2022-12-13":29.67,"2022-12-14":29.52,"2022-12-15":29.15,"2022-12-16":28.97,"2022-12-19":28.77,"2022-12-20":28.75,"2022-12-21":28.93,"2022-12-22":28.83,"2022-12-23":28.87,"2022-12-28":28.7,"2022-12-29":28.87,"2022-12-30":28.82,"2023-01-03":28.79,"2023-01-04":28.93,"2023-01-05":28.76,"2023-01-06":29.01,"2023-01-09":28.97,"2023-01-10":29.08,"2023-01-11":29.25,"2023-01-12":29.29,"2023-01-13":29.37,"2023-01-16":29.38,"2023-01-17":29.34,"2023-01-18":29.14,"2023-01-19":28.98,"2023-01-20":29.28,"2023-01-23":29.45,"2023-01-24":29.41,"2023-01-25":29.44,"2023-01-26":29.68,"2023-01-27":29.67,"2023-01-30":29.46,"2023-01-31":29.8,"2023-02-01":29.91,"2023-02-02":30.03,"2023-02-03":29.91,"2023-02-06":29.8,"2023-02-07":30.05,"2023-02-08":29.89,"2023-02-09":29.78,"2023-02-10":29.87,"2023-02-13":30.01,"2023-02-14":30.05,"2023-02-15":30.12,"2023-02-16":30.02,"2023-02-17":29.96,"2023-02-21":29.57,"2023-02-22":29.54,"2023-02-23":29.56,"2023-02-24":29.39,"2023-02-27":29.37,"2023-02-28":29.36,"2023-03-01":29.32,"2023-03-02":29.41,"2023-03-03":29.65,"2023-03-06":29.63,"2023-03-07":29.38,"2023-03-08":29.42,"2023-03-09":29.17,"2023-03-10":28.91,"2023-03-13":28.89,"2023-03-14":29.1,"2023-03-15":28.81,"2023-03-16":29.06,"2023-03-17":28.92,"2023-03-20":29.11,"2023-03-21":29.28,"2023-03-22":28.99,"2023-03-23":28.99,"2023-03-24":29.07,"2023-03-27":29,"2023-03-28":28.96,"2023-03-29":29.23,"2023-03-30":29.38,"2023-03-31":29.69,"2023-04-03":29.78,"2023-04-04":29.61,"2023-04-05":29.62,"2023-04-06":29.7,"2023-04-10":29.68,"2023-04-11":29.71,"2023-04-12":29.68,"2023-04-13":29.92,"2023-04-14":29.9,"2023-04-17":30,"2023-04-18":30.05,"2023-04-19":30.07,"2023-04-20":30.01,"2023-04-21":30.07,"2023-04-24":30.08,"2023-04-25":29.77,"2023-04-26":29.72,"2023-04-27":30.06,"2023-04-28":30.17,"2023-05-01":30.12,"2023-05-02":29.94,"2023-05-03":29.77,"2023-05-04":29.55,"2023-05-05":29.92,"2023-05-08":29.93,"2023-05-09":29.85,"2023-05-10":29.95,"2023-05-11":29.89,"2023-05-12":29.9,"2023-05-15":29.93,"2023-05-16":29.74,"2023-05-17":29.99,"2023-05-18":30.17,"2023-05-19":30.13,"2023-05-23":29.74,"2023-05-24":29.5,"2023-05-25":29.58,"2023-05-26":29.72,"2023-05-29":29.72,"2023-05-30":29.64,"2023-05-31":29.51,"2023-06-01":29.76,"2023-06-02":30.08,"2023-06-05":30.05,"2023-06-06":30.15,"2023-06-07":30.14,"2023-06-08":30.21,"2023-06-09":30.17,"2023-06-12":30.28,"2023-06-13":30.38,"2023-06-14":30.31,"2023-06-15":30.46,"2023-06-16":30.25,"2023-06-19":30.31,"2023-06-20":30.19,"2023-06-21":30.19,"2023-06-22":30.27,"2023-06-23":30.13,"2023-06-26":30.15,"2023-06-27":30.44,"2023-06-28":30.41,"2023-06-29":30.53,"2023-06-30":30.72,"2023-07-04":30.66,"2023-07-05":30.55,"2023-07-06":30.35,"2023-07-07":30.24,"2023-07-10":30.38,"2023-07-11":30.49,"2023-07-12":30.67,"2023-07-13":30.78,"2023-07-14":30.78,"2023-07-17":30.81,"2023-07-18":30.91,"2023-07-19":30.91,"2023-07-20":30.9,"2023-07-21":30.99,"2023-07-24":31.05,"2023-07-25":31.1,"2023-07-26":31.12,"2023-07-27":31.02,"2023-07-28":31.21,"2023-07-31":31.22,"2023-08-01":31.19,"2023-08-02":30.95,"2023-08-03":30.9,"2023-08-04":30.75,"2023-08-08":30.96,"2023-08-09":30.84,"2023-08-10":30.82,"2023-08-11":30.79,"2023-08-14":30.85,"2023-08-15":30.58,"2023-08-16":30.46,"2023-08-17":30.24,"2023-08-18":30.29,"2023-08-21":30.31,"2023-08-22":30.27,"2023-08-23":30.49,"2023-08-24":30.23,"2023-08-25":30.38,"2023-08-28":30.52,"2023-08-29":30.79,"2023-08-30":30.9,"2023-08-31":30.8,"2023-09-01":31,"2023-09-05":30.75,"2023-09-06":30.69,"2023-09-07":30.56,"2023-09-08":30.57,"2023-09-11":30.67,"2023-09-12":30.57,"2023-09-13":30.53,"2023-09-14":30.74,"2023-09-15":30.46,"2023-09-18":30.54,"2023-09-19":30.46,"2023-09-20":30.26,"2023-09-21":29.86,"2023-09-22":29.82,"2023-09-25":29.86,"2023-09-26":29.6,"2023-09-27":29.6,"2023-09-28":29.72,"2023-09-29":29.68,"2023-10-02":29.6,"2023-10-03":29.4,"2023-10-04":29.52,"2023-10-05":29.49,"2023-10-06":29.68,"2023-10-10":29.91,"2023-10-11":29.96,"2023-10-12":29.8,"2023-10-13":29.74,"2023-10-16":29.94,"2023-10-17":30.06,"2023-10-18":29.71,"2023-10-19":29.57,"2023-10-20":29.34,"2023-10-23":29.22,"2023-10-24":29.3,"2023-10-25":29.13,"2023-10-26":29,"2023-10-27":28.88,"2023-10-30":29.05,"2023-10-31":29.15,"2023-11-01":29.27,"2023-11-02":29.75,"2023-11-03":29.95,"2023-11-06":30.03,"2023-11-07":30.12,"2023-11-08":30.19,"2023-11-09":30.04,"2023-11-10":30.4,"2023-11-13":30.37,"2023-11-14":30.76,"2023-11-15":30.81,"2023-11-16":30.9,"2023-11-17":30.91,"2023-11-20":30.97,"2023-11-21":31.01,"2023-11-22":31.14,"2023-11-23":31.14,"2023-11-24":31.16,"2023-11-27":31.13,"2023-11-28":31.07,"2023-11-29":31.02,"2023-11-30":31.13,"2023-12-01":31.21,"2023-12-04":31.17,"2023-12-05":31.11,"2023-12-06":31.07,"2023-12-07":31.21,"2023-12-08":31.27,"2023-12-11":31.43,"2023-12-12":31.52,"2023-12-13":31.67,"2023-12-14":31.76,"2023-12-15":31.71,"2023-12-18":31.73,"2023-12-19":31.85,"2023-12-20":31.57,"2023-12-21":31.8,"2023-12-22":31.81,"2023-12-27":31.88,"2023-12-28":31.93,"2023-12-29":31.91,"2024-01-02":31.73,"2024-01-03":31.5,"2024-01-04":31.45,"2024-01-05":31.43,"2024-01-08":31.78,"2024-01-09":31.77,"2024-01-10":31.9,"2024-01-11":31.93,"2024-01-12":31.98,"2024-01-15":31.97,"2024-01-16":31.85,"2024-01-17":31.7,"2024-01-18":31.98,"2024-01-19":32.25,"2024-01-22":32.32,"2024-01-23":32.34,"2024-01-24":32.32,"2024-01-25":32.52,"2024-01-26":32.47,"2024-01-29":32.61,"2024-01-30":32.66,"2024-01-31":32.3,"2024-02-01":32.6,"2024-02-02":32.53,"2024-02-05":32.59,"2024-02-06":32.64,"2024-02-07":32.77,"2024-02-08":32.78,"2024-02-09":32.91,"2024-02-12":32.9,"2024-02-13":32.71,"2024-02-14":32.79,"2024-02-15":32.81,"2024-02-16":32.87,"2024-02-20":32.78,"2024-02-21":32.91,"2024-02-22":33.2,"2024-02-23":33.15,"2024-02-26":33.08,"2024-02-27":33.08,"2024-02-28":33.07,"2024-02-29":33.15,"2024-03-01":33.28,"2024-03-04":33.24,"2024-03-05":33.05,"2024-03-06":33.15,"2024-03-07":33.24,"2024-03-08":33.18,"2024-03-11":33.22,"2024-03-12":33.37,"2024-03-13":33.38,"2024-03-14":33.36,"2024-03-15":33.25,"2024-03-18":33.3,"2024-03-19":33.43,"2024-03-20":33.5,"2024-03-21":33.54,"2024-03-22":33.55,"2024-03-25":33.48,"2024-03-26":33.39,"2024-03-27":33.51,"2024-03-28":33.55,"2024-04-01":33.47,"2024-04-02":33.28,"2024-04-03":33.32,"2024-04-04":32.99,"2024-04-05":33.31,"2024-04-08":33.3,"2024-04-09":33.31,"2024-04-10":33.11,"2024-04-11":33.3,"2024-04-12":32.98,"2024-04-15":32.71,"2024-04-16":32.6,"2024-04-17":32.47,"2024-04-18":32.33,"2024-04-19":32.19,"2024-04-22":32.36,"2024-04-23":32.67,"2024-04-24":32.69,"2024-04-25":32.57,"2024-04-26":32.87,"2024-04-29":32.87,"2024-04-30":32.61,"2024-05-01":32.56,"2024-05-02":32.76,"2024-05-03":33.05,"2024-05-06":33.31,"2024-05-07":33.4,"2024-05-08":33.4,"2024-05-09":33.61,"2024-05-10":33.67,"2024-05-13":33.57,"2024-05-14":33.69,"2024-05-15":34.04,"2024-05-16":33.95,"2024-05-17":34.01,"2024-05-21":34.22,"2024-05-22":34.2,"2024-05-23":34.04,"2024-05-24":34.22,"2024-05-27":34.22,"2024-05-28":34.18,"2024-05-29":34.04,"2024-05-30":33.87,"2024-05-31":34.1,"2024-06-03":34.13,"2024-06-04":34.17,"2024-06-05":34.5,"2024-06-06":34.43,"2024-06-07":34.43,"2024-06-10":34.51,"2024-06-11":34.56,"2024-06-12":34.88,"2024-06-13":34.88,"2024-06-14":34.79,"2024-06-17":34.85,"2024-06-18":34.94,"2024-06-19":34.94,"2024-06-20":34.83,"2024-06-21":35.16,"2024-06-24":34.76,"2024-06-25":34.88,"2024-06-26":34.92,"2024-06-27":34.93,"2024-06-28":34.83,"2024-07-02":35,"2024-07-03":35.08,"2024-07-04":35.08,"2024-07-05":35.2,"2024-07-08":35.22,"2024-07-09":35.24,"2024-07-10":35.45,"2024-07-11":35.28,"2024-07-12":35.44,"2024-07-15":35.45,"2024-07-16":35.64,"2024-07-17":35.21,"2024-07-18":34.97,"2024-07-19":34.85,"2024-07-22":35.22,"2024-07-23":35.24,"2024-07-24":34.58,"2024-07-25":34.42,"2024-07-26":34.79,"2024-07-29":34.8,"2024-07-30":34.73,"2024-07-31":35.07,"2024-08-01":34.74,"2024-08-02":34.18,"2024-08-06":33.64,"2024-08-07":33.46,"2024-08-08":33.91,"2024-08-09":34.02,"2024-08-12":34,"2024-08-13":34.33,"2024-08-14":34.38,"2024-08-15":34.73,"2024-08-16":34.74,"2024-08-19":34.97,"2024-08-20":34.95,"2024-08-21":35.06,"2024-08-22":34.95,"2024-08-23":35.15,"2024-08-26":35.1,"2024-08-27":35.17,"2024-08-28":35.1,"2024-08-29":35.13,"2024-08-30":35.37,"2024-09-03":34.89,"2024-09-04":34.86,"2024-09-05":34.73,"2024-09-06":34.47,"2024-09-09":34.63,"2024-09-10":34.67,"2024-09-11":34.91,"2024-09-12":35.1,"2024-09-13":35.24,"2024-09-16":35.25,"2024-09-17":35.26,"2024-09-18":35.21,"2024-09-19":35.51,"2024-09-20":35.49,"2024-09-23":35.49,"2024-09-24":35.47,"2024-09-25":35.39,"2024-09-26":35.48,"2024-09-27":35.43,"2024-09-30":35.49,"2024-10-01":35.23,"2024-10-02":35.25,"2024-10-03":35.17,"2024-10-04":35.37,"2024-10-07":35.17,"2024-10-08":35.41,"2024-10-09":35.61,"2024-10-10":35.58,"2024-10-11":35.8,"2024-10-15":35.96,"2024-10-16":36.07,"2024-10-17":36.09,"2024-10-18":36.22,"2024-10-21":36.14,"2024-10-22":36.19,"2024-10-23":36.02,"2024-10-24":36.02,"2024-10-25":35.96,"2024-10-28":36.01,"2024-10-29":36.06,"2024-10-30":36.01,"2024-10-31":35.61,"2024-11-01":35.72,"2024-11-04":35.71,"2024-11-05":35.9,"2024-11-06":36.54,"2024-11-07":36.69,"2024-11-08":36.78,"2024-11-11":36.86,"2024-11-12":36.83,"2024-11-13":36.88,"2024-11-14":36.78,"2024-11-15":36.41,"2024-11-18":36.46,"2024-11-19":36.53,"2024-11-20":36.48,"2024-11-21":36.62,"2024-11-22":36.67,"2024-11-25":36.73,"2024-11-26":36.9,"2024-11-27":36.82,"2024-11-28":36.81,"2024-11-29":36.95,"2024-12-02":36.96,"2024-12-03":36.99,"2024-12-04":37.21,"2024-12-05":37.12,"2024-12-06":37.12,"2024-12-09":36.94,"2024-12-10":36.83,"2024-12-11":37.08,"2024-12-12":36.96,"2024-12-13":36.78,"2024-12-16":36.76,"2024-12-17":36.63,"2024-12-18":35.82,"2024-12-19":35.82,"2024-12-20":36.16,"2024-12-23":36.31,"2024-12-24":36.58,"2024-12-27":36.24,"2024-12-30":35.91,"2024-12-31":35.78,"2025-01-02":35.7,"2025-01-03":35.97,"2025-01-06":36.07,"2025-01-07":35.77,"2025-01-08":35.88,"2025-01-09":35.87,"2025-01-10":35.33,"2025-01-13":35.33,"2025-01-14":35.43,"2025-01-15":35.82,"2025-01-16":35.82,"2025-01-17":36.09,"2025-01-20":36.07,"2025-01-21":36.36,"2025-01-22":36.6,"2025-01-23":36.75,"2025-01-24":36.66,"2025-01-27":36.09,"2025-01-28":36.36,"2025-01-29":36.25,"2025-01-30":36.39,"2025-01-31":36.2,"2025-02-03":35.91,"2025-02-04":36.04,"2025-02-05":36.18,"2025-02-06":36.32,"2025-02-07":36.05,"2025-02-10":36.25,"2025-02-11":36.31,"2025-02-12":36.19,"2025-02-13":36.44,"2025-02-14":36.44,"2025-02-18":36.43,"2025-02-19":36.59,"2025-02-20":36.47,"2025-02-21":35.95,"2025-02-24":35.82,"2025-02-25":35.8,"2025-02-26":35.8,"2025-02-27":35.44,"2025-02-28":35.88,"2025-03-03":35.47,"2025-03-04":35.14,"2025-03-05":35.53,"2025-03-06":35.11,"2025-03-07":35.17,"2025-03-10":34.85,"2025-03-11":34.71,"2025-03-12":34.77,"2025-03-13":34.54,"2025-03-14":34.93,"2025-03-17":35.02,"2025-03-18":34.91,"2025-03-19":35.11,"2025-03-20":35.06,"2025-03-21":35.08,"2025-03-24":35.33,"2025-03-25":35.39,"2025-03-26":35.11,"2025-03-27":35.03,"2025-03-28":34.72,"2025-03-31":34.75,"2025-04-01":34.79,"2025-04-02":34.82,"2025-04-03":34.25,"2025-04-04":33.28,"2025-04-07":33.35,"2025-04-08":32.98,"2025-04-09":35.15,"2025-04-10":33.7,"2025-04-11":34.08,"2025-04-14":34.22,"2025-04-15":34.2,"2025-04-16":33.88,"2025-04-17":33.9,"2025-04-21":33.76,"2025-04-22":34.07,"2025-04-23":34.41,"2025-04-24":34.82,"2025-04-25":34.84,"2025-04-28":34.8,"2025-04-29":34.88,"2025-04-30":34.95,"2025-05-01":35.23,"2025-05-02":35.43,"2025-05-05":35.28,"2025-05-06":35.17,"2025-05-07":35.23,"2025-05-08":35.31,"2025-05-09":35.29,"2025-05-12":36.09,"2025-05-13":36.3,"2025-05-14":36.34,"2025-05-15":36.31,"2025-05-16":36.53,"2025-05-20":36.49,"2025-05-21":36.23,"2025-05-22":36.18,"2025-05-23":36.07,"2025-05-26":36.07,"2025-05-27":36.48,"2025-05-28":36.4,"2025-05-29":36.57,"2025-05-30":36.58,"2025-06-02":36.62,"2025-06-03":36.72,"2025-06-04":36.72,"2025-06-05":36.78,"2025-06-06":36.95,"2025-06-09":36.92,"2025-06-10":36.95,"2025-06-11":36.92,"2025-06-12":37,"2025-06-13":36.76,"2025-06-16":36.92,"2025-06-17":36.83,"2025-06-18":36.84,"2025-06-19":36.83,"2025-06-20":36.84,"2025-06-23":37.01,"2025-06-24":37.17,"2025-06-25":37.22,"2025-06-26":37.37,"2025-06-27":37.55,"2025-06-30":37.68,"2025-07-02":37.66,"2025-07-03":37.87,"2025-07-04":37.88,"2025-07-07":37.78,"2025-07-08":37.66,"2025-07-09":37.82,"2025-07-10":37.86,"2025-07-11":37.86,"2025-07-14":37.92,"2025-07-15":37.84,"2025-07-16":37.9,"2025-07-17":38.08,"2025-07-18":38.09,"2025-07-21":38.09,"2025-07-22":38.03,"2025-07-23":38.15,"2025-07-24":38.35,"2025-07-25":38.42,"2025-07-28":38.4,"2025-07-29":38.38,"2025-07-30":38.2,"2025-07-31":38.28,"2025-08-01":37.87,"2025-08-05":38.03,"2025-08-06":38.2,"2025-08-07":38.11,"2025-08-08":38.33,"2025-08-11":38.33,"2025-08-12":38.62,"2025-08-13":38.64,"2025-08-14":38.71,"2025-08-15":38.64,"2025-08-18":38.63,"2025-08-19":38.52,"2025-08-20":38.56,"2025-08-21":38.45,"2025-08-22":38.76,"2025-08-25":38.67,"2025-08-26":38.81,"2025-08-27":38.89,"2025-08-28":38.93,"2025-08-29":38.81,"2025-09-02":38.67,"2025-09-03":38.9,"2025-09-04":39.12,"2025-09-05":39.04,"2025-09-08":39.09,"2025-09-09":39.19,"2025-09-10":39.29,"2025-09-11":39.41,"2025-09-12":39.33,"2025-09-15":39.39,"2025-09-16":39.31,"2025-09-17":39.26,"2025-09-18":39.35,"2025-09-19":39.48,"2025-09-22":39.53,"2025-09-23":39.41,"2025-09-24":39.34,"2025-09-25":39.23,"2025-09-26":39.38,"2025-09-29":39.4,"2025-09-30":39.54,"2025-10-01":39.51,"2025-10-02":39.49,"2025-10-03":39.57,"2025-10-06":39.58,"2025-10-07":39.51,"2025-10-08":39.61,"2025-10-09":39.59,"2025-10-10":38.96,"2025-10-14":39.4,"2025-10-15":39.51,"2025-10-16":39.44,"2025-10-17":39.45,"2025-10-20":39.7,"2025-10-21":39.79,"2025-10-22":39.67,"2025-10-23":39.72,"2025-10-24":39.92,"2025-10-27":40.18,"2025-10-28":40.18,"2025-10-29":40.1,"2025-10-30":39.97,"2025-10-31":40.06,"2025-11-03":40.11,"2025-11-04":39.99,"2025-11-05":39.96,"2025-11-06":39.79,"2025-11-07":39.89,"2025-11-10":40.25,"2025-11-11":40.34,"2025-11-12":40.38,"2025-11-13":39.98,"2025-11-14":39.94,"2025-11-17":39.64,"2025-11-18":39.54,"2025-11-19":39.63,"2025-11-20":39.36,"2025-11-21":39.61,"2025-11-24":39.9,"2025-11-25":40.22,"2025-11-26":40.37,"2025-11-27":40.37,"2025-11-28":40.48,"2025-12-01":40.26,"2025-12-02":40.2,"2025-12-03":40.19,"2025-12-04":40.25,"2025-12-05":40.33,"2025-12-08":40.22,"2025-12-09":40.14,"2025-12-10":40.26,"2025-12-11":40.35,"2025-12-12":40.09,"2025-12-15":39.98,"2025-12-16":39.83,"2025-12-17":39.55,"2025-12-18":39.72,"2025-12-19":39.98,"2025-12-22":40.21,"2025-12-23":40.39,"2025-12-24":40.43,"2025-12-29":40.33,"2025-12-30":40.29,"2025-12-31":40.07,"2026-01-02":40.19,"2026-01-05":40.36,"2026-01-06":40.42,"2026-01-07":40.32,"2026-01-08":40.42,"2026-01-09":40.55,"2026-01-12":40.6,"2026-01-13":40.55,"2026-01-14":40.38,"2026-01-15":40.49,"2026-01-16":40.43,"2026-01-19":40.42,"2026-01-20":39.85,"2026-01-21":40.18,"2026-01-22":40.26,"2026-01-23":40.21,"2026-01-26":40.42,"2026-01-27":40.49,"2026-01-28":40.41,"2026-01-29":40.39,"2026-01-30":40.25,"2026-02-02":40.37,"2026-02-03":40.14,"2026-02-04":40.09,"2026-02-05":39.78,"2026-02-06":40.31,"2026-02-09":40.46,"2026-02-10":40.28,"2026-02-11":40.31,"2026-02-12":39.93,"2026-02-13":39.89,"2026-02-17":40.02,"2026-02-18":40.18,"2026-02-19":40.13,"2026-02-20":40.4,"2026-02-23":40.08,"2026-02-24":40.33,"2026-02-25":40.54,"2026-02-26":40.37,"2026-02-27":40.25,"2026-03-02":40.27,"2026-03-03":39.97,"2026-03-04":40.09,"2026-03-05":39.95,"2026-03-06":39.65,"2026-03-09":39.86,"2026-03-10":39.76,"2026-03-11":39.71,"2026-03-12":39.24,"2026-03-13":38.94,"2026-03-16":39.1,"2026-03-17":39.09,"2026-03-18":38.82,"2026-03-19":38.64,"2026-03-20":38.39,"2026-03-23":38.62,"2026-03-24":38.52,"2026-03-25":38.63,"2026-03-26":38.18,"2026-03-27":38.12,"2026-03-30":38.04,"2026-03-31":38.41,"2026-04-01":38.61,"2026-04-02":38.61,"2026-04-06":38.75,"2026-04-07":38.79,"2026-04-08":39.54,"2026-04-09":39.71,"2026-04-10":39.69,"2026-04-13":39.99,"2026-04-14":40.36,"2026-04-15":40.6,"2026-04-16":40.57,"2026-04-17":40.95,"2026-04-20":40.9,"2026-04-21":40.58,"2026-04-22":40.83,"2026-04-23":40.84,"2026-04-24":40.97,"2026-04-27":40.97,"2026-04-28":40.92,"2026-04-29":40.91,"2026-04-30":41.03,"2026-05-01":41.06,"2026-05-04":40.88,"2026-05-05":40.88,"2026-05-06":41.06,"2026-05-07":41.05,"2026-05-08":40.88,"2026-05-11":40.75,"2026-05-12":40.92,"2026-05-13":40.91,"2026-05-14":41.04,"2026-05-15":41.02,"2026-05-19":40.93,"2026-05-20":41.03,"2026-05-21":41.05,"2026-05-22":41.06,"2026-05-25":41.06,"2026-05-26":41.06,"2026-05-27":41.05,"2026-05-28":41.05,"2026-05-29":41.02,"2026-06-01":41.01,"2026-06-02":40.94,"2026-06-03":40.89,"2026-06-04":41.01,"2026-06-05":40.8,"2026-06-08":40.77,"2026-06-09":40.91,"2026-06-10":40.57,"2026-06-11":40.85,"2026-06-12":40.85,"2026-06-15":41.16,"2026-06-16":41.22,"2026-06-17":40.84,"2026-06-18":41.04,"2026-06-19":41.04,"2026-06-22":40.88,"2026-06-23":40.48,"2026-06-24":40.4,"2026-06-25":40.27,"2026-06-26":40.28,"2026-06-29":40.44},"A":{"2013-09-03":19.64,"2013-09-04":19.73,"2013-09-05":19.83,"2013-09-06":19.78,"2013-09-09":19.88,"2013-09-10":19.96,"2013-09-11":19.99,"2013-09-12":19.84,"2013-09-13":19.93,"2013-09-16":19.99,"2013-09-17":20.04,"2013-09-18":20.1,"2013-09-19":20.06,"2013-09-20":20.03,"2013-09-23":20,"2013-09-24":20.01,"2013-09-25":20.05,"2013-09-26":20.04,"2013-09-27":19.99,"2013-09-30":19.93,"2013-10-01":20.08,"2013-10-02":20.11,"2013-10-03":20.01,"2013-10-04":20.09,"2013-10-07":19.96,"2013-10-08":19.82,"2013-10-09":19.93,"2013-10-10":20.18,"2013-10-11":20.25,"2013-10-15":20.19,"2013-10-16":20.37,"2013-10-17":20.51,"2013-10-18":20.57,"2013-10-21":20.54,"2013-10-22":20.65,"2013-10-23":20.55,"2013-10-24":20.46,"2013-10-25":20.49,"2013-10-28":20.58,"2013-10-29":20.54,"2013-10-30":20.44,"2013-10-31":20.45,"2013-11-01":20.42,"2013-11-04":20.58,"2013-11-05":20.51,"2013-11-06":20.46,"2013-11-07":20.33,"2013-11-08":20.47,"2013-11-11":20.55,"2013-11-12":20.59,"2013-11-13":20.8,"2013-11-14":20.87,"2013-11-15":20.87,"2013-11-18":20.8,"2013-11-19":20.71,"2013-11-20":20.69,"2013-11-21":20.84,"2013-11-22":20.9,"2013-11-25":20.91,"2013-11-26":20.97,"2013-11-27":21.07,"2013-11-28":21.07,"2013-11-29":21.04,"2013-12-02":21.1,"2013-12-03":21.05,"2013-12-04":20.97,"2013-12-05":20.91,"2013-12-06":21.04,"2013-12-09":21.11,"2013-12-10":21.08,"2013-12-11":20.9,"2013-12-12":20.89,"2013-12-13":20.89,"2013-12-16":21.01,"2013-12-17":21.01,"2013-12-18":21.13,"2013-12-19":21.08,"2013-12-20":21.2,"2013-12-23":21.33,"2013-12-24":21.43,"2013-12-27":21.51,"2013-12-30":21.52,"2013-12-31":21.59,"2014-01-02":21.46,"2014-01-03":21.49,"2014-01-06":21.41,"2014-01-07":21.53,"2014-01-08":21.54,"2014-01-09":21.62,"2014-01-10":21.67,"2014-01-13":21.36,"2014-01-14":21.56,"2014-01-15":21.58,"2014-01-16":21.49,"2014-01-17":21.44,"2014-01-20":21.43,"2014-01-21":21.51,"2014-01-22":21.56,"2014-01-23":21.35,"2014-01-24":20.98,"2014-01-27":20.91,"2014-01-28":21,"2014-01-29":20.89,"2014-01-30":21.06,"2014-01-31":20.97,"2014-02-03":20.58,"2014-02-04":20.61,"2014-02-05":20.57,"2014-02-06":20.83,"2014-02-07":20.97,"2014-02-10":20.96,"2014-02-11":21.16,"2014-02-12":21.12,"2014-02-13":21.24,"2014-02-14":21.37,"2014-02-18":21.39,"2014-02-19":21.37,"2014-02-20":21.48,"2014-02-21":21.42,"2014-02-24":21.53,"2014-02-25":21.5,"2014-02-26":21.62,"2014-02-27":21.64,"2014-02-28":21.66,"2014-03-03":21.53,"2014-03-04":21.69,"2014-03-05":21.67,"2014-03-06":21.7,"2014-03-07":21.73,"2014-03-10":21.69,"2014-03-11":21.55,"2014-03-12":21.55,"2014-03-13":21.37,"2014-03-14":21.46,"2014-03-17":21.55,"2014-03-18":21.77,"2014-03-19":21.72,"2014-03-20":21.79,"2014-03-21":21.85,"2014-03-24":21.8,"2014-03-25":21.82,"2014-03-26":21.67,"2014-03-27":21.65,"2014-03-28":21.78,"2014-03-31":21.98,"2014-04-01":22.07,"2014-04-02":22.15,"2014-04-03":22.16,"2014-04-04":21.97,"2014-04-07":21.73,"2014-04-08":21.85,"2014-04-09":22.02,"2014-04-10":21.78,"2014-04-11":21.59,"2014-04-14":21.72,"2014-04-15":21.81,"2014-04-16":21.95,"2014-04-17":21.94,"2014-04-21":21.97,"2014-04-22":22.09,"2014-04-23":22.07,"2014-04-24":22.11,"2014-04-25":21.97,"2014-04-28":21.92,"2014-04-29":21.93,"2014-04-30":22.05,"2014-05-01":21.97,"2014-05-02":22.08,"2014-05-05":22.06,"2014-05-06":21.95,"2014-05-07":22.09,"2014-05-08":22.03,"2014-05-09":22.12,"2014-05-12":22.37,"2014-05-13":22.34,"2014-05-14":22.18,"2014-05-15":22.09,"2014-05-16":22.11,"2014-05-20":22.05,"2014-05-21":22.14,"2014-05-22":22.2,"2014-05-23":22.32,"2014-05-26":22.31,"2014-05-27":22.39,"2014-05-28":22.38,"2014-05-29":22.49,"2014-05-30":22.45,"2014-06-02":22.52,"2014-06-03":22.47,"2014-06-04":22.52,"2014-06-05":22.62,"2014-06-06":22.74,"2014-06-09":22.73,"2014-06-10":22.71,"2014-06-11":22.67,"2014-06-12":22.57,"2014-06-13":22.58,"2014-06-16":22.55,"2014-06-17":22.66,"2014-06-18":22.73,"2014-06-19":22.68,"2014-06-20":22.69,"2014-06-23":22.69,"2014-06-24":22.5,"2014-06-25":22.58,"2014-06-26":22.55,"2014-06-27":22.61,"2014-06-30":22.65,"2014-07-02":22.83,"2014-07-03":22.97,"2014-07-04":22.97,"2014-07-07":22.84,"2014-07-08":22.78,"2014-07-09":22.79,"2014-07-10":22.67,"2014-07-11":22.71,"2014-07-14":22.8,"2014-07-16":22.79,"2014-07-17":22.7,"2014-07-18":22.84,"2014-07-21":22.74,"2014-07-22":22.86,"2014-07-23":22.85,"2014-07-24":22.9,"2014-07-25":22.7,"2014-07-28":22.65,"2014-07-29":22.42,"2014-07-30":22.36,"2014-07-31":21.98,"2014-08-01":21.99,"2014-08-05":21.97,"2014-08-06":22.04,"2014-08-07":21.83,"2014-08-08":22.04,"2014-08-11":22.07,"2014-08-12":22,"2014-08-13":22.07,"2014-08-14":22.14,"2014-08-15":22.09,"2014-08-18":22.23,"2014-08-19":22.35,"2014-08-20":22.37,"2014-08-21":22.37,"2014-08-22":22.34,"2014-08-25":22.41,"2014-08-26":22.44,"2014-08-27":22.5,"2014-08-28":22.51,"2014-08-29":22.58,"2014-09-02":22.6,"2014-09-03":22.6,"2014-09-04":22.55,"2014-09-05":22.61,"2014-09-08":22.59,"2014-09-09":22.49,"2014-09-10":22.49,"2014-09-11":22.56,"2014-09-12":22.49,"2014-09-15":22.49,"2014-09-16":22.55,"2014-09-17":22.53,"2014-09-18":22.6,"2014-09-19":22.53,"2014-09-22":22.38,"2014-09-23":22.25,"2014-09-24":22.35,"2014-09-25":22.12,"2014-09-26":22.23,"2014-09-29":22.17,"2014-09-30":22.04,"2014-10-01":21.79,"2014-10-02":21.81,"2014-10-03":21.98,"2014-10-06":21.89,"2014-10-07":21.64,"2014-10-08":21.87,"2014-10-09":21.49,"2014-10-10":21.32,"2014-10-14":21.16,"2014-10-15":21.18,"2014-10-16":21.21,"2014-10-17":21.33,"2014-10-20":21.46,"2014-10-21":21.77,"2014-10-22":21.59,"2014-10-23":21.84,"2014-10-24":21.84,"2014-10-27":21.7,"2014-10-28":21.95,"2014-10-29":21.91,"2014-10-30":21.92,"2014-10-31":22.17,"2014-11-03":22.08,"2014-11-04":22,"2014-11-05":22.04,"2014-11-06":22.18,"2014-11-07":22.22,"2014-11-10":22.16,"2014-11-11":22.19,"2014-11-12":22.29,"2014-11-13":22.15,"2014-11-14":22.18,"2014-11-17":22.19,"2014-11-18":22.3,"2014-11-19":22.28,"2014-11-20":22.42,"2014-11-21":22.55,"2014-11-24":22.59,"2014-11-25":22.53,"2014-11-26":22.45,"2014-11-27":22.47,"2014-11-28":22.07,"2014-12-01":21.89,"2014-12-02":21.97,"2014-12-03":22.2,"2014-12-04":22.02,"2014-12-05":22.04,"2014-12-08":21.7,"2014-12-09":21.81,"2014-12-10":21.41,"2014-12-11":21.42,"2014-12-12":21.13,"2014-12-15":21,"2014-12-16":21,"2014-12-17":21.48,"2014-12-18":21.8,"2014-12-19":22.06,"2014-12-22":22.11,"2014-12-23":22.19,"2014-12-24":22.1,"2014-12-29":22.23,"2014-12-30":22.22,"2014-12-31":22.08,"2015-01-02":22.1,"2015-01-05":21.63,"2015-01-06":21.48,"2015-01-07":21.61,"2015-01-08":21.98,"2015-01-09":21.83,"2015-01-12":21.58,"2015-01-13":21.48,"2015-01-14":21.38,"2015-01-15":21.24,"2015-01-16":21.51,"2015-01-19":21.5,"2015-01-20":21.43,"2015-01-21":21.77,"2015-01-22":21.97,"2015-01-23":21.86,"2015-01-26":22.02,"2015-01-27":21.95,"2015-01-28":21.63,"2015-01-29":21.71,"2015-01-30":21.71,"2015-02-02":21.98,"2015-02-03":22.55,"2015-02-04":22.38,"2015-02-05":22.63,"2015-02-06":22.67,"2015-02-09":22.74,"2015-02-10":22.69,"2015-02-11":22.62,"2015-02-12":22.77,"2015-02-13":22.98,"2015-02-17":22.98,"2015-02-18":22.95,"2015-02-19":23.01,"2015-02-20":23.03,"2015-02-23":23.06,"2015-02-24":23.06,"2015-02-25":23.11,"2015-02-26":22.99,"2015-02-27":22.96,"2015-03-02":22.93,"2015-03-03":22.87,"2015-03-04":22.88,"2015-03-05":22.86,"2015-03-06":22.62,"2015-03-09":22.57,"2015-03-10":22.33,"2015-03-11":22.4,"2015-03-12":22.54,"2015-03-13":22.38,"2015-03-16":22.47,"2015-03-17":22.45,"2015-03-18":22.79,"2015-03-19":22.72,"2015-03-20":22.93,"2015-03-23":23,"2015-03-24":22.95,"2015-03-25":22.8,"2015-03-26":22.72,"2015-03-27":22.72,"2015-03-30":23.01,"2015-03-31":22.92,"2015-04-01":22.88,"2015-04-02":22.92,"2015-04-06":23.17,"2015-04-07":23.08,"2015-04-08":23.14,"2015-04-09":23.22,"2015-04-10":23.23,"2015-04-13":23.12,"2015-04-14":23.2,"2015-04-15":23.39,"2015-04-16":23.28,"2015-04-17":23.2,"2015-04-20":23.28,"2015-04-21":23.19,"2015-04-22":23.27,"2015-04-23":23.31,"2015-04-24":23.21,"2015-04-27":23.16,"2015-04-28":23.14,"2015-04-29":23.07,"2015-04-30":22.95,"2015-05-01":23.13,"2015-05-04":23.15,"2015-05-05":22.99,"2015-05-06":23.02,"2015-05-07":22.97,"2015-05-08":23.16,"2015-05-11":23.15,"2015-05-12":23.1,"2015-05-13":23.17,"2015-05-14":23.23,"2015-05-15":23.25,"2015-05-19":23.2,"2015-05-20":23.19,"2015-05-21":23.3,"2015-05-22":23.27,"2015-05-25":23.26,"2015-05-26":23.03,"2015-05-27":23.2,"2015-05-28":23.11,"2015-05-29":23.11,"2015-06-01":23.12,"2015-06-02":23.15,"2015-06-03":23.17,"2015-06-04":22.96,"2015-06-05":22.96,"2015-06-08":22.79,"2015-06-09":22.78,"2015-06-10":22.94,"2015-06-11":22.98,"2015-06-12":22.93,"2015-06-15":22.84,"2015-06-16":22.95,"2015-06-17":22.93,"2015-06-18":22.94,"2015-06-19":22.95,"2015-06-22":23.01,"2015-06-23":23.11,"2015-06-24":22.98,"2015-06-25":22.92,"2015-06-26":22.85,"2015-06-29":22.46,"2015-06-30":22.49,"2015-07-02":22.4,"2015-07-03":22.4,"2015-07-06":22.19,"2015-07-07":22.27,"2015-07-08":21.97,"2015-07-09":21.99,"2015-07-10":22.06,"2015-07-13":22.21,"2015-07-14":22.31,"2015-07-15":22.07,"2015-07-16":22.07,"2015-07-17":21.89,"2015-07-20":21.69,"2015-07-21":21.65,"2015-07-22":21.62,"2015-07-23":21.63,"2015-07-24":21.31,"2015-07-27":21.16,"2015-07-28":21.5,"2015-07-29":21.71,"2015-07-30":21.71,"2015-07-31":21.66,"2015-08-04":21.59,"2015-08-05":21.72,"2015-08-06":21.82,"2015-08-07":21.6,"2015-08-10":21.97,"2015-08-11":21.83,"2015-08-12":21.81,"2015-08-13":21.66,"2015-08-14":21.71,"2015-08-17":21.8,"2015-08-18":21.73,"2015-08-19":21.52,"2015-08-20":21.23,"2015-08-21":20.86,"2015-08-24":20.48,"2015-08-25":20.3,"2015-08-26":20.68,"2015-08-27":21.11,"2015-08-28":21.29,"2015-08-31":21.41,"2015-09-01":21.01,"2015-09-02":21.15,"2015-09-03":21.25,"2015-09-04":21.05,"2015-09-08":21.31,"2015-09-09":21.17,"2015-09-10":21.22,"2015-09-11":21.14,"2015-09-14":21.03,"2015-09-15":21.16,"2015-09-16":21.33,"2015-09-17":21.28,"2015-09-18":20.93,"2015-09-21":20.92,"2015-09-22":20.75,"2015-09-23":20.61,"2015-09-24":20.6,"2015-09-25":20.58,"2015-09-28":20.21,"2015-09-29":20.3,"2015-09-30":20.39,"2015-10-01":20.31,"2015-10-02":20.51,"2015-10-05":20.87,"2015-10-06":20.98,"2015-10-07":21.15,"2015-10-08":21.37,"2015-10-09":21.31,"2015-10-13":21.15,"2015-10-14":21.15,"2015-10-15":21.1,"2015-10-16":21.02,"2015-10-19":20.93,"2015-10-20":21,"2015-10-21":20.87,"2015-10-22":20.78,"2015-10-23":20.97,"2015-10-26":20.84,"2015-10-27":20.65,"2015-10-28":20.96,"2015-10-29":20.88,"2015-10-30":20.97,"2015-11-02":21.22,"2015-11-03":21.37,"2015-11-04":21.29,"2015-11-05":21.32,"2015-11-06":21.48,"2015-11-09":21.29,"2015-11-10":21.27,"2015-11-11":21.05,"2015-11-12":20.75,"2015-11-13":20.79,"2015-11-16":20.91,"2015-11-17":20.81,"2015-11-18":21.07,"2015-11-19":20.88,"2015-11-20":20.88,"2015-11-23":20.96,"2015-11-24":21.13,"2015-11-25":21.16,"2015-11-26":21.16,"2015-11-27":21.14,"2015-11-30":21.13,"2015-12-01":21.24,"2015-12-02":20.96,"2015-12-03":20.79,"2015-12-04":20.87,"2015-12-07":20.81,"2015-12-08":20.63,"2015-12-09":20.57,"2015-12-10":20.67,"2015-12-11":20.34,"2015-12-14":20.12,"2015-12-15":20.27,"2015-12-16":20.38,"2015-12-17":20.16,"2015-12-18":20,"2015-12-21":20.1,"2015-12-22":20.31,"2015-12-23":20.61,"2015-12-24":20.55,"2015-12-29":20.44,"2015-12-30":20.32,"2015-12-31":20.23,"2016-01-04":20.18,"2016-01-05":20.11,"2016-01-06":19.74,"2016-01-07":19.43,"2016-01-08":19.17,"2016-01-11":19.08,"2016-01-12":19.11,"2016-01-13":18.69,"2016-01-14":18.77,"2016-01-15":18.54,"2016-01-18":18.54,"2016-01-19":18.29,"2016-01-20":18.22,"2016-01-21":18.34,"2016-01-22":18.55,"2016-01-25":18.2,"2016-01-26":18.49,"2016-01-27":18.4,"2016-01-28":18.41,"2016-01-29":18.76,"2016-02-01":18.73,"2016-02-02":18.35,"2016-02-03":18.34,"2016-02-04":18.64,"2016-02-05":18.61,"2016-02-08":18.28,"2016-02-09":18.18,"2016-02-10":18.19,"2016-02-12":18.27,"2016-02-16":18.44,"2016-02-17":18.62,"2016-02-18":18.64,"2016-02-19":18.46,"2016-02-22":18.74,"2016-02-23":18.52,"2016-02-24":18.62,"2016-02-25":18.64,"2016-02-26":18.89,"2016-02-29":18.88,"2016-03-01":19.08,"2016-03-02":19.37,"2016-03-03":19.74,"2016-03-04":19.75,"2016-03-07":19.99,"2016-03-08":19.56,"2016-03-09":19.68,"2016-03-10":19.68,"2016-03-11":19.98,"2016-03-14":19.86,"2016-03-15":19.68,"2016-03-16":19.86,"2016-03-17":19.93,"2016-03-18":20.13,"2016-03-21":20.09,"2016-03-22":20.11,"2016-03-23":19.81,"2016-03-24":19.83,"2016-03-28":19.83,"2016-03-29":19.92,"2016-03-30":19.89,"2016-03-31":19.93,"2016-04-01":19.82,"2016-04-04":19.67,"2016-04-05":19.5,"2016-04-06":19.56,"2016-04-07":19.36,"2016-04-08":19.44,"2016-04-11":19.45,"2016-04-12":19.64,"2016-04-13":19.99,"2016-04-14":19.9,"2016-04-15":19.88,"2016-04-18":19.96,"2016-04-19":20.08,"2016-04-20":20.21,"2016-04-21":20.12,"2016-04-22":20.27,"2016-04-25":20.11,"2016-04-26":20.38,"2016-04-27":20.47,"2016-04-28":20.28,"2016-04-29":20,"2016-05-02":19.97,"2016-05-03":19.7,"2016-05-04":19.49,"2016-05-05":19.4,"2016-05-06":19.46,"2016-05-09":19.32,"2016-05-10":19.54,"2016-05-11":19.39,"2016-05-12":19.17,"2016-05-13":19.06,"2016-05-16":19.23,"2016-05-17":19.23,"2016-05-18":19.28,"2016-05-19":19.21,"2016-05-20":19.4,"2016-05-24":19.52,"2016-05-25":19.83,"2016-05-26":19.72,"2016-05-27":19.84,"2016-05-30":19.84,"2016-05-31":19.89,"2016-06-01":19.98,"2016-06-02":20.07,"2016-06-03":19.89,"2016-06-06":20.08,"2016-06-07":20.25,"2016-06-08":20.25,"2016-06-09":20.11,"2016-06-10":19.86,"2016-06-13":19.58,"2016-06-14":19.43,"2016-06-15":19.51,"2016-06-16":19.45,"2016-06-17":19.59,"2016-06-20":19.72,"2016-06-21":19.72,"2016-06-22":19.71,"2016-06-23":20.01,"2016-06-24":19.22,"2016-06-27":18.5,"2016-06-28":18.81,"2016-06-29":19.12,"2016-06-30":19.33,"2016-07-04":19.39,"2016-07-05":19,"2016-07-06":19.07,"2016-07-07":19.13,"2016-07-08":19.51,"2016-07-11":19.61,"2016-07-12":19.97,"2016-07-13":19.94,"2016-07-14":20.05,"2016-07-15":20.04,"2016-07-18":20.13,"2016-07-19":20.04,"2016-07-20":20.12,"2016-07-21":20.12,"2016-07-22":20.2,"2016-07-25":20.2,"2016-07-26":20.41,"2016-07-27":20.26,"2016-07-28":20.23,"2016-07-29":20.2,"2016-08-02":19.88,"2016-08-03":20.16,"2016-08-04":20.05,"2016-08-05":20.32,"2016-08-08":20.41,"2016-08-09":20.31,"2016-08-10":20.23,"2016-08-11":20.4,"2016-08-12":20.35,"2016-08-15":20.52,"2016-08-16":20.44,"2016-08-17":20.42,"2016-08-18":20.55,"2016-08-19":20.58,"2016-08-22":20.5,"2016-08-23":20.65,"2016-08-24":20.55,"2016-08-25":20.55,"2016-08-26":20.5,"2016-08-29":20.61,"2016-08-30":20.72,"2016-08-31":20.65,"2016-09-01":20.55,"2016-09-02":20.65,"2016-09-06":20.64,"2016-09-07":20.79,"2016-09-08":20.79,"2016-09-09":20.4,"2016-09-12":20.6,"2016-09-13":20.35,"2016-09-14":20.23,"2016-09-15":20.41,"2016-09-16":20.37,"2016-09-19":20.56,"2016-09-20":20.4,"2016-09-21":20.57,"2016-09-22":20.67,"2016-09-23":20.59,"2016-09-26":20.43,"2016-09-27":20.53,"2016-09-28":20.69,"2016-09-29":20.47,"2016-09-30":20.69,"2016-10-04":20.64,"2016-10-05":20.88,"2016-10-06":20.93,"2016-10-07":20.81,"2016-10-11":20.71,"2016-10-12":20.7,"2016-10-13":20.57,"2016-10-14":20.53,"2016-10-17":20.48,"2016-10-18":20.58,"2016-10-19":20.67,"2016-10-20":20.69,"2016-10-21":20.77,"2016-10-24":20.8,"2016-10-25":20.71,"2016-10-26":20.73,"2016-10-27":20.67,"2016-10-28":20.54,"2016-10-31":20.61,"2016-11-02":20.44,"2016-11-03":20.42,"2016-11-04":20.36,"2016-11-07":20.6,"2016-11-08":20.57,"2016-11-09":21.02,"2016-11-10":21.35,"2016-11-11":21.44,"2016-11-14":21.83,"2016-11-15":21.9,"2016-11-16":21.84,"2016-11-17":22.07,"2016-11-18":22.02,"2016-11-21":22.1,"2016-11-22":22.27,"2016-11-23":22.3,"2016-11-24":22.3,"2016-11-25":22.31,"2016-11-28":22.14,"2016-11-29":22.08,"2016-11-30":22.18,"2016-12-01":22.3,"2016-12-02":22.24,"2016-12-05":22.43,"2016-12-06":22.57,"2016-12-07":22.82,"2016-12-08":23.01,"2016-12-09":23.06,"2016-12-12":22.95,"2016-12-13":22.95,"2016-12-14":22.69,"2016-12-15":22.84,"2016-12-16":22.76,"2016-12-19":22.78,"2016-12-20":22.87,"2016-12-21":22.83,"2016-12-22":22.69,"2016-12-23":22.77,"2016-12-28":22.63,"2016-12-29":22.59,"2016-12-30":22.49,"2017-01-03":22.73,"2017-01-04":22.91,"2017-01-05":22.73,"2017-01-06":22.66,"2017-01-09":22.51,"2017-01-10":22.62,"2017-01-11":22.71,"2017-01-12":22.6,"2017-01-13":22.65,"2017-01-16":22.65,"2017-01-17":22.53,"2017-01-18":22.62,"2017-01-19":22.46,"2017-01-20":22.56,"2017-01-23":22.45,"2017-01-24":22.72,"2017-01-25":22.88,"2017-01-26":22.77,"2017-01-27":22.7,"2017-01-30":22.53,"2017-01-31":22.46,"2017-02-02":22.43,"2017-02-03":22.6,"2017-02-06":22.5,"2017-02-07":22.43,"2017-02-08":22.39,"2017-02-09":22.6,"2017-02-10":22.69,"2017-02-13":22.8,"2017-02-14":22.95,"2017-02-15":23.01,"2017-02-16":22.95,"2017-02-17":22.87,"2017-02-21":23.1,"2017-02-22":23,"2017-02-23":22.99,"2017-02-24":22.98,"2017-02-27":23.1,"2017-02-28":22.98,"2017-03-01":23.26,"2017-03-02":23.08,"2017-03-03":23.09,"2017-03-06":22.93,"2017-03-07":22.8,"2017-03-08":22.8,"2017-03-09":22.73,"2017-03-10":22.78,"2017-03-13":22.83,"2017-03-14":22.78,"2017-03-15":23,"2017-03-16":22.96,"2017-03-17":22.97,"2017-03-20":22.86,"2017-03-21":22.46,"2017-03-22":22.52,"2017-03-23":22.53,"2017-03-24":22.45,"2017-03-27":22.47,"2017-03-28":22.66,"2017-03-29":22.68,"2017-03-30":22.8,"2017-03-31":22.81,"2017-04-03":22.7,"2017-04-04":22.68,"2017-04-05":22.54,"2017-04-06":22.67,"2017-04-07":22.63,"2017-04-10":22.66,"2017-04-11":22.75,"2017-04-12":22.53,"2017-04-13":22.35,"2017-04-17":22.48,"2017-04-18":22.39,"2017-04-19":22.43,"2017-04-20":22.69,"2017-04-21":22.64,"2017-04-24":22.89,"2017-04-25":23.01,"2017-04-26":23.06,"2017-04-27":23.04,"2017-04-28":22.91,"2017-05-01":22.85,"2017-05-02":22.75,"2017-05-03":22.61,"2017-05-04":22.54,"2017-05-05":22.65,"2017-05-08":22.65,"2017-05-09":22.68,"2017-05-10":22.77,"2017-05-11":22.63,"2017-05-12":22.49,"2017-05-15":22.61,"2017-05-16":22.57,"2017-05-17":22.22,"2017-05-18":22.17,"2017-05-19":22.3,"2017-05-23":22.42,"2017-05-24":22.4,"2017-05-25":22.39,"2017-05-26":22.34,"2017-05-29":22.34,"2017-05-30":22.27,"2017-05-31":22.22,"2017-06-01":22.5,"2017-06-02":22.46,"2017-06-05":22.43,"2017-06-06":22.35,"2017-06-07":22.39,"2017-06-08":22.51,"2017-06-09":22.73,"2017-06-12":22.76,"2017-06-13":22.85,"2017-06-14":22.69,"2017-06-15":22.51,"2017-06-16":22.46,"2017-06-19":22.58,"2017-06-20":22.38,"2017-06-21":22.29,"2017-06-22":22.31,"2017-06-23":22.39,"2017-06-26":22.46,"2017-06-27":22.43,"2017-06-28":22.63,"2017-06-29":22.6,"2017-06-30":22.61,"2017-07-04":22.83,"2017-07-05":22.74,"2017-07-06":22.56,"2017-07-07":22.64,"2017-07-10":22.62,"2017-07-11":22.61,"2017-07-12":22.63,"2017-07-13":22.79,"2017-07-14":22.84,"2017-07-17":22.91,"2017-07-18":22.79,"2017-07-19":22.94,"2017-07-20":22.9,"2017-07-21":22.84,"2017-07-24":22.78,"2017-07-25":22.95,"2017-07-26":22.72,"2017-07-27":22.68,"2017-07-28":22.6,"2017-07-31":22.64,"2017-08-01":22.64,"2017-08-02":22.55,"2017-08-03":22.47,"2017-08-04":22.55,"2017-08-08":22.41,"2017-08-09":22.27,"2017-08-10":22.03,"2017-08-11":22.03,"2017-08-14":22.15,"2017-08-15":22.06,"2017-08-16":22.07,"2017-08-17":21.72,"2017-08-18":21.72,"2017-08-21":21.7,"2017-08-22":21.87,"2017-08-23":21.85,"2017-08-24":21.82,"2017-08-25":21.98,"2017-08-28":21.98,"2017-08-29":21.97,"2017-08-30":22.08,"2017-08-31":22.15,"2017-09-01":22.31,"2017-09-05":22.08,"2017-09-06":22.22,"2017-09-07":22.16,"2017-09-08":22.14,"2017-09-11":22.28,"2017-09-12":22.46,"2017-09-13":22.5,"2017-09-14":22.48,"2017-09-15":22.54,"2017-09-18":22.6,"2017-09-20":22.69,"2017-09-21":22.67,"2017-09-22":22.76,"2017-09-25":22.85,"2017-09-26":22.92,"2017-09-27":23.07,"2017-09-28":23.1,"2017-09-29":23.06,"2017-10-02":23.17,"2017-10-03":23.26,"2017-10-04":23.23,"2017-10-05":23.25,"2017-10-06":23.18,"2017-10-10":23.12,"2017-10-11":23.11,"2017-10-12":23.1,"2017-10-13":23.19,"2017-10-16":23.13,"2017-10-17":23.17,"2017-10-18":23.24,"2017-10-19":23.3,"2017-10-20":23.47,"2017-10-23":23.4,"2017-10-24":23.49,"2017-10-25":23.33,"2017-10-26":23.41,"2017-10-27":23.23,"2017-10-30":23.1,"2017-10-31":23.16,"2017-11-01":23.26,"2017-11-02":23.24,"2017-11-03":23.22,"2017-11-06":23.24,"2017-11-07":23.16,"2017-11-08":23.19,"2017-11-09":23.16,"2017-11-10":23.21,"2017-11-13":23.19,"2017-11-14":23.14,"2017-11-15":23.08,"2017-11-16":23.35,"2017-11-17":23.42,"2017-11-20":23.52,"2017-11-21":23.58,"2017-11-22":23.55,"2017-11-23":23.56,"2017-11-24":23.55,"2017-11-27":23.54,"2017-11-28":23.89,"2017-11-29":24.17,"2017-11-30":24.27,"2017-12-04":24.36,"2017-12-05":24.21,"2017-12-06":24.11,"2017-12-07":24.23,"2017-12-11":24.41,"2017-12-12":24.43,"2017-12-13":24.39,"2017-12-14":24.1,"2017-12-15":24.3,"2017-12-18":24.54,"2017-12-19":24.5,"2017-12-20":24.6,"2017-12-22":24.64,"2017-12-27":24.62,"2017-12-28":24.67,"2017-12-29":24.5,"2018-01-02":24.73,"2018-01-03":24.81,"2018-01-04":24.87,"2018-01-05":24.98,"2018-01-08":24.99,"2018-01-09":24.97,"2018-01-10":25,"2018-01-11":25.31,"2018-01-12":25.45,"2018-01-15":25.43,"2018-01-16":25.36,"2018-01-17":25.51,"2018-01-18":25.42,"2018-01-19":25.62,"2018-01-22":25.77,"2018-01-23":25.7,"2018-01-24":25.68,"2018-01-25":25.6,"2018-01-26":25.79,"2018-01-29":25.64,"2018-01-30":25.29,"2018-01-31":25.13,"2018-02-01":25.06,"2018-02-02":24.55,"2018-02-05":23.97,"2018-02-06":24.23,"2018-02-07":24.26,"2018-02-08":23.57,"2018-02-09":23.75,"2018-02-12":23.91,"2018-02-13":23.94,"2018-02-14":24.26,"2018-02-15":24.31,"2018-02-16":24.39,"2018-02-20":24.23,"2018-02-21":24.12,"2018-02-22":24.12,"2018-02-23":24.24,"2018-02-26":24.37,"2018-02-27":24.25,"2018-02-28":24.09,"2018-03-01":24.01,"2018-03-02":24.12,"2018-03-05":24.22,"2018-03-06":24.3,"2018-03-07":24.28,"2018-03-08":24.07,"2018-03-09":24.26,"2018-03-12":24.17,"2018-03-13":24.2,"2018-03-14":24.05,"2018-03-15":24,"2018-03-19":23.97,"2018-03-20":23.98,"2018-03-21":24.08,"2018-03-22":23.62,"2018-03-23":23.3,"2018-03-26":23.62,"2018-03-27":23.39,"2018-03-28":23.43,"2018-03-29":23.58,"2018-04-02":23.28,"2018-04-03":23.51,"2018-04-04":23.7,"2018-04-05":23.81,"2018-04-06":23.47,"2018-04-09":23.46,"2018-04-10":23.78,"2018-04-11":23.71,"2018-04-12":23.85,"2018-04-13":23.79,"2018-04-16":23.98,"2018-04-17":24.06,"2018-04-18":24.18,"2018-04-19":24.08,"2018-04-20":23.99,"2018-04-23":24.02,"2018-04-24":23.96,"2018-04-25":24.07,"2018-04-26":24.15,"2018-04-27":24.04,"2018-04-30":23.83,"2018-05-01":23.76,"2018-05-02":23.66,"2018-05-03":23.54,"2018-05-04":23.66,"2018-05-07":23.59,"2018-05-08":23.6,"2018-05-09":23.64,"2018-05-10":23.74,"2018-05-11":23.8,"2018-05-14":23.84,"2018-05-15":23.9,"2018-05-16":24.07,"2018-05-17":24.19,"2018-05-18":24.08,"2018-05-22":24.05,"2018-05-23":23.96,"2018-05-24":24,"2018-05-25":23.82,"2018-05-28":23.82,"2018-05-29":23.66,"2018-05-30":23.87,"2018-05-31":23.6,"2018-06-01":23.77,"2018-06-04":23.87,"2018-06-05":23.95,"2018-06-06":24.02,"2018-06-07":24,"2018-06-08":24.05,"2018-06-11":24.13,"2018-06-12":24.04,"2018-06-13":23.95,"2018-06-14":23.93,"2018-06-15":23.93,"2018-06-18":23.9,"2018-06-19":23.86,"2018-06-20":23.86,"2018-06-21":23.74,"2018-06-22":23.77,"2018-06-25":23.56,"2018-06-26":23.59,"2018-06-27":23.41,"2018-06-28":23.36,"2018-06-29":23.37,"2018-07-03":23.3,"2018-07-04":23.3,"2018-07-05":23.41,"2018-07-06":23.47,"2018-07-09":23.72,"2018-07-10":23.73,"2018-07-11":23.48,"2018-07-12":23.52,"2018-07-13":23.56,"2018-07-16":23.52,"2018-07-17":23.58,"2018-07-18":23.68,"2018-07-19":23.59,"2018-07-20":23.48,"2018-07-23":23.49,"2018-07-24":23.5,"2018-07-25":23.61,"2018-07-26":23.72,"2018-07-27":23.71,"2018-07-30":23.69,"2018-07-31":23.79,"2018-08-01":23.67,"2018-08-02":23.67,"2018-08-03":23.77,"2018-08-07":23.86,"2018-08-08":23.89,"2018-08-09":23.74,"2018-08-10":23.72,"2018-08-13":23.63,"2018-08-14":23.8,"2018-08-15":23.59,"2018-08-16":23.8,"2018-08-17":23.88,"2018-08-20":23.99,"2018-08-21":24.07,"2018-08-22":24,"2018-08-23":23.95,"2018-08-24":24.01,"2018-08-27":24.12,"2018-08-28":24.08,"2018-08-29":24.09,"2018-08-30":23.97,"2018-08-31":23.99,"2018-09-04":23.99,"2018-09-05":23.99,"2018-09-06":23.94,"2018-09-07":23.9,"2018-09-10":23.88,"2018-09-11":23.87,"2018-09-12":23.88,"2018-09-13":23.92,"2018-09-14":23.97,"2018-09-17":23.97,"2018-09-18":24.04,"2018-09-19":24.03,"2018-09-20":24.13,"2018-09-21":24.16,"2018-09-24":24.07,"2018-09-25":24.03,"2018-09-26":23.96,"2018-09-27":23.9,"2018-09-28":23.87,"2018-10-01":23.89,"2018-10-02":23.89,"2018-10-03":23.97,"2018-10-04":23.94,"2018-10-05":23.85,"2018-10-09":23.79,"2018-10-10":23.43,"2018-10-11":23.03,"2018-10-12":23.12,"2018-10-15":23.05,"2018-10-16":23.26,"2018-10-17":23.2,"2018-10-18":23.07,"2018-10-19":22.96,"2018-10-22":22.89,"2018-10-23":22.79,"2018-10-24":22.33,"2018-10-25":22.65,"2018-10-26":22.39,"2018-10-29":22.44,"2018-10-30":22.64,"2018-10-31":22.76,"2018-11-01":22.91,"2018-11-02":22.87,"2018-11-05":23,"2018-11-06":23.13,"2018-11-07":23.32,"2018-11-08":23.31,"2018-11-09":23.28,"2018-11-12":23.23,"2018-11-13":23.17,"2018-11-14":23.09,"2018-11-15":23.12,"2018-11-16":23.12,"2018-11-19":23.07,"2018-11-20":22.94,"2018-11-21":22.98,"2018-11-22":22.97,"2018-11-23":22.97,"2018-11-26":23.05,"2018-11-27":22.96,"2018-11-28":23.03,"2018-11-29":22.98,"2018-11-30":23.08,"2018-12-03":23.13,"2018-12-04":22.97,"2018-12-05":22.98,"2018-12-06":22.99,"2018-12-07":22.82,"2018-12-10":22.73,"2018-12-11":22.71,"2018-12-12":22.73,"2018-12-13":22.73,"2018-12-14":22.65,"2018-12-17":22.47,"2018-12-18":22.52,"2018-12-19":22.41,"2018-12-20":22.13,"2018-12-21":22.22,"2018-12-24":22.02,"2018-12-27":22.18,"2018-12-28":22.2,"2018-12-31":22.28,"2019-01-02":22.22,"2019-01-03":22.18,"2019-01-04":22.31,"2019-01-07":22.36,"2019-01-08":22.46,"2019-01-09":22.44,"2019-01-10":22.51,"2019-01-11":22.56,"2019-01-14":22.53,"2019-01-15":22.52,"2019-01-16":22.51,"2019-01-17":22.53,"2019-01-18":22.66,"2019-01-21":22.66,"2019-01-22":22.64,"2019-01-23":22.66,"2019-01-24":22.74,"2019-01-25":22.74,"2019-01-28":22.78,"2019-01-29":22.82,"2019-01-30":22.8,"2019-01-31":22.82,"2019-02-01":22.87,"2019-02-04":22.89,"2019-02-05":22.87,"2019-02-06":22.89,"2019-02-07":22.93,"2019-02-08":22.91,"2019-02-11":22.9,"2019-02-12":22.94,"2019-02-13":23.04,"2019-02-14":23.04,"2019-02-15":23.19,"2019-02-19":23.19,"2019-02-20":23.26,"2019-02-21":23.25,"2019-02-22":23.31,"2019-02-25":23.26,"2019-02-26":23.19,"2019-02-27":23.13,"2019-02-28":23.09,"2019-03-01":23.15,"2019-03-04":23.11,"2019-03-05":23.07,"2019-03-06":23.01,"2019-03-07":22.91,"2019-03-08":22.86,"2019-03-11":23.03,"2019-03-12":23.03,"2019-03-13":23.1,"2019-03-14":23.09,"2019-03-15":23.12,"2019-03-18":23.19,"2019-03-19":23.12,"2019-03-20":22.97,"2019-03-21":23.13,"2019-03-22":22.91,"2019-03-25":22.9,"2019-03-26":23.06,"2019-03-27":23.02,"2019-03-28":23.06,"2019-03-29":23.11,"2019-04-01":23.28,"2019-04-02":23.19,"2019-04-03":23.22,"2019-04-04":23.26,"2019-04-05":23.36,"2019-04-08":23.38,"2019-04-09":23.24,"2019-04-10":23.31,"2019-04-11":23.35,"2019-04-12":23.42,"2019-04-15":23.4,"2019-04-16":23.37,"2019-04-17":23.31,"2019-04-18":23.32,"2019-04-22":23.24,"2019-04-23":23.36,"2019-04-24":23.38,"2019-04-25":23.34,"2019-04-26":23.47,"2019-04-29":23.47,"2019-04-30":23.54,"2019-05-01":23.38,"2019-05-02":23.41,"2019-05-03":23.51,"2019-05-06":23.46,"2019-05-07":23.22,"2019-05-08":23.18,"2019-05-09":23.16,"2019-05-10":23.24,"2019-05-13":22.94,"2019-05-14":23.02,"2019-05-15":23.06,"2019-05-16":23.21,"2019-05-17":23.14,"2019-05-21":23.27,"2019-05-22":23.19,"2019-05-23":23.02,"2019-05-24":23.05,"2019-05-27":23.04,"2019-05-28":22.89,"2019-05-29":22.84,"2019-05-30":22.87,"2019-05-31":22.73,"2019-06-03":22.86,"2019-06-04":23.11,"2019-06-05":23.22,"2019-06-06":23.26,"2019-06-07":23.32,"2019-06-10":23.31,"2019-06-11":23.31,"2019-06-12":23.33,"2019-06-13":23.41,"2019-06-14":23.4,"2019-06-17":23.36,"2019-06-18":23.44,"2019-06-19":23.5,"2019-06-20":23.58,"2019-06-21":23.57,"2019-06-24":23.46,"2019-06-25":23.43,"2019-06-26":23.36,"2019-06-27":23.41,"2019-06-28":23.5,"2019-07-02":23.59,"2019-07-03":23.75,"2019-07-04":23.75,"2019-07-05":23.75,"2019-07-08":23.68,"2019-07-09":23.66,"2019-07-10":23.65,"2019-07-11":23.71,"2019-07-12":23.84,"2019-07-15":23.79,"2019-07-16":23.78,"2019-07-17":23.59,"2019-07-18":23.61,"2019-07-19":23.54,"2019-07-22":23.52,"2019-07-23":23.57,"2019-07-24":23.58,"2019-07-25":23.63,"2019-07-26":23.75,"2019-07-29":23.74,"2019-07-30":23.73,"2019-07-31":23.6,"2019-08-02":23.32,"2019-08-06":23.14,"2019-08-07":23.12,"2019-08-08":23.4,"2019-08-09":23.29,"2019-08-12":23.12,"2019-08-13":23.28,"2019-08-14":22.87,"2019-08-15":22.89,"2019-08-16":23.12,"2019-08-19":23.3,"2019-08-20":23.19,"2019-08-21":23.23,"2019-08-22":23.23,"2019-08-23":22.84,"2019-08-26":22.95,"2019-08-27":22.93,"2019-08-28":23.05,"2019-08-29":23.23,"2019-08-30":23.3,"2019-09-03":23.19,"2019-09-04":23.29,"2019-09-05":23.45,"2019-09-06":23.45,"2019-09-09":23.51,"2019-09-10":23.5,"2019-09-11":23.61,"2019-09-12":23.61,"2019-09-13":23.61,"2019-09-16":23.6,"2019-09-17":23.59,"2019-09-18":23.6,"2019-09-19":23.57,"2019-09-20":23.56,"2019-09-23":23.55,"2019-09-24":23.49,"2019-09-25":23.55,"2019-09-26":23.54,"2019-09-27":23.54,"2019-09-30":23.61,"2019-10-01":23.43,"2019-10-02":23.25,"2019-10-03":23.27,"2019-10-04":23.43,"2019-10-07":23.34,"2019-10-08":23.13,"2019-10-09":23.24,"2019-10-10":23.31,"2019-10-11":23.48,"2019-10-15":23.47,"2019-10-16":23.42,"2019-10-17":23.46,"2019-10-18":23.47,"2019-10-21":23.52,"2019-10-22":23.51,"2019-10-23":23.48,"2019-10-24":23.47,"2019-10-25":23.5,"2019-10-28":23.49,"2019-10-29":23.57,"2019-10-30":23.56,"2019-10-31":23.51,"2019-11-01":23.65,"2019-11-04":23.65,"2019-11-05":23.65,"2019-11-06":23.64,"2019-11-07":23.68,"2019-11-08":23.73,"2019-11-11":23.71,"2019-11-12":23.7,"2019-11-13":23.7,"2019-11-14":23.74,"2019-11-15":23.8,"2019-11-18":23.79,"2019-11-19":23.78,"2019-11-20":23.7,"2019-11-21":23.63,"2019-11-22":23.68,"2019-11-25":23.78,"2019-11-26":23.84,"2019-11-27":23.9,"2019-11-28":23.9,"2019-11-29":23.8,"2019-12-02":23.68,"2019-12-03":23.55,"2019-12-04":23.65,"2019-12-05":23.69,"2019-12-06":23.82,"2019-12-09":23.75,"2019-12-10":23.71,"2019-12-11":23.72,"2019-12-12":23.83,"2019-12-13":23.79,"2019-12-16":23.86,"2019-12-17":23.91,"2019-12-18":23.9,"2019-12-19":23.96,"2019-12-20":24.09,"2019-12-23":24.03,"2019-12-24":24.03,"2019-12-27":24.03,"2019-12-30":23.96,"2019-12-31":23.99,"2020-01-02":24.01,"2020-01-03":23.93,"2020-01-06":23.92,"2020-01-07":23.89,"2020-01-08":23.88,"2020-01-09":23.96,"2020-01-10":23.9,"2020-01-13":24.01,"2020-01-14":23.99,"2020-01-15":24.02,"2020-01-16":24.17,"2020-01-17":24.24,"2020-01-20":24.24,"2020-01-21":24.16,"2020-01-22":24.18,"2020-01-23":24.17,"2020-01-24":24,"2020-01-27":23.76,"2020-01-28":23.92,"2020-01-29":23.94,"2020-01-30":24,"2020-01-31":23.75,"2020-02-03":23.87,"2020-02-04":24.09,"2020-02-05":24.25,"2020-02-06":24.3,"2020-02-07":24.22,"2020-02-10":24.35,"2020-02-11":24.39,"2020-02-12":24.48,"2020-02-13":24.44,"2020-02-14":24.46,"2020-02-18":24.4,"2020-02-19":24.44,"2020-02-20":24.4,"2020-02-21":24.24,"2020-02-24":23.73,"2020-02-25":23.29,"2020-02-26":23.21,"2020-02-27":22.51,"2020-02-28":22.33,"2020-03-02":22.98,"2020-03-03":22.64,"2020-03-04":23.25,"2020-03-05":22.81,"2020-03-06":22.61,"2020-03-09":21.58,"2020-03-10":22.2,"2020-03-11":21.45,"2020-03-12":20.27,"2020-03-13":21.38,"2020-03-16":19.92,"2020-03-17":20.6,"2020-03-18":19.8,"2020-03-19":20.02,"2020-03-20":19.56,"2020-03-23":19.18,"2020-03-24":20.01,"2020-03-25":20.08,"2020-03-26":20.62,"2020-03-27":20.3,"2020-03-30":20.65,"2020-03-31":20.51,"2020-04-01":20.19,"2020-04-02":20.39,"2020-04-03":20.24,"2020-04-06":20.93,"2020-04-07":20.87,"2020-04-08":21.2,"2020-04-09":21.32,"2020-04-13":21.17,"2020-04-14":21.45,"2020-04-15":21.31,"2020-04-16":21.41,"2020-04-17":21.62,"2020-04-20":21.51,"2020-04-21":21.21,"2020-04-22":21.43,"2020-04-23":21.42,"2020-04-24":21.53,"2020-04-27":21.7,"2020-04-28":21.58,"2020-04-29":21.74,"2020-04-30":21.71,"2020-05-01":21.48,"2020-05-04":21.54,"2020-05-05":21.6,"2020-05-06":21.54,"2020-05-07":21.53,"2020-05-08":21.64,"2020-05-11":21.69,"2020-05-12":21.57,"2020-05-13":21.39,"2020-05-14":21.46,"2020-05-15":21.54,"2020-05-19":21.66,"2020-05-20":21.76,"2020-05-21":21.72,"2020-05-22":21.68,"2020-05-25":21.67,"2020-05-26":21.74,"2020-05-27":21.87,"2020-05-28":21.85,"2020-05-29":21.96,"2020-06-01":21.93,"2020-06-02":22.02,"2020-06-03":22.13,"2020-06-04":22.06,"2020-06-05":22.28,"2020-06-08":22.35,"2020-06-09":22.29,"2020-06-10":22.27,"2020-06-11":21.69,"2020-06-12":21.83,"2020-06-15":21.83,"2020-06-16":22.05,"2020-06-17":22.02,"2020-06-18":22.04,"2020-06-19":22.04,"2020-06-22":22.02,"2020-06-23":22.1,"2020-06-24":21.84,"2020-06-25":22.01,"2020-06-26":21.76,"2020-06-29":21.9,"2020-06-30":22.12,"2020-07-02":22.18,"2020-07-03":22.18,"2020-07-06":22.39,"2020-07-07":22.32,"2020-07-08":22.41,"2020-07-09":22.4,"2020-07-10":22.43,"2020-07-13":22.35,"2020-07-14":22.58,"2020-07-15":22.63,"2020-07-16":22.64,"2020-07-17":22.71,"2020-07-20":22.83,"2020-07-21":22.83,"2020-07-22":22.91,"2020-07-23":22.71,"2020-07-24":22.66,"2020-07-27":22.79,"2020-07-28":22.63,"2020-07-29":22.79,"2020-07-30":22.71,"2020-07-31":22.8,"2020-08-04":22.94,"2020-08-05":23.01,"2020-08-06":23.1,"2020-08-07":23.08,"2020-08-10":23.11,"2020-08-11":22.98,"2020-08-12":23.25,"2020-08-13":23.21,"2020-08-14":23.2,"2020-08-17":23.26,"2020-08-18":23.32,"2020-08-19":23.27,"2020-08-20":23.31,"2020-08-21":23.38,"2020-08-24":23.45,"2020-08-25":23.49,"2020-08-26":23.58,"2020-08-27":23.59,"2020-08-28":23.69,"2020-08-31":23.65,"2020-09-01":23.79,"2020-09-02":24.03,"2020-09-03":23.42,"2020-09-04":23.29,"2020-09-08":22.88,"2020-09-09":23.21,"2020-09-10":22.98,"2020-09-11":23.03,"2020-09-14":23.16,"2020-09-15":23.25,"2020-09-16":23.11,"2020-09-17":22.99,"2020-09-18":22.84,"2020-09-21":22.69,"2020-09-22":22.89,"2020-09-23":22.53,"2020-09-24":22.58,"2020-09-25":22.79,"2020-09-28":22.99,"2020-09-29":22.92,"2020-09-30":23.04,"2020-10-01":23.09,"2020-10-02":22.96,"2020-10-05":23.24,"2020-10-06":23.01,"2020-10-07":23.24,"2020-10-08":23.35,"2020-10-09":23.51,"2020-10-13":23.7,"2020-10-14":23.65,"2020-10-15":23.66,"2020-10-16":23.73,"2020-10-19":23.4,"2020-10-20":23.45,"2020-10-21":23.38,"2020-10-22":23.45,"2020-10-23":23.53,"2020-10-26":23.23,"2020-10-27":23.18,"2020-10-28":22.64,"2020-10-29":22.8,"2020-10-30":22.66,"2020-11-02":22.87,"2020-11-03":23.13,"2020-11-04":23.49,"2020-11-05":23.78,"2020-11-06":23.83,"2020-11-09":23.73,"2020-11-10":23.73,"2020-11-11":23.91,"2020-11-12":23.78,"2020-11-13":24.01,"2020-11-16":24.12,"2020-11-17":24.01,"2020-11-18":23.82,"2020-11-19":23.92,"2020-11-20":23.85,"2020-11-23":23.9,"2020-11-24":24.02,"2020-11-25":24.03,"2020-11-26":24.02,"2020-11-27":24.09,"2020-11-30":24.01,"2020-12-01":24.18,"2020-12-02":24.16,"2020-12-03":24.14,"2020-12-04":24.29,"2020-12-07":24.28,"2020-12-08":24.32,"2020-12-09":24.24,"2020-12-10":24.22,"2020-12-11":24.21,"2020-12-14":24.12,"2020-12-15":24.38,"2020-12-16":24.38,"2020-12-17":24.5,"2020-12-18":24.44,"2020-12-21":24.43,"2020-12-22":24.44,"2020-12-23":24.42,"2020-12-24":24.52,"2020-12-29":24.6,"2020-12-30":24.64,"2020-12-31":24.74,"2021-01-04":24.46,"2021-01-05":24.61,"2021-01-06":24.73,"2021-01-07":24.97,"2021-01-08":25.05,"2021-01-11":24.98,"2021-01-12":24.98,"2021-01-13":24.98,"2021-01-14":24.91,"2021-01-15":24.87,"2021-01-18":24.87,"2021-01-19":25.02,"2021-01-20":25.25,"2021-01-21":25.26,"2021-01-22":25.27,"2021-01-25":25.33,"2021-01-26":25.26,"2021-01-27":24.84,"2021-01-28":25.01,"2021-01-29":24.71,"2021-02-01":24.99,"2021-02-02":25.17,"2021-02-03":25.19,"2021-02-04":25.36,"2021-02-05":25.45,"2021-02-08":25.53,"2021-02-09":25.5,"2021-02-10":25.5,"2021-02-11":25.6,"2021-02-12":25.65,"2021-02-16":25.64,"2021-02-17":25.63,"2021-02-18":25.55,"2021-02-19":25.55,"2021-02-22":25.38,"2021-02-23":25.39,"2021-02-24":25.54,"2021-02-25":25.12,"2021-02-26":24.98,"2021-03-01":25.36,"2021-03-02":25.23,"2021-03-03":24.93,"2021-03-04":24.68,"2021-03-05":25.06,"2021-03-08":24.95,"2021-03-09":25.14,"2021-03-10":25.25,"2021-03-11":25.45,"2021-03-12":25.46,"2021-03-15":25.59,"2021-03-16":25.56,"2021-03-17":25.61,"2021-03-18":25.33,"2021-03-19":25.3,"2021-03-22":25.47,"2021-03-23":25.36,"2021-03-24":25.32,"2021-03-25":25.42,"2021-03-26":25.82,"2021-03-29":25.77,"2021-03-30":25.72,"2021-03-31":25.77,"2021-04-01":25.99,"2021-04-05":26.21,"2021-04-06":26.16,"2021-04-07":26.19,"2021-04-08":26.18,"2021-04-09":26.32,"2021-04-12":26.29,"2021-04-13":26.29,"2021-04-14":26.28,"2021-04-15":26.44,"2021-04-16":26.49,"2021-04-19":26.43,"2021-04-20":26.33,"2021-04-21":26.5,"2021-04-22":26.33,"2021-04-23":26.56,"2021-04-26":26.59,"2021-04-27":26.59,"2021-04-28":26.58,"2021-04-29":26.66,"2021-04-30":26.49,"2021-05-03":26.57,"2021-05-04":26.46,"2021-05-05":26.51,"2021-05-06":26.73,"2021-05-07":26.87,"2021-05-10":26.72,"2021-05-11":26.6,"2021-05-12":26.14,"2021-05-13":26.41,"2021-05-14":26.7,"2021-05-17":26.61,"2021-05-18":26.41,"2021-05-19":26.33,"2021-05-20":26.49,"2021-05-21":26.43,"2021-05-25":26.56,"2021-05-26":26.62,"2021-05-27":26.6,"2021-05-28":26.67,"2021-05-31":26.66,"2021-06-01":26.66,"2021-06-02":26.67,"2021-06-03":26.63,"2021-06-04":26.81,"2021-06-07":26.72,"2021-06-08":26.79,"2021-06-09":26.77,"2021-06-10":26.87,"2021-06-11":26.94,"2021-06-14":26.97,"2021-06-15":26.93,"2021-06-16":26.85,"2021-06-17":26.79,"2021-06-18":26.48,"2021-06-21":26.79,"2021-06-22":26.88,"2021-06-23":26.83,"2021-06-24":26.95,"2021-06-25":27.07,"2021-06-28":27.04,"2021-06-29":27.13,"2021-06-30":27.17,"2021-07-02":27.49,"2021-07-05":27.47,"2021-07-06":27.44,"2021-07-07":27.57,"2021-07-08":27.39,"2021-07-09":27.59,"2021-07-12":27.62,"2021-07-13":27.54,"2021-07-14":27.59,"2021-07-15":27.59,"2021-07-16":27.48,"2021-07-19":27.15,"2021-07-20":27.51,"2021-07-21":27.67,"2021-07-22":27.72,"2021-07-23":27.88,"2021-07-26":27.91,"2021-07-27":27.91,"2021-07-28":27.93,"2021-07-29":28.09,"2021-07-30":28.07,"2021-08-03":28.18,"2021-08-04":27.98,"2021-08-05":28.06,"2021-08-06":28.11,"2021-08-09":28.04,"2021-08-10":28.1,"2021-08-11":28.21,"2021-08-12":28.29,"2021-08-13":28.33,"2021-08-16":28.38,"2021-08-17":28.3,"2021-08-18":28.17,"2021-08-19":28.25,"2021-08-20":28.38,"2021-08-23":28.46,"2021-08-24":28.53,"2021-08-25":28.62,"2021-08-26":28.55,"2021-08-27":28.69,"2021-08-30":28.77,"2021-08-31":28.73,"2021-09-01":28.78,"2021-09-02":28.84,"2021-09-03":28.82,"2021-09-07":28.72,"2021-09-08":28.73,"2021-09-09":28.65,"2021-09-10":28.56,"2021-09-13":28.59,"2021-09-14":28.46,"2021-09-15":28.66,"2021-09-16":28.63,"2021-09-17":28.42,"2021-09-20":28.13,"2021-09-21":28.13,"2021-09-22":28.25,"2021-09-23":28.42,"2021-09-24":28.38,"2021-09-27":28.29,"2021-09-28":28.02,"2021-09-29":28.02,"2021-09-30":27.74,"2021-10-01":27.92,"2021-10-04":27.84,"2021-10-05":27.86,"2021-10-06":27.89,"2021-10-07":28.03,"2021-10-08":27.95,"2021-10-12":27.76,"2021-10-13":27.79,"2021-10-14":28.12,"2021-10-15":28.2,"2021-10-18":28.21,"2021-10-19":28.26,"2021-10-20":28.36,"2021-10-21":28.43,"2021-10-22":28.46,"2021-10-25":28.45,"2021-10-26":28.44,"2021-10-27":28.36,"2021-10-28":28.49,"2021-10-29":28.48,"2021-11-01":28.46,"2021-11-02":28.54,"2021-11-03":28.54,"2021-11-04":28.56,"2021-11-05":28.63,"2021-11-08":28.61,"2021-11-09":28.68,"2021-11-10":28.51,"2021-11-11":28.53,"2021-11-12":28.66,"2021-11-15":28.64,"2021-11-16":28.71,"2021-11-17":28.7,"2021-11-18":28.71,"2021-11-19":28.69,"2021-11-22":28.65,"2021-11-23":28.72,"2021-11-24":28.7,"2021-11-25":28.7,"2021-11-26":28.2,"2021-11-29":28.39,"2021-11-30":27.94,"2021-12-01":27.83,"2021-12-02":28.24,"2021-12-03":28.13,"2021-12-06":28.38,"2021-12-07":28.75,"2021-12-08":28.79,"2021-12-09":28.67,"2021-12-10":28.91,"2021-12-13":28.66,"2021-12-14":28.52,"2021-12-15":28.73,"2021-12-16":28.55,"2021-12-17":28.3,"2021-12-20":28.11,"2021-12-21":28.47,"2021-12-22":28.69,"2021-12-23":28.79,"2021-12-24":28.79,"2021-12-29":29.19,"2021-12-30":29.11,"2021-12-31":29.08,"2022-01-04":29.12,"2022-01-05":28.68,"2022-01-06":28.66,"2022-01-07":28.5,"2022-01-10":28.41,"2022-01-11":28.58,"2022-01-12":28.64,"2022-01-13":28.44,"2022-01-14":28.35,"2022-01-17":28.34,"2022-01-18":27.93,"2022-01-19":27.77,"2022-01-20":27.67,"2022-01-21":27.58,"2022-01-24":27.64,"2022-01-25":27.48,"2022-01-26":27.49,"2022-01-27":27.49,"2022-01-28":27.59,"2022-01-31":27.94,"2022-02-01":27.95,"2022-02-02":28.31,"2022-02-03":27.97,"2022-02-04":27.92,"2022-02-07":27.77,"2022-02-08":27.88,"2022-02-09":28.13,"2022-02-10":27.8,"2022-02-11":27.57,"2022-02-14":27.47,"2022-02-15":27.62,"2022-02-16":27.62,"2022-02-17":27.39,"2022-02-18":27.4,"2022-02-22":26.98,"2022-02-23":26.92,"2022-02-24":27.03,"2022-02-25":27.35,"2022-02-28":27.26,"2022-03-01":27.04,"2022-03-02":27.34,"2022-03-03":27.3,"2022-03-04":27.18,"2022-03-07":26.71,"2022-03-08":26.56,"2022-03-09":26.99,"2022-03-10":26.92,"2022-03-11":26.66,"2022-03-14":26.66,"2022-03-15":26.88,"2022-03-16":27.15,"2022-03-17":27.22,"2022-03-18":27.37,"2022-03-21":27.33,"2022-03-22":27.46,"2022-03-23":27.2,"2022-03-24":27.44,"2022-03-25":27.54,"2022-03-28":27.62,"2022-03-29":27.86,"2022-03-30":27.73,"2022-03-31":27.51,"2022-04-01":27.55,"2022-04-04":27.64,"2022-04-05":27.32,"2022-04-06":27.12,"2022-04-07":27.19,"2022-04-08":27.17,"2022-04-11":26.82,"2022-04-12":26.75,"2022-04-13":26.94,"2022-04-14":26.72,"2022-04-18":26.7,"2022-04-19":27.05,"2022-04-20":27.21,"2022-04-21":26.94,"2022-04-22":26.4,"2022-04-25":26.54,"2022-04-26":26.13,"2022-04-27":26.17,"2022-04-28":26.54,"2022-04-29":26.04,"2022-05-02":26.07,"2022-05-03":26.07,"2022-05-04":26.37,"2022-05-05":26.03,"2022-05-06":26,"2022-05-09":25.58,"2022-05-10":25.68,"2022-05-11":25.55,"2022-05-12":25.63,"2022-05-13":25.77,"2022-05-16":25.73,"2022-05-17":25.85,"2022-05-18":25.52,"2022-05-19":25.39,"2022-05-20":25.56,"2022-05-24":25.61,"2022-05-25":25.72,"2022-05-26":25.91,"2022-05-27":26.25,"2022-05-30":26.24,"2022-05-31":26.1,"2022-06-01":25.96,"2022-06-02":26.3,"2022-06-03":26,"2022-06-06":26.06,"2022-06-07":26.26,"2022-06-08":26.01,"2022-06-09":25.54,"2022-06-10":25.18,"2022-06-13":24.64,"2022-06-14":24.55,"2022-06-15":24.74,"2022-06-16":24.32,"2022-06-17":24.29,"2022-06-20":24.29,"2022-06-21":24.43,"2022-06-22":24.4,"2022-06-23":24.54,"2022-06-24":24.86,"2022-06-27":24.77,"2022-06-28":24.58,"2022-06-29":24.6,"2022-06-30":24.49,"2022-07-04":24.56,"2022-07-05":24.74,"2022-07-06":24.55,"2022-07-07":24.75,"2022-07-08":24.67,"2022-07-11":24.54,"2022-07-12":24.39,"2022-07-13":24.37,"2022-07-14":24.26,"2022-07-15":24.48,"2022-07-18":24.35,"2022-07-19":24.73,"2022-07-20":24.82,"2022-07-21":24.99,"2022-07-22":24.84,"2022-07-25":24.86,"2022-07-26":24.7,"2022-07-27":25.17,"2022-07-28":25.37,"2022-07-29":25.53,"2022-08-02":25.34,"2022-08-03":25.51,"2022-08-04":25.45,"2022-08-05":25.56,"2022-08-08":25.5,"2022-08-09":25.46,"2022-08-10":25.79,"2022-08-11":25.79,"2022-08-12":26.03,"2022-08-15":26.08,"2022-08-16":26.12,"2022-08-17":26.07,"2022-08-18":26.13,"2022-08-19":25.98,"2022-08-22":25.64,"2022-08-23":25.62,"2022-08-24":25.67,"2022-08-25":25.9,"2022-08-26":25.37,"2022-08-29":25.27,"2022-08-30":25.06,"2022-08-31":24.92,"2022-09-01":24.98,"2022-09-02":24.83,"2022-09-06":24.74,"2022-09-07":25.04,"2022-09-08":25.14,"2022-09-09":25.38,"2022-09-12":25.56,"2022-09-13":24.85,"2022-09-14":24.94,"2022-09-15":24.75,"2022-09-16":24.62,"2022-09-19":24.72,"2022-09-20":24.59,"2022-09-21":24.39,"2022-09-22":24.28,"2022-09-23":24.14,"2022-09-26":24.03,"2022-09-27":24.02,"2022-09-28":24.21,"2022-09-29":24.04,"2022-09-30":23.89,"2022-10-03":24.29,"2022-10-04":24.7,"2022-10-05":24.7,"2022-10-06":24.6,"2022-10-07":24.27,"2022-10-11":24.04,"2022-10-12":23.98,"2022-10-13":24.24,"2022-10-14":23.99,"2022-10-17":24.35,"2022-10-18":24.51,"2022-10-19":24.37,"2022-10-20":24.21,"2022-10-21":24.61,"2022-10-24":24.76,"2022-10-25":25.08,"2022-10-26":24.92,"2022-10-27":24.93,"2022-10-28":25.52,"2022-10-31":25.44,"2022-11-01":25.44,"2022-11-02":25.14,"2022-11-03":24.97,"2022-11-04":25.31,"2022-11-07":25.45,"2022-11-08":25.55,"2022-11-09":25.25,"2022-11-10":26.11,"2022-11-11":26.28,"2022-11-14":26.15,"2022-11-15":26.3,"2022-11-16":26.23,"2022-11-17":26.25,"2022-11-18":26.39,"2022-11-21":26.33,"2022-11-22":26.56,"2022-11-23":26.64,"2022-11-24":26.63,"2022-11-25":26.65,"2022-11-28":26.48,"2022-11-29":26.5,"2022-11-30":26.84,"2022-12-01":26.88,"2022-12-02":26.91,"2022-12-05":26.74,"2022-12-06":26.58,"2022-12-07":26.58,"2022-12-08":26.69,"2022-12-09":26.49,"2022-12-12":26.74,"2022-12-13":26.78,"2022-12-14":26.65,"2022-12-15":26.31,"2022-12-16":26.15,"2022-12-19":25.97,"2022-12-20":25.95,"2022-12-21":26.11,"2022-12-22":26.02,"2022-12-23":26.05,"2022-12-28":25.89,"2022-12-29":26.04,"2022-12-30":26,"2023-01-03":25.98,"2023-01-04":26.1,"2023-01-05":25.94,"2023-01-06":26.17,"2023-01-09":26.13,"2023-01-10":26.23,"2023-01-11":26.39,"2023-01-12":26.42,"2023-01-13":26.49,"2023-01-16":26.49,"2023-01-17":26.46,"2023-01-18":26.28,"2023-01-19":26.13,"2023-01-20":26.4,"2023-01-23":26.55,"2023-01-24":26.51,"2023-01-25":26.54,"2023-01-26":26.75,"2023-01-27":26.74,"2023-01-30":26.55,"2023-01-31":26.86,"2023-02-01":26.96,"2023-02-02":27.07,"2023-02-03":26.96,"2023-02-06":26.85,"2023-02-07":27.08,"2023-02-08":26.94,"2023-02-09":26.83,"2023-02-10":26.91,"2023-02-13":27.04,"2023-02-14":27.08,"2023-02-15":27.13,"2023-02-16":27.04,"2023-02-17":26.99,"2023-02-21":26.63,"2023-02-22":26.61,"2023-02-23":26.63,"2023-02-24":26.47,"2023-02-27":26.45,"2023-02-28":26.44,"2023-03-01":26.4,"2023-03-02":26.48,"2023-03-03":26.7,"2023-03-06":26.68,"2023-03-07":26.45,"2023-03-08":26.49,"2023-03-09":26.27,"2023-03-10":26.03,"2023-03-13":26.01,"2023-03-14":26.2,"2023-03-15":25.93,"2023-03-16":26.16,"2023-03-17":26.03,"2023-03-20":26.21,"2023-03-21":26.36,"2023-03-22":26.1,"2023-03-23":26.09,"2023-03-24":26.16,"2023-03-27":26.1,"2023-03-28":26.06,"2023-03-29":26.3,"2023-03-30":26.43,"2023-03-31":26.71,"2023-04-03":26.79,"2023-04-04":26.64,"2023-04-05":26.65,"2023-04-06":26.72,"2023-04-10":26.7,"2023-04-11":26.72,"2023-04-12":26.69,"2023-04-13":26.91,"2023-04-14":26.89,"2023-04-17":26.98,"2023-04-18":27.03,"2023-04-19":27.04,"2023-04-20":26.99,"2023-04-21":27.04,"2023-04-24":27.05,"2023-04-25":26.76,"2023-04-26":26.72,"2023-04-27":27.02,"2023-04-28":27.12,"2023-05-01":27.08,"2023-05-02":26.91,"2023-05-03":26.76,"2023-05-04":26.56,"2023-05-05":26.89,"2023-05-08":26.9,"2023-05-09":26.83,"2023-05-10":26.92,"2023-05-11":26.86,"2023-05-12":26.87,"2023-05-15":26.9,"2023-05-16":26.72,"2023-05-17":26.94,"2023-05-18":27.1,"2023-05-19":27.07,"2023-05-23":26.72,"2023-05-24":26.5,"2023-05-25":26.57,"2023-05-26":26.7,"2023-05-29":26.69,"2023-05-30":26.62,"2023-05-31":26.5,"2023-06-01":26.73,"2023-06-02":27.02,"2023-06-05":26.98,"2023-06-06":27.07,"2023-06-07":27.06,"2023-06-08":27.12,"2023-06-09":27.09,"2023-06-12":27.19,"2023-06-13":27.28,"2023-06-14":27.21,"2023-06-15":27.34,"2023-06-16":27.15,"2023-06-19":27.21,"2023-06-20":27.1,"2023-06-21":27.09,"2023-06-22":27.17,"2023-06-23":27.04,"2023-06-26":27.05,"2023-06-27":27.32,"2023-06-28":27.28,"2023-06-29":27.4,"2023-06-30":27.56,"2023-07-04":27.51,"2023-07-05":27.41,"2023-07-06":27.23,"2023-07-07":27.13,"2023-07-10":27.25,"2023-07-11":27.35,"2023-07-12":27.51,"2023-07-13":27.61,"2023-07-14":27.61,"2023-07-17":27.63,"2023-07-18":27.72,"2023-07-19":27.72,"2023-07-20":27.71,"2023-07-21":27.79,"2023-07-24":27.84,"2023-07-25":27.89,"2023-07-26":27.9,"2023-07-27":27.81,"2023-07-28":27.98,"2023-07-31":27.99,"2023-08-01":27.96,"2023-08-02":27.74,"2023-08-03":27.7,"2023-08-04":27.56,"2023-08-08":27.75,"2023-08-09":27.64,"2023-08-10":27.62,"2023-08-11":27.6,"2023-08-14":27.65,"2023-08-15":27.41,"2023-08-16":27.3,"2023-08-17":27.1,"2023-08-18":27.14,"2023-08-21":27.16,"2023-08-22":27.12,"2023-08-23":27.31,"2023-08-24":27.08,"2023-08-25":27.21,"2023-08-28":27.34,"2023-08-29":27.58,"2023-08-30":27.68,"2023-08-31":27.59,"2023-09-01":27.77,"2023-09-05":27.54,"2023-09-06":27.48,"2023-09-07":27.37,"2023-09-08":27.38,"2023-09-11":27.46,"2023-09-12":27.37,"2023-09-13":27.33,"2023-09-14":27.52,"2023-09-15":27.27,"2023-09-18":27.34,"2023-09-19":27.27,"2023-09-20":27.08,"2023-09-21":26.73,"2023-09-22":26.69,"2023-09-25":26.73,"2023-09-26":26.49,"2023-09-27":26.49,"2023-09-28":26.6,"2023-09-29":26.56,"2023-10-02":26.49,"2023-10-03":26.31,"2023-10-04":26.41,"2023-10-05":26.39,"2023-10-06":26.56,"2023-10-10":26.76,"2023-10-11":26.8,"2023-10-12":26.66,"2023-10-13":26.6,"2023-10-16":26.78,"2023-10-17":26.88,"2023-10-18":26.57,"2023-10-19":26.44,"2023-10-20":26.24,"2023-10-23":26.13,"2023-10-24":26.2,"2023-10-25":26.05,"2023-10-26":25.93,"2023-10-27":25.82,"2023-10-30":25.98,"2023-10-31":26.06,"2023-11-01":26.17,"2023-11-02":26.6,"2023-11-03":26.78,"2023-11-06":26.84,"2023-11-07":26.92,"2023-11-08":26.99,"2023-11-09":26.85,"2023-11-10":27.17,"2023-11-13":27.14,"2023-11-14":27.49,"2023-11-15":27.53,"2023-11-16":27.62,"2023-11-17":27.62,"2023-11-20":27.67,"2023-11-21":27.71,"2023-11-22":27.83,"2023-11-23":27.82,"2023-11-24":27.84,"2023-11-27":27.81,"2023-11-28":27.75,"2023-11-29":27.71,"2023-11-30":27.81,"2023-12-01":27.87,"2023-12-04":27.84,"2023-12-05":27.79,"2023-12-06":27.75,"2023-12-07":27.87,"2023-12-08":27.93,"2023-12-11":28.07,"2023-12-12":28.14,"2023-12-13":28.28,"2023-12-14":28.36,"2023-12-15":28.31,"2023-12-18":28.33,"2023-12-19":28.44,"2023-12-20":28.19,"2023-12-21":28.38,"2023-12-22":28.39,"2023-12-27":28.45,"2023-12-28":28.5,"2023-12-29":28.48,"2024-01-02":28.32,"2024-01-03":28.11,"2024-01-04":28.06,"2024-01-05":28.05,"2024-01-08":28.36,"2024-01-09":28.34,"2024-01-10":28.46,"2024-01-11":28.49,"2024-01-12":28.53,"2024-01-15":28.52,"2024-01-16":28.41,"2024-01-17":28.28,"2024-01-18":28.52,"2024-01-19":28.77,"2024-01-22":28.82,"2024-01-23":28.84,"2024-01-24":28.83,"2024-01-25":29,"2024-01-26":28.96,"2024-01-29":29.08,"2024-01-30":29.12,"2024-01-31":28.8,"2024-02-01":29.06,"2024-02-02":29.01,"2024-02-05":29.05,"2024-02-06":29.09,"2024-02-07":29.22,"2024-02-08":29.22,"2024-02-09":29.33,"2024-02-12":29.32,"2024-02-13":29.15,"2024-02-14":29.23,"2024-02-15":29.24,"2024-02-16":29.29,"2024-02-20":29.21,"2024-02-21":29.32,"2024-02-22":29.58,"2024-02-23":29.54,"2024-02-26":29.47,"2024-02-27":29.47,"2024-02-28":29.46,"2024-02-29":29.53,"2024-03-01":29.64,"2024-03-04":29.61,"2024-03-05":29.44,"2024-03-06":29.53,"2024-03-07":29.6,"2024-03-08":29.55,"2024-03-11":29.59,"2024-03-12":29.72,"2024-03-13":29.73,"2024-03-14":29.7,"2024-03-15":29.61,"2024-03-18":29.65,"2024-03-19":29.77,"2024-03-20":29.82,"2024-03-21":29.86,"2024-03-22":29.87,"2024-03-25":29.8,"2024-03-26":29.73,"2024-03-27":29.83,"2024-03-28":29.86,"2024-04-01":29.79,"2024-04-02":29.62,"2024-04-03":29.65,"2024-04-04":29.36,"2024-04-05":29.65,"2024-04-08":29.64,"2024-04-09":29.64,"2024-04-10":29.46,"2024-04-11":29.63,"2024-04-12":29.35,"2024-04-15":29.1,"2024-04-16":29,"2024-04-17":28.89,"2024-04-18":28.76,"2024-04-19":28.63,"2024-04-22":28.78,"2024-04-23":29.05,"2024-04-24":29.08,"2024-04-25":28.97,"2024-04-26":29.24,"2024-04-29":29.23,"2024-04-30":29,"2024-05-01":28.95,"2024-05-02":29.13,"2024-05-03":29.39,"2024-05-06":29.62,"2024-05-07":29.7,"2024-05-08":29.69,"2024-05-09":29.88,"2024-05-10":29.93,"2024-05-13":29.84,"2024-05-14":29.95,"2024-05-15":30.25,"2024-05-16":30.18,"2024-05-17":30.23,"2024-05-21":30.41,"2024-05-22":30.39,"2024-05-23":30.25,"2024-05-24":30.41,"2024-05-27":30.41,"2024-05-28":30.37,"2024-05-29":30.24,"2024-05-30":30.1,"2024-05-31":30.3,"2024-06-03":30.32,"2024-06-04":30.36,"2024-06-05":30.64,"2024-06-06":30.58,"2024-06-07":30.58,"2024-06-10":30.65,"2024-06-11":30.7,"2024-06-12":30.98,"2024-06-13":30.98,"2024-06-14":30.89,"2024-06-17":30.94,"2024-06-18":31.03,"2024-06-19":31.03,"2024-06-20":30.93,"2024-06-21":31.22,"2024-06-24":30.86,"2024-06-25":30.97,"2024-06-26":31,"2024-06-27":31.01,"2024-06-28":30.92,"2024-07-02":31.07,"2024-07-03":31.14,"2024-07-04":31.13,"2024-07-05":31.24,"2024-07-08":31.25,"2024-07-09":31.27,"2024-07-10":31.46,"2024-07-11":31.31,"2024-07-12":31.45,"2024-07-15":31.45,"2024-07-16":31.62,"2024-07-17":31.24,"2024-07-18":31.02,"2024-07-19":30.92,"2024-07-22":31.24,"2024-07-23":31.26,"2024-07-24":30.67,"2024-07-25":30.53,"2024-07-26":30.86,"2024-07-29":30.86,"2024-07-30":30.8,"2024-07-31":31.1,"2024-08-01":30.81,"2024-08-02":30.31,"2024-08-06":29.83,"2024-08-07":29.67,"2024-08-08":30.06,"2024-08-09":30.17,"2024-08-12":30.15,"2024-08-13":30.43,"2024-08-14":30.48,"2024-08-15":30.79,"2024-08-16":30.8,"2024-08-19":30.99,"2024-08-20":30.98,"2024-08-21":31.07,"2024-08-22":30.97,"2024-08-23":31.15,"2024-08-26":31.11,"2024-08-27":31.17,"2024-08-28":31.1,"2024-08-29":31.13,"2024-08-30":31.34,"2024-09-03":30.91,"2024-09-04":30.89,"2024-09-05":30.77,"2024-09-06":30.54,"2024-09-09":30.68,"2024-09-10":30.71,"2024-09-11":30.92,"2024-09-12":31.09,"2024-09-13":31.21,"2024-09-16":31.22,"2024-09-17":31.23,"2024-09-18":31.18,"2024-09-19":31.45,"2024-09-20":31.43,"2024-09-23":31.42,"2024-09-24":31.41,"2024-09-25":31.34,"2024-09-26":31.41,"2024-09-27":31.36,"2024-09-30":31.42,"2024-10-01":31.19,"2024-10-02":31.2,"2024-10-03":31.13,"2024-10-04":31.31,"2024-10-07":31.13,"2024-10-08":31.34,"2024-10-09":31.51,"2024-10-10":31.49,"2024-10-11":31.68,"2024-10-15":31.82,"2024-10-16":31.91,"2024-10-17":31.94,"2024-10-18":32.05,"2024-10-21":31.97,"2024-10-22":32.01,"2024-10-23":31.86,"2024-10-24":31.87,"2024-10-25":31.81,"2024-10-28":31.85,"2024-10-29":31.89,"2024-10-30":31.85,"2024-10-31":31.5,"2024-11-01":31.59,"2024-11-04":31.58,"2024-11-05":31.75,"2024-11-06":32.31,"2024-11-07":32.44,"2024-11-08":32.52,"2024-11-11":32.59,"2024-11-12":32.56,"2024-11-13":32.6,"2024-11-14":32.52,"2024-11-15":32.19,"2024-11-18":32.23,"2024-11-19":32.29,"2024-11-20":32.25,"2024-11-21":32.37,"2024-11-22":32.41,"2024-11-25":32.46,"2024-11-26":32.61,"2024-11-27":32.54,"2024-11-28":32.53,"2024-11-29":32.65,"2024-12-02":32.65,"2024-12-03":32.69,"2024-12-04":32.88,"2024-12-05":32.79,"2024-12-06":32.8,"2024-12-09":32.63,"2024-12-10":32.54,"2024-12-11":32.75,"2024-12-12":32.65,"2024-12-13":32.49,"2024-12-16":32.47,"2024-12-17":32.35,"2024-12-18":31.64,"2024-12-19":31.63,"2024-12-20":31.93,"2024-12-23":32.06,"2024-12-24":32.3,"2024-12-27":32,"2024-12-30":31.71,"2024-12-31":31.59,"2025-01-02":31.52,"2025-01-03":31.76,"2025-01-06":31.84,"2025-01-07":31.57,"2025-01-08":31.67,"2025-01-09":31.66,"2025-01-10":31.18,"2025-01-13":31.18,"2025-01-14":31.26,"2025-01-15":31.61,"2025-01-16":31.6,"2025-01-17":31.84,"2025-01-20":31.83,"2025-01-21":32.08,"2025-01-22":32.29,"2025-01-23":32.43,"2025-01-24":32.34,"2025-01-27":31.84,"2025-01-28":32.07,"2025-01-29":31.98,"2025-01-30":32.1,"2025-01-31":31.93,"2025-02-03":31.67,"2025-02-04":31.78,"2025-02-05":31.9,"2025-02-06":32.03,"2025-02-07":31.79,"2025-02-10":31.96,"2025-02-11":32.02,"2025-02-12":31.91,"2025-02-13":32.13,"2025-02-14":32.13,"2025-02-18":32.12,"2025-02-19":32.26,"2025-02-20":32.15,"2025-02-21":31.69,"2025-02-24":31.57,"2025-02-25":31.55,"2025-02-26":31.55,"2025-02-27":31.24,"2025-02-28":31.62,"2025-03-03":31.26,"2025-03-04":30.97,"2025-03-05":31.31,"2025-03-06":30.94,"2025-03-07":30.99,"2025-03-10":30.71,"2025-03-11":30.58,"2025-03-12":30.63,"2025-03-13":30.43,"2025-03-14":30.78,"2025-03-17":30.85,"2025-03-18":30.75,"2025-03-19":30.92,"2025-03-20":30.88,"2025-03-21":30.9,"2025-03-24":31.12,"2025-03-25":31.17,"2025-03-26":30.92,"2025-03-27":30.85,"2025-03-28":30.57,"2025-03-31":30.59,"2025-04-01":30.63,"2025-04-02":30.66,"2025-04-03":30.16,"2025-04-04":29.3,"2025-04-07":29.36,"2025-04-08":29.03,"2025-04-09":30.94,"2025-04-10":29.66,"2025-04-11":30,"2025-04-14":30.12,"2025-04-15":30.1,"2025-04-16":29.82,"2025-04-17":29.84,"2025-04-21":29.71,"2025-04-22":29.98,"2025-04-23":30.27,"2025-04-24":30.64,"2025-04-25":30.65,"2025-04-28":30.61,"2025-04-29":30.69,"2025-04-30":30.74,"2025-05-01":30.99,"2025-05-02":31.16,"2025-05-05":31.03,"2025-05-06":30.93,"2025-05-07":30.98,"2025-05-08":31.05,"2025-05-09":31.04,"2025-05-12":31.74,"2025-05-13":31.92,"2025-05-14":31.96,"2025-05-15":31.93,"2025-05-16":32.12,"2025-05-20":32.08,"2025-05-21":31.86,"2025-05-22":31.81,"2025-05-23":31.71,"2025-05-26":31.7,"2025-05-27":32.06,"2025-05-28":31.99,"2025-05-29":32.14,"2025-05-30":32.15,"2025-06-02":32.18,"2025-06-03":32.27,"2025-06-04":32.27,"2025-06-05":32.33,"2025-06-06":32.47,"2025-06-09":32.44,"2025-06-10":32.47,"2025-06-11":32.44,"2025-06-12":32.51,"2025-06-13":32.29,"2025-06-16":32.44,"2025-06-17":32.36,"2025-06-18":32.36,"2025-06-19":32.35,"2025-06-20":32.36,"2025-06-23":32.51,"2025-06-24":32.64,"2025-06-25":32.69,"2025-06-26":32.82,"2025-06-27":32.97,"2025-06-30":33.09,"2025-07-02":33.07,"2025-07-03":33.25,"2025-07-04":33.26,"2025-07-07":33.17,"2025-07-08":33.06,"2025-07-09":33.2,"2025-07-10":33.24,"2025-07-11":33.23,"2025-07-14":33.29,"2025-07-15":33.22,"2025-07-16":33.26,"2025-07-17":33.42,"2025-07-18":33.43,"2025-07-21":33.43,"2025-07-22":33.38,"2025-07-23":33.47,"2025-07-24":33.65,"2025-07-25":33.71,"2025-07-28":33.69,"2025-07-29":33.68,"2025-07-30":33.51,"2025-07-31":33.59,"2025-08-01":33.22,"2025-08-05":33.36,"2025-08-06":33.51,"2025-08-07":33.43,"2025-08-08":33.62,"2025-08-11":33.62,"2025-08-12":33.87,"2025-08-13":33.89,"2025-08-14":33.95,"2025-08-15":33.88,"2025-08-18":33.87,"2025-08-19":33.78,"2025-08-20":33.81,"2025-08-21":33.72,"2025-08-22":33.98,"2025-08-25":33.9,"2025-08-26":34.03,"2025-08-27":34.09,"2025-08-28":34.13,"2025-08-29":34.02,"2025-09-02":33.89,"2025-09-03":34.1,"2025-09-04":34.28,"2025-09-05":34.21,"2025-09-08":34.26,"2025-09-09":34.34,"2025-09-10":34.43,"2025-09-11":34.53,"2025-09-12":34.46,"2025-09-15":34.51,"2025-09-16":34.44,"2025-09-17":34.39,"2025-09-18":34.47,"2025-09-19":34.58,"2025-09-22":34.63,"2025-09-23":34.52,"2025-09-24":34.46,"2025-09-25":34.36,"2025-09-26":34.49,"2025-09-29":34.5,"2025-09-30":34.63,"2025-10-01":34.6,"2025-10-02":34.58,"2025-10-03":34.65,"2025-10-06":34.66,"2025-10-07":34.59,"2025-10-08":34.68,"2025-10-09":34.66,"2025-10-10":34.11,"2025-10-14":34.49,"2025-10-15":34.59,"2025-10-16":34.52,"2025-10-17":34.53,"2025-10-20":34.74,"2025-10-21":34.82,"2025-10-22":34.72,"2025-10-23":34.76,"2025-10-24":34.93,"2025-10-27":35.16,"2025-10-28":35.16,"2025-10-29":35.09,"2025-10-30":34.97,"2025-10-31":35.05,"2025-11-03":35.09,"2025-11-04":34.98,"2025-11-05":34.96,"2025-11-06":34.81,"2025-11-07":34.9,"2025-11-10":35.21,"2025-11-11":35.29,"2025-11-12":35.32,"2025-11-13":34.96,"2025-11-14":34.93,"2025-11-17":34.66,"2025-11-18":34.58,"2025-11-19":34.66,"2025-11-20":34.41,"2025-11-21":34.64,"2025-11-24":34.88,"2025-11-25":35.16,"2025-11-26":35.29,"2025-11-27":35.29,"2025-11-28":35.39,"2025-12-01":35.19,"2025-12-02":35.14,"2025-12-03":35.13,"2025-12-04":35.18,"2025-12-05":35.25,"2025-12-08":35.15,"2025-12-09":35.08,"2025-12-10":35.18,"2025-12-11":35.26,"2025-12-12":35.04,"2025-12-15":34.93,"2025-12-16":34.8,"2025-12-17":34.56,"2025-12-18":34.71,"2025-12-19":34.93,"2025-12-22":35.13,"2025-12-23":35.28,"2025-12-24":35.32,"2025-12-29":35.23,"2025-12-30":35.19,"2025-12-31":35,"2026-01-02":35.1,"2026-01-05":35.24,"2026-01-06":35.3,"2026-01-07":35.21,"2026-01-08":35.29,"2026-01-09":35.41,"2026-01-12":35.45,"2026-01-13":35.4,"2026-01-14":35.26,"2026-01-15":35.35,"2026-01-16":35.29,"2026-01-19":35.28,"2026-01-20":34.78,"2026-01-21":35.07,"2026-01-22":35.14,"2026-01-23":35.1,"2026-01-26":35.28,"2026-01-27":35.33,"2026-01-28":35.26,"2026-01-29":35.24,"2026-01-30":35.12,"2026-02-02":35.22,"2026-02-03":35.03,"2026-02-04":34.98,"2026-02-05":34.71,"2026-02-06":35.17,"2026-02-09":35.29,"2026-02-10":35.14,"2026-02-11":35.16,"2026-02-12":34.83,"2026-02-13":34.8,"2026-02-17":34.9,"2026-02-18":35.04,"2026-02-19":35,"2026-02-20":35.23,"2026-02-23":34.95,"2026-02-24":35.17,"2026-02-25":35.35,"2026-02-26":35.2,"2026-02-27":35.1,"2026-03-02":35.11,"2026-03-03":34.85,"2026-03-04":34.95,"2026-03-05":34.83,"2026-03-06":34.56,"2026-03-09":34.74,"2026-03-10":34.65,"2026-03-11":34.61,"2026-03-12":34.2,"2026-03-13":33.94,"2026-03-16":34.07,"2026-03-17":34.07,"2026-03-18":33.83,"2026-03-19":33.67,"2026-03-20":33.45,"2026-03-23":33.65,"2026-03-24":33.56,"2026-03-25":33.66,"2026-03-26":33.26,"2026-03-27":33.21,"2026-03-30":33.13,"2026-03-31":33.46,"2026-04-01":33.63,"2026-04-02":33.63,"2026-04-06":33.75,"2026-04-07":33.78,"2026-04-08":34.43,"2026-04-09":34.58,"2026-04-10":34.57,"2026-04-13":34.82,"2026-04-14":35.14,"2026-04-15":35.35,"2026-04-16":35.32,"2026-04-17":35.66,"2026-04-20":35.6,"2026-04-21":35.33,"2026-04-22":35.55,"2026-04-23":35.55,"2026-04-24":35.67,"2026-04-27":35.66,"2026-04-28":35.61,"2026-04-29":35.6,"2026-04-30":35.71,"2026-05-01":35.73,"2026-05-04":35.57,"2026-05-05":35.58,"2026-05-06":35.73,"2026-05-07":35.72,"2026-05-08":35.57,"2026-05-11":35.46,"2026-05-12":35.6,"2026-05-13":35.59,"2026-05-14":35.7,"2026-05-15":35.68,"2026-05-19":35.6,"2026-05-20":35.68,"2026-05-21":35.7,"2026-05-22":35.71,"2026-05-25":35.7,"2026-05-26":35.71,"2026-05-27":35.7,"2026-05-28":35.7,"2026-05-29":35.67,"2026-06-01":35.66,"2026-06-02":35.59,"2026-06-03":35.55,"2026-06-04":35.66,"2026-06-05":35.47,"2026-06-08":35.44,"2026-06-09":35.56,"2026-06-10":35.27,"2026-06-11":35.51,"2026-06-12":35.5,"2026-06-15":35.77,"2026-06-16":35.82,"2026-06-17":35.49,"2026-06-18":35.66,"2026-06-19":35.66,"2026-06-22":35.52,"2026-06-23":35.18,"2026-06-24":35.1,"2026-06-25":34.99,"2026-06-26":34.99,"2026-06-29":35.13},"XA":{"2015-12-30":19.62,"2015-12-31":19.54,"2016-01-04":19.49,"2016-01-05":19.43,"2016-01-06":19.06,"2016-01-07":18.77,"2016-01-08":18.51,"2016-01-11":18.43,"2016-01-12":18.45,"2016-01-13":18.05,"2016-01-14":18.13,"2016-01-15":17.9,"2016-01-18":17.9,"2016-01-19":17.66,"2016-01-20":17.59,"2016-01-21":17.71,"2016-01-22":17.91,"2016-01-25":17.57,"2016-01-26":17.85,"2016-01-27":17.76,"2016-01-28":17.77,"2016-01-29":18.11,"2016-02-01":18.08,"2016-02-02":17.72,"2016-02-03":17.71,"2016-02-04":18,"2016-02-05":17.96,"2016-02-08":17.65,"2016-02-09":17.55,"2016-02-10":17.56,"2016-02-12":17.63,"2016-02-16":17.8,"2016-02-17":17.98,"2016-02-18":17.99,"2016-02-19":17.82,"2016-02-22":18.09,"2016-02-23":17.88,"2016-02-24":17.97,"2016-02-25":17.99,"2016-02-26":18.23,"2016-02-29":18.22,"2016-03-01":18.42,"2016-03-02":18.69,"2016-03-03":19.05,"2016-03-04":19.06,"2016-03-07":19.29,"2016-03-08":18.87,"2016-03-09":18.99,"2016-03-10":18.99,"2016-03-11":19.27,"2016-03-14":19.16,"2016-03-15":18.99,"2016-03-16":19.16,"2016-03-17":19.23,"2016-03-18":19.42,"2016-03-21":19.38,"2016-03-22":19.4,"2016-03-23":19.12,"2016-03-24":19.13,"2016-03-28":19.13,"2016-03-29":19.22,"2016-03-30":19.19,"2016-03-31":19.23,"2016-04-01":19.12,"2016-04-04":18.97,"2016-04-05":18.81,"2016-04-06":18.87,"2016-04-07":18.67,"2016-04-08":18.75,"2016-04-11":18.76,"2016-04-12":18.94,"2016-04-13":19.28,"2016-04-14":19.19,"2016-04-15":19.18,"2016-04-18":19.25,"2016-04-19":19.37,"2016-04-20":19.49,"2016-04-21":19.4,"2016-04-22":19.55,"2016-04-25":19.4,"2016-04-26":19.65,"2016-04-27":19.74,"2016-04-28":19.55,"2016-04-29":19.29,"2016-05-02":19.26,"2016-05-03":18.99,"2016-05-04":18.79,"2016-05-05":18.7,"2016-05-06":18.77,"2016-05-09":18.63,"2016-05-10":18.84,"2016-05-11":18.69,"2016-05-12":18.48,"2016-05-13":18.37,"2016-05-16":18.54,"2016-05-17":18.54,"2016-05-18":18.59,"2016-05-19":18.51,"2016-05-20":18.7,"2016-05-24":18.82,"2016-05-25":19.12,"2016-05-26":19,"2016-05-27":19.12,"2016-05-30":19.12,"2016-05-31":19.18,"2016-06-01":19.26,"2016-06-02":19.35,"2016-06-03":19.17,"2016-06-06":19.35,"2016-06-07":19.52,"2016-06-08":19.51,"2016-06-09":19.39,"2016-06-10":19.14,"2016-06-13":18.87,"2016-06-14":18.73,"2016-06-15":18.8,"2016-06-16":18.75,"2016-06-17":18.88,"2016-06-20":19.01,"2016-06-21":19,"2016-06-22":18.99,"2016-06-23":19.28,"2016-06-24":18.52,"2016-06-27":17.83,"2016-06-28":18.12,"2016-06-29":18.43,"2016-06-30":18.62,"2016-07-04":18.68,"2016-07-05":18.31,"2016-07-06":18.38,"2016-07-07":18.43,"2016-07-08":18.79,"2016-07-11":18.89,"2016-07-12":19.23,"2016-07-13":19.21,"2016-07-14":19.31,"2016-07-15":19.3,"2016-07-18":19.4,"2016-07-19":19.3,"2016-07-20":19.38,"2016-07-21":19.38,"2016-07-22":19.46,"2016-07-25":19.45,"2016-07-26":19.66,"2016-07-27":19.51,"2016-07-28":19.48,"2016-07-29":19.45,"2016-08-02":19.15,"2016-08-03":19.41,"2016-08-04":19.31,"2016-08-05":19.57,"2016-08-08":19.66,"2016-08-09":19.56,"2016-08-10":19.48,"2016-08-11":19.64,"2016-08-12":19.6,"2016-08-15":19.76,"2016-08-16":19.68,"2016-08-17":19.66,"2016-08-18":19.78,"2016-08-19":19.82,"2016-08-22":19.74,"2016-08-23":19.88,"2016-08-24":19.79,"2016-08-25":19.78,"2016-08-26":19.74,"2016-08-29":19.84,"2016-08-30":19.95,"2016-08-31":19.88,"2016-09-01":19.78,"2016-09-02":19.88,"2016-09-06":19.87,"2016-09-07":20.01,"2016-09-08":20.01,"2016-09-09":19.64,"2016-09-12":19.82,"2016-09-13":19.58,"2016-09-14":19.47,"2016-09-15":19.64,"2016-09-16":19.61,"2016-09-19":19.79,"2016-09-20":19.63,"2016-09-21":19.8,"2016-09-22":19.9,"2016-09-23":19.81,"2016-09-26":19.66,"2016-09-27":19.76,"2016-09-28":19.91,"2016-09-29":19.7,"2016-09-30":19.91,"2016-10-04":19.86,"2016-10-05":20.09,"2016-10-06":20.14,"2016-10-07":20.02,"2016-10-11":19.92,"2016-10-12":19.91,"2016-10-13":19.79,"2016-10-14":19.75,"2016-10-17":19.7,"2016-10-18":19.8,"2016-10-19":19.89,"2016-10-20":19.9,"2016-10-21":19.98,"2016-10-24":20.01,"2016-10-25":19.92,"2016-10-26":19.94,"2016-10-27":19.88,"2016-10-28":19.75,"2016-10-31":19.83,"2016-11-02":19.66,"2016-11-03":19.64,"2016-11-04":19.58,"2016-11-07":19.82,"2016-11-08":19.79,"2016-11-09":20.22,"2016-11-10":20.53,"2016-11-11":20.62,"2016-11-14":21,"2016-11-15":21.06,"2016-11-16":21,"2016-11-17":21.23,"2016-11-18":21.17,"2016-11-21":21.25,"2016-11-22":21.41,"2016-11-23":21.44,"2016-11-24":21.44,"2016-11-25":21.45,"2016-11-28":21.28,"2016-11-29":21.23,"2016-11-30":21.33,"2016-12-01":21.44,"2016-12-02":21.38,"2016-12-05":21.56,"2016-12-06":21.7,"2016-12-07":21.94,"2016-12-08":22.13,"2016-12-09":22.17,"2016-12-12":22.06,"2016-12-13":22.07,"2016-12-14":21.81,"2016-12-15":21.95,"2016-12-16":21.88,"2016-12-19":21.89,"2016-12-20":21.99,"2016-12-21":21.94,"2016-12-22":21.81,"2016-12-23":21.88,"2016-12-28":21.75,"2016-12-29":21.71,"2016-12-30":21.61,"2017-01-03":21.85,"2017-01-04":22.02,"2017-01-05":21.85,"2017-01-06":21.78,"2017-01-09":21.63,"2017-01-10":21.74,"2017-01-11":21.82,"2017-01-12":21.72,"2017-01-13":21.76,"2017-01-16":21.76,"2017-01-17":21.65,"2017-01-18":21.73,"2017-01-19":21.58,"2017-01-20":21.67,"2017-01-23":21.57,"2017-01-24":21.82,"2017-01-25":21.98,"2017-01-26":21.88,"2017-01-27":21.81,"2017-01-30":21.64,"2017-01-31":21.58,"2017-02-02":21.55,"2017-02-03":21.71,"2017-02-06":21.61,"2017-02-07":21.54,"2017-02-08":21.5,"2017-02-09":21.7,"2017-02-10":21.8,"2017-02-13":21.9,"2017-02-14":22.04,"2017-02-15":22.1,"2017-02-16":22.04,"2017-02-17":21.96,"2017-02-21":22.18,"2017-02-22":22.09,"2017-02-23":22.08,"2017-02-24":22.07,"2017-02-27":22.18,"2017-02-28":22.07,"2017-03-01":22.33,"2017-03-02":22.16,"2017-03-03":22.17,"2017-03-06":22.02,"2017-03-07":21.9,"2017-03-08":21.89,"2017-03-09":21.82,"2017-03-10":21.87,"2017-03-13":21.92,"2017-03-14":21.87,"2017-03-15":22.08,"2017-03-16":22.04,"2017-03-17":22.06,"2017-03-20":21.94,"2017-03-21":21.57,"2017-03-22":21.62,"2017-03-23":21.63,"2017-03-24":21.55,"2017-03-27":21.57,"2017-03-28":21.76,"2017-03-29":21.77,"2017-03-30":21.89,"2017-03-31":21.89,"2017-04-03":21.78,"2017-04-04":21.77,"2017-04-05":21.63,"2017-04-06":21.76,"2017-04-07":21.72,"2017-04-10":21.75,"2017-04-11":21.83,"2017-04-12":21.62,"2017-04-13":21.45,"2017-04-17":21.57,"2017-04-18":21.48,"2017-04-19":21.52,"2017-04-20":21.77,"2017-04-21":21.73,"2017-04-24":21.97,"2017-04-25":22.08,"2017-04-26":22.13,"2017-04-27":22.11,"2017-04-28":21.98,"2017-05-01":21.92,"2017-05-02":21.83,"2017-05-03":21.69,"2017-05-04":21.62,"2017-05-05":21.73,"2017-05-08":21.73,"2017-05-09":21.76,"2017-05-10":21.84,"2017-05-11":21.71,"2017-05-12":21.57,"2017-05-15":21.69,"2017-05-16":21.65,"2017-05-17":21.31,"2017-05-18":21.27,"2017-05-19":21.39,"2017-05-23":21.5,"2017-05-24":21.49,"2017-05-25":21.47,"2017-05-26":21.43,"2017-05-29":21.43,"2017-05-30":21.36,"2017-05-31":21.31,"2017-06-01":21.59,"2017-06-02":21.55,"2017-06-05":21.51,"2017-06-06":21.43,"2017-06-07":21.47,"2017-06-08":21.59,"2017-06-09":21.8,"2017-06-12":21.83,"2017-06-13":21.91,"2017-06-14":21.76,"2017-06-15":21.59,"2017-06-16":21.54,"2017-06-19":21.65,"2017-06-20":21.46,"2017-06-21":21.37,"2017-06-22":21.39,"2017-06-23":21.46,"2017-06-26":21.54,"2017-06-27":21.5,"2017-06-28":21.7,"2017-06-29":21.67,"2017-06-30":21.68,"2017-07-04":21.89,"2017-07-05":21.8,"2017-07-06":21.63,"2017-07-07":21.71,"2017-07-10":21.68,"2017-07-11":21.67,"2017-07-12":21.69,"2017-07-13":21.85,"2017-07-14":21.9,"2017-07-17":21.96,"2017-07-18":21.85,"2017-07-19":21.99,"2017-07-20":21.95,"2017-07-21":21.89,"2017-07-24":21.84,"2017-07-25":21.99,"2017-07-26":21.77,"2017-07-27":21.73,"2017-07-28":21.66,"2017-07-31":21.7,"2017-08-01":21.69,"2017-08-02":21.61,"2017-08-03":21.54,"2017-08-04":21.6,"2017-08-08":21.47,"2017-08-09":21.33,"2017-08-10":21.11,"2017-08-11":21.1,"2017-08-14":21.22,"2017-08-15":21.13,"2017-08-16":21.15,"2017-08-17":20.81,"2017-08-18":20.81,"2017-08-21":20.79,"2017-08-22":20.95,"2017-08-23":20.93,"2017-08-24":20.9,"2017-08-25":21.05,"2017-08-28":21.06,"2017-08-29":21.04,"2017-08-30":21.15,"2017-08-31":21.21,"2017-09-01":21.36,"2017-09-05":21.14,"2017-09-06":21.28,"2017-09-07":21.22,"2017-09-08":21.2,"2017-09-11":21.34,"2017-09-12":21.51,"2017-09-13":21.55,"2017-09-14":21.53,"2017-09-15":21.59,"2017-09-18":21.64,"2017-09-20":21.73,"2017-09-21":21.71,"2017-09-22":21.79,"2017-09-25":21.88,"2017-09-26":21.95,"2017-09-27":22.09,"2017-09-28":22.11,"2017-09-29":22.08,"2017-10-02":22.18,"2017-10-03":22.26,"2017-10-04":22.24,"2017-10-05":22.26,"2017-10-06":22.19,"2017-10-10":22.13,"2017-10-11":22.12,"2017-10-12":22.11,"2017-10-13":22.2,"2017-10-16":22.14,"2017-10-17":22.18,"2017-10-18":22.24,"2017-10-19":22.3,"2017-10-20":22.46,"2017-10-23":22.39,"2017-10-24":22.48,"2017-10-25":22.33,"2017-10-26":22.4,"2017-10-27":22.22,"2017-10-30":22.1,"2017-10-31":22.16,"2017-11-01":22.26,"2017-11-02":22.24,"2017-11-03":22.22,"2017-11-06":22.23,"2017-11-07":22.16,"2017-11-08":22.19,"2017-11-09":22.16,"2017-11-10":22.21,"2017-11-13":22.19,"2017-11-14":22.14,"2017-11-15":22.08,"2017-11-16":22.34,"2017-11-17":22.4,"2017-11-20":22.5,"2017-11-21":22.55,"2017-11-22":22.53,"2017-11-23":22.53,"2017-11-24":22.53,"2017-11-27":22.51,"2017-11-28":22.85,"2017-11-29":23.12,"2017-11-30":23.21,"2017-12-04":23.29,"2017-12-05":23.15,"2017-12-06":23.06,"2017-12-07":23.17,"2017-12-11":23.34,"2017-12-12":23.36,"2017-12-13":23.32,"2017-12-14":23.04,"2017-12-15":23.23,"2017-12-18":23.46,"2017-12-19":23.43,"2017-12-20":23.52,"2017-12-22":23.55,"2017-12-27":23.54,"2017-12-28":23.58,"2017-12-29":23.42,"2018-01-02":23.64,"2018-01-03":23.71,"2018-01-04":23.77,"2018-01-05":23.88,"2018-01-08":23.88,"2018-01-09":23.87,"2018-01-10":23.9,"2018-01-11":24.19,"2018-01-12":24.32,"2018-01-15":24.3,"2018-01-16":24.23,"2018-01-17":24.38,"2018-01-18":24.29,"2018-01-19":24.48,"2018-01-22":24.62,"2018-01-23":24.56,"2018-01-24":24.54,"2018-01-25":24.46,"2018-01-26":24.64,"2018-01-29":24.5,"2018-01-30":24.16,"2018-01-31":24.01,"2018-02-01":23.94,"2018-02-02":23.45,"2018-02-05":22.9,"2018-02-06":23.14,"2018-02-07":23.17,"2018-02-08":22.52,"2018-02-09":22.69,"2018-02-12":22.84,"2018-02-13":22.87,"2018-02-14":23.17,"2018-02-15":23.22,"2018-02-16":23.3,"2018-02-20":23.14,"2018-02-21":23.03,"2018-02-22":23.03,"2018-02-23":23.15,"2018-02-26":23.27,"2018-02-27":23.16,"2018-02-28":23.01,"2018-03-01":22.93,"2018-03-02":23.04,"2018-03-05":23.13,"2018-03-06":23.2,"2018-03-07":23.18,"2018-03-08":22.98,"2018-03-09":23.17,"2018-03-12":23.08,"2018-03-13":23.1,"2018-03-14":22.96,"2018-03-15":22.91,"2018-03-19":22.89,"2018-03-20":22.89,"2018-03-21":22.99,"2018-03-22":22.55,"2018-03-23":22.24,"2018-03-26":22.55,"2018-03-27":22.33,"2018-03-28":22.36,"2018-03-29":22.51,"2018-04-02":22.22,"2018-04-03":22.43,"2018-04-04":22.62,"2018-04-05":22.72,"2018-04-06":22.4,"2018-04-09":22.38,"2018-04-10":22.69,"2018-04-11":22.63,"2018-04-12":22.76,"2018-04-13":22.7,"2018-04-16":22.89,"2018-04-17":22.96,"2018-04-18":23.08,"2018-04-19":22.98,"2018-04-20":22.89,"2018-04-23":22.92,"2018-04-24":22.86,"2018-04-25":22.96,"2018-04-26":23.04,"2018-04-27":22.94,"2018-04-30":22.74,"2018-05-01":22.67,"2018-05-02":22.57,"2018-05-03":22.46,"2018-05-04":22.57,"2018-05-07":22.5,"2018-05-08":22.51,"2018-05-09":22.55,"2018-05-10":22.64,"2018-05-11":22.7,"2018-05-14":22.74,"2018-05-15":22.8,"2018-05-16":22.95,"2018-05-17":23.07,"2018-05-18":22.96,"2018-05-22":22.94,"2018-05-23":22.85,"2018-05-24":22.89,"2018-05-25":22.71,"2018-05-28":22.71,"2018-05-29":22.56,"2018-05-30":22.76,"2018-05-31":22.51,"2018-06-01":22.67,"2018-06-04":22.76,"2018-06-05":22.83,"2018-06-06":22.9,"2018-06-07":22.88,"2018-06-08":22.93,"2018-06-11":23.01,"2018-06-12":22.91,"2018-06-13":22.84,"2018-06-14":22.82,"2018-06-15":22.82,"2018-06-18":22.78,"2018-06-19":22.74,"2018-06-20":22.74,"2018-06-21":22.63,"2018-06-22":22.66,"2018-06-25":22.45,"2018-06-26":22.49,"2018-06-27":22.32,"2018-06-28":22.26,"2018-06-29":22.27,"2018-07-03":22.21,"2018-07-04":22.2,"2018-07-05":22.31,"2018-07-06":22.37,"2018-07-09":22.6,"2018-07-10":22.61,"2018-07-11":22.38,"2018-07-12":22.41,"2018-07-13":22.45,"2018-07-16":22.41,"2018-07-17":22.47,"2018-07-18":22.56,"2018-07-19":22.48,"2018-07-20":22.37,"2018-07-23":22.38,"2018-07-24":22.38,"2018-07-25":22.49,"2018-07-26":22.6,"2018-07-27":22.59,"2018-07-30":22.56,"2018-07-31":22.67,"2018-08-01":22.55,"2018-08-02":22.55,"2018-08-03":22.65,"2018-08-07":22.73,"2018-08-08":22.75,"2018-08-09":22.61,"2018-08-10":22.59,"2018-08-13":22.51,"2018-08-14":22.67,"2018-08-15":22.47,"2018-08-16":22.66,"2018-08-17":22.75,"2018-08-20":22.85,"2018-08-21":22.92,"2018-08-22":22.86,"2018-08-23":22.8,"2018-08-24":22.86,"2018-08-27":22.97,"2018-08-28":22.93,"2018-08-29":22.94,"2018-08-30":22.82,"2018-08-31":22.84,"2018-09-04":22.84,"2018-09-05":22.84,"2018-09-06":22.79,"2018-09-07":22.75,"2018-09-10":22.73,"2018-09-11":22.73,"2018-09-12":22.74,"2018-09-13":22.77,"2018-09-14":22.82,"2018-09-17":22.81,"2018-09-18":22.88,"2018-09-19":22.88,"2018-09-20":22.97,"2018-09-21":23,"2018-09-24":22.91,"2018-09-25":22.87,"2018-09-26":22.8,"2018-09-27":22.75,"2018-09-28":22.72,"2018-10-01":22.74,"2018-10-02":22.73,"2018-10-03":22.81,"2018-10-04":22.78,"2018-10-05":22.69,"2018-10-09":22.63,"2018-10-10":22.29,"2018-10-11":21.91,"2018-10-12":22,"2018-10-15":21.94,"2018-10-16":22.13,"2018-10-17":22.08,"2018-10-18":21.95,"2018-10-19":21.84,"2018-10-22":21.77,"2018-10-23":21.68,"2018-10-24":21.24,"2018-10-25":21.54,"2018-10-26":21.3,"2018-10-29":21.35,"2018-10-30":21.54,"2018-10-31":21.65,"2018-11-01":21.79,"2018-11-02":21.76,"2018-11-05":21.88,"2018-11-06":22,"2018-11-07":22.18,"2018-11-08":22.17,"2018-11-09":22.14,"2018-11-12":22.09,"2018-11-13":22.03,"2018-11-14":21.96,"2018-11-15":21.98,"2018-11-16":21.98,"2018-11-19":21.93,"2018-11-20":21.81,"2018-11-21":21.85,"2018-11-22":21.84,"2018-11-23":21.84,"2018-11-26":21.91,"2018-11-27":21.83,"2018-11-28":21.89,"2018-11-29":21.85,"2018-11-30":21.94,"2018-12-03":21.99,"2018-12-04":21.83,"2018-12-05":21.84,"2018-12-06":21.85,"2018-12-07":21.69,"2018-12-10":21.6,"2018-12-11":21.58,"2018-12-12":21.6,"2018-12-13":21.59,"2018-12-14":21.52,"2018-12-17":21.35,"2018-12-18":21.39,"2018-12-19":21.29,"2018-12-20":21.03,"2018-12-21":21.1,"2018-12-24":20.91,"2018-12-27":21.05,"2018-12-28":21.06,"2018-12-31":21.13,"2019-01-02":21.07,"2019-01-03":21.03,"2019-01-04":21.16,"2019-01-07":21.2,"2019-01-08":21.29,"2019-01-09":21.27,"2019-01-10":21.35,"2019-01-11":21.39,"2019-01-14":21.36,"2019-01-15":21.35,"2019-01-16":21.34,"2019-01-17":21.36,"2019-01-18":21.47,"2019-01-21":21.47,"2019-01-22":21.46,"2019-01-23":21.48,"2019-01-24":21.55,"2019-01-25":21.55,"2019-01-28":21.59,"2019-01-29":21.62,"2019-01-30":21.6,"2019-01-31":21.62,"2019-02-01":21.66,"2019-02-04":21.69,"2019-02-05":21.67,"2019-02-06":21.68,"2019-02-07":21.72,"2019-02-08":21.7,"2019-02-11":21.69,"2019-02-12":21.73,"2019-02-13":21.82,"2019-02-14":21.82,"2019-02-15":21.96,"2019-02-19":21.96,"2019-02-20":22.03,"2019-02-21":22.01,"2019-02-22":22.07,"2019-02-25":22.02,"2019-02-26":21.95,"2019-02-27":21.9,"2019-02-28":21.86,"2019-03-01":21.92,"2019-03-04":21.87,"2019-03-05":21.83,"2019-03-06":21.78,"2019-03-07":21.69,"2019-03-08":21.63,"2019-03-11":21.8,"2019-03-12":21.79,"2019-03-13":21.85,"2019-03-14":21.85,"2019-03-15":21.88,"2019-03-18":21.94,"2019-03-19":21.87,"2019-03-20":21.73,"2019-03-21":21.88,"2019-03-22":21.67,"2019-03-25":21.66,"2019-03-26":21.81,"2019-03-27":21.78,"2019-03-28":21.81,"2019-03-29":21.86,"2019-04-01":22.01,"2019-04-02":21.93,"2019-04-03":21.95,"2019-04-04":21.99,"2019-04-05":22.09,"2019-04-08":22.1,"2019-04-09":21.97,"2019-04-10":22.04,"2019-04-11":22.07,"2019-04-12":22.14,"2019-04-15":22.11,"2019-04-16":22.07,"2019-04-17":22.01,"2019-04-18":22.02,"2019-04-22":21.93,"2019-04-23":22.05,"2019-04-24":22.06,"2019-04-25":22.03,"2019-04-26":22.14,"2019-04-29":22.13,"2019-04-30":22.2,"2019-05-01":22.04,"2019-05-02":22.06,"2019-05-03":22.16,"2019-05-06":22.1,"2019-05-07":21.87,"2019-05-08":21.83,"2019-05-09":21.81,"2019-05-10":21.89,"2019-05-13":21.59,"2019-05-14":21.66,"2019-05-15":21.7,"2019-05-16":21.83,"2019-05-17":21.77,"2019-05-21":21.88,"2019-05-22":21.8,"2019-05-23":21.64,"2019-05-24":21.67,"2019-05-27":21.66,"2019-05-28":21.52,"2019-05-29":21.47,"2019-05-30":21.49,"2019-05-31":21.36,"2019-06-03":21.49,"2019-06-04":21.72,"2019-06-05":21.82,"2019-06-06":21.85,"2019-06-07":21.91,"2019-06-10":21.9,"2019-06-11":21.9,"2019-06-12":21.92,"2019-06-13":22,"2019-06-14":21.98,"2019-06-17":21.94,"2019-06-18":22.01,"2019-06-19":22.07,"2019-06-20":22.15,"2019-06-21":22.13,"2019-06-24":22.02,"2019-06-25":21.99,"2019-06-26":21.92,"2019-06-27":21.96,"2019-06-28":22.05,"2019-07-02":22.12,"2019-07-03":22.27,"2019-07-04":22.27,"2019-07-05":22.26,"2019-07-08":22.2,"2019-07-09":22.18,"2019-07-10":22.17,"2019-07-11":22.22,"2019-07-12":22.35,"2019-07-15":22.29,"2019-07-16":22.28,"2019-07-17":22.1,"2019-07-18":22.12,"2019-07-19":22.05,"2019-07-22":22.02,"2019-07-23":22.07,"2019-07-24":22.08,"2019-07-25":22.12,"2019-07-26":22.23,"2019-07-29":22.21,"2019-07-30":22.2,"2019-07-31":22.08,"2019-08-02":21.8,"2019-08-06":21.63,"2019-08-07":21.61,"2019-08-08":21.87,"2019-08-09":21.77,"2019-08-12":21.61,"2019-08-13":21.75,"2019-08-14":21.37,"2019-08-15":21.39,"2019-08-16":21.61,"2019-08-19":21.77,"2019-08-20":21.66,"2019-08-21":21.71,"2019-08-22":21.7,"2019-08-23":21.34,"2019-08-26":21.44,"2019-08-27":21.42,"2019-08-28":21.53,"2019-08-29":21.7,"2019-08-30":21.76,"2019-09-03":21.66,"2019-09-04":21.75,"2019-09-05":21.9,"2019-09-06":21.9,"2019-09-09":21.95,"2019-09-10":21.94,"2019-09-11":22.04,"2019-09-12":22.04,"2019-09-13":22.04,"2019-09-16":22.03,"2019-09-17":22.01,"2019-09-18":22.03,"2019-09-19":22,"2019-09-20":21.99,"2019-09-23":21.98,"2019-09-24":21.92,"2019-09-25":21.98,"2019-09-26":21.97,"2019-09-27":21.96,"2019-09-30":22.02,"2019-10-01":21.85,"2019-10-02":21.67,"2019-10-03":21.69,"2019-10-04":21.84,"2019-10-07":21.75,"2019-10-08":21.55,"2019-10-09":21.65,"2019-10-10":21.71,"2019-10-11":21.87,"2019-10-15":21.84,"2019-10-16":21.8,"2019-10-17":21.83,"2019-10-18":21.84,"2019-10-21":21.88,"2019-10-22":21.87,"2019-10-23":21.83,"2019-10-24":21.82,"2019-10-25":21.84,"2019-10-28":21.83,"2019-10-29":21.9,"2019-10-30":21.88,"2019-10-31":21.83,"2019-11-01":21.96,"2019-11-04":21.96,"2019-11-05":21.96,"2019-11-06":21.94,"2019-11-07":21.98,"2019-11-08":22.02,"2019-11-11":21.99,"2019-11-12":21.98,"2019-11-13":21.98,"2019-11-14":22.01,"2019-11-15":22.07,"2019-11-18":22.05,"2019-11-19":22.03,"2019-11-20":21.96,"2019-11-21":21.89,"2019-11-22":21.93,"2019-11-25":22.02,"2019-11-26":22.07,"2019-11-27":22.13,"2019-11-28":22.12,"2019-11-29":22.03,"2019-12-02":21.92,"2019-12-03":21.8,"2019-12-04":21.89,"2019-12-05":21.93,"2019-12-06":22.04,"2019-12-09":21.98,"2019-12-10":21.95,"2019-12-11":21.95,"2019-12-12":22.05,"2019-12-13":22.02,"2019-12-16":22.08,"2019-12-17":22.12,"2019-12-18":22.12,"2019-12-19":22.16,"2019-12-20":22.29,"2019-12-23":22.23,"2019-12-24":22.27,"2019-12-27":22.41,"2019-12-30":22.48,"2019-12-31":22.55,"2020-01-02":22.57,"2020-01-03":22.5,"2020-01-06":22.49,"2020-01-07":22.45,"2020-01-08":22.45,"2020-01-09":22.52,"2020-01-10":22.46,"2020-01-13":22.56,"2020-01-14":22.55,"2020-01-15":22.58,"2020-01-16":22.71,"2020-01-17":22.78,"2020-01-20":22.78,"2020-01-21":22.71,"2020-01-22":22.72,"2020-01-23":22.71,"2020-01-24":22.56,"2020-01-27":22.33,"2020-01-28":22.47,"2020-01-29":22.49,"2020-01-30":22.55,"2020-01-31":22.32,"2020-02-03":22.43,"2020-02-04":22.63,"2020-02-05":22.78,"2020-02-06":22.83,"2020-02-07":22.75,"2020-02-10":22.87,"2020-02-11":22.91,"2020-02-12":23,"2020-02-13":22.96,"2020-02-14":22.97,"2020-02-18":22.91,"2020-02-19":22.96,"2020-02-20":22.92,"2020-02-21":22.76,"2020-02-24":22.29,"2020-02-25":21.87,"2020-02-26":21.8,"2020-02-27":21.14,"2020-02-28":20.97,"2020-03-02":21.58,"2020-03-03":21.26,"2020-03-04":21.84,"2020-03-05":21.42,"2020-03-06":21.23,"2020-03-09":20.26,"2020-03-10":20.84,"2020-03-11":20.14,"2020-03-12":19.03,"2020-03-13":20.08,"2020-03-16":18.7,"2020-03-17":19.34,"2020-03-18":18.59,"2020-03-19":18.79,"2020-03-20":18.36,"2020-03-23":18.01,"2020-03-24":18.78,"2020-03-25":18.84,"2020-03-26":19.35,"2020-03-27":19.05,"2020-03-30":19.38,"2020-03-31":19.25,"2020-04-01":18.94,"2020-04-02":19.14,"2020-04-03":18.99,"2020-04-06":19.64,"2020-04-07":19.58,"2020-04-08":19.89,"2020-04-09":20,"2020-04-13":19.87,"2020-04-14":20.13,"2020-04-15":19.99,"2020-04-16":20.08,"2020-04-17":20.28,"2020-04-20":20.18,"2020-04-21":19.9,"2020-04-22":20.11,"2020-04-23":20.09,"2020-04-24":20.2,"2020-04-27":20.36,"2020-04-28":20.24,"2020-04-29":20.39,"2020-04-30":20.36,"2020-05-01":20.15,"2020-05-04":20.2,"2020-05-05":20.26,"2020-05-06":20.2,"2020-05-07":20.19,"2020-05-08":20.29,"2020-05-11":20.34,"2020-05-12":20.22,"2020-05-13":20.05,"2020-05-14":20.12,"2020-05-15":20.2,"2020-05-19":20.31,"2020-05-20":20.4,"2020-05-21":20.36,"2020-05-22":20.32,"2020-05-25":20.32,"2020-05-26":20.38,"2020-05-27":20.5,"2020-05-28":20.48,"2020-05-29":20.58,"2020-06-01":20.56,"2020-06-02":20.64,"2020-06-03":20.75,"2020-06-04":20.67,"2020-06-05":20.89,"2020-06-08":20.95,"2020-06-09":20.89,"2020-06-10":20.87,"2020-06-11":20.32,"2020-06-12":20.46,"2020-06-15":20.46,"2020-06-16":20.66,"2020-06-17":20.64,"2020-06-18":20.65,"2020-06-19":20.66,"2020-06-22":20.63,"2020-06-23":20.71,"2020-06-24":20.46,"2020-06-25":20.62,"2020-06-26":20.39,"2020-06-29":20.52,"2020-06-30":20.73,"2020-07-02":20.78,"2020-07-03":20.78,"2020-07-06":20.97,"2020-07-07":20.91,"2020-07-08":20.99,"2020-07-09":20.98,"2020-07-10":21.01,"2020-07-13":20.94,"2020-07-14":21.15,"2020-07-15":21.19,"2020-07-16":21.2,"2020-07-17":21.27,"2020-07-20":21.38,"2020-07-21":21.38,"2020-07-22":21.46,"2020-07-23":21.27,"2020-07-24":21.22,"2020-07-27":21.34,"2020-07-28":21.19,"2020-07-29":21.34,"2020-07-30":21.26,"2020-07-31":21.34,"2020-08-04":21.48,"2020-08-05":21.54,"2020-08-06":21.62,"2020-08-07":21.61,"2020-08-10":21.63,"2020-08-11":21.51,"2020-08-12":21.76,"2020-08-13":21.72,"2020-08-14":21.72,"2020-08-17":21.77,"2020-08-18":21.83,"2020-08-19":21.78,"2020-08-20":21.82,"2020-08-21":21.88,"2020-08-24":21.94,"2020-08-25":21.98,"2020-08-26":22.06,"2020-08-27":22.08,"2020-08-28":22.17,"2020-08-31":22.13,"2020-09-01":22.26,"2020-09-02":22.48,"2020-09-03":21.91,"2020-09-04":21.79,"2020-09-08":21.41,"2020-09-09":21.71,"2020-09-10":21.49,"2020-09-11":21.54,"2020-09-14":21.66,"2020-09-15":21.75,"2020-09-16":21.62,"2020-09-17":21.5,"2020-09-18":21.37,"2020-09-21":21.22,"2020-09-22":21.41,"2020-09-23":21.08,"2020-09-24":21.12,"2020-09-25":21.32,"2020-09-28":21.5,"2020-09-29":21.43,"2020-09-30":21.54,"2020-10-01":21.59,"2020-10-02":21.47,"2020-10-05":21.73,"2020-10-06":21.51,"2020-10-07":21.73,"2020-10-08":21.83,"2020-10-09":21.98,"2020-10-13":22.16,"2020-10-14":22.11,"2020-10-15":22.12,"2020-10-16":22.18,"2020-10-19":21.88,"2020-10-20":21.93,"2020-10-21":21.86,"2020-10-22":21.92,"2020-10-23":22,"2020-10-26":21.71,"2020-10-27":21.66,"2020-10-28":21.16,"2020-10-29":21.31,"2020-10-30":21.18,"2020-11-02":21.37,"2020-11-03":21.61,"2020-11-04":21.94,"2020-11-05":22.21,"2020-11-06":22.25,"2020-11-09":22.14,"2020-11-10":22.14,"2020-11-11":22.31,"2020-11-12":22.19,"2020-11-13":22.4,"2020-11-16":22.51,"2020-11-17":22.41,"2020-11-18":22.22,"2020-11-19":22.33,"2020-11-20":22.26,"2020-11-23":22.32,"2020-11-24":22.44,"2020-11-25":22.45,"2020-11-26":22.45,"2020-11-27":22.51,"2020-11-30":22.45,"2020-12-01":22.62,"2020-12-02":22.6,"2020-12-03":22.58,"2020-12-04":22.73,"2020-12-07":22.71,"2020-12-08":22.75,"2020-12-09":22.67,"2020-12-10":22.65,"2020-12-11":22.64,"2020-12-14":22.56,"2020-12-15":22.8,"2020-12-16":22.8,"2020-12-17":22.91,"2020-12-18":22.85,"2020-12-21":22.84,"2020-12-22":22.85,"2020-12-23":22.84,"2020-12-24":22.93,"2020-12-29":23.01,"2020-12-30":23.03,"2020-12-31":23.13,"2021-01-04":22.87,"2021-01-05":23.01,"2021-01-06":23.12,"2021-01-07":23.35,"2021-01-08":23.42,"2021-01-11":23.36,"2021-01-12":23.35,"2021-01-13":23.35,"2021-01-14":23.29,"2021-01-15":23.25,"2021-01-18":23.25,"2021-01-19":23.39,"2021-01-20":23.6,"2021-01-21":23.61,"2021-01-22":23.61,"2021-01-25":23.67,"2021-01-26":23.6,"2021-01-27":23.21,"2021-01-28":23.37,"2021-01-29":23.09,"2021-02-01":23.35,"2021-02-02":23.52,"2021-02-03":23.53,"2021-02-04":23.69,"2021-02-05":23.78,"2021-02-08":23.85,"2021-02-09":23.83,"2021-02-10":23.82,"2021-02-11":23.92,"2021-02-12":23.96,"2021-02-16":23.95,"2021-02-17":23.94,"2021-02-18":23.87,"2021-02-19":23.87,"2021-02-22":23.7,"2021-02-23":23.71,"2021-02-24":23.85,"2021-02-25":23.47,"2021-02-26":23.33,"2021-03-01":23.69,"2021-03-02":23.56,"2021-03-03":23.28,"2021-03-04":23.05,"2021-03-05":23.41,"2021-03-08":23.3,"2021-03-09":23.47,"2021-03-10":23.58,"2021-03-11":23.77,"2021-03-12":23.77,"2021-03-15":23.89,"2021-03-16":23.86,"2021-03-17":23.91,"2021-03-18":23.65,"2021-03-19":23.62,"2021-03-22":23.78,"2021-03-23":23.67,"2021-03-24":23.64,"2021-03-25":23.73,"2021-03-26":24.1,"2021-03-29":24.05,"2021-03-30":24.01,"2021-03-31":24.05,"2021-04-01":24.25,"2021-04-05":24.46,"2021-04-06":24.41,"2021-04-07":24.44,"2021-04-08":24.43,"2021-04-09":24.56,"2021-04-12":24.54,"2021-04-13":24.54,"2021-04-14":24.52,"2021-04-15":24.68,"2021-04-16":24.72,"2021-04-19":24.66,"2021-04-20":24.57,"2021-04-21":24.72,"2021-04-22":24.57,"2021-04-23":24.78,"2021-04-26":24.81,"2021-04-27":24.81,"2021-04-28":24.8,"2021-04-29":24.87,"2021-04-30":24.72,"2021-05-03":24.79,"2021-05-04":24.68,"2021-05-05":24.73,"2021-05-06":24.93,"2021-05-07":25.07,"2021-05-10":24.92,"2021-05-11":24.81,"2021-05-12":24.38,"2021-05-13":24.63,"2021-05-14":24.9,"2021-05-17":24.81,"2021-05-18":24.62,"2021-05-19":24.55,"2021-05-20":24.7,"2021-05-21":24.64,"2021-05-25":24.76,"2021-05-26":24.82,"2021-05-27":24.8,"2021-05-28":24.86,"2021-05-31":24.85,"2021-06-01":24.85,"2021-06-02":24.87,"2021-06-03":24.83,"2021-06-04":25,"2021-06-07":24.91,"2021-06-08":24.97,"2021-06-09":24.96,"2021-06-10":25.04,"2021-06-11":25.11,"2021-06-14":25.14,"2021-06-15":25.1,"2021-06-16":25.02,"2021-06-17":24.96,"2021-06-18":24.68,"2021-06-21":24.96,"2021-06-22":25.05,"2021-06-23":25,"2021-06-24":25.11,"2021-06-25":25.22,"2021-06-28":25.2,"2021-06-29":25.28,"2021-06-30":25.31,"2021-07-02":25.6,"2021-07-05":25.57,"2021-07-06":25.53,"2021-07-07":25.64,"2021-07-08":25.48,"2021-07-09":25.66,"2021-07-12":25.69,"2021-07-13":25.62,"2021-07-14":25.67,"2021-07-15":25.66,"2021-07-16":25.56,"2021-07-19":25.25,"2021-07-20":25.59,"2021-07-21":25.74,"2021-07-22":25.78,"2021-07-23":25.93,"2021-07-26":25.95,"2021-07-27":25.96,"2021-07-28":25.97,"2021-07-29":26.12,"2021-07-30":26.1,"2021-08-03":26.2,"2021-08-04":26.01,"2021-08-05":26.09,"2021-08-06":26.13,"2021-08-09":26.07,"2021-08-10":26.12,"2021-08-11":26.22,"2021-08-12":26.3,"2021-08-13":26.33,"2021-08-16":26.38,"2021-08-17":26.3,"2021-08-18":26.19,"2021-08-19":26.25,"2021-08-20":26.38,"2021-08-23":26.45,"2021-08-24":26.51,"2021-08-25":26.6,"2021-08-26":26.53,"2021-08-27":26.66,"2021-08-30":26.73,"2021-08-31":26.7,"2021-09-01":26.74,"2021-09-02":26.8,"2021-09-03":26.78,"2021-09-07":26.68,"2021-09-08":26.7,"2021-09-09":26.62,"2021-09-10":26.53,"2021-09-13":26.56,"2021-09-14":26.44,"2021-09-15":26.63,"2021-09-16":26.59,"2021-09-17":26.4,"2021-09-20":26.13,"2021-09-21":26.13,"2021-09-22":26.24,"2021-09-23":26.4,"2021-09-24":26.36,"2021-09-27":26.27,"2021-09-28":26.03,"2021-09-29":26.03,"2021-09-30":25.76,"2021-10-01":25.93,"2021-10-04":25.85,"2021-10-05":25.88,"2021-10-06":25.9,"2021-10-07":26.03,"2021-10-08":25.96,"2021-10-12":25.78,"2021-10-13":25.8,"2021-10-14":26.11,"2021-10-15":26.18,"2021-10-18":26.19,"2021-10-19":26.23,"2021-10-20":26.33,"2021-10-21":26.39,"2021-10-22":26.42,"2021-10-25":26.41,"2021-10-26":26.4,"2021-10-27":26.32,"2021-10-28":26.44,"2021-10-29":26.43,"2021-11-01":26.41,"2021-11-02":26.48,"2021-11-03":26.48,"2021-11-04":26.5,"2021-11-05":26.57,"2021-11-08":26.55,"2021-11-09":26.62,"2021-11-10":26.45,"2021-11-11":26.47,"2021-11-12":26.59,"2021-11-15":26.58,"2021-11-16":26.63,"2021-11-17":26.63,"2021-11-18":26.64,"2021-11-19":26.62,"2021-11-22":26.58,"2021-11-23":26.64,"2021-11-24":26.63,"2021-11-25":26.62,"2021-11-26":26.16,"2021-11-29":26.33,"2021-11-30":25.91,"2021-12-01":25.82,"2021-12-02":26.19,"2021-12-03":26.09,"2021-12-06":26.32,"2021-12-07":26.67,"2021-12-08":26.7,"2021-12-09":26.59,"2021-12-10":26.81,"2021-12-13":26.58,"2021-12-14":26.45,"2021-12-15":26.64,"2021-12-16":26.47,"2021-12-17":26.25,"2021-12-20":26.06,"2021-12-21":26.4,"2021-12-22":26.6,"2021-12-23":26.7,"2021-12-24":26.69,"2021-12-29":27.06,"2021-12-30":26.98,"2021-12-31":26.96,"2022-01-04":26.99,"2022-01-05":26.58,"2022-01-06":26.57,"2022-01-07":26.42,"2022-01-10":26.33,"2022-01-11":26.49,"2022-01-12":26.55,"2022-01-13":26.36,"2022-01-14":26.28,"2022-01-17":26.27,"2022-01-18":25.88,"2022-01-19":25.73,"2022-01-20":25.64,"2022-01-21":25.55,"2022-01-24":25.61,"2022-01-25":25.46,"2022-01-26":25.47,"2022-01-27":25.47,"2022-01-28":25.56,"2022-01-31":25.89,"2022-02-01":25.9,"2022-02-02":26.22,"2022-02-03":25.91,"2022-02-04":25.86,"2022-02-07":25.72,"2022-02-08":25.82,"2022-02-09":26.05,"2022-02-10":25.75,"2022-02-11":25.54,"2022-02-14":25.44,"2022-02-15":25.58,"2022-02-16":25.58,"2022-02-17":25.37,"2022-02-18":25.37,"2022-02-22":24.98,"2022-02-23":24.93,"2022-02-24":25.03,"2022-02-25":25.33,"2022-02-28":25.24,"2022-03-01":25.04,"2022-03-02":25.32,"2022-03-03":25.28,"2022-03-04":25.16,"2022-03-07":24.73,"2022-03-08":24.59,"2022-03-09":24.99,"2022-03-10":24.92,"2022-03-11":24.68,"2022-03-14":24.67,"2022-03-15":24.88,"2022-03-16":25.13,"2022-03-17":25.19,"2022-03-18":25.33,"2022-03-21":25.3,"2022-03-22":25.41,"2022-03-23":25.18,"2022-03-24":25.39,"2022-03-25":25.49,"2022-03-28":25.56,"2022-03-29":25.78,"2022-03-30":25.66,"2022-03-31":25.46,"2022-04-01":25.49,"2022-04-04":25.57,"2022-04-05":25.28,"2022-04-06":25.09,"2022-04-07":25.16,"2022-04-08":25.14,"2022-04-11":24.81,"2022-04-12":24.74,"2022-04-13":24.92,"2022-04-14":24.71,"2022-04-18":24.7,"2022-04-19":25.02,"2022-04-20":25.16,"2022-04-21":24.92,"2022-04-22":24.42,"2022-04-25":24.55,"2022-04-26":24.16,"2022-04-27":24.2,"2022-04-28":24.54,"2022-04-29":24.08,"2022-05-02":24.1,"2022-05-03":24.11,"2022-05-04":24.39,"2022-05-05":24.07,"2022-05-06":24.04,"2022-05-09":23.65,"2022-05-10":23.74,"2022-05-11":23.62,"2022-05-12":23.69,"2022-05-13":23.83,"2022-05-16":23.78,"2022-05-17":23.9,"2022-05-18":23.59,"2022-05-19":23.47,"2022-05-20":23.63,"2022-05-24":23.68,"2022-05-25":23.77,"2022-05-26":23.95,"2022-05-27":24.26,"2022-05-30":24.25,"2022-05-31":24.12,"2022-06-01":23.99,"2022-06-02":24.3,"2022-06-03":24.02,"2022-06-06":24.08,"2022-06-07":24.26,"2022-06-08":24.04,"2022-06-09":23.6,"2022-06-10":23.27,"2022-06-13":22.78,"2022-06-14":22.69,"2022-06-15":22.87,"2022-06-16":22.48,"2022-06-17":22.45,"2022-06-20":22.46,"2022-06-21":22.59,"2022-06-22":22.56,"2022-06-23":22.69,"2022-06-24":22.99,"2022-06-27":22.91,"2022-06-28":22.73,"2022-06-29":22.75,"2022-06-30":22.64,"2022-07-04":22.7,"2022-07-05":22.87,"2022-07-06":22.69,"2022-07-07":22.88,"2022-07-08":22.81,"2022-07-11":22.68,"2022-07-12":22.55,"2022-07-13":22.52,"2022-07-14":22.42,"2022-07-15":22.62,"2022-07-18":22.5,"2022-07-19":22.85,"2022-07-20":22.93,"2022-07-21":23.09,"2022-07-22":22.95,"2022-07-25":22.97,"2022-07-26":22.82,"2022-07-27":23.25,"2022-07-28":23.44,"2022-07-29":23.58,"2022-08-02":23.4,"2022-08-03":23.56,"2022-08-04":23.51,"2022-08-05":23.6,"2022-08-08":23.55,"2022-08-09":23.51,"2022-08-10":23.81,"2022-08-11":23.81,"2022-08-12":24.03,"2022-08-15":24.07,"2022-08-16":24.11,"2022-08-17":24.06,"2022-08-18":24.12,"2022-08-19":23.97,"2022-08-22":23.67,"2022-08-23":23.65,"2022-08-24":23.68,"2022-08-25":23.9,"2022-08-26":23.41,"2022-08-29":23.31,"2022-08-30":23.12,"2022-08-31":22.99,"2022-09-01":23.05,"2022-09-02":22.91,"2022-09-06":22.82,"2022-09-07":23.1,"2022-09-08":23.19,"2022-09-09":23.41,"2022-09-12":23.57,"2022-09-13":22.92,"2022-09-14":23.01,"2022-09-15":22.83,"2022-09-16":22.71,"2022-09-19":22.8,"2022-09-20":22.67,"2022-09-21":22.5,"2022-09-22":22.39,"2022-09-23":22.27,"2022-09-26":22.16,"2022-09-27":22.15,"2022-09-28":22.32,"2022-09-29":22.17,"2022-09-30":22.03,"2022-10-03":22.4,"2022-10-04":22.77,"2022-10-05":22.78,"2022-10-06":22.68,"2022-10-07":22.37,"2022-10-11":22.16,"2022-10-12":22.11,"2022-10-13":22.35,"2022-10-14":22.12,"2022-10-17":22.45,"2022-10-18":22.6,"2022-10-19":22.47,"2022-10-20":22.31,"2022-10-21":22.68,"2022-10-24":22.82,"2022-10-25":23.11,"2022-10-26":22.97,"2022-10-27":22.98,"2022-10-28":23.52,"2022-10-31":23.44,"2022-11-01":23.44,"2022-11-02":23.16,"2022-11-03":23.01,"2022-11-04":23.32,"2022-11-07":23.45,"2022-11-08":23.54,"2022-11-09":23.26,"2022-11-10":24.05,"2022-11-11":24.21,"2022-11-14":24.1,"2022-11-15":24.23,"2022-11-16":24.16,"2022-11-17":24.18,"2022-11-18":24.32,"2022-11-21":24.25,"2022-11-22":24.47,"2022-11-23":24.54,"2022-11-24":24.53,"2022-11-25":24.55,"2022-11-28":24.39,"2022-11-29":24.41,"2022-11-30":24.72,"2022-12-01":24.76,"2022-12-02":24.79,"2022-12-05":24.63,"2022-12-06":24.48,"2022-12-07":24.47,"2022-12-08":24.58,"2022-12-09":24.4,"2022-12-12":24.62,"2022-12-13":24.66,"2022-12-14":24.54,"2022-12-15":24.23,"2022-12-16":24.08,"2022-12-19":23.91,"2022-12-20":23.89,"2022-12-21":24.04,"2022-12-22":23.96,"2022-12-23":23.98,"2022-12-28":23.84,"2022-12-29":23.98,"2022-12-30":23.94,"2023-01-03":23.91,"2023-01-04":24.03,"2023-01-05":23.88,"2023-01-06":24.09,"2023-01-09":24.05,"2023-01-10":24.14,"2023-01-11":24.28,"2023-01-12":24.31,"2023-01-13":24.38,"2023-01-16":24.38,"2023-01-17":24.35,"2023-01-18":24.18,"2023-01-19":24.05,"2023-01-20":24.29,"2023-01-23":24.43,"2023-01-24":24.4,"2023-01-25":24.42,"2023-01-26":24.62,"2023-01-27":24.61,"2023-01-30":24.43,"2023-01-31":24.71,"2023-02-01":24.8,"2023-02-02":24.9,"2023-02-03":24.8,"2023-02-06":24.7,"2023-02-07":24.91,"2023-02-08":24.78,"2023-02-09":24.68,"2023-02-10":24.76,"2023-02-13":24.87,"2023-02-14":24.91,"2023-02-15":24.96,"2023-02-16":24.87,"2023-02-17":24.82,"2023-02-21":24.49,"2023-02-22":24.47,"2023-02-23":24.49,"2023-02-24":24.34,"2023-02-27":24.32,"2023-02-28":24.31,"2023-03-01":24.28,"2023-03-02":24.35,"2023-03-03":24.55,"2023-03-06":24.53,"2023-03-07":24.32,"2023-03-08":24.36,"2023-03-09":24.15,"2023-03-10":23.93,"2023-03-13":23.91,"2023-03-14":24.09,"2023-03-15":23.84,"2023-03-16":24.05,"2023-03-17":23.93,"2023-03-20":24.09,"2023-03-21":24.23,"2023-03-22":23.99,"2023-03-23":23.98,"2023-03-24":24.05,"2023-03-27":23.99,"2023-03-28":23.95,"2023-03-29":24.17,"2023-03-30":24.29,"2023-03-31":24.55,"2023-04-03":24.62,"2023-04-04":24.48,"2023-04-05":24.49,"2023-04-06":24.55,"2023-04-10":24.53,"2023-04-11":24.55,"2023-04-12":24.52,"2023-04-13":24.72,"2023-04-14":24.71,"2023-04-17":24.78,"2023-04-18":24.83,"2023-04-19":24.84,"2023-04-20":24.79,"2023-04-21":24.84,"2023-04-24":24.84,"2023-04-25":24.58,"2023-04-26":24.55,"2023-04-27":24.82,"2023-04-28":24.91,"2023-05-01":24.87,"2023-05-02":24.71,"2023-05-03":24.57,"2023-05-04":24.4,"2023-05-05":24.7,"2023-05-08":24.71,"2023-05-09":24.64,"2023-05-10":24.72,"2023-05-11":24.67,"2023-05-12":24.67,"2023-05-15":24.7,"2023-05-16":24.54,"2023-05-17":24.74,"2023-05-18":24.88,"2023-05-19":24.85,"2023-05-23":24.53,"2023-05-24":24.33,"2023-05-25":24.39,"2023-05-26":24.51,"2023-05-29":24.5,"2023-05-30":24.44,"2023-05-31":24.32,"2023-06-01":24.53,"2023-06-02":24.8,"2023-06-05":24.77,"2023-06-06":24.85,"2023-06-07":24.83,"2023-06-08":24.89,"2023-06-09":24.86,"2023-06-12":24.95,"2023-06-13":25.03,"2023-06-14":24.97,"2023-06-15":25.09,"2023-06-16":24.91,"2023-06-19":24.96,"2023-06-20":24.86,"2023-06-21":24.86,"2023-06-22":24.93,"2023-06-23":24.81,"2023-06-26":24.82,"2023-06-27":25.06,"2023-06-28":25.03,"2023-06-29":25.13,"2023-06-30":25.28,"2023-07-04":25.23,"2023-07-05":25.14,"2023-07-06":24.97,"2023-07-07":24.89,"2023-07-10":24.99,"2023-07-11":25.08,"2023-07-12":25.23,"2023-07-13":25.32,"2023-07-14":25.32,"2023-07-17":25.34,"2023-07-18":25.42,"2023-07-19":25.42,"2023-07-20":25.41,"2023-07-21":25.48,"2023-07-24":25.54,"2023-07-25":25.59,"2023-07-26":25.61,"2023-07-27":25.53,"2023-07-28":25.72,"2023-07-31":25.72,"2023-08-01":25.7,"2023-08-02":25.5,"2023-08-03":25.46,"2023-08-04":25.33,"2023-08-08":25.5,"2023-08-09":25.4,"2023-08-10":25.38,"2023-08-11":25.36,"2023-08-14":25.4,"2023-08-15":25.18,"2023-08-16":25.08,"2023-08-17":24.9,"2023-08-18":24.94,"2023-08-21":24.95,"2023-08-22":24.91,"2023-08-23":25.09,"2023-08-24":24.87,"2023-08-25":25,"2023-08-28":25.11,"2023-08-29":25.33,"2023-08-30":25.42,"2023-08-31":25.34,"2023-09-01":25.5,"2023-09-05":25.29,"2023-09-06":25.24,"2023-09-07":25.14,"2023-09-08":25.14,"2023-09-11":25.22,"2023-09-12":25.14,"2023-09-13":25.1,"2023-09-14":25.27,"2023-09-15":25.04,"2023-09-18":25.1,"2023-09-19":25.04,"2023-09-20":24.87,"2023-09-21":24.54,"2023-09-22":24.51,"2023-09-25":24.54,"2023-09-26":24.32,"2023-09-27":24.32,"2023-09-28":24.42,"2023-09-29":24.38,"2023-10-02":24.31,"2023-10-03":24.15,"2023-10-04":24.24,"2023-10-05":24.22,"2023-10-06":24.38,"2023-10-10":24.56,"2023-10-11":24.6,"2023-10-12":24.46,"2023-10-13":24.41,"2023-10-16":24.58,"2023-10-17":24.67,"2023-10-18":24.39,"2023-10-19":24.26,"2023-10-20":24.08,"2023-10-23":23.98,"2023-10-24":24.04,"2023-10-25":23.9,"2023-10-26":23.79,"2023-10-27":23.69,"2023-10-30":23.83,"2023-10-31":23.91,"2023-11-01":24.01,"2023-11-02":24.4,"2023-11-03":24.56,"2023-11-06":24.62,"2023-11-07":24.7,"2023-11-08":24.75,"2023-11-09":24.63,"2023-11-10":24.92,"2023-11-13":24.89,"2023-11-14":25.21,"2023-11-15":25.25,"2023-11-16":25.33,"2023-11-17":25.33,"2023-11-20":25.38,"2023-11-21":25.41,"2023-11-22":25.52,"2023-11-23":25.51,"2023-11-24":25.52,"2023-11-27":25.5,"2023-11-28":25.45,"2023-11-29":25.41,"2023-11-30":25.5,"2023-12-01":25.56,"2023-12-04":25.52,"2023-12-05":25.47,"2023-12-06":25.44,"2023-12-07":25.55,"2023-12-08":25.6,"2023-12-11":25.73,"2023-12-12":25.8,"2023-12-13":25.92,"2023-12-14":25.99,"2023-12-15":25.95,"2023-12-18":25.96,"2023-12-19":26.06,"2023-12-20":25.83,"2023-12-21":26.01,"2023-12-22":26.02,"2023-12-27":26.07,"2023-12-28":26.12,"2023-12-29":26.1,"2024-01-02":25.94,"2024-01-03":25.75,"2024-01-04":25.71,"2024-01-05":25.69,"2024-01-08":25.98,"2024-01-09":25.97,"2024-01-10":26.07,"2024-01-11":26.09,"2024-01-12":26.13,"2024-01-15":26.13,"2024-01-16":26.02,"2024-01-17":25.9,"2024-01-18":26.13,"2024-01-19":26.35,"2024-01-22":26.4,"2024-01-23":26.42,"2024-01-24":26.4,"2024-01-25":26.56,"2024-01-26":26.52,"2024-01-29":26.63,"2024-01-30":26.66,"2024-01-31":26.37,"2024-02-01":26.61,"2024-02-02":26.56,"2024-02-05":26.6,"2024-02-06":26.64,"2024-02-07":26.75,"2024-02-08":26.76,"2024-02-09":26.86,"2024-02-12":26.84,"2024-02-13":26.69,"2024-02-14":26.75,"2024-02-15":26.77,"2024-02-16":26.81,"2024-02-20":26.74,"2024-02-21":26.84,"2024-02-22":27.08,"2024-02-23":27.03,"2024-02-26":26.97,"2024-02-27":26.97,"2024-02-28":26.96,"2024-02-29":27.02,"2024-03-01":27.13,"2024-03-04":27.1,"2024-03-05":26.94,"2024-03-06":27.02,"2024-03-07":27.09,"2024-03-08":27.04,"2024-03-11":27.07,"2024-03-12":27.19,"2024-03-13":27.2,"2024-03-14":27.18,"2024-03-15":27.09,"2024-03-18":27.13,"2024-03-19":27.23,"2024-03-20":27.28,"2024-03-21":27.32,"2024-03-22":27.32,"2024-03-25":27.26,"2024-03-26":27.19,"2024-03-27":27.29,"2024-03-28":27.31,"2024-04-01":27.24,"2024-04-02":27.09,"2024-04-03":27.12,"2024-04-04":26.85,"2024-04-05":27.11,"2024-04-08":27.1,"2024-04-09":27.1,"2024-04-10":26.94,"2024-04-11":27.1,"2024-04-12":26.83,"2024-04-15":26.61,"2024-04-16":26.51,"2024-04-17":26.41,"2024-04-18":26.29,"2024-04-19":26.18,"2024-04-22":26.31,"2024-04-23":26.56,"2024-04-24":26.58,"2024-04-25":26.48,"2024-04-26":26.73,"2024-04-29":26.72,"2024-04-30":26.51,"2024-05-01":26.46,"2024-05-02":26.62,"2024-05-03":26.86,"2024-05-06":27.07,"2024-05-07":27.14,"2024-05-08":27.14,"2024-05-09":27.3,"2024-05-10":27.35,"2024-05-13":27.27,"2024-05-14":27.36,"2024-05-15":27.65,"2024-05-16":27.58,"2024-05-17":27.62,"2024-05-21":27.78,"2024-05-22":27.77,"2024-05-23":27.63,"2024-05-24":27.78,"2024-05-27":27.78,"2024-05-28":27.74,"2024-05-29":27.63,"2024-05-30":27.49,"2024-05-31":27.68,"2024-06-03":27.7,"2024-06-04":27.73,"2024-06-05":27.99,"2024-06-06":27.93,"2024-06-07":27.93,"2024-06-10":27.99,"2024-06-11":28.04,"2024-06-12":28.29,"2024-06-13":28.29,"2024-06-14":28.21,"2024-06-17":28.26,"2024-06-18":28.34,"2024-06-19":28.33,"2024-06-20":28.24,"2024-06-21":28.51,"2024-06-24":28.18,"2024-06-25":28.28,"2024-06-26":28.31,"2024-06-27":28.31,"2024-06-28":28.23,"2024-07-02":28.36,"2024-07-03":28.43,"2024-07-04":28.42,"2024-07-05":28.52,"2024-07-08":28.53,"2024-07-09":28.54,"2024-07-10":28.71,"2024-07-11":28.58,"2024-07-12":28.71,"2024-07-15":28.7,"2024-07-16":28.86,"2024-07-17":28.51,"2024-07-18":28.31,"2024-07-19":28.22,"2024-07-22":28.51,"2024-07-23":28.52,"2024-07-24":27.99,"2024-07-25":27.86,"2024-07-26":28.16,"2024-07-29":28.16,"2024-07-30":28.1,"2024-07-31":28.38,"2024-08-01":28.11,"2024-08-02":27.65,"2024-08-06":27.21,"2024-08-07":27.06,"2024-08-08":27.42,"2024-08-09":27.52,"2024-08-12":27.5,"2024-08-13":27.76,"2024-08-14":27.8,"2024-08-15":28.08,"2024-08-16":28.09,"2024-08-19":28.27,"2024-08-20":28.25,"2024-08-21":28.34,"2024-08-22":28.25,"2024-08-23":28.41,"2024-08-26":28.37,"2024-08-27":28.42,"2024-08-28":28.36,"2024-08-29":28.38,"2024-08-30":28.58,"2024-09-03":28.18,"2024-09-04":28.16,"2024-09-05":28.05,"2024-09-06":27.84,"2024-09-09":27.97,"2024-09-10":27.99,"2024-09-11":28.19,"2024-09-12":28.34,"2024-09-13":28.45,"2024-09-16":28.46,"2024-09-17":28.47,"2024-09-18":28.42,"2024-09-19":28.67,"2024-09-20":28.64,"2024-09-23":28.64,"2024-09-24":28.62,"2024-09-25":28.56,"2024-09-26":28.63,"2024-09-27":28.58,"2024-09-30":28.63,"2024-10-01":28.42,"2024-10-02":28.43,"2024-10-03":28.37,"2024-10-04":28.53,"2024-10-07":28.37,"2024-10-08":28.55,"2024-10-09":28.71,"2024-10-10":28.69,"2024-10-11":28.86,"2024-10-15":28.98,"2024-10-16":29.07,"2024-10-17":29.09,"2024-10-18":29.2,"2024-10-21":29.12,"2024-10-22":29.16,"2024-10-23":29.02,"2024-10-24":29.03,"2024-10-25":28.97,"2024-10-28":29.01,"2024-10-29":29.04,"2024-10-30":29.01,"2024-10-31":28.69,"2024-11-01":28.77,"2024-11-04":28.75,"2024-11-05":28.91,"2024-11-06":29.42,"2024-11-07":29.54,"2024-11-08":29.61,"2024-11-11":29.67,"2024-11-12":29.64,"2024-11-13":29.68,"2024-11-14":29.61,"2024-11-15":29.3,"2024-11-18":29.34,"2024-11-19":29.39,"2024-11-20":29.36,"2024-11-21":29.47,"2024-11-22":29.5,"2024-11-25":29.55,"2024-11-26":29.68,"2024-11-27":29.62,"2024-11-28":29.61,"2024-11-29":29.72,"2024-12-02":29.72,"2024-12-03":29.75,"2024-12-04":29.92,"2024-12-05":29.85,"2024-12-06":29.85,"2024-12-09":29.7,"2024-12-10":29.61,"2024-12-11":29.8,"2024-12-12":29.71,"2024-12-13":29.56,"2024-12-16":29.54,"2024-12-17":29.43,"2024-12-18":28.78,"2024-12-19":28.78,"2024-12-20":29.05,"2024-12-23":29.17,"2024-12-24":29.38,"2024-12-27":29.11,"2024-12-30":28.84,"2024-12-31":28.73,"2025-01-02":28.67,"2025-01-03":28.88,"2025-01-06":28.96,"2025-01-07":28.72,"2025-01-08":28.8,"2025-01-09":28.8,"2025-01-10":28.36,"2025-01-13":28.36,"2025-01-14":28.43,"2025-01-15":28.74,"2025-01-16":28.74,"2025-01-17":28.96,"2025-01-20":28.94,"2025-01-21":29.17,"2025-01-22":29.36,"2025-01-23":29.48,"2025-01-24":29.4,"2025-01-27":28.95,"2025-01-28":29.16,"2025-01-29":29.07,"2025-01-30":29.18,"2025-01-31":29.03,"2025-02-03":28.79,"2025-02-04":28.89,"2025-02-05":29,"2025-02-06":29.11,"2025-02-07":28.9,"2025-02-10":29.05,"2025-02-11":29.1,"2025-02-12":29,"2025-02-13":29.2,"2025-02-14":29.2,"2025-02-18":29.19,"2025-02-19":29.31,"2025-02-20":29.21,"2025-02-21":28.8,"2025-02-24":28.69,"2025-02-25":28.67,"2025-02-26":28.66,"2025-02-27":28.38,"2025-02-28":28.73,"2025-03-03":28.4,"2025-03-04":28.13,"2025-03-05":28.44,"2025-03-06":28.11,"2025-03-07":28.15,"2025-03-10":27.89,"2025-03-11":27.78,"2025-03-12":27.82,"2025-03-13":27.64,"2025-03-14":27.95,"2025-03-17":28.02,"2025-03-18":27.93,"2025-03-19":28.08,"2025-03-20":28.05,"2025-03-21":28.06,"2025-03-24":28.26,"2025-03-25":28.3,"2025-03-26":28.07,"2025-03-27":28.01,"2025-03-28":27.76,"2025-03-31":27.78,"2025-04-01":27.81,"2025-04-02":27.84,"2025-04-03":27.38,"2025-04-04":26.6,"2025-04-07":26.65,"2025-04-08":26.35,"2025-04-09":28.09,"2025-04-10":26.92,"2025-04-11":27.23,"2025-04-14":27.34,"2025-04-15":27.32,"2025-04-16":27.07,"2025-04-17":27.08,"2025-04-21":26.96,"2025-04-22":27.21,"2025-04-23":27.48,"2025-04-24":27.8,"2025-04-25":27.82,"2025-04-28":27.78,"2025-04-29":27.85,"2025-04-30":27.9,"2025-05-01":28.12,"2025-05-02":28.28,"2025-05-05":28.15,"2025-05-06":28.06,"2025-05-07":28.11,"2025-05-08":28.17,"2025-05-09":28.16,"2025-05-12":28.79,"2025-05-13":28.96,"2025-05-14":28.99,"2025-05-15":28.97,"2025-05-16":29.14,"2025-05-20":29.1,"2025-05-21":28.89,"2025-05-22":28.85,"2025-05-23":28.76,"2025-05-26":28.75,"2025-05-27":29.08,"2025-05-28":29.02,"2025-05-29":29.15,"2025-05-30":29.16,"2025-06-02":29.19,"2025-06-03":29.26,"2025-06-04":29.26,"2025-06-05":29.31,"2025-06-06":29.44,"2025-06-09":29.41,"2025-06-10":29.44,"2025-06-11":29.41,"2025-06-12":29.47,"2025-06-13":29.28,"2025-06-16":29.41,"2025-06-17":29.33,"2025-06-18":29.33,"2025-06-19":29.33,"2025-06-20":29.34,"2025-06-23":29.46,"2025-06-24":29.59,"2025-06-25":29.63,"2025-06-26":29.74,"2025-06-27":29.89,"2025-06-30":29.99,"2025-07-02":29.97,"2025-07-03":30.13,"2025-07-04":30.14,"2025-07-07":30.06,"2025-07-08":29.96,"2025-07-09":30.09,"2025-07-10":30.12,"2025-07-11":30.11,"2025-07-14":30.16,"2025-07-15":30.1,"2025-07-16":30.14,"2025-07-17":30.28,"2025-07-18":30.28,"2025-07-21":30.28,"2025-07-22":30.24,"2025-07-23":30.33,"2025-07-24":30.49,"2025-07-25":30.54,"2025-07-28":30.52,"2025-07-29":30.5,"2025-07-30":30.36,"2025-07-31":30.42,"2025-08-01":30.09,"2025-08-05":30.21,"2025-08-06":30.35,"2025-08-07":30.28,"2025-08-08":30.45,"2025-08-11":30.44,"2025-08-12":30.67,"2025-08-13":30.69,"2025-08-14":30.74,"2025-08-15":30.68,"2025-08-18":30.67,"2025-08-19":30.58,"2025-08-20":30.61,"2025-08-21":30.53,"2025-08-22":30.77,"2025-08-25":30.69,"2025-08-26":30.8,"2025-08-27":30.86,"2025-08-28":30.9,"2025-08-29":30.8,"2025-09-02":30.68,"2025-09-03":30.86,"2025-09-04":31.03,"2025-09-05":30.97,"2025-09-08":31,"2025-09-09":31.08,"2025-09-10":31.16,"2025-09-11":31.25,"2025-09-12":31.19,"2025-09-15":31.23,"2025-09-16":31.16,"2025-09-17":31.12,"2025-09-18":31.19,"2025-09-19":31.29,"2025-09-22":31.33,"2025-09-23":31.23,"2025-09-24":31.17,"2025-09-25":31.09,"2025-09-26":31.2,"2025-09-29":31.21,"2025-09-30":31.33,"2025-10-01":31.3,"2025-10-02":31.28,"2025-10-03":31.34,"2025-10-06":31.35,"2025-10-07":31.29,"2025-10-08":31.37,"2025-10-09":31.35,"2025-10-10":30.85,"2025-10-14":31.19,"2025-10-15":31.28,"2025-10-16":31.22,"2025-10-17":31.23,"2025-10-20":31.42,"2025-10-21":31.49,"2025-10-22":31.39,"2025-10-23":31.43,"2025-10-24":31.59,"2025-10-27":31.79,"2025-10-28":31.79,"2025-10-29":31.72,"2025-10-30":31.62,"2025-10-31":31.69,"2025-11-03":31.73,"2025-11-04":31.63,"2025-11-05":31.6,"2025-11-06":31.46,"2025-11-07":31.55,"2025-11-10":31.82,"2025-11-11":31.89,"2025-11-12":31.92,"2025-11-13":31.6,"2025-11-14":31.57,"2025-11-17":31.33,"2025-11-18":31.25,"2025-11-19":31.32,"2025-11-20":31.1,"2025-11-21":31.3,"2025-11-24":31.52,"2025-11-25":31.77,"2025-11-26":31.89,"2025-11-27":31.89,"2025-11-28":31.98,"2025-12-01":31.8,"2025-12-02":31.75,"2025-12-03":31.74,"2025-12-04":31.78,"2025-12-05":31.84,"2025-12-08":31.76,"2025-12-09":31.69,"2025-12-10":31.78,"2025-12-11":31.85,"2025-12-12":31.65,"2025-12-15":31.55,"2025-12-16":31.44,"2025-12-17":31.21,"2025-12-18":31.35,"2025-12-19":31.54,"2025-12-22":31.72,"2025-12-23":31.86,"2025-12-24":31.9,"2025-12-29":31.81,"2025-12-30":31.78,"2025-12-31":31.6,"2026-01-02":31.69,"2026-01-05":31.82,"2026-01-06":31.87,"2026-01-07":31.79,"2026-01-08":31.86,"2026-01-09":31.97,"2026-01-12":32,"2026-01-13":31.96,"2026-01-14":31.82,"2026-01-15":31.91,"2026-01-16":31.86,"2026-01-19":31.85,"2026-01-20":31.39,"2026-01-21":31.65,"2026-01-22":31.72,"2026-01-23":31.68,"2026-01-26":31.84,"2026-01-27":31.89,"2026-01-28":31.82,"2026-01-29":31.8,"2026-01-30":31.69,"2026-02-02":31.78,"2026-02-03":31.6,"2026-02-04":31.56,"2026-02-05":31.32,"2026-02-06":31.73,"2026-02-09":31.84,"2026-02-10":31.7,"2026-02-11":31.72,"2026-02-12":31.42,"2026-02-13":31.39,"2026-02-17":31.48,"2026-02-18":31.61,"2026-02-19":31.57,"2026-02-20":31.78,"2026-02-23":31.52,"2026-02-24":31.72,"2026-02-25":31.89,"2026-02-26":31.75,"2026-02-27":31.65,"2026-03-02":31.66,"2026-03-03":31.43,"2026-03-04":31.52,"2026-03-05":31.41,"2026-03-06":31.17,"2026-03-09":31.32,"2026-03-10":31.25,"2026-03-11":31.21,"2026-03-12":30.83,"2026-03-13":30.6,"2026-03-16":30.72,"2026-03-17":30.71,"2026-03-18":30.5,"2026-03-19":30.36,"2026-03-20":30.16,"2026-03-23":30.33,"2026-03-24":30.26,"2026-03-25":30.34,"2026-03-26":29.98,"2026-03-27":29.93,"2026-03-30":29.87,"2026-03-31":30.16,"2026-04-01":30.31,"2026-04-02":30.31,"2026-04-06":30.42,"2026-04-07":30.44,"2026-04-08":31.03,"2026-04-09":31.16,"2026-04-10":31.15,"2026-04-13":31.37,"2026-04-14":31.66,"2026-04-15":31.85,"2026-04-16":31.82,"2026-04-17":32.13,"2026-04-20":32.08,"2026-04-21":31.83,"2026-04-22":32.02,"2026-04-23":32.03,"2026-04-24":32.13,"2026-04-27":32.13,"2026-04-28":32.08,"2026-04-29":32.07,"2026-04-30":32.17,"2026-05-01":32.18,"2026-05-04":32.04,"2026-05-05":32.04,"2026-05-06":32.18,"2026-05-07":32.17,"2026-05-08":32.04,"2026-05-11":31.93,"2026-05-12":32.06,"2026-05-13":32.05,"2026-05-14":32.15,"2026-05-15":32.13,"2026-05-19":32.06,"2026-05-20":32.13,"2026-05-21":32.15,"2026-05-22":32.15,"2026-05-25":32.15,"2026-05-26":32.15,"2026-05-27":32.14,"2026-05-28":32.14,"2026-05-29":32.11,"2026-06-01":32.1,"2026-06-02":32.04,"2026-06-03":32,"2026-06-04":32.1,"2026-06-05":31.93,"2026-06-08":31.9,"2026-06-09":32.01,"2026-06-10":31.74,"2026-06-11":31.96,"2026-06-12":31.96,"2026-06-15":32.19,"2026-06-16":32.24,"2026-06-17":31.94,"2026-06-18":32.09,"2026-06-19":32.09,"2026-06-22":31.96,"2026-06-23":31.65,"2026-06-24":31.58,"2026-06-25":31.48,"2026-06-26":31.49,"2026-06-29":31.61},"XF":{"2014-07-23":19.7,"2014-07-24":19.74,"2014-07-25":19.56,"2014-07-28":19.52,"2014-07-29":19.33,"2014-07-30":19.27,"2014-07-31":18.94,"2014-08-01":18.96,"2014-08-05":18.94,"2014-08-06":19,"2014-08-07":18.82,"2014-08-08":19,"2014-08-11":19.03,"2014-08-12":18.96,"2014-08-13":19.03,"2014-08-14":19.09,"2014-08-15":19.04,"2014-08-18":19.16,"2014-08-19":19.27,"2014-08-20":19.29,"2014-08-21":19.29,"2014-08-22":19.27,"2014-08-25":19.32,"2014-08-26":19.35,"2014-08-27":19.4,"2014-08-28":19.41,"2014-08-29":19.47,"2014-09-02":19.49,"2014-09-03":19.49,"2014-09-04":19.45,"2014-09-05":19.5,"2014-09-08":19.48,"2014-09-09":19.4,"2014-09-10":19.39,"2014-09-11":19.46,"2014-09-12":19.4,"2014-09-15":19.39,"2014-09-16":19.45,"2014-09-17":19.43,"2014-09-18":19.5,"2014-09-19":19.44,"2014-09-22":19.3,"2014-09-23":19.19,"2014-09-24":19.28,"2014-09-25":19.08,"2014-09-26":19.17,"2014-09-29":19.12,"2014-09-30":19.01,"2014-10-01":18.8,"2014-10-02":18.82,"2014-10-03":18.96,"2014-10-06":18.89,"2014-10-07":18.67,"2014-10-08":18.87,"2014-10-09":18.54,"2014-10-10":18.4,"2014-10-14":18.26,"2014-10-15":18.28,"2014-10-16":18.3,"2014-10-17":18.41,"2014-10-20":18.52,"2014-10-21":18.79,"2014-10-22":18.63,"2014-10-23":18.85,"2014-10-24":18.85,"2014-10-27":18.72,"2014-10-28":18.95,"2014-10-29":18.91,"2014-10-30":18.92,"2014-10-31":19.14,"2014-11-03":19.06,"2014-11-04":18.99,"2014-11-05":19.03,"2014-11-06":19.14,"2014-11-07":19.18,"2014-11-10":19.13,"2014-11-11":19.15,"2014-11-12":19.24,"2014-11-13":19.12,"2014-11-14":19.15,"2014-11-17":19.16,"2014-11-18":19.25,"2014-11-19":19.24,"2014-11-20":19.36,"2014-11-21":19.47,"2014-11-24":19.5,"2014-11-25":19.45,"2014-11-26":19.39,"2014-11-27":19.4,"2014-11-28":19.06,"2014-12-01":18.9,"2014-12-02":18.97,"2014-12-03":19.17,"2014-12-04":19.02,"2014-12-05":19.03,"2014-12-08":18.74,"2014-12-09":18.84,"2014-12-10":18.49,"2014-12-11":18.51,"2014-12-12":18.25,"2014-12-15":18.14,"2014-12-16":18.14,"2014-12-17":18.56,"2014-12-18":18.83,"2014-12-19":19.06,"2014-12-22":19.1,"2014-12-23":19.17,"2014-12-24":19.1,"2014-12-29":19.2,"2014-12-30":19.19,"2014-12-31":19.08,"2015-01-02":19.1,"2015-01-05":18.69,"2015-01-06":18.56,"2015-01-07":18.68,"2015-01-08":19,"2015-01-09":18.86,"2015-01-12":18.65,"2015-01-13":18.57,"2015-01-14":18.47,"2015-01-15":18.36,"2015-01-16":18.59,"2015-01-19":18.58,"2015-01-20":18.53,"2015-01-21":18.81,"2015-01-22":18.99,"2015-01-23":18.89,"2015-01-26":19.03,"2015-01-27":18.97,"2015-01-28":18.69,"2015-01-29":18.76,"2015-01-30":18.77,"2015-02-02":19,"2015-02-03":19.49,"2015-02-04":19.35,"2015-02-05":19.56,"2015-02-06":19.6,"2015-02-09":19.66,"2015-02-10":19.61,"2015-02-11":19.55,"2015-02-12":19.68,"2015-02-13":19.87,"2015-02-17":19.87,"2015-02-18":19.84,"2015-02-19":19.89,"2015-02-20":19.91,"2015-02-23":19.94,"2015-02-24":19.94,"2015-02-25":19.98,"2015-02-26":19.88,"2015-02-27":19.85,"2015-03-02":19.83,"2015-03-03":19.78,"2015-03-04":19.79,"2015-03-05":19.77,"2015-03-06":19.56,"2015-03-09":19.53,"2015-03-10":19.31,"2015-03-11":19.37,"2015-03-12":19.5,"2015-03-13":19.36,"2015-03-16":19.44,"2015-03-17":19.42,"2015-03-18":19.71,"2015-03-19":19.66,"2015-03-20":19.83,"2015-03-23":19.9,"2015-03-24":19.85,"2015-03-25":19.73,"2015-03-26":19.65,"2015-03-27":19.66,"2015-03-30":19.91,"2015-03-31":19.83,"2015-04-01":19.8,"2015-04-02":19.83,"2015-04-06":20.05,"2015-04-07":19.97,"2015-04-08":20.03,"2015-04-09":20.09,"2015-04-10":20.1,"2015-04-13":20.01,"2015-04-14":20.08,"2015-04-15":20.25,"2015-04-16":20.14,"2015-04-17":20.08,"2015-04-20":20.15,"2015-04-21":20.07,"2015-04-22":20.14,"2015-04-23":20.18,"2015-04-24":20.09,"2015-04-27":20.05,"2015-04-28":20.03,"2015-04-29":19.97,"2015-04-30":19.86,"2015-05-01":20.02,"2015-05-04":20.04,"2015-05-05":19.91,"2015-05-06":19.93,"2015-05-07":19.89,"2015-05-08":20.05,"2015-05-11":20.04,"2015-05-12":20.01,"2015-05-13":20.07,"2015-05-14":20.11,"2015-05-15":20.13,"2015-05-19":20.09,"2015-05-20":20.08,"2015-05-21":20.17,"2015-05-22":20.15,"2015-05-25":20.15,"2015-05-26":19.94,"2015-05-27":20.09,"2015-05-28":20.02,"2015-05-29":20.01,"2015-06-01":20.02,"2015-06-02":20.05,"2015-06-03":20.07,"2015-06-04":19.89,"2015-06-05":19.89,"2015-06-08":19.75,"2015-06-09":19.73,"2015-06-10":19.87,"2015-06-11":19.91,"2015-06-12":19.86,"2015-06-15":19.79,"2015-06-16":19.89,"2015-06-17":19.87,"2015-06-18":19.87,"2015-06-19":19.88,"2015-06-22":19.94,"2015-06-23":20.03,"2015-06-24":19.91,"2015-06-25":19.86,"2015-06-26":19.8,"2015-06-29":19.47,"2015-06-30":19.49,"2015-07-02":19.41,"2015-07-03":19.41,"2015-07-06":19.23,"2015-07-07":19.31,"2015-07-08":19.04,"2015-07-09":19.06,"2015-07-10":19.12,"2015-07-13":19.25,"2015-07-14":19.34,"2015-07-15":19.14,"2015-07-16":19.13,"2015-07-17":18.98,"2015-07-20":18.81,"2015-07-21":18.77,"2015-07-22":18.74,"2015-07-23":18.75,"2015-07-24":18.47,"2015-07-27":18.35,"2015-07-28":18.65,"2015-07-29":18.82,"2015-07-30":18.83,"2015-07-31":18.78,"2015-08-04":18.73,"2015-08-05":18.84,"2015-08-06":18.93,"2015-08-07":18.73,"2015-08-10":19.05,"2015-08-11":18.93,"2015-08-12":18.92,"2015-08-13":18.78,"2015-08-14":18.83,"2015-08-17":18.91,"2015-08-18":18.85,"2015-08-19":18.67,"2015-08-20":18.42,"2015-08-21":18.09,"2015-08-24":17.77,"2015-08-25":17.61,"2015-08-26":17.94,"2015-08-27":18.31,"2015-08-28":18.47,"2015-08-31":18.58,"2015-09-01":18.23,"2015-09-02":18.35,"2015-09-03":18.44,"2015-09-04":18.26,"2015-09-08":18.49,"2015-09-09":18.37,"2015-09-10":18.41,"2015-09-11":18.34,"2015-09-14":18.25,"2015-09-15":18.37,"2015-09-16":18.51,"2015-09-17":18.47,"2015-09-18":18.17,"2015-09-21":18.16,"2015-09-22":18.01,"2015-09-23":17.89,"2015-09-24":17.88,"2015-09-25":17.87,"2015-09-28":17.55,"2015-09-29":17.62,"2015-09-30":17.7,"2015-10-01":17.63,"2015-10-02":17.81,"2015-10-05":18.12,"2015-10-06":18.22,"2015-10-07":18.36,"2015-10-08":18.55,"2015-10-09":18.5,"2015-10-13":18.36,"2015-10-14":18.36,"2015-10-15":18.33,"2015-10-16":18.26,"2015-10-19":18.18,"2015-10-20":18.24,"2015-10-21":18.13,"2015-10-22":18.05,"2015-10-23":18.21,"2015-10-26":18.1,"2015-10-27":17.94,"2015-10-28":18.21,"2015-10-29":18.14,"2015-10-30":18.22,"2015-11-02":18.43,"2015-11-03":18.56,"2015-11-04":18.5,"2015-11-05":18.52,"2015-11-06":18.66,"2015-11-09":18.49,"2015-11-10":18.48,"2015-11-11":18.29,"2015-11-12":18.03,"2015-11-13":18.06,"2015-11-16":18.17,"2015-11-17":18.08,"2015-11-18":18.3,"2015-11-19":18.15,"2015-11-20":18.14,"2015-11-23":18.22,"2015-11-24":18.36,"2015-11-25":18.39,"2015-11-26":18.39,"2015-11-27":18.37,"2015-11-30":18.36,"2015-12-01":18.46,"2015-12-02":18.22,"2015-12-03":18.07,"2015-12-04":18.14,"2015-12-07":18.09,"2015-12-08":17.93,"2015-12-09":17.88,"2015-12-10":17.97,"2015-12-11":17.68,"2015-12-14":17.49,"2015-12-15":17.62,"2015-12-16":17.72,"2015-12-17":17.52,"2015-12-18":17.39,"2015-12-21":17.47,"2015-12-22":17.66,"2015-12-23":17.92,"2015-12-24":17.87,"2015-12-29":17.77,"2015-12-30":17.67,"2015-12-31":17.59,"2016-01-04":17.55,"2016-01-05":17.49,"2016-01-06":17.17,"2016-01-07":16.9,"2016-01-08":16.67,"2016-01-11":16.6,"2016-01-12":16.62,"2016-01-13":16.26,"2016-01-14":16.33,"2016-01-15":16.13,"2016-01-18":16.13,"2016-01-19":15.91,"2016-01-20":15.85,"2016-01-21":15.96,"2016-01-22":16.13,"2016-01-25":15.83,"2016-01-26":16.08,"2016-01-27":16.01,"2016-01-28":16.02,"2016-01-29":16.32,"2016-02-01":16.3,"2016-02-02":15.97,"2016-02-03":15.96,"2016-02-04":16.22,"2016-02-05":16.19,"2016-02-08":15.91,"2016-02-09":15.82,"2016-02-10":15.83,"2016-02-12":15.9,"2016-02-16":16.05,"2016-02-17":16.21,"2016-02-18":16.22,"2016-02-19":16.07,"2016-02-22":16.31,"2016-02-23":16.12,"2016-02-24":16.21,"2016-02-25":16.22,"2016-02-26":16.45,"2016-02-29":16.44,"2016-03-01":16.61,"2016-03-02":16.86,"2016-03-03":17.18,"2016-03-04":17.19,"2016-03-07":17.4,"2016-03-08":17.03,"2016-03-09":17.14,"2016-03-10":17.13,"2016-03-11":17.39,"2016-03-14":17.29,"2016-03-15":17.14,"2016-03-16":17.29,"2016-03-17":17.36,"2016-03-18":17.53,"2016-03-21":17.5,"2016-03-22":17.51,"2016-03-23":17.26,"2016-03-24":17.27,"2016-03-28":17.27,"2016-03-29":17.35,"2016-03-30":17.33,"2016-03-31":17.36,"2016-04-01":17.26,"2016-04-04":17.13,"2016-04-05":16.99,"2016-04-06":17.04,"2016-04-07":16.86,"2016-04-08":16.93,"2016-04-11":16.95,"2016-04-12":17.11,"2016-04-13":17.42,"2016-04-14":17.34,"2016-04-15":17.32,"2016-04-18":17.39,"2016-04-19":17.5,"2016-04-20":17.61,"2016-04-21":17.53,"2016-04-22":17.67,"2016-04-25":17.53,"2016-04-26":17.76,"2016-04-27":17.83,"2016-04-28":17.67,"2016-04-29":17.43,"2016-05-02":17.41,"2016-05-03":17.17,"2016-05-04":16.99,"2016-05-05":16.91,"2016-05-06":16.96,"2016-05-09":16.84,"2016-05-10":17.03,"2016-05-11":16.9,"2016-05-12":16.71,"2016-05-13":16.61,"2016-05-16":16.76,"2016-05-17":16.77,"2016-05-18":16.81,"2016-05-19":16.74,"2016-05-20":16.91,"2016-05-24":17.02,"2016-05-25":17.29,"2016-05-26":17.19,"2016-05-27":17.3,"2016-05-30":17.3,"2016-05-31":17.35,"2016-06-01":17.42,"2016-06-02":17.5,"2016-06-03":17.35,"2016-06-06":17.51,"2016-06-07":17.66,"2016-06-08":17.66,"2016-06-09":17.54,"2016-06-10":17.32,"2016-06-13":17.08,"2016-06-14":16.95,"2016-06-15":17.02,"2016-06-16":16.97,"2016-06-17":17.09,"2016-06-20":17.21,"2016-06-21":17.2,"2016-06-22":17.19,"2016-06-23":17.46,"2016-06-24":16.76,"2016-06-27":16.14,"2016-06-28":16.41,"2016-06-29":16.69,"2016-06-30":16.87,"2016-07-04":16.92,"2016-07-05":16.58,"2016-07-06":16.64,"2016-07-07":16.69,"2016-07-08":17.03,"2016-07-11":17.11,"2016-07-12":17.42,"2016-07-13":17.4,"2016-07-14":17.5,"2016-07-15":17.49,"2016-07-18":17.57,"2016-07-19":17.49,"2016-07-20":17.56,"2016-07-21":17.56,"2016-07-22":17.63,"2016-07-25":17.63,"2016-07-26":17.82,"2016-07-27":17.69,"2016-07-28":17.66,"2016-07-29":17.63,"2016-08-02":17.36,"2016-08-03":17.6,"2016-08-04":17.51,"2016-08-05":17.74,"2016-08-08":17.82,"2016-08-09":17.73,"2016-08-10":17.66,"2016-08-11":17.81,"2016-08-12":17.77,"2016-08-15":17.92,"2016-08-16":17.85,"2016-08-17":17.84,"2016-08-18":17.94,"2016-08-19":17.97,"2016-08-22":17.9,"2016-08-23":18.04,"2016-08-24":17.95,"2016-08-25":17.95,"2016-08-26":17.91,"2016-08-29":18,"2016-08-30":18.1,"2016-08-31":18.04,"2016-09-01":17.95,"2016-09-02":18.04,"2016-09-06":18.03,"2016-09-07":18.16,"2016-09-08":18.16,"2016-09-09":17.83,"2016-09-12":18,"2016-09-13":17.78,"2016-09-14":17.68,"2016-09-15":17.83,"2016-09-16":17.8,"2016-09-19":17.97,"2016-09-20":17.82,"2016-09-21":17.98,"2016-09-22":18.07,"2016-09-23":17.99,"2016-09-26":17.85,"2016-09-27":17.94,"2016-09-28":18.08,"2016-09-29":17.89,"2016-09-30":18.08,"2016-10-04":18.04,"2016-10-05":18.25,"2016-10-06":18.29,"2016-10-07":18.19,"2016-10-11":18.1,"2016-10-12":18.09,"2016-10-13":17.99,"2016-10-14":17.95,"2016-10-17":17.91,"2016-10-18":18,"2016-10-19":18.08,"2016-10-20":18.09,"2016-10-21":18.16,"2016-10-24":18.19,"2016-10-25":18.11,"2016-10-26":18.13,"2016-10-27":18.08,"2016-10-28":17.96,"2016-10-31":18.03,"2016-11-02":17.87,"2016-11-03":17.86,"2016-11-04":17.8,"2016-11-07":18.02,"2016-11-08":18,"2016-11-09":18.39,"2016-11-10":18.67,"2016-11-11":18.76,"2016-11-14":19.1,"2016-11-15":19.16,"2016-11-16":19.11,"2016-11-17":19.31,"2016-11-18":19.26,"2016-11-21":19.34,"2016-11-22":19.48,"2016-11-23":19.51,"2016-11-24":19.51,"2016-11-25":19.52,"2016-11-28":19.37,"2016-11-29":19.32,"2016-11-30":19.41,"2016-12-01":19.52,"2016-12-02":19.46,"2016-12-05":19.63,"2016-12-06":19.76,"2016-12-07":19.97,"2016-12-08":20.14,"2016-12-09":20.18,"2016-12-12":20.09,"2016-12-13":20.09,"2016-12-14":19.86,"2016-12-15":19.99,"2016-12-16":19.92,"2016-12-19":19.94,"2016-12-20":20.02,"2016-12-21":19.98,"2016-12-22":19.86,"2016-12-23":19.93,"2016-12-28":19.81,"2016-12-29":19.78,"2016-12-30":19.69,"2017-01-03":19.91,"2017-01-04":20.06,"2017-01-05":19.91,"2017-01-06":19.85,"2017-01-09":19.72,"2017-01-10":19.81,"2017-01-11":19.89,"2017-01-12":19.8,"2017-01-13":19.83,"2017-01-16":19.83,"2017-01-17":19.73,"2017-01-18":19.81,"2017-01-19":19.67,"2017-01-20":19.76,"2017-01-23":19.66,"2017-01-24":19.9,"2017-01-25":20.04,"2017-01-26":19.95,"2017-01-27":19.89,"2017-01-30":19.73,"2017-01-31":19.68,"2017-02-02":19.65,"2017-02-03":19.8,"2017-02-06":19.71,"2017-02-07":19.65,"2017-02-08":19.61,"2017-02-09":19.8,"2017-02-10":19.88,"2017-02-13":19.98,"2017-02-14":20.11,"2017-02-15":20.17,"2017-02-16":20.11,"2017-02-17":20.04,"2017-02-21":20.24,"2017-02-22":20.16,"2017-02-23":20.15,"2017-02-24":20.14,"2017-02-27":20.25,"2017-02-28":20.14,"2017-03-01":20.39,"2017-03-02":20.23,"2017-03-03":20.24,"2017-03-06":20.1,"2017-03-07":19.99,"2017-03-08":19.98,"2017-03-09":19.92,"2017-03-10":19.97,"2017-03-13":20.02,"2017-03-14":19.97,"2017-03-15":20.16,"2017-03-16":20.13,"2017-03-17":20.14,"2017-03-20":20.04,"2017-03-21":19.7,"2017-03-22":19.74,"2017-03-23":19.76,"2017-03-24":19.68,"2017-03-27":19.7,"2017-03-28":19.87,"2017-03-29":19.89,"2017-03-30":20,"2017-03-31":20,"2017-04-03":19.9,"2017-04-04":19.89,"2017-04-05":19.77,"2017-04-06":19.88,"2017-04-07":19.85,"2017-04-10":19.88,"2017-04-11":19.95,"2017-04-12":19.76,"2017-04-13":19.61,"2017-04-17":19.72,"2017-04-18":19.64,"2017-04-19":19.67,"2017-04-20":19.9,"2017-04-21":19.86,"2017-04-24":20.09,"2017-04-25":20.19,"2017-04-26":20.23,"2017-04-27":20.21,"2017-04-28":20.1,"2017-05-01":20.05,"2017-05-02":19.96,"2017-05-03":19.84,"2017-05-04":19.78,"2017-05-05":19.87,"2017-05-08":19.88,"2017-05-09":19.91,"2017-05-10":19.98,"2017-05-11":19.86,"2017-05-12":19.74,"2017-05-15":19.84,"2017-05-16":19.81,"2017-05-17":19.5,"2017-05-18":19.46,"2017-05-19":19.57,"2017-05-23":19.68,"2017-05-24":19.67,"2017-05-25":19.65,"2017-05-26":19.61,"2017-05-29":19.61,"2017-05-30":19.55,"2017-05-31":19.5,"2017-06-01":19.76,"2017-06-02":19.72,"2017-06-05":19.69,"2017-06-06":19.62,"2017-06-07":19.66,"2017-06-08":19.76,"2017-06-09":19.96,"2017-06-12":19.99,"2017-06-13":20.07,"2017-06-14":19.92,"2017-06-15":19.77,"2017-06-16":19.72,"2017-06-19":19.83,"2017-06-20":19.66,"2017-06-21":19.58,"2017-06-22":19.59,"2017-06-23":19.66,"2017-06-26":19.73,"2017-06-27":19.7,"2017-06-28":19.88,"2017-06-29":19.85,"2017-06-30":19.86,"2017-07-04":20.06,"2017-07-05":19.97,"2017-07-06":19.82,"2017-07-07":19.89,"2017-07-10":19.87,"2017-07-11":19.86,"2017-07-12":19.88,"2017-07-13":20.02,"2017-07-14":20.07,"2017-07-17":20.13,"2017-07-18":20.03,"2017-07-19":20.15,"2017-07-20":20.12,"2017-07-21":20.07,"2017-07-24":20.02,"2017-07-25":20.16,"2017-07-26":19.96,"2017-07-27":19.93,"2017-07-28":19.86,"2017-07-31":19.9,"2017-08-01":19.89,"2017-08-02":19.81,"2017-08-03":19.75,"2017-08-04":19.81,"2017-08-08":19.7,"2017-08-09":19.57,"2017-08-10":19.36,"2017-08-11":19.36,"2017-08-14":19.47,"2017-08-15":19.39,"2017-08-16":19.4,"2017-08-17":19.09,"2017-08-18":19.09,"2017-08-21":19.08,"2017-08-22":19.22,"2017-08-23":19.21,"2017-08-24":19.18,"2017-08-25":19.32,"2017-08-28":19.33,"2017-08-29":19.31,"2017-08-30":19.41,"2017-08-31":19.47,"2017-09-01":19.61,"2017-09-05":19.41,"2017-09-06":19.54,"2017-09-07":19.48,"2017-09-08":19.46,"2017-09-11":19.59,"2017-09-12":19.75,"2017-09-13":19.78,"2017-09-14":19.77,"2017-09-15":19.82,"2017-09-18":19.88,"2017-09-20":19.96,"2017-09-21":19.94,"2017-09-22":20.02,"2017-09-25":20.1,"2017-09-26":20.16,"2017-09-27":20.29,"2017-09-28":20.32,"2017-09-29":20.28,"2017-10-02":20.38,"2017-10-03":20.46,"2017-10-04":20.43,"2017-10-05":20.45,"2017-10-06":20.39,"2017-10-10":20.34,"2017-10-11":20.33,"2017-10-12":20.32,"2017-10-13":20.4,"2017-10-16":20.35,"2017-10-17":20.38,"2017-10-18":20.45,"2017-10-19":20.5,"2017-10-20":20.65,"2017-10-23":20.59,"2017-10-24":20.66,"2017-10-25":20.53,"2017-10-26":20.59,"2017-10-27":20.44,"2017-10-30":20.33,"2017-10-31":20.38,"2017-11-01":20.47,"2017-11-02":20.45,"2017-11-03":20.44,"2017-11-06":20.45,"2017-11-07":20.38,"2017-11-08":20.41,"2017-11-09":20.38,"2017-11-10":20.43,"2017-11-13":20.41,"2017-11-14":20.37,"2017-11-15":20.32,"2017-11-16":20.55,"2017-11-17":20.61,"2017-11-20":20.7,"2017-11-21":20.76,"2017-11-22":20.73,"2017-11-23":20.73,"2017-11-24":20.73,"2017-11-27":20.72,"2017-11-28":21.03,"2017-11-29":21.28,"2017-11-30":21.36,"2017-12-04":21.44,"2017-12-05":21.32,"2017-12-06":21.23,"2017-12-07":21.33,"2017-12-11":21.49,"2017-12-12":21.51,"2017-12-13":21.47,"2017-12-14":21.22,"2017-12-15":21.4,"2017-12-18":21.61,"2017-12-19":21.58,"2017-12-20":21.67,"2017-12-22":21.7,"2017-12-27":21.68,"2017-12-28":21.73,"2017-12-29":21.58,"2018-01-02":21.78,"2018-01-03":21.85,"2018-01-04":21.9,"2018-01-05":22.01,"2018-01-08":22.01,"2018-01-09":22,"2018-01-10":22.02,"2018-01-11":22.3,"2018-01-12":22.42,"2018-01-15":22.41,"2018-01-16":22.34,"2018-01-17":22.47,"2018-01-18":22.39,"2018-01-19":22.57,"2018-01-22":22.7,"2018-01-23":22.64,"2018-01-24":22.62,"2018-01-25":22.56,"2018-01-26":22.72,"2018-01-29":22.59,"2018-01-30":22.29,"2018-01-31":22.14,"2018-02-01":22.08,"2018-02-02":21.63,"2018-02-05":21.12,"2018-02-06":21.35,"2018-02-07":21.38,"2018-02-08":20.77,"2018-02-09":20.93,"2018-02-12":21.07,"2018-02-13":21.1,"2018-02-14":21.38,"2018-02-15":21.42,"2018-02-16":21.49,"2018-02-20":21.35,"2018-02-21":21.26,"2018-02-22":21.26,"2018-02-23":21.37,"2018-02-26":21.48,"2018-02-27":21.38,"2018-02-28":21.24,"2018-03-01":21.17,"2018-03-02":21.27,"2018-03-05":21.35,"2018-03-06":21.42,"2018-03-07":21.4,"2018-03-08":21.22,"2018-03-09":21.39,"2018-03-12":21.31,"2018-03-13":21.34,"2018-03-14":21.21,"2018-03-15":21.16,"2018-03-19":21.14,"2018-03-20":21.14,"2018-03-21":21.24,"2018-03-22":20.83,"2018-03-23":20.54,"2018-03-26":20.83,"2018-03-27":20.63,"2018-03-28":20.66,"2018-03-29":20.8,"2018-04-02":20.53,"2018-04-03":20.73,"2018-04-04":20.9,"2018-04-05":21,"2018-04-06":20.7,"2018-04-09":20.69,"2018-04-10":20.97,"2018-04-11":20.92,"2018-04-12":21.04,"2018-04-13":20.98,"2018-04-16":21.16,"2018-04-17":21.23,"2018-04-18":21.33,"2018-04-19":21.24,"2018-04-20":21.17,"2018-04-23":21.19,"2018-04-24":21.13,"2018-04-25":21.23,"2018-04-26":21.3,"2018-04-27":21.21,"2018-04-30":21.03,"2018-05-01":20.97,"2018-05-02":20.88,"2018-05-03":20.77,"2018-05-04":20.88,"2018-05-07":20.81,"2018-05-08":20.83,"2018-05-09":20.86,"2018-05-10":20.95,"2018-05-11":21,"2018-05-14":21.04,"2018-05-15":21.09,"2018-05-16":21.24,"2018-05-17":21.35,"2018-05-18":21.25,"2018-05-22":21.23,"2018-05-23":21.15,"2018-05-24":21.19,"2018-05-25":21.02,"2018-05-28":21.02,"2018-05-29":20.88,"2018-05-30":21.07,"2018-05-31":20.84,"2018-06-01":20.99,"2018-06-04":21.07,"2018-06-05":21.14,"2018-06-06":21.2,"2018-06-07":21.19,"2018-06-08":21.23,"2018-06-11":21.31,"2018-06-12":21.22,"2018-06-13":21.15,"2018-06-14":21.13,"2018-06-15":21.13,"2018-06-18":21.1,"2018-06-19":21.07,"2018-06-20":21.07,"2018-06-21":20.96,"2018-06-22":20.99,"2018-06-25":20.8,"2018-06-26":20.83,"2018-06-27":20.68,"2018-06-28":20.63,"2018-06-29":20.64,"2018-07-03":20.58,"2018-07-04":20.58,"2018-07-05":20.67,"2018-07-06":20.73,"2018-07-09":20.95,"2018-07-10":20.96,"2018-07-11":20.74,"2018-07-12":20.77,"2018-07-13":20.81,"2018-07-16":20.77,"2018-07-17":20.83,"2018-07-18":20.92,"2018-07-19":20.84,"2018-07-20":20.74,"2018-07-23":20.75,"2018-07-24":20.76,"2018-07-25":20.86,"2018-07-26":20.95,"2018-07-27":20.95,"2018-07-30":20.93,"2018-07-31":21.02,"2018-08-01":20.91,"2018-08-02":20.92,"2018-08-03":21,"2018-08-07":21.09,"2018-08-08":21.11,"2018-08-09":20.98,"2018-08-10":20.96,"2018-08-13":20.88,"2018-08-14":21.03,"2018-08-15":20.85,"2018-08-16":21.03,"2018-08-17":21.11,"2018-08-20":21.2,"2018-08-21":21.27,"2018-08-22":21.22,"2018-08-23":21.17,"2018-08-24":21.22,"2018-08-27":21.32,"2018-08-28":21.29,"2018-08-29":21.3,"2018-08-30":21.19,"2018-08-31":21.21,"2018-09-04":21.21,"2018-09-05":21.21,"2018-09-06":21.16,"2018-09-07":21.13,"2018-09-10":21.11,"2018-09-11":21.1,"2018-09-12":21.11,"2018-09-13":21.15,"2018-09-14":21.19,"2018-09-17":21.19,"2018-09-18":21.25,"2018-09-19":21.25,"2018-09-20":21.33,"2018-09-21":21.36,"2018-09-24":21.28,"2018-09-25":21.25,"2018-09-26":21.19,"2018-09-27":21.14,"2018-09-28":21.11,"2018-10-01":21.13,"2018-10-02":21.12,"2018-10-03":21.19,"2018-10-04":21.17,"2018-10-05":21.09,"2018-10-09":21.04,"2018-10-10":20.72,"2018-10-11":20.37,"2018-10-12":20.45,"2018-10-15":20.39,"2018-10-16":20.57,"2018-10-17":20.52,"2018-10-18":20.4,"2018-10-19":20.31,"2018-10-22":20.25,"2018-10-23":20.16,"2018-10-24":19.75,"2018-10-25":20.04,"2018-10-26":19.81,"2018-10-29":19.85,"2018-10-30":20.03,"2018-10-31":20.14,"2018-11-01":20.27,"2018-11-02":20.24,"2018-11-05":20.35,"2018-11-06":20.47,"2018-11-07":20.63,"2018-11-08":20.62,"2018-11-09":20.6,"2018-11-12":20.56,"2018-11-13":20.5,"2018-11-14":20.43,"2018-11-15":20.46,"2018-11-16":20.46,"2018-11-19":20.41,"2018-11-20":20.3,"2018-11-21":20.33,"2018-11-22":20.32,"2018-11-23":20.33,"2018-11-26":20.4,"2018-11-27":20.32,"2018-11-28":20.38,"2018-11-29":20.34,"2018-11-30":20.42,"2018-12-03":20.47,"2018-12-04":20.33,"2018-12-05":20.34,"2018-12-06":20.35,"2018-12-07":20.19,"2018-12-10":20.11,"2018-12-11":20.1,"2018-12-12":20.12,"2018-12-13":20.11,"2018-12-14":20.04,"2018-12-17":19.89,"2018-12-18":19.93,"2018-12-19":19.83,"2018-12-20":19.59,"2018-12-21":19.66,"2018-12-24":19.48,"2018-12-27":19.61,"2018-12-28":19.63,"2018-12-31":19.7,"2019-01-02":19.64,"2019-01-03":19.6,"2019-01-04":19.72,"2019-01-07":19.76,"2019-01-08":19.85,"2019-01-09":19.83,"2019-01-10":19.9,"2019-01-11":19.94,"2019-01-14":19.91,"2019-01-15":19.9,"2019-01-16":19.9,"2019-01-17":19.91,"2019-01-18":20.02,"2019-01-21":20.02,"2019-01-22":20.01,"2019-01-23":20.03,"2019-01-24":20.1,"2019-01-25":20.1,"2019-01-28":20.13,"2019-01-29":20.17,"2019-01-30":20.15,"2019-01-31":20.17,"2019-02-01":20.21,"2019-02-04":20.23,"2019-02-05":20.21,"2019-02-06":20.23,"2019-02-07":20.26,"2019-02-08":20.25,"2019-02-11":20.24,"2019-02-12":20.28,"2019-02-13":20.36,"2019-02-14":20.36,"2019-02-15":20.49,"2019-02-19":20.5,"2019-02-20":20.56,"2019-02-21":20.55,"2019-02-22":20.6,"2019-02-25":20.55,"2019-02-26":20.5,"2019-02-27":20.45,"2019-02-28":20.41,"2019-03-01":20.46,"2019-03-04":20.42,"2019-03-05":20.39,"2019-03-06":20.33,"2019-03-07":20.25,"2019-03-08":20.2,"2019-03-11":20.36,"2019-03-12":20.35,"2019-03-13":20.41,"2019-03-14":20.4,"2019-03-15":20.43,"2019-03-18":20.49,"2019-03-19":20.43,"2019-03-20":20.3,"2019-03-21":20.44,"2019-03-22":20.24,"2019-03-25":20.24,"2019-03-26":20.38,"2019-03-27":20.35,"2019-03-28":20.38,"2019-03-29":20.43,"2019-04-01":20.57,"2019-04-02":20.5,"2019-04-03":20.52,"2019-04-04":20.56,"2019-04-05":20.65,"2019-04-08":20.66,"2019-04-09":20.54,"2019-04-10":20.6,"2019-04-11":20.63,"2019-04-12":20.7,"2019-04-15":20.67,"2019-04-16":20.64,"2019-04-17":20.58,"2019-04-18":20.59,"2019-04-22":20.51,"2019-04-23":20.62,"2019-04-24":20.63,"2019-04-25":20.6,"2019-04-26":20.7,"2019-04-29":20.7,"2019-04-30":20.76,"2019-05-01":20.62,"2019-05-02":20.64,"2019-05-03":20.73,"2019-05-06":20.68,"2019-05-07":20.47,"2019-05-08":20.43,"2019-05-09":20.41,"2019-05-10":20.48,"2019-05-13":20.21,"2019-05-14":20.27,"2019-05-15":20.31,"2019-05-16":20.44,"2019-05-17":20.38,"2019-05-21":20.48,"2019-05-22":20.41,"2019-05-23":20.26,"2019-05-24":20.29,"2019-05-27":20.28,"2019-05-28":20.15,"2019-05-29":20.11,"2019-05-30":20.12,"2019-05-31":20.01,"2019-06-03":20.12,"2019-06-04":20.34,"2019-06-05":20.44,"2019-06-06":20.47,"2019-06-07":20.52,"2019-06-10":20.52,"2019-06-11":20.51,"2019-06-12":20.54,"2019-06-13":20.61,"2019-06-14":20.6,"2019-06-17":20.56,"2019-06-18":20.63,"2019-06-19":20.68,"2019-06-20":20.76,"2019-06-21":20.74,"2019-06-24":20.64,"2019-06-25":20.61,"2019-06-26":20.54,"2019-06-27":20.59,"2019-06-28":20.67,"2019-07-02":20.74,"2019-07-03":20.88,"2019-07-04":20.87,"2019-07-05":20.87,"2019-07-08":20.81,"2019-07-09":20.8,"2019-07-10":20.79,"2019-07-11":20.84,"2019-07-12":20.96,"2019-07-15":20.91,"2019-07-16":20.9,"2019-07-17":20.73,"2019-07-18":20.75,"2019-07-19":20.68,"2019-07-22":20.65,"2019-07-23":20.7,"2019-07-24":20.71,"2019-07-25":20.75,"2019-07-26":20.85,"2019-07-29":20.84,"2019-07-30":20.83,"2019-07-31":20.71,"2019-08-02":20.46,"2019-08-06":20.3,"2019-08-07":20.28,"2019-08-08":20.53,"2019-08-09":20.43,"2019-08-12":20.28,"2019-08-13":20.42,"2019-08-14":20.06,"2019-08-15":20.08,"2019-08-16":20.28,"2019-08-19":20.44,"2019-08-20":20.34,"2019-08-21":20.38,"2019-08-22":20.37,"2019-08-23":20.04,"2019-08-26":20.13,"2019-08-27":20.11,"2019-08-28":20.22,"2019-08-29":20.38,"2019-08-30":20.44,"2019-09-03":20.34,"2019-09-04":20.43,"2019-09-05":20.57,"2019-09-06":20.57,"2019-09-09":20.62,"2019-09-10":20.61,"2019-09-11":20.71,"2019-09-12":20.71,"2019-09-13":20.71,"2019-09-16":20.7,"2019-09-17":20.69,"2019-09-18":20.7,"2019-09-19":20.67,"2019-09-20":20.67,"2019-09-23":20.66,"2019-09-24":20.6,"2019-09-25":20.66,"2019-09-26":20.65,"2019-09-27":20.64,"2019-09-30":20.71,"2019-10-01":20.55,"2019-10-02":20.38,"2019-10-03":20.4,"2019-10-04":20.53,"2019-10-07":20.45,"2019-10-08":20.27,"2019-10-09":20.36,"2019-10-10":20.42,"2019-10-11":20.57,"2019-10-15":20.55,"2019-10-16":20.51,"2019-10-17":20.54,"2019-10-18":20.55,"2019-10-21":20.59,"2019-10-22":20.58,"2019-10-23":20.55,"2019-10-24":20.54,"2019-10-25":20.56,"2019-10-28":20.56,"2019-10-29":20.62,"2019-10-30":20.61,"2019-10-31":20.56,"2019-11-01":20.68,"2019-11-04":20.69,"2019-11-05":20.68,"2019-11-06":20.67,"2019-11-07":20.71,"2019-11-08":20.75,"2019-11-11":20.72,"2019-11-12":20.71,"2019-11-13":20.72,"2019-11-14":20.74,"2019-11-15":20.8,"2019-11-18":20.79,"2019-11-19":20.78,"2019-11-20":20.71,"2019-11-21":20.64,"2019-11-22":20.68,"2019-11-25":20.77,"2019-11-26":20.82,"2019-11-27":20.87,"2019-11-28":20.87,"2019-11-29":20.78,"2019-12-02":20.68,"2019-12-03":20.57,"2019-12-04":20.65,"2019-12-05":20.69,"2019-12-06":20.8,"2019-12-09":20.75,"2019-12-10":20.71,"2019-12-11":20.71,"2019-12-12":20.81,"2019-12-13":20.78,"2019-12-16":20.84,"2019-12-17":20.88,"2019-12-18":20.88,"2019-12-19":20.92,"2019-12-20":21.04,"2019-12-23":20.99,"2019-12-24":21.02,"2019-12-27":21.12,"2019-12-30":21.17,"2019-12-31":21.23,"2020-01-02":21.24,"2020-01-03":21.18,"2020-01-06":21.17,"2020-01-07":21.14,"2020-01-08":21.14,"2020-01-09":21.2,"2020-01-10":21.15,"2020-01-13":21.25,"2020-01-14":21.24,"2020-01-15":21.26,"2020-01-16":21.39,"2020-01-17":21.46,"2020-01-20":21.45,"2020-01-21":21.39,"2020-01-22":21.4,"2020-01-23":21.4,"2020-01-24":21.25,"2020-01-27":21.04,"2020-01-28":21.17,"2020-01-29":21.19,"2020-01-30":21.25,"2020-01-31":21.03,"2020-02-03":21.14,"2020-02-04":21.33,"2020-02-05":21.47,"2020-02-06":21.51,"2020-02-07":21.44,"2020-02-10":21.56,"2020-02-11":21.59,"2020-02-12":21.68,"2020-02-13":21.64,"2020-02-14":21.66,"2020-02-18":21.6,"2020-02-19":21.64,"2020-02-20":21.61,"2020-02-21":21.46,"2020-02-24":21.01,"2020-02-25":20.63,"2020-02-26":20.55,"2020-02-27":19.94,"2020-02-28":19.78,"2020-03-02":20.36,"2020-03-03":20.05,"2020-03-04":20.6,"2020-03-05":20.2,"2020-03-06":20.02,"2020-03-09":19.12,"2020-03-10":19.66,"2020-03-11":19,"2020-03-12":17.95,"2020-03-13":18.94,"2020-03-16":17.64,"2020-03-17":18.25,"2020-03-18":17.54,"2020-03-19":17.74,"2020-03-20":17.33,"2020-03-23":16.99,"2020-03-24":17.73,"2020-03-25":17.79,"2020-03-26":18.26,"2020-03-27":17.98,"2020-03-30":18.29,"2020-03-31":18.17,"2020-04-01":17.88,"2020-04-02":18.07,"2020-04-03":17.93,"2020-04-06":18.54,"2020-04-07":18.49,"2020-04-08":18.78,"2020-04-09":18.89,"2020-04-13":18.76,"2020-04-14":19.01,"2020-04-15":18.88,"2020-04-16":18.97,"2020-04-17":19.16,"2020-04-20":19.06,"2020-04-21":18.79,"2020-04-22":18.99,"2020-04-23":18.98,"2020-04-24":19.08,"2020-04-27":19.23,"2020-04-28":19.12,"2020-04-29":19.27,"2020-04-30":19.24,"2020-05-01":19.04,"2020-05-04":19.09,"2020-05-05":19.15,"2020-05-06":19.09,"2020-05-07":19.08,"2020-05-08":19.18,"2020-05-11":19.22,"2020-05-12":19.11,"2020-05-13":18.96,"2020-05-14":19.02,"2020-05-15":19.09,"2020-05-19":19.2,"2020-05-20":19.29,"2020-05-21":19.25,"2020-05-22":19.21,"2020-05-25":19.21,"2020-05-26":19.27,"2020-05-27":19.38,"2020-05-28":19.37,"2020-05-29":19.47,"2020-06-01":19.44,"2020-06-02":19.52,"2020-06-03":19.62,"2020-06-04":19.55,"2020-06-05":19.76,"2020-06-08":19.82,"2020-06-09":19.76,"2020-06-10":19.75,"2020-06-11":19.23,"2020-06-12":19.36,"2020-06-15":19.36,"2020-06-16":19.55,"2020-06-17":19.53,"2020-06-18":19.54,"2020-06-19":19.55,"2020-06-22":19.53,"2020-06-23":19.6,"2020-06-24":19.37,"2020-06-25":19.52,"2020-06-26":19.3,"2020-06-29":19.42,"2020-06-30":19.62,"2020-07-02":19.67,"2020-07-03":19.67,"2020-07-06":19.86,"2020-07-07":19.8,"2020-07-08":19.88,"2020-07-09":19.86,"2020-07-10":19.9,"2020-07-13":19.83,"2020-07-14":20.03,"2020-07-15":20.07,"2020-07-16":20.08,"2020-07-17":20.14,"2020-07-20":20.25,"2020-07-21":20.25,"2020-07-22":20.32,"2020-07-23":20.15,"2020-07-24":20.1,"2020-07-27":20.22,"2020-07-28":20.08,"2020-07-29":20.22,"2020-07-30":20.15,"2020-07-31":20.22,"2020-08-04":20.35,"2020-08-05":20.41,"2020-08-06":20.49,"2020-08-07":20.48,"2020-08-10":20.5,"2020-08-11":20.39,"2020-08-12":20.63,"2020-08-13":20.59,"2020-08-14":20.59,"2020-08-17":20.64,"2020-08-18":20.7,"2020-08-19":20.65,"2020-08-20":20.69,"2020-08-21":20.75,"2020-08-24":20.81,"2020-08-25":20.85,"2020-08-26":20.92,"2020-08-27":20.94,"2020-08-28":21.02,"2020-08-31":20.99,"2020-09-01":21.12,"2020-09-02":21.33,"2020-09-03":20.78,"2020-09-04":20.67,"2020-09-08":20.31,"2020-09-09":20.6,"2020-09-10":20.39,"2020-09-11":20.44,"2020-09-14":20.55,"2020-09-15":20.64,"2020-09-16":20.52,"2020-09-17":20.41,"2020-09-18":20.28,"2020-09-21":20.14,"2020-09-22":20.32,"2020-09-23":20.01,"2020-09-24":20.04,"2020-09-25":20.24,"2020-09-28":20.41,"2020-09-29":20.35,"2020-09-30":20.45,"2020-10-01":20.5,"2020-10-02":20.39,"2020-10-05":20.63,"2020-10-06":20.43,"2020-10-07":20.64,"2020-10-08":20.73,"2020-10-09":20.88,"2020-10-13":21.05,"2020-10-14":21,"2020-10-15":21.01,"2020-10-16":21.07,"2020-10-19":20.78,"2020-10-20":20.83,"2020-10-21":20.77,"2020-10-22":20.82,"2020-10-23":20.9,"2020-10-26":20.63,"2020-10-27":20.58,"2020-10-28":20.11,"2020-10-29":20.25,"2020-10-30":20.13,"2020-11-02":20.31,"2020-11-03":20.54,"2020-11-04":20.85,"2020-11-05":21.11,"2020-11-06":21.15,"2020-11-09":21.05,"2020-11-10":21.05,"2020-11-11":21.21,"2020-11-12":21.09,"2020-11-13":21.3,"2020-11-16":21.4,"2020-11-17":21.3,"2020-11-18":21.13,"2020-11-19":21.23,"2020-11-20":21.17,"2020-11-23":21.23,"2020-11-24":21.34,"2020-11-25":21.35,"2020-11-26":21.35,"2020-11-27":21.41,"2020-11-30":21.35,"2020-12-01":21.52,"2020-12-02":21.5,"2020-12-03":21.48,"2020-12-04":21.62,"2020-12-07":21.61,"2020-12-08":21.64,"2020-12-09":21.57,"2020-12-10":21.55,"2020-12-11":21.54,"2020-12-14":21.46,"2020-12-15":21.7,"2020-12-16":21.7,"2020-12-17":21.8,"2020-12-18":21.75,"2020-12-21":21.74,"2020-12-22":21.75,"2020-12-23":21.74,"2020-12-24":21.82,"2020-12-29":21.9,"2020-12-30":21.93,"2020-12-31":22.02,"2021-01-04":21.77,"2021-01-05":21.91,"2021-01-06":22.02,"2021-01-07":22.23,"2021-01-08":22.3,"2021-01-11":22.24,"2021-01-12":22.24,"2021-01-13":22.24,"2021-01-14":22.18,"2021-01-15":22.15,"2021-01-18":22.14,"2021-01-19":22.28,"2021-01-20":22.48,"2021-01-21":22.49,"2021-01-22":22.5,"2021-01-25":22.56,"2021-01-26":22.49,"2021-01-27":22.11,"2021-01-28":22.26,"2021-01-29":22,"2021-02-01":22.24,"2021-02-02":22.41,"2021-02-03":22.42,"2021-02-04":22.57,"2021-02-05":22.65,"2021-02-08":22.72,"2021-02-09":22.7,"2021-02-10":22.7,"2021-02-11":22.79,"2021-02-12":22.83,"2021-02-16":22.83,"2021-02-17":22.82,"2021-02-18":22.75,"2021-02-19":22.75,"2021-02-22":22.59,"2021-02-23":22.6,"2021-02-24":22.74,"2021-02-25":22.37,"2021-02-26":22.24,"2021-03-01":22.58,"2021-03-02":22.46,"2021-03-03":22.2,"2021-03-04":21.98,"2021-03-05":22.32,"2021-03-08":22.22,"2021-03-09":22.38,"2021-03-10":22.49,"2021-03-11":22.66,"2021-03-12":22.67,"2021-03-15":22.79,"2021-03-16":22.76,"2021-03-17":22.8,"2021-03-18":22.56,"2021-03-19":22.53,"2021-03-22":22.68,"2021-03-23":22.58,"2021-03-24":22.55,"2021-03-25":22.64,"2021-03-26":23,"2021-03-29":22.95,"2021-03-30":22.91,"2021-03-31":22.95,"2021-04-01":23.14,"2021-04-05":23.35,"2021-04-06":23.3,"2021-04-07":23.33,"2021-04-08":23.32,"2021-04-09":23.44,"2021-04-12":23.42,"2021-04-13":23.42,"2021-04-14":23.41,"2021-04-15":23.56,"2021-04-16":23.6,"2021-04-19":23.54,"2021-04-20":23.46,"2021-04-21":23.6,"2021-04-22":23.46,"2021-04-23":23.66,"2021-04-26":23.69,"2021-04-27":23.69,"2021-04-28":23.69,"2021-04-29":23.75,"2021-04-30":23.61,"2021-05-03":23.68,"2021-05-04":23.58,"2021-05-05":23.62,"2021-05-06":23.82,"2021-05-07":23.95,"2021-05-10":23.81,"2021-05-11":23.7,"2021-05-12":23.3,"2021-05-13":23.54,"2021-05-14":23.79,"2021-05-17":23.71,"2021-05-18":23.53,"2021-05-19":23.46,"2021-05-20":23.61,"2021-05-21":23.55,"2021-05-25":23.67,"2021-05-26":23.72,"2021-05-27":23.71,"2021-05-28":23.77,"2021-05-31":23.76,"2021-06-01":23.76,"2021-06-02":23.77,"2021-06-03":23.74,"2021-06-04":23.9,"2021-06-07":23.82,"2021-06-08":23.88,"2021-06-09":23.86,"2021-06-10":23.95,"2021-06-11":24.02,"2021-06-14":24.05,"2021-06-15":24.01,"2021-06-16":23.93,"2021-06-17":23.88,"2021-06-18":23.61,"2021-06-21":23.88,"2021-06-22":23.97,"2021-06-23":23.92,"2021-06-24":24.02,"2021-06-25":24.13,"2021-06-28":24.11,"2021-06-29":24.19,"2021-06-30":24.22,"2021-07-02":24.5,"2021-07-05":24.47,"2021-07-06":24.44,"2021-07-07":24.54,"2021-07-08":24.38,"2021-07-09":24.57,"2021-07-12":24.59,"2021-07-13":24.52,"2021-07-14":24.57,"2021-07-15":24.57,"2021-07-16":24.47,"2021-07-19":24.18,"2021-07-20":24.5,"2021-07-21":24.65,"2021-07-22":24.69,"2021-07-23":24.83,"2021-07-26":24.85,"2021-07-27":24.86,"2021-07-28":24.87,"2021-07-29":25.01,"2021-07-30":25,"2021-08-03":25.1,"2021-08-04":24.92,"2021-08-05":25,"2021-08-06":25.03,"2021-08-09":24.98,"2021-08-10":25.03,"2021-08-11":25.13,"2021-08-12":25.2,"2021-08-13":25.23,"2021-08-16":25.28,"2021-08-17":25.21,"2021-08-18":25.1,"2021-08-19":25.16,"2021-08-20":25.28,"2021-08-23":25.36,"2021-08-24":25.41,"2021-08-25":25.5,"2021-08-26":25.43,"2021-08-27":25.56,"2021-08-30":25.63,"2021-08-31":25.6,"2021-09-01":25.64,"2021-09-02":25.7,"2021-09-03":25.68,"2021-09-07":25.59,"2021-09-08":25.6,"2021-09-09":25.53,"2021-09-10":25.45,"2021-09-13":25.47,"2021-09-14":25.36,"2021-09-15":25.54,"2021-09-16":25.51,"2021-09-17":25.33,"2021-09-20":25.07,"2021-09-21":25.07,"2021-09-22":25.18,"2021-09-23":25.33,"2021-09-24":25.29,"2021-09-27":25.21,"2021-09-28":24.98,"2021-09-29":24.98,"2021-09-30":24.72,"2021-10-01":24.88,"2021-10-04":24.82,"2021-10-05":24.84,"2021-10-06":24.86,"2021-10-07":24.99,"2021-10-08":24.92,"2021-10-12":24.75,"2021-10-13":24.77,"2021-10-14":25.07,"2021-10-15":25.14,"2021-10-18":25.15,"2021-10-19":25.19,"2021-10-20":25.28,"2021-10-21":25.35,"2021-10-22":25.37,"2021-10-25":25.36,"2021-10-26":25.36,"2021-10-27":25.28,"2021-10-28":25.4,"2021-10-29":25.39,"2021-11-01":25.37,"2021-11-02":25.44,"2021-11-03":25.44,"2021-11-04":25.46,"2021-11-05":25.52,"2021-11-08":25.51,"2021-11-09":25.57,"2021-11-10":25.41,"2021-11-11":25.43,"2021-11-12":25.54,"2021-11-15":25.53,"2021-11-16":25.59,"2021-11-17":25.58,"2021-11-18":25.59,"2021-11-19":25.57,"2021-11-22":25.53,"2021-11-23":25.6,"2021-11-24":25.58,"2021-11-25":25.58,"2021-11-26":25.13,"2021-11-29":25.3,"2021-11-30":24.9,"2021-12-01":24.8,"2021-12-02":25.17,"2021-12-03":25.07,"2021-12-06":25.29,"2021-12-07":25.62,"2021-12-08":25.65,"2021-12-09":25.55,"2021-12-10":25.76,"2021-12-13":25.54,"2021-12-14":25.42,"2021-12-15":25.6,"2021-12-16":25.44,"2021-12-17":25.22,"2021-12-20":25.04,"2021-12-21":25.37,"2021-12-22":25.56,"2021-12-23":25.65,"2021-12-24":25.65,"2021-12-29":26,"2021-12-30":25.93,"2021-12-31":25.91,"2022-01-04":25.94,"2022-01-05":25.55,"2022-01-06":25.54,"2022-01-07":25.4,"2022-01-10":25.32,"2022-01-11":25.47,"2022-01-12":25.52,"2022-01-13":25.34,"2022-01-14":25.27,"2022-01-17":25.26,"2022-01-18":24.89,"2022-01-19":24.75,"2022-01-20":24.66,"2022-01-21":24.58,"2022-01-24":24.63,"2022-01-25":24.49,"2022-01-26":24.5,"2022-01-27":24.5,"2022-01-28":24.59,"2022-01-31":24.9,"2022-02-01":24.92,"2022-02-02":25.23,"2022-02-03":24.93,"2022-02-04":24.89,"2022-02-07":24.75,"2022-02-08":24.85,"2022-02-09":25.07,"2022-02-10":24.78,"2022-02-11":24.58,"2022-02-14":24.49,"2022-02-15":24.62,"2022-02-16":24.62,"2022-02-17":24.42,"2022-02-18":24.42,"2022-02-22":24.05,"2022-02-23":24,"2022-02-24":24.1,"2022-02-25":24.38,"2022-02-28":24.31,"2022-03-01":24.11,"2022-03-02":24.38,"2022-03-03":24.34,"2022-03-04":24.23,"2022-03-07":23.82,"2022-03-08":23.68,"2022-03-09":24.06,"2022-03-10":24,"2022-03-11":23.77,"2022-03-14":23.77,"2022-03-15":23.97,"2022-03-16":24.21,"2022-03-17":24.27,"2022-03-18":24.4,"2022-03-21":24.37,"2022-03-22":24.48,"2022-03-23":24.25,"2022-03-24":24.47,"2022-03-25":24.55,"2022-03-28":24.63,"2022-03-29":24.84,"2022-03-30":24.72,"2022-03-31":24.53,"2022-04-01":24.56,"2022-04-04":24.64,"2022-04-05":24.36,"2022-04-06":24.18,"2022-04-07":24.24,"2022-04-08":24.22,"2022-04-11":23.91,"2022-04-12":23.84,"2022-04-13":24.01,"2022-04-14":23.82,"2022-04-18":23.81,"2022-04-19":24.12,"2022-04-20":24.26,"2022-04-21":24.02,"2022-04-22":23.54,"2022-04-25":23.67,"2022-04-26":23.3,"2022-04-27":23.34,"2022-04-28":23.67,"2022-04-29":23.22,"2022-05-02":23.24,"2022-05-03":23.25,"2022-05-04":23.52,"2022-05-05":23.22,"2022-05-06":23.19,"2022-05-09":22.82,"2022-05-10":22.9,"2022-05-11":22.79,"2022-05-12":22.86,"2022-05-13":22.99,"2022-05-16":22.94,"2022-05-17":23.06,"2022-05-18":22.76,"2022-05-19":22.65,"2022-05-20":22.8,"2022-05-24":22.85,"2022-05-25":22.94,"2022-05-26":23.12,"2022-05-27":23.41,"2022-05-30":23.41,"2022-05-31":23.28,"2022-06-01":23.16,"2022-06-02":23.46,"2022-06-03":23.19,"2022-06-06":23.25,"2022-06-07":23.42,"2022-06-08":23.21,"2022-06-09":22.79,"2022-06-10":22.46,"2022-06-13":22,"2022-06-14":21.92,"2022-06-15":22.09,"2022-06-16":21.71,"2022-06-17":21.69,"2022-06-20":21.69,"2022-06-21":21.82,"2022-06-22":21.79,"2022-06-23":21.92,"2022-06-24":22.21,"2022-06-27":22.13,"2022-06-28":21.96,"2022-06-29":21.98,"2022-06-30":21.88,"2022-07-04":21.94,"2022-07-05":22.1,"2022-07-06":21.93,"2022-07-07":22.12,"2022-07-08":22.04,"2022-07-11":21.92,"2022-07-12":21.79,"2022-07-13":21.77,"2022-07-14":21.67,"2022-07-15":21.87,"2022-07-18":21.75,"2022-07-19":22.09,"2022-07-20":22.17,"2022-07-21":22.33,"2022-07-22":22.19,"2022-07-25":22.21,"2022-07-26":22.06,"2022-07-27":22.48,"2022-07-28":22.67,"2022-07-29":22.8,"2022-08-02":22.63,"2022-08-03":22.79,"2022-08-04":22.74,"2022-08-05":22.83,"2022-08-08":22.78,"2022-08-09":22.74,"2022-08-10":23.04,"2022-08-11":23.04,"2022-08-12":23.25,"2022-08-15":23.29,"2022-08-16":23.33,"2022-08-17":23.28,"2022-08-18":23.34,"2022-08-19":23.2,"2022-08-22":22.9,"2022-08-23":22.88,"2022-08-24":22.92,"2022-08-25":23.13,"2022-08-26":22.65,"2022-08-29":22.57,"2022-08-30":22.38,"2022-08-31":22.26,"2022-09-01":22.31,"2022-09-02":22.17,"2022-09-06":22.1,"2022-09-07":22.36,"2022-09-08":22.45,"2022-09-09":22.67,"2022-09-12":22.83,"2022-09-13":22.19,"2022-09-14":22.28,"2022-09-15":22.11,"2022-09-16":21.99,"2022-09-19":22.08,"2022-09-20":21.96,"2022-09-21":21.79,"2022-09-22":21.69,"2022-09-23":21.57,"2022-09-26":21.47,"2022-09-27":21.46,"2022-09-28":21.63,"2022-09-29":21.48,"2022-09-30":21.34,"2022-10-03":21.7,"2022-10-04":22.07,"2022-10-05":22.07,"2022-10-06":21.98,"2022-10-07":21.68,"2022-10-11":21.48,"2022-10-12":21.43,"2022-10-13":21.66,"2022-10-14":21.44,"2022-10-17":21.76,"2022-10-18":21.91,"2022-10-19":21.78,"2022-10-20":21.63,"2022-10-21":21.99,"2022-10-24":22.13,"2022-10-25":22.41,"2022-10-26":22.27,"2022-10-27":22.28,"2022-10-28":22.81,"2022-10-31":22.74,"2022-11-01":22.74,"2022-11-02":22.47,"2022-11-03":22.32,"2022-11-04":22.62,"2022-11-07":22.75,"2022-11-08":22.84,"2022-11-09":22.57,"2022-11-10":23.33,"2022-11-11":23.49,"2022-11-14":23.38,"2022-11-15":23.51,"2022-11-16":23.45,"2022-11-17":23.46,"2022-11-18":23.6,"2022-11-21":23.54,"2022-11-22":23.74,"2022-11-23":23.81,"2022-11-24":23.81,"2022-11-25":23.83,"2022-11-28":23.68,"2022-11-29":23.69,"2022-11-30":24,"2022-12-01":24.04,"2022-12-02":24.06,"2022-12-05":23.91,"2022-12-06":23.77,"2022-12-07":23.76,"2022-12-08":23.86,"2022-12-09":23.69,"2022-12-12":23.91,"2022-12-13":23.95,"2022-12-14":23.83,"2022-12-15":23.53,"2022-12-16":23.38,"2022-12-19":23.22,"2022-12-20":23.2,"2022-12-21":23.34,"2022-12-22":23.26,"2022-12-23":23.3,"2022-12-28":23.19,"2022-12-29":23.33,"2022-12-30":23.3,"2023-01-03":23.28,"2023-01-04":23.39,"2023-01-05":23.25,"2023-01-06":23.46,"2023-01-09":23.42,"2023-01-10":23.51,"2023-01-11":23.65,"2023-01-12":23.68,"2023-01-13":23.75,"2023-01-16":23.75,"2023-01-17":23.72,"2023-01-18":23.56,"2023-01-19":23.43,"2023-01-20":23.66,"2023-01-23":23.8,"2023-01-24":23.77,"2023-01-25":23.8,"2023-01-26":23.99,"2023-01-27":23.98,"2023-01-30":23.81,"2023-01-31":24.08,"2023-02-01":24.17,"2023-02-02":24.27,"2023-02-03":24.17,"2023-02-06":24.08,"2023-02-07":24.28,"2023-02-08":24.15,"2023-02-09":24.06,"2023-02-10":24.13,"2023-02-13":24.25,"2023-02-14":24.28,"2023-02-15":24.33,"2023-02-16":24.25,"2023-02-17":24.2,"2023-02-21":23.89,"2023-02-22":23.87,"2023-02-23":23.88,"2023-02-24":23.74,"2023-02-27":23.72,"2023-02-28":23.71,"2023-03-01":23.68,"2023-03-02":23.75,"2023-03-03":23.95,"2023-03-06":23.93,"2023-03-07":23.73,"2023-03-08":23.76,"2023-03-09":23.56,"2023-03-10":23.35,"2023-03-13":23.33,"2023-03-14":23.5,"2023-03-15":23.26,"2023-03-16":23.47,"2023-03-17":23.35,"2023-03-20":23.51,"2023-03-21":23.65,"2023-03-22":23.41,"2023-03-23":23.41,"2023-03-24":23.47,"2023-03-27":23.41,"2023-03-28":23.38,"2023-03-29":23.6,"2023-03-30":23.72,"2023-03-31":23.97,"2023-04-03":24.04,"2023-04-04":23.9,"2023-04-05":23.91,"2023-04-06":23.98,"2023-04-10":23.96,"2023-04-11":23.98,"2023-04-12":23.95,"2023-04-13":24.15,"2023-04-14":24.13,"2023-04-17":24.21,"2023-04-18":24.25,"2023-04-19":24.27,"2023-04-20":24.22,"2023-04-21":24.26,"2023-04-24":24.27,"2023-04-25":24.02,"2023-04-26":23.98,"2023-04-27":24.25,"2023-04-28":24.34,"2023-05-01":24.3,"2023-05-02":24.15,"2023-05-03":24.02,"2023-05-04":23.84,"2023-05-05":24.14,"2023-05-08":24.15,"2023-05-09":24.08,"2023-05-10":24.16,"2023-05-11":24.11,"2023-05-12":24.12,"2023-05-15":24.14,"2023-05-16":23.99,"2023-05-17":24.19,"2023-05-18":24.33,"2023-05-19":24.3,"2023-05-23":23.99,"2023-05-24":23.79,"2023-05-25":23.86,"2023-05-26":23.97,"2023-05-29":23.97,"2023-05-30":23.9,"2023-05-31":23.79,"2023-06-01":24,"2023-06-02":24.26,"2023-06-05":24.23,"2023-06-06":24.31,"2023-06-07":24.3,"2023-06-08":24.36,"2023-06-09":24.33,"2023-06-12":24.41,"2023-06-13":24.49,"2023-06-14":24.44,"2023-06-15":24.56,"2023-06-16":24.38,"2023-06-19":24.43,"2023-06-20":24.34,"2023-06-21":24.33,"2023-06-22":24.4,"2023-06-23":24.29,"2023-06-26":24.3,"2023-06-27":24.53,"2023-06-28":24.51,"2023-06-29":24.61,"2023-06-30":24.76,"2023-07-04":24.71,"2023-07-05":24.62,"2023-07-06":24.46,"2023-07-07":24.37,"2023-07-10":24.48,"2023-07-11":24.57,"2023-07-12":24.71,"2023-07-13":24.8,"2023-07-14":24.8,"2023-07-17":24.82,"2023-07-18":24.9,"2023-07-19":24.91,"2023-07-20":24.89,"2023-07-21":24.96,"2023-07-24":25.02,"2023-07-25":25.07,"2023-07-26":25.1,"2023-07-27":25.02,"2023-07-28":25.2,"2023-07-31":25.21,"2023-08-01":25.18,"2023-08-02":24.99,"2023-08-03":24.95,"2023-08-04":24.82,"2023-08-08":25,"2023-08-09":24.9,"2023-08-10":24.87,"2023-08-11":24.86,"2023-08-14":24.9,"2023-08-15":24.69,"2023-08-16":24.59,"2023-08-17":24.41,"2023-08-18":24.45,"2023-08-21":24.46,"2023-08-22":24.43,"2023-08-23":24.6,"2023-08-24":24.39,"2023-08-25":24.51,"2023-08-28":24.63,"2023-08-29":24.85,"2023-08-30":24.93,"2023-08-31":24.85,"2023-09-01":25.01,"2023-09-05":24.81,"2023-09-06":24.76,"2023-09-07":24.66,"2023-09-08":24.66,"2023-09-11":24.74,"2023-09-12":24.66,"2023-09-13":24.63,"2023-09-14":24.8,"2023-09-15":24.57,"2023-09-18":24.63,"2023-09-19":24.57,"2023-09-20":24.4,"2023-09-21":24.08,"2023-09-22":24.05,"2023-09-25":24.09,"2023-09-26":23.88,"2023-09-27":23.87,"2023-09-28":23.97,"2023-09-29":23.93,"2023-10-02":23.87,"2023-10-03":23.71,"2023-10-04":23.8,"2023-10-05":23.78,"2023-10-06":23.94,"2023-10-10":24.12,"2023-10-11":24.16,"2023-10-12":24.02,"2023-10-13":23.97,"2023-10-16":24.14,"2023-10-17":24.23,"2023-10-18":23.95,"2023-10-19":23.84,"2023-10-20":23.66,"2023-10-23":23.56,"2023-10-24":23.62,"2023-10-25":23.48,"2023-10-26":23.37,"2023-10-27":23.28,"2023-10-30":23.42,"2023-10-31":23.5,"2023-11-01":23.59,"2023-11-02":23.98,"2023-11-03":24.14,"2023-11-06":24.2,"2023-11-07":24.27,"2023-11-08":24.33,"2023-11-09":24.21,"2023-11-10":24.5,"2023-11-13":24.47,"2023-11-14":24.79,"2023-11-15":24.82,"2023-11-16":24.9,"2023-11-17":24.9,"2023-11-20":24.95,"2023-11-21":24.99,"2023-11-22":25.09,"2023-11-23":25.09,"2023-11-24":25.1,"2023-11-27":25.08,"2023-11-28":25.03,"2023-11-29":24.99,"2023-11-30":25.08,"2023-12-01":25.14,"2023-12-04":25.1,"2023-12-05":25.06,"2023-12-06":25.03,"2023-12-07":25.14,"2023-12-08":25.19,"2023-12-11":25.31,"2023-12-12":25.38,"2023-12-13":25.51,"2023-12-14":25.58,"2023-12-15":25.53,"2023-12-18":25.55,"2023-12-19":25.65,"2023-12-20":25.43,"2023-12-21":25.6,"2023-12-22":25.61,"2023-12-27":25.67,"2023-12-28":25.71,"2023-12-29":25.69,"2024-01-02":25.54,"2024-01-03":25.36,"2024-01-04":25.32,"2024-01-05":25.3,"2024-01-08":25.58,"2024-01-09":25.57,"2024-01-10":25.68,"2024-01-11":25.7,"2024-01-12":25.74,"2024-01-15":25.74,"2024-01-16":25.63,"2024-01-17":25.51,"2024-01-18":25.74,"2024-01-19":25.96,"2024-01-22":26.01,"2024-01-23":26.03,"2024-01-24":26.01,"2024-01-25":26.17,"2024-01-26":26.13,"2024-01-29":26.24,"2024-01-30":26.28,"2024-01-31":25.99,"2024-02-01":26.23,"2024-02-02":26.18,"2024-02-05":26.22,"2024-02-06":26.26,"2024-02-07":26.37,"2024-02-08":26.37,"2024-02-09":26.47,"2024-02-12":26.46,"2024-02-13":26.31,"2024-02-14":26.38,"2024-02-15":26.39,"2024-02-16":26.44,"2024-02-20":26.36,"2024-02-21":26.47,"2024-02-22":26.7,"2024-02-23":26.66,"2024-02-26":26.6,"2024-02-27":26.6,"2024-02-28":26.59,"2024-02-29":26.66,"2024-03-01":26.76,"2024-03-04":26.73,"2024-03-05":26.57,"2024-03-06":26.66,"2024-03-07":26.73,"2024-03-08":26.68,"2024-03-11":26.71,"2024-03-12":26.83,"2024-03-13":26.84,"2024-03-14":26.82,"2024-03-15":26.73,"2024-03-18":26.77,"2024-03-19":26.88,"2024-03-20":26.93,"2024-03-21":26.96,"2024-03-22":26.97,"2024-03-25":26.91,"2024-03-26":26.84,"2024-03-27":26.94,"2024-03-28":26.96,"2024-04-01":26.9,"2024-04-02":26.75,"2024-04-03":26.78,"2024-04-04":26.51,"2024-04-05":26.77,"2024-04-08":26.76,"2024-04-09":26.77,"2024-04-10":26.6,"2024-04-11":26.76,"2024-04-12":26.5,"2024-04-15":26.28,"2024-04-16":26.19,"2024-04-17":26.09,"2024-04-18":25.97,"2024-04-19":25.86,"2024-04-22":26,"2024-04-23":26.24,"2024-04-24":26.26,"2024-04-25":26.17,"2024-04-26":26.41,"2024-04-29":26.4,"2024-04-30":26.2,"2024-05-01":26.15,"2024-05-02":26.31,"2024-05-03":26.55,"2024-05-06":26.76,"2024-05-07":26.83,"2024-05-08":26.82,"2024-05-09":26.99,"2024-05-10":27.04,"2024-05-13":26.96,"2024-05-14":27.05,"2024-05-15":27.33,"2024-05-16":27.27,"2024-05-17":27.31,"2024-05-21":27.47,"2024-05-22":27.46,"2024-05-23":27.33,"2024-05-24":27.48,"2024-05-27":27.48,"2024-05-28":27.44,"2024-05-29":27.33,"2024-05-30":27.19,"2024-05-31":27.38,"2024-06-03":27.4,"2024-06-04":27.43,"2024-06-05":27.69,"2024-06-06":27.63,"2024-06-07":27.63,"2024-06-10":27.7,"2024-06-11":27.74,"2024-06-12":28,"2024-06-13":27.99,"2024-06-14":27.92,"2024-06-17":27.97,"2024-06-18":28.04,"2024-06-19":28.04,"2024-06-20":27.95,"2024-06-21":28.22,"2024-06-24":27.89,"2024-06-25":27.99,"2024-06-26":28.02,"2024-06-27":28.03,"2024-06-28":27.95,"2024-07-02":28.08,"2024-07-03":28.15,"2024-07-04":28.14,"2024-07-05":28.24,"2024-07-08":28.25,"2024-07-09":28.27,"2024-07-10":28.43,"2024-07-11":28.3,"2024-07-12":28.43,"2024-07-15":28.43,"2024-07-16":28.59,"2024-07-17":28.24,"2024-07-18":28.05,"2024-07-19":27.95,"2024-07-22":28.24,"2024-07-23":28.26,"2024-07-24":27.73,"2024-07-25":27.6,"2024-07-26":27.9,"2024-07-29":27.91,"2024-07-30":27.85,"2024-07-31":28.12,"2024-08-01":27.85,"2024-08-02":27.4,"2024-08-06":26.97,"2024-08-07":26.83,"2024-08-08":27.18,"2024-08-09":27.28,"2024-08-12":27.26,"2024-08-13":27.52,"2024-08-14":27.56,"2024-08-15":27.84,"2024-08-16":27.85,"2024-08-19":28.03,"2024-08-20":28.01,"2024-08-21":28.1,"2024-08-22":28.01,"2024-08-23":28.17,"2024-08-26":28.13,"2024-08-27":28.19,"2024-08-28":28.13,"2024-08-29":28.15,"2024-08-30":28.34,"2024-09-03":27.96,"2024-09-04":27.94,"2024-09-05":27.83,"2024-09-06":27.62,"2024-09-09":27.75,"2024-09-10":27.78,"2024-09-11":27.97,"2024-09-12":28.12,"2024-09-13":28.23,"2024-09-16":28.24,"2024-09-17":28.25,"2024-09-18":28.2,"2024-09-19":28.45,"2024-09-20":28.43,"2024-09-23":28.43,"2024-09-24":28.41,"2024-09-25":28.35,"2024-09-26":28.42,"2024-09-27":28.38,"2024-09-30":28.43,"2024-10-01":28.22,"2024-10-02":28.23,"2024-10-03":28.17,"2024-10-04":28.33,"2024-10-07":28.17,"2024-10-08":28.35,"2024-10-09":28.51,"2024-10-10":28.49,"2024-10-11":28.67,"2024-10-15":28.79,"2024-10-16":28.88,"2024-10-17":28.9,"2024-10-18":29,"2024-10-21":28.94,"2024-10-22":28.97,"2024-10-23":28.84,"2024-10-24":28.84,"2024-10-25":28.79,"2024-10-28":28.83,"2024-10-29":28.86,"2024-10-30":28.82,"2024-10-31":28.51,"2024-11-01":28.59,"2024-11-04":28.58,"2024-11-05":28.74,"2024-11-06":29.25,"2024-11-07":29.36,"2024-11-08":29.43,"2024-11-11":29.5,"2024-11-12":29.47,"2024-11-13":29.51,"2024-11-14":29.44,"2024-11-15":29.14,"2024-11-18":29.17,"2024-11-19":29.23,"2024-11-20":29.19,"2024-11-21":29.3,"2024-11-22":29.34,"2024-11-25":29.39,"2024-11-26":29.52,"2024-11-27":29.46,"2024-11-28":29.45,"2024-11-29":29.56,"2024-12-02":29.56,"2024-12-03":29.59,"2024-12-04":29.77,"2024-12-05":29.69,"2024-12-06":29.7,"2024-12-09":29.55,"2024-12-10":29.46,"2024-12-11":29.66,"2024-12-12":29.56,"2024-12-13":29.42,"2024-12-16":29.4,"2024-12-17":29.29,"2024-12-18":28.65,"2024-12-19":28.64,"2024-12-20":28.92,"2024-12-23":29.03,"2024-12-24":29.25,"2024-12-27":28.98,"2024-12-30":28.71,"2024-12-31":28.61,"2025-01-02":28.54,"2025-01-03":28.76,"2025-01-06":28.84,"2025-01-07":28.6,"2025-01-08":28.68,"2025-01-09":28.68,"2025-01-10":28.24,"2025-01-13":28.24,"2025-01-14":28.32,"2025-01-15":28.63,"2025-01-16":28.63,"2025-01-17":28.84,"2025-01-20":28.83,"2025-01-21":29.06,"2025-01-22":29.25,"2025-01-23":29.37,"2025-01-24":29.3,"2025-01-27":28.84,"2025-01-28":29.06,"2025-01-29":28.97,"2025-01-30":29.08,"2025-01-31":28.93,"2025-02-03":28.69,"2025-02-04":28.8,"2025-02-05":28.9,"2025-02-06":29.02,"2025-02-07":28.8,"2025-02-10":28.96,"2025-02-11":29.01,"2025-02-12":28.91,"2025-02-13":29.11,"2025-02-14":29.11,"2025-02-18":29.1,"2025-02-19":29.23,"2025-02-20":29.13,"2025-02-21":28.72,"2025-02-24":28.61,"2025-02-25":28.59,"2025-02-26":28.59,"2025-02-27":28.31,"2025-02-28":28.65,"2025-03-03":28.33,"2025-03-04":28.07,"2025-03-05":28.37,"2025-03-06":28.04,"2025-03-07":28.08,"2025-03-10":27.83,"2025-03-11":27.71,"2025-03-12":27.76,"2025-03-13":27.58,"2025-03-14":27.89,"2025-03-17":27.96,"2025-03-18":27.87,"2025-03-19":28.03,"2025-03-20":27.99,"2025-03-21":28.01,"2025-03-24":28.2,"2025-03-25":28.25,"2025-03-26":28.02,"2025-03-27":27.96,"2025-03-28":27.71,"2025-03-31":27.73,"2025-04-01":27.77,"2025-04-02":27.8,"2025-04-03":27.34,"2025-04-04":26.56,"2025-04-07":26.62,"2025-04-08":26.32,"2025-04-09":28.05,"2025-04-10":26.89,"2025-04-11":27.2,"2025-04-14":27.31,"2025-04-15":27.29,"2025-04-16":27.04,"2025-04-17":27.05,"2025-04-21":26.94,"2025-04-22":27.19,"2025-04-23":27.45,"2025-04-24":27.78,"2025-04-25":27.79,"2025-04-28":27.76,"2025-04-29":27.83,"2025-04-30":27.88,"2025-05-01":28.1,"2025-05-02":28.26,"2025-05-05":28.14,"2025-05-06":28.05,"2025-05-07":28.1,"2025-05-08":28.16,"2025-05-09":28.15,"2025-05-12":28.78,"2025-05-13":28.95,"2025-05-14":28.98,"2025-05-15":28.96,"2025-05-16":29.14,"2025-05-20":29.1,"2025-05-21":28.89,"2025-05-22":28.85,"2025-05-23":28.76,"2025-05-26":28.76,"2025-05-27":29.08,"2025-05-28":29.02,"2025-05-29":29.16,"2025-05-30":29.17,"2025-06-02":29.2,"2025-06-03":29.28,"2025-06-04":29.28,"2025-06-05":29.33,"2025-06-06":29.46,"2025-06-09":29.43,"2025-06-10":29.46,"2025-06-11":29.43,"2025-06-12":29.49,"2025-06-13":29.3,"2025-06-16":29.43,"2025-06-17":29.36,"2025-06-18":29.36,"2025-06-19":29.35,"2025-06-20":29.36,"2025-06-23":29.49,"2025-06-24":29.62,"2025-06-25":29.66,"2025-06-26":29.78,"2025-06-27":29.92,"2025-06-30":30.03,"2025-07-02":30.01,"2025-07-03":30.18,"2025-07-04":30.18,"2025-07-07":30.1,"2025-07-08":30.01,"2025-07-09":30.13,"2025-07-10":30.17,"2025-07-11":30.16,"2025-07-14":30.21,"2025-07-15":30.15,"2025-07-16":30.19,"2025-07-17":30.33,"2025-07-18":30.34,"2025-07-21":30.34,"2025-07-22":30.29,"2025-07-23":30.38,"2025-07-24":30.55,"2025-07-25":30.6,"2025-07-28":30.58,"2025-07-29":30.57,"2025-07-30":30.42,"2025-07-31":30.49,"2025-08-01":30.16,"2025-08-05":30.28,"2025-08-06":30.42,"2025-08-07":30.35,"2025-08-08":30.52,"2025-08-11":30.52,"2025-08-12":30.75,"2025-08-13":30.77,"2025-08-14":30.82,"2025-08-15":30.76,"2025-08-18":30.76,"2025-08-19":30.67,"2025-08-20":30.7,"2025-08-21":30.61,"2025-08-22":30.85,"2025-08-25":30.78,"2025-08-26":30.9,"2025-08-27":30.95,"2025-08-28":30.99,"2025-08-29":30.89,"2025-09-02":30.78,"2025-09-03":30.96,"2025-09-04":31.13,"2025-09-05":31.07,"2025-09-08":31.11,"2025-09-09":31.19,"2025-09-10":31.27,"2025-09-11":31.36,"2025-09-12":31.3,"2025-09-15":31.34,"2025-09-16":31.28,"2025-09-17":31.24,"2025-09-18":31.31,"2025-09-19":31.41,"2025-09-22":31.46,"2025-09-23":31.36,"2025-09-24":31.3,"2025-09-25":31.21,"2025-09-26":31.33,"2025-09-29":31.34,"2025-09-30":31.46,"2025-10-01":31.43,"2025-10-02":31.41,"2025-10-03":31.48,"2025-10-06":31.48,"2025-10-07":31.43,"2025-10-08":31.51,"2025-10-09":31.49,"2025-10-10":30.98,"2025-10-14":31.33,"2025-10-15":31.42,"2025-10-16":31.37,"2025-10-17":31.38,"2025-10-20":31.57,"2025-10-21":31.64,"2025-10-22":31.54,"2025-10-23":31.59,"2025-10-24":31.74,"2025-10-27":31.95,"2025-10-28":31.95,"2025-10-29":31.88,"2025-10-30":31.78,"2025-10-31":31.85,"2025-11-03":31.89,"2025-11-04":31.79,"2025-11-05":31.77,"2025-11-06":31.63,"2025-11-07":31.71,"2025-11-10":32,"2025-11-11":32.07,"2025-11-12":32.1,"2025-11-13":31.78,"2025-11-14":31.75,"2025-11-17":31.5,"2025-11-18":31.43,"2025-11-19":31.5,"2025-11-20":31.28,"2025-11-21":31.48,"2025-11-24":31.71,"2025-11-25":31.96,"2025-11-26":32.08,"2025-11-27":32.08,"2025-11-28":32.17,"2025-12-01":31.99,"2025-12-02":31.95,"2025-12-03":31.93,"2025-12-04":31.98,"2025-12-05":32.04,"2025-12-08":31.96,"2025-12-09":31.89,"2025-12-10":31.98,"2025-12-11":32.06,"2025-12-12":31.85,"2025-12-15":31.76,"2025-12-16":31.64,"2025-12-17":31.42,"2025-12-18":31.56,"2025-12-19":31.76,"2025-12-22":31.94,"2025-12-23":32.08,"2025-12-24":32.12,"2025-12-29":32.03,"2025-12-30":32,"2025-12-31":31.83,"2026-01-02":31.92,"2026-01-05":32.05,"2026-01-06":32.1,"2026-01-07":32.02,"2026-01-08":32.1,"2026-01-09":32.2,"2026-01-12":32.24,"2026-01-13":32.2,"2026-01-14":32.07,"2026-01-15":32.15,"2026-01-16":32.1,"2026-01-19":32.09,"2026-01-20":31.64,"2026-01-21":31.9,"2026-01-22":31.97,"2026-01-23":31.93,"2026-01-26":32.09,"2026-01-27":32.14,"2026-01-28":32.08,"2026-01-29":32.06,"2026-01-30":31.95,"2026-02-02":32.04,"2026-02-03":31.87,"2026-02-04":31.82,"2026-02-05":31.58,"2026-02-06":32,"2026-02-09":32.11,"2026-02-10":31.97,"2026-02-11":31.99,"2026-02-12":31.69,"2026-02-13":31.66,"2026-02-17":31.76,"2026-02-18":31.89,"2026-02-19":31.85,"2026-02-20":32.06,"2026-02-23":31.8,"2026-02-24":32,"2026-02-25":32.17,"2026-02-26":32.03,"2026-02-27":31.94,"2026-03-02":31.95,"2026-03-03":31.71,"2026-03-04":31.81,"2026-03-05":31.69,"2026-03-06":31.45,"2026-03-09":31.62,"2026-03-10":31.54,"2026-03-11":31.5,"2026-03-12":31.12,"2026-03-13":30.89,"2026-03-16":31.01,"2026-03-17":31.01,"2026-03-18":30.79,"2026-03-19":30.65,"2026-03-20":30.45,"2026-03-23":30.63,"2026-03-24":30.55,"2026-03-25":30.64,"2026-03-26":30.28,"2026-03-27":30.23,"2026-03-30":30.16,"2026-03-31":30.46,"2026-04-01":30.61,"2026-04-02":30.61,"2026-04-06":30.73,"2026-04-07":30.75,"2026-04-08":31.35,"2026-04-09":31.48,"2026-04-10":31.47,"2026-04-13":31.7,"2026-04-14":31.99,"2026-04-15":32.19,"2026-04-16":32.16,"2026-04-17":32.47,"2026-04-20":32.42,"2026-04-21":32.17,"2026-04-22":32.37,"2026-04-23":32.37,"2026-04-24":32.48,"2026-04-27":32.47,"2026-04-28":32.43,"2026-04-29":32.42,"2026-04-30":32.52,"2026-05-01":32.54,"2026-05-04":32.39,"2026-05-05":32.4,"2026-05-06":32.54,"2026-05-07":32.53,"2026-05-08":32.4,"2026-05-11":32.29,"2026-05-12":32.42,"2026-05-13":32.42,"2026-05-14":32.51,"2026-05-15":32.5,"2026-05-19":32.43,"2026-05-20":32.5,"2026-05-21":32.52,"2026-05-22":32.53,"2026-05-25":32.52,"2026-05-26":32.53,"2026-05-27":32.52,"2026-05-28":32.52,"2026-05-29":32.49,"2026-06-01":32.48,"2026-06-02":32.43,"2026-06-03":32.38,"2026-06-04":32.48,"2026-06-05":32.31,"2026-06-08":32.29,"2026-06-09":32.4,"2026-06-10":32.13,"2026-06-11":32.35,"2026-06-12":32.35,"2026-06-15":32.59,"2026-06-16":32.64,"2026-06-17":32.34,"2026-06-18":32.49,"2026-06-19":32.49,"2026-06-22":32.37,"2026-06-23":32.05,"2026-06-24":31.98,"2026-06-25":31.88,"2026-06-26":31.89,"2026-06-29":32.02},"ETF B":{"2014-04-11":19.48,"2014-04-25":19.37,"2014-04-29":19.24,"2014-04-30":19.34,"2014-05-01":19.27,"2014-05-02":19.38,"2014-05-05":19.34,"2014-05-06":19.16,"2014-05-07":19.28,"2014-05-08":19.15,"2014-05-09":19.31,"2014-05-12":19.51,"2014-05-13":19.51,"2014-05-14":19.32,"2014-05-15":19.24,"2014-05-16":19.23,"2014-05-20":19.24,"2014-05-21":19.34,"2014-05-22":19.36,"2014-05-23":19.44,"2014-05-26":19.41,"2014-05-27":19.48,"2014-05-28":19.49,"2014-05-29":19.53,"2014-05-30":19.51,"2014-06-02":19.64,"2014-06-03":19.61,"2014-06-04":19.7,"2014-06-05":19.77,"2014-06-06":19.86,"2014-06-09":19.82,"2014-06-10":19.8,"2014-06-11":19.71,"2014-06-12":19.62,"2014-06-13":19.62,"2014-06-16":19.58,"2014-06-17":19.7,"2014-06-18":19.74,"2014-06-19":19.66,"2014-06-20":19.56,"2014-06-23":19.51,"2014-06-24":19.39,"2014-06-25":19.42,"2014-06-26":19.35,"2014-06-27":19.36,"2014-06-30":19.41,"2014-07-02":19.54,"2014-07-03":19.6,"2014-07-04":19.64,"2014-07-07":19.57,"2014-07-08":19.52,"2014-07-09":19.51,"2014-07-10":19.4,"2014-07-11":19.55,"2014-07-14":19.6,"2014-07-16":19.63,"2014-07-17":19.58,"2014-07-18":19.67,"2014-07-21":19.57,"2014-07-22":19.69,"2014-07-23":19.67,"2014-07-24":19.73,"2014-07-25":19.66,"2014-07-28":19.6,"2014-07-29":19.49,"2014-07-30":19.49,"2014-07-31":19.18,"2014-08-01":19.23,"2014-08-05":19.27,"2014-08-06":19.25,"2014-08-07":19.08,"2014-08-08":19.34,"2014-08-11":19.29,"2014-08-12":19.23,"2014-08-13":19.29,"2014-08-14":19.33,"2014-08-15":19.26,"2014-08-18":19.38,"2014-08-19":19.57,"2014-08-20":19.63,"2014-08-21":19.59,"2014-08-22":19.57,"2014-08-25":19.67,"2014-08-26":19.66,"2014-08-27":19.57,"2014-08-28":19.57,"2014-08-29":19.66,"2014-09-02":19.76,"2014-09-03":19.7,"2014-09-04":19.64,"2014-09-05":19.7,"2014-09-08":19.82,"2014-09-09":19.73,"2014-09-10":19.68,"2014-09-11":19.9,"2014-09-12":19.91,"2014-09-15":19.84,"2014-09-16":19.78,"2014-09-17":19.81,"2014-09-18":19.8,"2014-09-19":19.74,"2014-09-22":19.73,"2014-09-23":19.67,"2014-09-24":19.75,"2014-09-25":19.61,"2014-09-26":19.77,"2014-09-29":19.72,"2014-09-30":19.67,"2014-10-01":19.42,"2014-10-02":19.42,"2014-10-03":19.7,"2014-10-06":19.45,"2014-10-07":19.29,"2014-10-08":19.39,"2014-10-09":19.16,"2014-10-10":19.08,"2014-10-14":19.07,"2014-10-15":19.03,"2014-10-16":19.03,"2014-10-17":19.17,"2014-10-20":19.29,"2014-10-21":19.47,"2014-10-22":19.34,"2014-10-23":19.54,"2014-10-24":19.53,"2014-10-27":19.41,"2014-10-28":19.55,"2014-10-29":19.54,"2014-10-30":19.55,"2014-10-31":19.88,"2014-11-03":19.92,"2014-11-04":19.94,"2014-11-05":19.94,"2014-11-06":20.11,"2014-11-07":20.01,"2014-11-10":20.02,"2014-11-11":19.98,"2014-11-12":20.05,"2014-11-13":20.02,"2014-11-14":19.91,"2014-11-17":19.94,"2014-11-18":20.03,"2014-11-19":20.09,"2014-11-20":20.14,"2014-11-21":20.17,"2014-11-24":20.28,"2014-11-25":20.18,"2014-11-26":20.08,"2014-11-27":20.23,"2014-11-28":20.03,"2014-12-01":19.72,"2014-12-02":19.88,"2014-12-03":20.04,"2014-12-04":19.9,"2014-12-05":19.99,"2014-12-08":19.77,"2014-12-09":19.81,"2014-12-10":19.51,"2014-12-11":19.59,"2014-12-12":19.39,"2014-12-15":19.39,"2014-12-16":19.37,"2014-12-17":19.8,"2014-12-18":20.02,"2014-12-19":20.26,"2014-12-22":20.34,"2014-12-23":20.39,"2014-12-24":20.29,"2014-12-29":20.44,"2014-12-30":20.39,"2014-12-31":20.29,"2015-01-02":20.5,"2015-01-05":20.04,"2015-01-06":20.01,"2015-01-07":20.13,"2015-01-08":20.48,"2015-01-09":20.38,"2015-01-12":20.29,"2015-01-13":20.19,"2015-01-14":20.08,"2015-01-15":19.99,"2015-01-16":20.24,"2015-01-19":20.21,"2015-01-20":20.35,"2015-01-21":20.96,"2015-01-22":21.2,"2015-01-23":21.13,"2015-01-26":21.35,"2015-01-27":21.2,"2015-01-28":21.05,"2015-01-29":21.25,"2015-01-30":21.39,"2015-02-02":21.47,"2015-02-03":21.76,"2015-02-04":21.82,"2015-02-05":21.87,"2015-02-06":22.04,"2015-02-09":22.03,"2015-02-10":22.13,"2015-02-11":22.15,"2015-02-12":22.08,"2015-02-13":22.24,"2015-02-17":22.13,"2015-02-18":22.16,"2015-02-19":22.32,"2015-02-20":22.41,"2015-02-23":22.48,"2015-02-24":22.37,"2015-02-25":22.32,"2015-02-26":22.34,"2015-02-27":22.28,"2015-03-02":22.32,"2015-03-03":22.18,"2015-03-04":22.09,"2015-03-05":22.21,"2015-03-06":22.12,"2015-03-09":22.06,"2015-03-10":21.94,"2015-03-11":22.13,"2015-03-12":22.19,"2015-03-13":22.16,"2015-03-16":22.23,"2015-03-17":22.21,"2015-03-18":22.23,"2015-03-19":22.4,"2015-03-20":22.37,"2015-03-23":22.33,"2015-03-24":22.28,"2015-03-25":22.16,"2015-03-26":22.01,"2015-03-27":22.21,"2015-03-30":22.62,"2015-03-31":22.49,"2015-04-01":22.4,"2015-04-02":22.34,"2015-04-06":22.47,"2015-04-07":22.42,"2015-04-08":22.53,"2015-04-09":22.68,"2015-04-10":22.68,"2015-04-13":22.59,"2015-04-14":22.52,"2015-04-15":22.43,"2015-04-16":22.14,"2015-04-17":22.13,"2015-04-20":22.22,"2015-04-21":22.2,"2015-04-22":22.21,"2015-04-23":22.13,"2015-04-24":22.06,"2015-04-27":21.92,"2015-04-28":21.8,"2015-04-29":21.72,"2015-04-30":21.66,"2015-05-01":21.97,"2015-05-04":21.9,"2015-05-05":21.72,"2015-05-06":21.7,"2015-05-07":21.77,"2015-05-08":21.91,"2015-05-11":21.93,"2015-05-12":21.75,"2015-05-13":21.75,"2015-05-14":21.85,"2015-05-15":21.9,"2015-05-19":22.16,"2015-05-20":22.1,"2015-05-21":22.22,"2015-05-22":22.33,"2015-05-25":22.33,"2015-05-26":22.28,"2015-05-27":22.49,"2015-05-28":22.38,"2015-05-29":22.37,"2015-06-01":22.53,"2015-06-02":22.38,"2015-06-03":22.46,"2015-06-04":22.34,"2015-06-05":22.24,"2015-06-08":22.04,"2015-06-09":21.94,"2015-06-10":21.97,"2015-06-11":22.04,"2015-06-12":22.03,"2015-06-15":21.97,"2015-06-16":22.06,"2015-06-17":21.93,"2015-06-18":21.93,"2015-06-19":21.99,"2015-06-22":22.13,"2015-06-23":22.24,"2015-06-24":22.21,"2015-06-25":22.06,"2015-06-26":21.97,"2015-06-29":21.74,"2015-06-30":21.91,"2015-07-02":21.91,"2015-07-03":21.93,"2015-07-06":21.87,"2015-07-07":22.03,"2015-07-08":21.78,"2015-07-09":21.75,"2015-07-10":21.78,"2015-07-13":22.01,"2015-07-14":22.11,"2015-07-15":22.14,"2015-07-16":22.2,"2015-07-17":22.06,"2015-07-20":21.89,"2015-07-21":21.78,"2015-07-22":21.87,"2015-07-23":21.89,"2015-07-24":21.58,"2015-07-27":21.44,"2015-07-28":21.63,"2015-07-29":21.86,"2015-07-30":21.95,"2015-07-31":22,"2015-08-04":22.09,"2015-08-05":22.22,"2015-08-06":22.21,"2015-08-07":22.02,"2015-08-10":22.2,"2015-08-11":22.21,"2015-08-12":22.01,"2015-08-13":21.99,"2015-08-14":22.08,"2015-08-17":22.16,"2015-08-18":22.05,"2015-08-19":21.92,"2015-08-20":21.58,"2015-08-21":21.34,"2015-08-24":21.1,"2015-08-25":21.04,"2015-08-26":21.39,"2015-08-27":21.67,"2015-08-28":21.85,"2015-08-31":21.9,"2015-09-01":21.57,"2015-09-02":21.79,"2015-09-03":21.79,"2015-09-04":21.68,"2015-09-08":21.87,"2015-09-09":21.79,"2015-09-10":21.81,"2015-09-11":21.76,"2015-09-14":21.65,"2015-09-15":21.78,"2015-09-16":21.84,"2015-09-17":21.8,"2015-09-18":21.5,"2015-09-21":21.53,"2015-09-22":21.37,"2015-09-23":21.36,"2015-09-24":21.3,"2015-09-25":21.28,"2015-09-28":21.01,"2015-09-29":21.13,"2015-09-30":21.13,"2015-10-01":20.92,"2015-10-02":21.01,"2015-10-05":21.28,"2015-10-06":21.31,"2015-10-07":21.54,"2015-10-08":21.69,"2015-10-09":21.53,"2015-10-13":21.48,"2015-10-14":21.34,"2015-10-15":21.19,"2015-10-16":21.2,"2015-10-19":21.26,"2015-10-20":21.27,"2015-10-21":21.36,"2015-10-22":21.23,"2015-10-23":21.53,"2015-10-26":21.38,"2015-10-27":21.33,"2015-10-28":21.55,"2015-10-29":21.43,"2015-10-30":21.39,"2015-11-02":21.68,"2015-11-03":21.77,"2015-11-04":21.84,"2015-11-05":21.89,"2015-11-06":22.24,"2015-11-09":22.01,"2015-11-10":21.97,"2015-11-11":21.76,"2015-11-12":21.47,"2015-11-13":21.57,"2015-11-16":21.7,"2015-11-17":21.57,"2015-11-18":21.85,"2015-11-19":21.63,"2015-11-20":21.69,"2015-11-23":21.82,"2015-11-24":21.89,"2015-11-25":21.91,"2015-11-26":21.9,"2015-11-27":21.99,"2015-11-30":21.96,"2015-12-01":22.09,"2015-12-02":21.78,"2015-12-03":21.58,"2015-12-04":21.73,"2015-12-07":21.87,"2015-12-08":21.79,"2015-12-09":21.7,"2015-12-10":21.9,"2015-12-11":21.71,"2015-12-14":21.48,"2015-12-15":21.64,"2015-12-16":21.83,"2015-12-17":21.84,"2015-12-18":21.67,"2015-12-21":21.81,"2015-12-22":22,"2015-12-23":22.22,"2015-12-24":22.15,"2015-12-29":21.98,"2015-12-30":21.94,"2015-12-31":21.78,"2016-01-04":21.87,"2016-01-05":21.87,"2016-01-06":21.58,"2016-01-07":21.27,"2016-01-08":21.06,"2016-01-11":21.07,"2016-01-12":21.14,"2016-01-13":20.81,"2016-01-14":20.92,"2016-01-15":20.88,"2016-01-18":20.93,"2016-01-19":20.65,"2016-01-20":20.49,"2016-01-21":20.35,"2016-01-22":20.4,"2016-01-25":20.16,"2016-01-26":20.25,"2016-01-27":20.19,"2016-01-28":20.13,"2016-01-29":20.48,"2016-02-01":20.35,"2016-02-02":20.04,"2016-02-03":19.72,"2016-02-04":20.03,"2016-02-05":20.19,"2016-02-08":19.86,"2016-02-09":19.67,"2016-02-10":19.76,"2016-02-12":19.76,"2016-02-16":19.98,"2016-02-17":19.98,"2016-02-18":20.04,"2016-02-19":19.88,"2016-02-22":20.11,"2016-02-23":19.94,"2016-02-24":19.95,"2016-02-25":19.79,"2016-02-26":20.04,"2016-02-29":20.04,"2016-03-01":20.12,"2016-03-02":20.44,"2016-03-03":20.8,"2016-03-04":20.71,"2016-03-07":20.91,"2016-03-08":20.64,"2016-03-09":20.55,"2016-03-10":20.67,"2016-03-11":20.84,"2016-03-14":20.76,"2016-03-15":20.7,"2016-03-16":20.57,"2016-03-17":20.48,"2016-03-18":20.75,"2016-03-21":20.78,"2016-03-22":20.73,"2016-03-23":20.65,"2016-03-24":20.71,"2016-03-28":20.63,"2016-03-29":20.56,"2016-03-30":20.39,"2016-03-31":20.47,"2016-04-01":20.38,"2016-04-04":20.31,"2016-04-05":20.26,"2016-04-06":20.22,"2016-04-07":20.08,"2016-04-08":19.97,"2016-04-11":19.83,"2016-04-12":19.84,"2016-04-13":20.29,"2016-04-14":20.24,"2016-04-15":20.2,"2016-04-18":20.23,"2016-04-19":20.16,"2016-04-20":20.28,"2016-04-21":20.31,"2016-04-22":20.38,"2016-04-25":20.24,"2016-04-26":20.41,"2016-04-27":20.5,"2016-04-28":20.21,"2016-04-29":19.94,"2016-05-02":19.9,"2016-05-03":19.87,"2016-05-04":19.89,"2016-05-05":19.79,"2016-05-06":19.94,"2016-05-09":19.86,"2016-05-10":20.01,"2016-05-11":19.76,"2016-05-12":19.52,"2016-05-13":19.56,"2016-05-16":19.68,"2016-05-17":19.69,"2016-05-18":19.92,"2016-05-19":19.95,"2016-05-20":20.17,"2016-05-24":20.32,"2016-05-25":20.46,"2016-05-26":20.27,"2016-05-27":20.49,"2016-05-30":20.51,"2016-05-31":20.66,"2016-06-01":20.68,"2016-06-02":20.83,"2016-06-03":20.42,"2016-06-06":20.42,"2016-06-07":20.54,"2016-06-08":20.44,"2016-06-09":20.32,"2016-06-10":20.13,"2016-06-13":19.91,"2016-06-14":19.83,"2016-06-15":20.01,"2016-06-16":20,"2016-06-17":20.02,"2016-06-20":20.07,"2016-06-21":20.07,"2016-06-22":20.09,"2016-06-23":20.31,"2016-06-24":19.81,"2016-06-27":19.2,"2016-06-28":19.46,"2016-06-29":19.7,"2016-06-30":19.83,"2016-07-04":19.8,"2016-07-05":19.63,"2016-07-06":19.63,"2016-07-07":19.74,"2016-07-08":20.18,"2016-07-11":20.39,"2016-07-12":20.63,"2016-07-13":20.54,"2016-07-14":20.53,"2016-07-15":20.58,"2016-07-18":20.68,"2016-07-19":20.7,"2016-07-20":20.83,"2016-07-21":20.87,"2016-07-22":21.04,"2016-07-25":21.14,"2016-07-26":21.32,"2016-07-27":21.16,"2016-07-28":21.08,"2016-07-29":20.9,"2016-08-02":20.64,"2016-08-03":20.89,"2016-08-04":20.71,"2016-08-05":21.19,"2016-08-08":21.29,"2016-08-09":21.12,"2016-08-10":20.95,"2016-08-11":21.01,"2016-08-12":20.94,"2016-08-15":21.05,"2016-08-16":20.87,"2016-08-17":20.86,"2016-08-18":20.86,"2016-08-19":21.02,"2016-08-22":21.07,"2016-08-23":21.18,"2016-08-24":21.1,"2016-08-25":21.09,"2016-08-26":21.15,"2016-08-29":21.3,"2016-08-30":21.52,"2016-08-31":21.47,"2016-09-01":21.32,"2016-09-02":21.3,"2016-09-06":21.09,"2016-09-07":21.31,"2016-09-08":21.36,"2016-09-09":21.12,"2016-09-12":21.33,"2016-09-13":21.25,"2016-09-14":21.17,"2016-09-15":21.3,"2016-09-16":21.34,"2016-09-19":21.52,"2016-09-20":21.36,"2016-09-21":21.4,"2016-09-22":21.44,"2016-09-23":21.51,"2016-09-26":21.43,"2016-09-27":21.49,"2016-09-28":21.52,"2016-09-29":21.35,"2016-09-30":21.53,"2016-10-04":21.6,"2016-10-05":21.82,"2016-10-06":21.93,"2016-10-07":21.91,"2016-10-11":21.74,"2016-10-12":21.76,"2016-10-13":21.55,"2016-10-14":21.42,"2016-10-17":21.34,"2016-10-18":21.44,"2016-10-19":21.54,"2016-10-20":21.7,"2016-10-21":21.94,"2016-10-24":22.06,"2016-10-25":21.91,"2016-10-26":21.99,"2016-10-27":21.93,"2016-10-28":21.79,"2016-10-31":21.92,"2016-11-02":21.71,"2016-11-03":21.68,"2016-11-04":21.63,"2016-11-07":21.85,"2016-11-08":21.72,"2016-11-09":22.31,"2016-11-10":22.8,"2016-11-11":23,"2016-11-14":23.43,"2016-11-15":23.35,"2016-11-16":23.28,"2016-11-17":23.62,"2016-11-18":23.57,"2016-11-21":23.52,"2016-11-22":23.75,"2016-11-23":23.85,"2016-11-24":23.84,"2016-11-25":23.9,"2016-11-28":23.55,"2016-11-29":23.52,"2016-11-30":23.62,"2016-12-01":23.56,"2016-12-02":23.44,"2016-12-05":23.63,"2016-12-06":23.8,"2016-12-07":24,"2016-12-08":24.13,"2016-12-09":24.16,"2016-12-12":23.97,"2016-12-13":23.98,"2016-12-14":23.92,"2016-12-15":24.2,"2016-12-16":24.11,"2016-12-19":24.25,"2016-12-20":24.26,"2016-12-21":24.28,"2016-12-22":24.28,"2016-12-23":24.43,"2016-12-28":24.31,"2016-12-29":24.2,"2016-12-30":23.96,"2017-01-03":24.24,"2017-01-04":24.24,"2017-01-05":23.94,"2017-01-06":23.85,"2017-01-09":23.69,"2017-01-10":23.8,"2017-01-11":23.82,"2017-01-12":23.63,"2017-01-13":23.67,"2017-01-16":23.76,"2017-01-17":23.43,"2017-01-18":23.85,"2017-01-19":23.77,"2017-01-20":23.9,"2017-01-23":23.69,"2017-01-24":23.81,"2017-01-25":23.84,"2017-01-26":23.77,"2017-01-27":23.76,"2017-01-30":23.55,"2017-01-31":23.31,"2017-02-02":23.29,"2017-02-03":23.48,"2017-02-06":23.48,"2017-02-07":23.54,"2017-02-08":23.47,"2017-02-09":23.67,"2017-02-10":23.68,"2017-02-13":23.78,"2017-02-14":23.92,"2017-02-15":23.99,"2017-02-16":23.93,"2017-02-17":23.89,"2017-02-21":24.19,"2017-02-22":24.1,"2017-02-23":24.04,"2017-02-24":24.03,"2017-02-27":24.24,"2017-02-28":24.31,"2017-03-01":24.69,"2017-03-02":24.61,"2017-03-03":24.58,"2017-03-06":24.47,"2017-03-07":24.35,"2017-03-08":24.47,"2017-03-09":24.42,"2017-03-10":24.4,"2017-03-13":24.43,"2017-03-14":24.44,"2017-03-15":24.38,"2017-03-16":24.4,"2017-03-17":24.41,"2017-03-20":24.32,"2017-03-21":23.91,"2017-03-22":23.91,"2017-03-23":23.97,"2017-03-24":23.93,"2017-03-27":23.95,"2017-03-28":24.17,"2017-03-29":24.11,"2017-03-30":24.24,"2017-03-31":24.19,"2017-04-03":24.21,"2017-04-04":24.23,"2017-04-05":24.11,"2017-04-06":24.24,"2017-04-07":24.19,"2017-04-10":24.1,"2017-04-11":24.19,"2017-04-12":23.86,"2017-04-13":23.75,"2017-04-17":23.87,"2017-04-18":23.88,"2017-04-19":24.08,"2017-04-20":24.36,"2017-04-21":24.37,"2017-04-24":24.66,"2017-04-25":24.88,"2017-04-26":25.01,"2017-04-27":25,"2017-04-28":24.9,"2017-05-01":24.88,"2017-05-02":24.84,"2017-05-03":24.7,"2017-05-04":24.69,"2017-05-05":24.64,"2017-05-08":24.71,"2017-05-09":24.8,"2017-05-10":24.77,"2017-05-11":24.69,"2017-05-12":24.56,"2017-05-15":24.58,"2017-05-16":24.45,"2017-05-17":24.11,"2017-05-18":24.05,"2017-05-19":24.04,"2017-05-23":24.17,"2017-05-24":24,"2017-05-25":24.08,"2017-05-26":24,"2017-05-29":23.97,"2017-05-30":23.93,"2017-05-31":23.95,"2017-06-01":24.28,"2017-06-02":24.19,"2017-06-05":24.14,"2017-06-06":23.98,"2017-06-07":24.15,"2017-06-08":24.27,"2017-06-09":24.44,"2017-06-12":24.27,"2017-06-13":24.21,"2017-06-14":24.04,"2017-06-15":23.92,"2017-06-16":23.76,"2017-06-19":23.9,"2017-06-20":23.75,"2017-06-21":23.75,"2017-06-22":23.63,"2017-06-23":23.77,"2017-06-26":23.82,"2017-06-27":23.65,"2017-06-28":23.65,"2017-06-29":23.57,"2017-06-30":23.53,"2017-07-04":23.71,"2017-07-05":23.67,"2017-07-06":23.48,"2017-07-07":23.44,"2017-07-10":23.42,"2017-07-11":23.46,"2017-07-12":23.19,"2017-07-13":23.34,"2017-07-14":23.28,"2017-07-17":23.41,"2017-07-18":23.18,"2017-07-19":23.29,"2017-07-20":23.24,"2017-07-21":23.1,"2017-07-24":22.98,"2017-07-25":23.16,"2017-07-26":22.84,"2017-07-27":22.97,"2017-07-28":22.69,"2017-07-31":22.78,"2017-08-01":22.9,"2017-08-02":22.86,"2017-08-03":22.81,"2017-08-04":23,"2017-08-08":22.89,"2017-08-09":22.81,"2017-08-10":22.64,"2017-08-11":22.54,"2017-08-14":22.74,"2017-08-15":22.69,"2017-08-16":22.5,"2017-08-17":22.22,"2017-08-18":22.06,"2017-08-21":22.03,"2017-08-22":22.19,"2017-08-23":22.14,"2017-08-24":22.08,"2017-08-25":22.16,"2017-08-28":22.2,"2017-08-29":22.22,"2017-08-30":22.5,"2017-08-31":22.35,"2017-09-01":22.33,"2017-09-05":22.1,"2017-09-06":21.99,"2017-09-07":21.75,"2017-09-08":21.76,"2017-09-11":21.87,"2017-09-12":22.16,"2017-09-13":22.21,"2017-09-14":22.19,"2017-09-15":22.25,"2017-09-18":22.5,"2017-09-20":22.65,"2017-09-21":22.65,"2017-09-22":22.74,"2017-09-25":22.9,"2017-09-26":22.93,"2017-09-27":23.29,"2017-09-28":23.24,"2017-09-29":23.27,"2017-10-02":23.45,"2017-10-03":23.49,"2017-10-04":23.45,"2017-10-05":23.63,"2017-10-06":23.51,"2017-10-10":23.4,"2017-10-11":23.3,"2017-10-12":23.31,"2017-10-13":23.43,"2017-10-16":23.43,"2017-10-17":23.49,"2017-10-18":23.45,"2017-10-19":23.53,"2017-10-20":23.94,"2017-10-23":23.91,"2017-10-24":24.07,"2017-10-25":24.12,"2017-10-26":24.28,"2017-10-27":24.05,"2017-10-30":23.91,"2017-10-31":24.11,"2017-11-01":24.16,"2017-11-02":24.04,"2017-11-03":23.95,"2017-11-06":23.88,"2017-11-07":23.9,"2017-11-08":23.85,"2017-11-09":23.73,"2017-11-10":23.8,"2017-11-13":23.86,"2017-11-14":23.81,"2017-11-15":23.81,"2017-11-16":24.07,"2017-11-17":24.15,"2017-11-20":24.33,"2017-11-21":24.35,"2017-11-22":24.2,"2017-11-23":24.22,"2017-11-24":24.21,"2017-11-27":24.28,"2017-11-28":24.73,"2017-11-29":25.08,"2017-11-30":25.25,"2017-12-04":25.03,"2017-12-05":24.87,"2017-12-06":24.93,"2017-12-07":25.14,"2017-12-11":25.34,"2017-12-12":25.38,"2017-12-13":25.26,"2017-12-14":24.85,"2017-12-15":25.25,"2017-12-18":25.48,"2017-12-19":25.46,"2017-12-20":25.5,"2017-12-22":25.37,"2017-12-27":25.23,"2017-12-28":25.15,"2017-12-29":24.99,"2018-01-02":25.12,"2018-01-03":25.25,"2018-01-04":25.25,"2018-01-05":25.23,"2018-01-08":25.26,"2018-01-09":25.32,"2018-01-10":25.48,"2018-01-11":25.77,"2018-01-12":25.82,"2018-01-15":25.72,"2018-01-16":25.66,"2018-01-17":25.81,"2018-01-18":25.71,"2018-01-19":26.06,"2018-01-22":26.12,"2018-01-23":26.01,"2018-01-24":25.83,"2018-01-25":25.81,"2018-01-26":25.93,"2018-01-29":25.8,"2018-01-30":25.44,"2018-01-31":25.22,"2018-02-01":25.1,"2018-02-02":24.88,"2018-02-05":24.5,"2018-02-06":24.73,"2018-02-07":24.86,"2018-02-08":24.25,"2018-02-09":24.4,"2018-02-12":24.58,"2018-02-13":24.6,"2018-02-14":24.76,"2018-02-15":24.77,"2018-02-16":24.95,"2018-02-20":24.94,"2018-02-21":24.91,"2018-02-22":24.95,"2018-02-23":24.99,"2018-02-26":25.14,"2018-02-27":25.17,"2018-02-28":25.11,"2018-03-01":25,"2018-03-02":25.23,"2018-03-05":25.5,"2018-03-06":25.41,"2018-03-07":25.41,"2018-03-08":25.2,"2018-03-09":25.27,"2018-03-12":25.21,"2018-03-13":25.46,"2018-03-14":25.28,"2018-03-15":25.39,"2018-03-19":25.39,"2018-03-20":25.43,"2018-03-21":25.25,"2018-03-22":24.81,"2018-03-23":24.4,"2018-03-26":24.72,"2018-03-27":24.54,"2018-03-28":24.63,"2018-03-29":24.73,"2018-04-02":24.46,"2018-04-03":24.52,"2018-04-04":24.66,"2018-04-05":24.75,"2018-04-06":24.43,"2018-04-09":24.31,"2018-04-10":24.47,"2018-04-11":24.34,"2018-04-12":24.52,"2018-04-13":24.48,"2018-04-16":24.64,"2018-04-17":24.68,"2018-04-18":24.93,"2018-04-19":24.9,"2018-04-20":24.96,"2018-04-23":25.15,"2018-04-24":25.04,"2018-04-25":25.2,"2018-04-26":25.34,"2018-04-27":25.15,"2018-04-30":24.95,"2018-05-01":24.91,"2018-05-02":24.84,"2018-05-03":24.68,"2018-05-04":24.82,"2018-05-07":24.8,"2018-05-08":24.92,"2018-05-09":24.79,"2018-05-10":24.73,"2018-05-11":24.85,"2018-05-14":24.92,"2018-05-15":25.09,"2018-05-16":25.13,"2018-05-17":25.27,"2018-05-18":25.29,"2018-05-22":25.16,"2018-05-23":25.1,"2018-05-24":25.24,"2018-05-25":25.21,"2018-05-28":25.26,"2018-05-29":25.11,"2018-05-30":25.1,"2018-05-31":24.97,"2018-06-01":25.14,"2018-06-04":25.21,"2018-06-05":25.35,"2018-06-06":25.41,"2018-06-07":25.43,"2018-06-08":25.41,"2018-06-11":25.58,"2018-06-12":25.54,"2018-06-13":25.4,"2018-06-14":25.55,"2018-06-15":25.71,"2018-06-18":25.69,"2018-06-19":25.8,"2018-06-20":25.85,"2018-06-21":25.7,"2018-06-22":25.7,"2018-06-25":25.51,"2018-06-26":25.56,"2018-06-27":25.46,"2018-06-28":25.24,"2018-06-29":25.05,"2018-07-03":24.96,"2018-07-04":24.98,"2018-07-05":25.08,"2018-07-06":25.1,"2018-07-09":25.39,"2018-07-10":25.4,"2018-07-11":25.29,"2018-07-12":25.25,"2018-07-13":25.29,"2018-07-16":25.23,"2018-07-17":25.37,"2018-07-18":25.44,"2018-07-19":25.52,"2018-07-20":25.16,"2018-07-23":25.24,"2018-07-24":25.23,"2018-07-25":25.15,"2018-07-26":25.33,"2018-07-27":25.3,"2018-07-30":25.23,"2018-07-31":25.31,"2018-08-01":25.16,"2018-08-02":25.2,"2018-08-03":25.25,"2018-08-07":25.47,"2018-08-08":25.43,"2018-08-09":25.32,"2018-08-10":25.44,"2018-08-13":25.37,"2018-08-14":25.44,"2018-08-15":25.33,"2018-08-16":25.59,"2018-08-17":25.52,"2018-08-20":25.6,"2018-08-21":25.69,"2018-08-22":25.53,"2018-08-23":25.63,"2018-08-24":25.6,"2018-08-27":25.6,"2018-08-28":25.53,"2018-08-29":25.5,"2018-08-30":25.47,"2018-08-31":25.63,"2018-09-04":25.85,"2018-09-05":25.85,"2018-09-06":25.75,"2018-09-07":25.76,"2018-09-10":25.72,"2018-09-11":25.63,"2018-09-12":25.45,"2018-09-13":25.5,"2018-09-14":25.61,"2018-09-17":25.59,"2018-09-18":25.59,"2018-09-19":25.49,"2018-09-20":25.56,"2018-09-21":25.62,"2018-09-24":25.57,"2018-09-25":25.54,"2018-09-26":25.56,"2018-09-27":25.56,"2018-09-28":25.32,"2018-10-01":25.15,"2018-10-02":25.18,"2018-10-03":25.31,"2018-10-04":25.41,"2018-10-05":25.35,"2018-10-09":25.29,"2018-10-10":25.06,"2018-10-11":24.63,"2018-10-12":24.73,"2018-10-15":24.58,"2018-10-16":24.72,"2018-10-17":24.78,"2018-10-18":24.74,"2018-10-19":24.68,"2018-10-22":24.6,"2018-10-23":24.46,"2018-10-24":23.91,"2018-10-25":24.29,"2018-10-26":24.04,"2018-10-29":24.18,"2018-10-30":24.37,"2018-10-31":24.57,"2018-11-01":24.61,"2018-11-02":24.59,"2018-11-05":24.73,"2018-11-06":24.91,"2018-11-07":25.09,"2018-11-08":25.16,"2018-11-09":25.21,"2018-11-12":25.22,"2018-11-13":25.15,"2018-11-14":25.06,"2018-11-15":25.01,"2018-11-16":24.96,"2018-11-19":24.94,"2018-11-20":25,"2018-11-21":24.95,"2018-11-22":24.84,"2018-11-23":24.93,"2018-11-26":25.05,"2018-11-27":25.02,"2018-11-28":25.05,"2018-11-29":25.03,"2018-11-30":25.14,"2018-12-03":25.09,"2018-12-04":24.97,"2018-12-05":25.19,"2018-12-06":25.19,"2018-12-07":24.91,"2018-12-10":24.97,"2018-12-11":24.93,"2018-12-12":24.9,"2018-12-13":24.88,"2018-12-14":24.84,"2018-12-17":24.7,"2018-12-18":24.86,"2018-12-19":24.77,"2018-12-20":24.47,"2018-12-21":24.75,"2018-12-24":24.55,"2018-12-27":24.74,"2018-12-28":24.83,"2018-12-31":24.91,"2019-01-02":24.73,"2019-01-03":24.54,"2019-01-04":24.55,"2019-01-07":24.45,"2019-01-08":24.53,"2019-01-09":24.41,"2019-01-10":24.53,"2019-01-11":24.64,"2019-01-14":24.61,"2019-01-15":24.59,"2019-01-16":24.56,"2019-01-17":24.61,"2019-01-18":24.75,"2019-01-21":24.79,"2019-01-22":24.86,"2019-01-23":24.87,"2019-01-24":24.98,"2019-01-25":24.77,"2019-01-28":24.86,"2019-01-29":24.95,"2019-01-30":24.71,"2019-01-31":24.72,"2019-02-01":24.69,"2019-02-04":24.77,"2019-02-05":24.77,"2019-02-06":24.92,"2019-02-07":25.12,"2019-02-08":25.05,"2019-02-11":25.1,"2019-02-12":25.04,"2019-02-13":25.17,"2019-02-14":25.24,"2019-02-15":25.33,"2019-02-19":25.28,"2019-02-20":25.3,"2019-02-21":25.36,"2019-02-22":25.3,"2019-02-25":25.33,"2019-02-26":25.22,"2019-02-27":25.13,"2019-02-28":25.09,"2019-03-01":25.39,"2019-03-04":25.37,"2019-03-05":25.39,"2019-03-06":25.47,"2019-03-07":25.41,"2019-03-08":25.26,"2019-03-11":25.44,"2019-03-12":25.37,"2019-03-13":25.33,"2019-03-14":25.38,"2019-03-15":25.46,"2019-03-18":25.52,"2019-03-19":25.4,"2019-03-20":25.2,"2019-03-21":25.51,"2019-03-22":25.36,"2019-03-25":25.32,"2019-03-26":25.47,"2019-03-27":25.47,"2019-03-28":25.56,"2019-03-29":25.5,"2019-04-01":25.6,"2019-04-02":25.55,"2019-04-03":25.58,"2019-04-04":25.65,"2019-04-05":25.82,"2019-04-08":25.71,"2019-04-09":25.59,"2019-04-10":25.66,"2019-04-11":25.78,"2019-04-12":25.8,"2019-04-15":25.85,"2019-04-16":25.79,"2019-04-17":25.71,"2019-04-18":25.78,"2019-04-22":25.64,"2019-04-23":25.93,"2019-04-24":26.04,"2019-04-25":26,"2019-04-26":26.09,"2019-04-29":26.07,"2019-04-30":26.07,"2019-05-01":25.96,"2019-05-02":26.05,"2019-05-03":26.09,"2019-05-06":26.06,"2019-05-07":25.86,"2019-05-08":25.82,"2019-05-09":25.77,"2019-05-10":25.79,"2019-05-13":25.55,"2019-05-14":25.62,"2019-05-15":25.63,"2019-05-16":25.83,"2019-05-17":25.75,"2019-05-21":25.82,"2019-05-22":25.77,"2019-05-23":25.66,"2019-05-24":25.63,"2019-05-27":25.64,"2019-05-28":25.56,"2019-05-29":25.54,"2019-05-30":25.55,"2019-05-31":25.42,"2019-06-03":25.45,"2019-06-04":25.65,"2019-06-05":25.81,"2019-06-06":25.76,"2019-06-07":25.67,"2019-06-10":25.65,"2019-06-11":25.68,"2019-06-12":25.8,"2019-06-13":25.88,"2019-06-14":26.01,"2019-06-17":25.96,"2019-06-18":26,"2019-06-19":25.91,"2019-06-20":25.84,"2019-06-21":25.85,"2019-06-24":25.69,"2019-06-25":25.63,"2019-06-26":25.47,"2019-06-27":25.5,"2019-06-28":25.6,"2019-07-02":25.73,"2019-07-03":25.83,"2019-07-04":25.81,"2019-07-05":25.84,"2019-07-08":25.81,"2019-07-09":25.84,"2019-07-10":25.75,"2019-07-11":25.78,"2019-07-12":25.88,"2019-07-15":25.86,"2019-07-16":25.89,"2019-07-17":25.64,"2019-07-18":25.65,"2019-07-19":25.61,"2019-07-22":25.67,"2019-07-23":25.8,"2019-07-24":25.81,"2019-07-25":25.89,"2019-07-26":26.03,"2019-07-29":26,"2019-07-30":25.99,"2019-07-31":25.93,"2019-08-02":25.65,"2019-08-06":25.57,"2019-08-07":25.6,"2019-08-08":25.77,"2019-08-09":25.62,"2019-08-12":25.49,"2019-08-13":25.64,"2019-08-14":25.34,"2019-08-15":25.38,"2019-08-16":25.55,"2019-08-19":25.86,"2019-08-20":25.7,"2019-08-21":25.71,"2019-08-22":25.72,"2019-08-23":25.29,"2019-08-26":25.35,"2019-08-27":25.4,"2019-08-28":25.55,"2019-08-29":25.73,"2019-08-30":25.84,"2019-09-03":25.77,"2019-09-04":25.69,"2019-09-05":25.87,"2019-09-06":25.79,"2019-09-09":25.82,"2019-09-10":25.8,"2019-09-11":25.98,"2019-09-12":26.02,"2019-09-13":26.13,"2019-09-16":26.07,"2019-09-17":26.04,"2019-09-18":26.14,"2019-09-19":26.06,"2019-09-20":26.08,"2019-09-23":26.05,"2019-09-24":25.94,"2019-09-25":26.06,"2019-09-26":26.06,"2019-09-27":26.01,"2019-09-30":26.11,"2019-10-01":25.86,"2019-10-02":25.82,"2019-10-03":25.89,"2019-10-04":26.02,"2019-10-07":25.92,"2019-10-08":25.71,"2019-10-09":25.85,"2019-10-10":25.87,"2019-10-11":25.9,"2019-10-15":25.88,"2019-10-16":25.84,"2019-10-17":25.78,"2019-10-18":25.75,"2019-10-21":25.74,"2019-10-22":25.76,"2019-10-23":25.68,"2019-10-24":25.66,"2019-10-25":25.67,"2019-10-28":25.67,"2019-10-29":25.82,"2019-10-30":25.92,"2019-10-31":25.88,"2019-11-01":25.99,"2019-11-04":26.01,"2019-11-05":26.03,"2019-11-06":26.04,"2019-11-07":26.08,"2019-11-08":26.22,"2019-11-11":26.19,"2019-11-12":26.21,"2019-11-13":26.23,"2019-11-14":26.27,"2019-11-15":26.31,"2019-11-18":26.27,"2019-11-19":26.36,"2019-11-20":26.34,"2019-11-21":26.22,"2019-11-22":26.29,"2019-11-25":26.42,"2019-11-26":26.45,"2019-11-27":26.52,"2019-11-28":26.52,"2019-11-29":26.41,"2019-12-02":26.31,"2019-12-03":26.16,"2019-12-04":26.1,"2019-12-05":26.12,"2019-12-06":26.4,"2019-12-09":26.28,"2019-12-10":26.24,"2019-12-11":26.16,"2019-12-12":26.29,"2019-12-13":26.26,"2019-12-16":26.29,"2019-12-17":26.35,"2019-12-18":26.25,"2019-12-19":26.34,"2019-12-20":26.54,"2019-12-23":26.46,"2019-12-24":26.48,"2019-12-27":26.34,"2019-12-30":26.23,"2019-12-31":26.14,"2020-01-02":26.16,"2020-01-03":26.08,"2020-01-06":26.02,"2020-01-07":26.07,"2020-01-08":26.11,"2020-01-09":26.26,"2020-01-10":26.19,"2020-01-13":26.3,"2020-01-14":26.29,"2020-01-15":26.3,"2020-01-16":26.45,"2020-01-17":26.58,"2020-01-20":26.53,"2020-01-21":26.51,"2020-01-22":26.64,"2020-01-23":26.62,"2020-01-24":26.45,"2020-01-27":26.27,"2020-01-28":26.4,"2020-01-29":26.49,"2020-01-30":26.54,"2020-01-31":26.35,"2020-02-03":26.6,"2020-02-04":26.81,"2020-02-05":27,"2020-02-06":27.05,"2020-02-07":26.98,"2020-02-10":27.16,"2020-02-11":27.15,"2020-02-12":27.19,"2020-02-13":27.16,"2020-02-14":27.15,"2020-02-18":27.1,"2020-02-19":27.1,"2020-02-20":27.11,"2020-02-21":26.86,"2020-02-24":26.42,"2020-02-25":25.95,"2020-02-26":25.9,"2020-02-27":25.24,"2020-02-28":25.11,"2020-03-02":25.69,"2020-03-03":25.37,"2020-03-04":26.1,"2020-03-05":25.65,"2020-03-06":25.42,"2020-03-09":24.7,"2020-03-10":25.53,"2020-03-11":24.67,"2020-03-12":23.53,"2020-03-13":24.75,"2020-03-16":23.32,"2020-03-17":24.48,"2020-03-18":23.86,"2020-03-19":24.23,"2020-03-20":23.56,"2020-03-23":23.37,"2020-03-24":24.14,"2020-03-25":23.79,"2020-03-26":24.13,"2020-03-27":23.72,"2020-03-30":24.3,"2020-03-31":24.06,"2020-04-01":23.96,"2020-04-02":24.11,"2020-04-03":23.89,"2020-04-06":24.57,"2020-04-07":24.3,"2020-04-08":24.72,"2020-04-09":24.76,"2020-04-13":24.41,"2020-04-14":24.8,"2020-04-15":24.93,"2020-04-16":25.08,"2020-04-17":25.2,"2020-04-20":25.21,"2020-04-21":24.96,"2020-04-22":25.22,"2020-04-23":25.03,"2020-04-24":25.19,"2020-04-27":25.3,"2020-04-28":25.09,"2020-04-29":25.1,"2020-04-30":25.14,"2020-05-01":25.09,"2020-05-04":25.2,"2020-05-05":25.22,"2020-05-06":25.29,"2020-05-07":25.06,"2020-05-08":25.08,"2020-05-11":25.28,"2020-05-12":25.2,"2020-05-13":25.04,"2020-05-14":25.03,"2020-05-15":25.23,"2020-05-19":25.11,"2020-05-20":25.19,"2020-05-21":25.2,"2020-05-22":25.23,"2020-05-25":25.23,"2020-05-26":25.01,"2020-05-27":25.11,"2020-05-28":25.11,"2020-05-29":25.23,"2020-06-01":24.89,"2020-06-02":24.92,"2020-06-03":25,"2020-06-04":24.92,"2020-06-05":25.08,"2020-06-08":25.01,"2020-06-09":25.01,"2020-06-10":24.97,"2020-06-11":24.74,"2020-06-12":24.85,"2020-06-15":24.81,"2020-06-16":25.03,"2020-06-17":25.02,"2020-06-18":25.11,"2020-06-19":25.11,"2020-06-22":24.96,"2020-06-23":25.08,"2020-06-24":24.93,"2020-06-25":25.14,"2020-06-26":24.92,"2020-06-29":25.08,"2020-06-30":25.15,"2020-07-02":25.2,"2020-07-03":25.17,"2020-07-06":25.37,"2020-07-07":25.43,"2020-07-08":25.36,"2020-07-09":25.49,"2020-07-10":25.53,"2020-07-13":25.47,"2020-07-14":25.72,"2020-07-15":25.59,"2020-07-16":25.7,"2020-07-17":25.78,"2020-07-20":25.86,"2020-07-21":25.71,"2020-07-22":25.73,"2020-07-23":25.49,"2020-07-24":25.46,"2020-07-27":25.5,"2020-07-28":25.37,"2020-07-29":25.48,"2020-07-30":25.58,"2020-07-31":25.58,"2020-08-04":25.61,"2020-08-05":25.61,"2020-08-06":25.75,"2020-08-07":25.87,"2020-08-10":25.85,"2020-08-11":25.64,"2020-08-12":25.84,"2020-08-13":25.74,"2020-08-14":25.8,"2020-08-17":25.76,"2020-08-18":25.79,"2020-08-19":25.81,"2020-08-20":25.78,"2020-08-21":25.87,"2020-08-24":26.02,"2020-08-25":25.99,"2020-08-26":26.03,"2020-08-27":26.01,"2020-08-28":26.07,"2020-08-31":25.94,"2020-09-01":26.15,"2020-09-02":26.36,"2020-09-03":25.82,"2020-09-04":25.57,"2020-09-08":25.42,"2020-09-09":25.66,"2020-09-10":25.47,"2020-09-11":25.51,"2020-09-14":25.64,"2020-09-15":25.76,"2020-09-16":25.6,"2020-09-17":25.42,"2020-09-18":25.33,"2020-09-21":25.35,"2020-09-22":25.58,"2020-09-23":25.31,"2020-09-24":25.32,"2020-09-25":25.62,"2020-09-28":25.84,"2020-09-29":25.78,"2020-09-30":25.77,"2020-10-01":25.77,"2020-10-02":25.68,"2020-10-05":25.92,"2020-10-06":25.72,"2020-10-07":25.95,"2020-10-08":25.94,"2020-10-09":25.99,"2020-10-13":26.23,"2020-10-14":26.16,"2020-10-15":26.33,"2020-10-16":26.35,"2020-10-19":25.97,"2020-10-20":25.91,"2020-10-21":25.86,"2020-10-22":25.92,"2020-10-23":26.01,"2020-10-26":25.8,"2020-10-27":25.7,"2020-10-28":25.4,"2020-10-29":25.58,"2020-10-30":25.45,"2020-11-02":25.49,"2020-11-03":25.63,"2020-11-04":25.99,"2020-11-05":26.14,"2020-11-06":26.18,"2020-11-09":26.02,"2020-11-10":26.07,"2020-11-11":26.33,"2020-11-12":26.31,"2020-11-13":26.6,"2020-11-16":26.65,"2020-11-17":26.52,"2020-11-18":26.26,"2020-11-19":26.34,"2020-11-20":26.3,"2020-11-23":26.37,"2020-11-24":26.35,"2020-11-25":26.35,"2020-11-26":26.4,"2020-11-27":26.4,"2020-11-30":26.32,"2020-12-01":26.4,"2020-12-02":26.35,"2020-12-03":26.23,"2020-12-04":26.2,"2020-12-07":26.23,"2020-12-08":26.32,"2020-12-09":26.23,"2020-12-10":26.05,"2020-12-11":26.1,"2020-12-14":25.98,"2020-12-15":26.15,"2020-12-16":26.24,"2020-12-17":26.34,"2020-12-18":26.38,"2020-12-21":26.51,"2020-12-22":26.63,"2020-12-23":26.51,"2020-12-24":26.54,"2020-12-29":26.65,"2020-12-30":26.58,"2020-12-31":26.63,"2021-01-04":26.44,"2021-01-05":26.39,"2021-01-06":26.51,"2021-01-07":26.79,"2021-01-08":26.93,"2021-01-11":27.02,"2021-01-12":26.88,"2021-01-13":26.85,"2021-01-14":26.65,"2021-01-15":26.81,"2021-01-18":26.83,"2021-01-19":26.97,"2021-01-20":27.03,"2021-01-21":27.02,"2021-01-22":27.22,"2021-01-25":27.32,"2021-01-26":27.15,"2021-01-27":26.91,"2021-01-28":27.11,"2021-01-29":26.75,"2021-02-01":27.2,"2021-02-02":27.27,"2021-02-03":27.26,"2021-02-04":27.54,"2021-02-05":27.52,"2021-02-08":27.55,"2021-02-09":27.45,"2021-02-10":27.44,"2021-02-11":27.55,"2021-02-12":27.61,"2021-02-16":27.56,"2021-02-17":27.58,"2021-02-18":27.45,"2021-02-19":27.34,"2021-02-22":27.15,"2021-02-23":27.1,"2021-02-24":27.1,"2021-02-25":26.86,"2021-02-26":26.95,"2021-03-01":27.22,"2021-03-02":27,"2021-03-03":26.73,"2021-03-04":26.51,"2021-03-05":26.91,"2021-03-08":26.83,"2021-03-09":26.96,"2021-03-10":27.04,"2021-03-11":27.07,"2021-03-12":26.96,"2021-03-15":27.11,"2021-03-16":27.02,"2021-03-17":27.01,"2021-03-18":26.93,"2021-03-19":26.86,"2021-03-22":27.09,"2021-03-23":27.09,"2021-03-24":27.04,"2021-03-25":27.23,"2021-03-26":27.57,"2021-03-29":27.55,"2021-03-30":27.59,"2021-03-31":27.49,"2021-04-01":27.68,"2021-04-05":27.89,"2021-04-06":27.93,"2021-04-07":28.07,"2021-04-08":27.95,"2021-04-09":28.03,"2021-04-12":28.07,"2021-04-13":28,"2021-04-14":27.96,"2021-04-15":28.17,"2021-04-16":28.16,"2021-04-19":28.15,"2021-04-20":28.22,"2021-04-21":28.15,"2021-04-22":28,"2021-04-23":28.19,"2021-04-26":28.05,"2021-04-27":28.05,"2021-04-28":27.85,"2021-04-29":27.86,"2021-04-30":27.71,"2021-05-03":27.76,"2021-05-04":27.71,"2021-05-05":27.68,"2021-05-06":27.67,"2021-05-07":27.77,"2021-05-10":27.51,"2021-05-11":27.41,"2021-05-12":27.01,"2021-05-13":27.36,"2021-05-14":27.56,"2021-05-17":27.37,"2021-05-18":27.15,"2021-05-19":27.2,"2021-05-20":27.24,"2021-05-21":27.19,"2021-05-25":27.33,"2021-05-26":27.5,"2021-05-27":27.38,"2021-05-28":27.48,"2021-05-31":27.45,"2021-06-01":27.45,"2021-06-02":27.4,"2021-06-03":27.5,"2021-06-04":27.63,"2021-06-07":27.54,"2021-06-08":27.69,"2021-06-09":27.67,"2021-06-10":27.73,"2021-06-11":27.95,"2021-06-14":27.95,"2021-06-15":27.99,"2021-06-16":28.05,"2021-06-17":28.19,"2021-06-18":28.02,"2021-06-21":28.19,"2021-06-22":28.19,"2021-06-23":28.13,"2021-06-24":28.29,"2021-06-25":28.37,"2021-06-28":28.44,"2021-06-29":28.64,"2021-06-30":28.69,"2021-07-02":28.88,"2021-07-05":28.88,"2021-07-06":29.13,"2021-07-07":29.32,"2021-07-08":29.23,"2021-07-09":29.26,"2021-07-12":29.3,"2021-07-13":29.36,"2021-07-14":29.39,"2021-07-15":29.59,"2021-07-16":29.5,"2021-07-19":29.45,"2021-07-20":29.68,"2021-07-21":29.62,"2021-07-22":29.66,"2021-07-23":29.85,"2021-07-26":29.81,"2021-07-27":29.93,"2021-07-28":29.81,"2021-07-29":29.8,"2021-07-30":29.85,"2021-08-03":30.09,"2021-08-04":29.91,"2021-08-05":29.9,"2021-08-06":30.07,"2021-08-09":30.05,"2021-08-10":29.99,"2021-08-11":30.06,"2021-08-12":30.18,"2021-08-13":30.21,"2021-08-16":30.38,"2021-08-17":30.42,"2021-08-18":30.36,"2021-08-19":30.83,"2021-08-20":30.97,"2021-08-23":30.68,"2021-08-24":30.62,"2021-08-25":30.71,"2021-08-26":30.85,"2021-08-27":30.83,"2021-08-30":30.9,"2021-08-31":30.89,"2021-09-01":30.96,"2021-09-02":30.86,"2021-09-03":30.78,"2021-09-07":30.96,"2021-09-08":31.06,"2021-09-09":30.89,"2021-09-10":30.86,"2021-09-13":30.83,"2021-09-14":30.78,"2021-09-15":30.86,"2021-09-16":30.93,"2021-09-17":30.87,"2021-09-20":30.71,"2021-09-21":30.7,"2021-09-22":30.72,"2021-09-23":30.67,"2021-09-24":30.62,"2021-09-27":30.46,"2021-09-28":30.29,"2021-09-29":30.47,"2021-09-30":29.96,"2021-10-01":30.09,"2021-10-04":29.89,"2021-10-05":29.9,"2021-10-06":29.95,"2021-10-07":30,"2021-10-08":29.75,"2021-10-12":29.53,"2021-10-13":29.51,"2021-10-14":29.72,"2021-10-15":29.8,"2021-10-18":29.84,"2021-10-19":29.85,"2021-10-20":29.87,"2021-10-21":30.05,"2021-10-22":30.07,"2021-10-25":30.1,"2021-10-26":30.1,"2021-10-27":29.94,"2021-10-28":30.04,"2021-10-29":30.1,"2021-11-01":30.07,"2021-11-02":30.22,"2021-11-03":30.19,"2021-11-04":30.37,"2021-11-05":30.41,"2021-11-08":30.39,"2021-11-09":30.47,"2021-11-10":30.4,"2021-11-11":30.63,"2021-11-12":30.68,"2021-11-15":30.6,"2021-11-16":30.79,"2021-11-17":30.88,"2021-11-18":30.87,"2021-11-19":30.96,"2021-11-22":31.04,"2021-11-23":31.05,"2021-11-24":31.01,"2021-11-25":30.98,"2021-11-26":30.75,"2021-11-29":30.9,"2021-11-30":30.45,"2021-12-01":30.45,"2021-12-02":30.87,"2021-12-03":30.81,"2021-12-06":30.91,"2021-12-07":31.05,"2021-12-08":31.09,"2021-12-09":31.12,"2021-12-10":31.4,"2021-12-13":31.36,"2021-12-14":31.29,"2021-12-15":31.48,"2021-12-16":31.15,"2021-12-17":31.14,"2021-12-20":31.03,"2021-12-21":31.38,"2021-12-22":31.44,"2021-12-23":31.48,"2021-12-24":31.45,"2021-12-29":31.89,"2021-12-30":31.7,"2021-12-31":31.45,"2022-01-04":31.64,"2022-01-05":31.28,"2022-01-06":31.19,"2022-01-07":30.82,"2022-01-10":30.8,"2022-01-11":30.76,"2022-01-12":30.66,"2022-01-13":30.46,"2022-01-14":30.46,"2022-01-17":30.38,"2022-01-18":29.93,"2022-01-19":29.72,"2022-01-20":29.66,"2022-01-21":29.72,"2022-01-24":29.92,"2022-01-25":29.72,"2022-01-26":29.87,"2022-01-27":30.04,"2022-01-28":30.33,"2022-01-31":30.49,"2022-02-01":30.46,"2022-02-02":30.79,"2022-02-03":30.47,"2022-02-04":30.55,"2022-02-07":30.2,"2022-02-08":30.42,"2022-02-09":30.63,"2022-02-10":30.36,"2022-02-11":30.13,"2022-02-14":30,"2022-02-15":30.19,"2022-02-16":30.09,"2022-02-17":29.85,"2022-02-18":29.96,"2022-02-22":29.56,"2022-02-23":29.38,"2022-02-24":29.64,"2022-02-25":29.75,"2022-02-28":29.57,"2022-03-01":29.47,"2022-03-02":29.56,"2022-03-03":29.63,"2022-03-04":29.57,"2022-03-07":29.22,"2022-03-08":29.23,"2022-03-09":29.56,"2022-03-10":29.39,"2022-03-11":29.04,"2022-03-14":29.17,"2022-03-15":29.36,"2022-03-16":29.52,"2022-03-17":29.46,"2022-03-18":29.57,"2022-03-21":29.52,"2022-03-22":29.61,"2022-03-23":29.33,"2022-03-24":29.5,"2022-03-25":29.47,"2022-03-28":29.69,"2022-03-29":29.9,"2022-03-30":29.71,"2022-03-31":29.51,"2022-04-01":29.6,"2022-04-04":29.64,"2022-04-05":29.3,"2022-04-06":29.17,"2022-04-07":29.38,"2022-04-08":29.31,"2022-04-11":29.08,"2022-04-12":29.02,"2022-04-13":29.05,"2022-04-14":28.93,"2022-04-18":28.91,"2022-04-19":29.3,"2022-04-20":29.19,"2022-04-21":29.09,"2022-04-22":28.84,"2022-04-25":29,"2022-04-26":28.76,"2022-04-27":28.82,"2022-04-28":29.17,"2022-04-29":28.74,"2022-05-02":28.83,"2022-05-03":28.75,"2022-05-04":28.86,"2022-05-05":28.71,"2022-05-06":28.8,"2022-05-09":28.62,"2022-05-10":28.75,"2022-05-11":28.56,"2022-05-12":28.74,"2022-05-13":28.65,"2022-05-16":28.44,"2022-05-17":28.52,"2022-05-18":28.29,"2022-05-19":27.99,"2022-05-20":28.22,"2022-05-24":28.23,"2022-05-25":28.35,"2022-05-26":28.49,"2022-05-27":28.73,"2022-05-30":28.59,"2022-05-31":28.42,"2022-06-01":28.29,"2022-06-02":28.48,"2022-06-03":28.19,"2022-06-06":28.23,"2022-06-07":28.35,"2022-06-08":28.13,"2022-06-09":27.93,"2022-06-10":27.68,"2022-06-13":27.33,"2022-06-14":27.37,"2022-06-15":27.45,"2022-06-16":27.07,"2022-06-17":27.24,"2022-06-20":27.16,"2022-06-21":27.18,"2022-06-22":27.2,"2022-06-23":27.44,"2022-06-24":27.66,"2022-06-27":27.53,"2022-06-28":27.29,"2022-06-29":27.36,"2022-06-30":27.16,"2022-07-04":27.24,"2022-07-05":27.76,"2022-07-06":27.62,"2022-07-07":27.72,"2022-07-08":27.6,"2022-07-11":27.55,"2022-07-12":27.41,"2022-07-13":27.27,"2022-07-14":27.45,"2022-07-15":27.53,"2022-07-18":27.28,"2022-07-19":27.54,"2022-07-20":27.65,"2022-07-21":27.84,"2022-07-22":27.76,"2022-07-25":27.62,"2022-07-26":27.55,"2022-07-27":27.94,"2022-07-28":28.17,"2022-07-29":28.33,"2022-08-02":28.24,"2022-08-03":28.39,"2022-08-04":28.36,"2022-08-05":28.63,"2022-08-08":28.42,"2022-08-09":28.43,"2022-08-10":28.59,"2022-08-11":28.57,"2022-08-12":28.85,"2022-08-15":29.18,"2022-08-16":29.1,"2022-08-17":29.17,"2022-08-18":29.31,"2022-08-19":29.25,"2022-08-22":28.98,"2022-08-23":28.76,"2022-08-24":28.83,"2022-08-25":29,"2022-08-26":28.67,"2022-08-29":28.49,"2022-08-30":28.48,"2022-08-31":28.41,"2022-09-01":28.53,"2022-09-02":28.35,"2022-09-06":28.27,"2022-09-07":28.48,"2022-09-08":28.54,"2022-09-09":28.61,"2022-09-12":28.72,"2022-09-13":28.42,"2022-09-14":28.52,"2022-09-15":28.44,"2022-09-16":28.38,"2022-09-19":28.45,"2022-09-20":28.54,"2022-09-21":28.51,"2022-09-22":28.49,"2022-09-23":28.56,"2022-09-26":28.69,"2022-09-27":28.69,"2022-09-28":28.7,"2022-09-29":28.64,"2022-09-30":28.68,"2022-10-03":28.8,"2022-10-04":29.03,"2022-10-05":29.23,"2022-10-06":29.41,"2022-10-07":28.97,"2022-10-11":28.82,"2022-10-12":28.8,"2022-10-13":28.97,"2022-10-14":28.92,"2022-10-17":29.02,"2022-10-18":29.24,"2022-10-19":29.13,"2022-10-20":28.94,"2022-10-21":29.13,"2022-10-24":29.45,"2022-10-25":29.59,"2022-10-26":29.31,"2022-10-27":29.33,"2022-10-28":30.09,"2022-10-31":30.05,"2022-11-01":30.05,"2022-11-02":29.86,"2022-11-03":29.74,"2022-11-04":29.6,"2022-11-07":29.81,"2022-11-08":29.79,"2022-11-09":29.64,"2022-11-10":30.2,"2022-11-11":30.26,"2022-11-14":30.22,"2022-11-15":30.35,"2022-11-16":30.35,"2022-11-17":30.37,"2022-11-18":30.67,"2022-11-21":30.74,"2022-11-22":30.84,"2022-11-23":30.89,"2022-11-24":30.85,"2022-11-25":30.94,"2022-11-28":31.03,"2022-11-29":31.22,"2022-11-30":31.37,"2022-12-01":31.37,"2022-12-02":31.48,"2022-12-05":31.56,"2022-12-06":31.48,"2022-12-07":31.47,"2022-12-08":31.46,"2022-12-09":31.38,"2022-12-12":31.62,"2022-12-13":31.53,"2022-12-14":31.37,"2022-12-15":31.21,"2022-12-16":31.1,"2022-12-19":30.81,"2022-12-20":30.71,"2022-12-21":30.86,"2022-12-22":30.85,"2022-12-23":30.8,"2022-12-28":30.66,"2022-12-29":30.68,"2022-12-30":30.63,"2023-01-03":30.9,"2023-01-04":30.62,"2023-01-05":30.63,"2023-01-06":30.6,"2023-01-09":30.43,"2023-01-10":30.62,"2023-01-11":30.8,"2023-01-12":30.7,"2023-01-13":30.84,"2023-01-16":30.89,"2023-01-17":30.8,"2023-01-18":30.83,"2023-01-19":30.6,"2023-01-20":30.73,"2023-01-23":30.88,"2023-01-24":30.82,"2023-01-25":30.9,"2023-01-26":31,"2023-01-27":30.97,"2023-01-30":30.92,"2023-01-31":31.09,"2023-02-01":31.17,"2023-02-02":31.35,"2023-02-03":31.42,"2023-02-06":31.4,"2023-02-07":31.57,"2023-02-08":31.51,"2023-02-09":31.41,"2023-02-10":31.23,"2023-02-13":31.37,"2023-02-14":31.41,"2023-02-15":31.62,"2023-02-16":31.66,"2023-02-17":31.64,"2023-02-21":31.37,"2023-02-22":31.4,"2023-02-23":31.39,"2023-02-24":31.35,"2023-02-27":31.25,"2023-02-28":31.4,"2023-03-01":31.25,"2023-03-02":31.34,"2023-03-03":31.61,"2023-03-06":31.64,"2023-03-07":31.67,"2023-03-08":31.81,"2023-03-09":31.63,"2023-03-10":31.32,"2023-03-13":31.08,"2023-03-14":31.2,"2023-03-15":31.08,"2023-03-16":31.28,"2023-03-17":31.14,"2023-03-20":31.2,"2023-03-21":31.53,"2023-03-22":31.21,"2023-03-23":31.2,"2023-03-24":31.33,"2023-03-27":31.1,"2023-03-28":30.92,"2023-03-29":31.14,"2023-03-30":31.19,"2023-03-31":31.48,"2023-04-03":31.37,"2023-04-04":31.28,"2023-04-05":31.33,"2023-04-06":31.46,"2023-04-10":31.48,"2023-04-11":31.43,"2023-04-12":31.34,"2023-04-13":31.34,"2023-04-14":31.4,"2023-04-17":31.56,"2023-04-18":31.62,"2023-04-19":31.79,"2023-04-20":31.78,"2023-04-21":31.97,"2023-04-24":31.99,"2023-04-25":31.86,"2023-04-26":31.83,"2023-04-27":32.08,"2023-04-28":32.09,"2023-05-01":32.04,"2023-05-02":32.01,"2023-05-03":31.83,"2023-05-04":31.41,"2023-05-05":31.46,"2023-05-08":31.45,"2023-05-09":31.38,"2023-05-10":31.47,"2023-05-11":31.67,"2023-05-12":31.82,"2023-05-15":31.66,"2023-05-16":31.48,"2023-05-17":31.67,"2023-05-18":31.98,"2023-05-19":31.96,"2023-05-23":31.54,"2023-05-24":31.5,"2023-05-25":31.67,"2023-05-26":31.77,"2023-05-29":31.71,"2023-05-30":31.65,"2023-05-31":31.45,"2023-06-01":31.45,"2023-06-02":31.74,"2023-06-05":31.75,"2023-06-06":31.77,"2023-06-07":31.69,"2023-06-08":31.72,"2023-06-09":31.67,"2023-06-12":31.84,"2023-06-13":31.83,"2023-06-14":31.81,"2023-06-15":31.72,"2023-06-16":31.33,"2023-06-19":31.55,"2023-06-20":31.46,"2023-06-21":31.3,"2023-06-22":31.36,"2023-06-23":31.3,"2023-06-26":31.24,"2023-06-27":31.62,"2023-06-28":31.75,"2023-06-29":31.87,"2023-06-30":32.07,"2023-07-04":31.96,"2023-07-05":31.97,"2023-07-06":31.95,"2023-07-07":31.64,"2023-07-10":31.78,"2023-07-11":31.79,"2023-07-12":31.86,"2023-07-13":31.8,"2023-07-14":32.05,"2023-07-17":32.01,"2023-07-18":32.06,"2023-07-19":32.06,"2023-07-20":32.06,"2023-07-21":32.25,"2023-07-24":32.21,"2023-07-25":32.27,"2023-07-26":32.35,"2023-07-27":32.33,"2023-07-28":32.51,"2023-07-31":32.42,"2023-08-01":32.62,"2023-08-02":32.5,"2023-08-03":32.48,"2023-08-04":32.39,"2023-08-08":32.68,"2023-08-09":32.57,"2023-08-10":32.6,"2023-08-11":32.58,"2023-08-14":32.69,"2023-08-15":32.5,"2023-08-16":32.45,"2023-08-17":32.25,"2023-08-18":32.31,"2023-08-21":32.34,"2023-08-22":32.32,"2023-08-23":32.49,"2023-08-24":32.32,"2023-08-25":32.53,"2023-08-28":32.68,"2023-08-29":32.87,"2023-08-30":32.93,"2023-08-31":32.77,"2023-09-01":33.2,"2023-09-05":33.03,"2023-09-06":32.95,"2023-09-07":32.94,"2023-09-08":32.84,"2023-09-11":32.79,"2023-09-12":32.63,"2023-09-13":32.58,"2023-09-14":32.71,"2023-09-15":32.43,"2023-09-18":32.43,"2023-09-19":32.24,"2023-09-20":32.09,"2023-09-21":31.72,"2023-09-22":31.67,"2023-09-25":31.66,"2023-09-26":31.53,"2023-09-27":31.51,"2023-09-28":31.6,"2023-09-29":31.74,"2023-10-02":31.87,"2023-10-03":31.75,"2023-10-04":31.97,"2023-10-05":31.86,"2023-10-06":31.98,"2023-10-10":32.03,"2023-10-11":32.13,"2023-10-12":32.18,"2023-10-13":32.03,"2023-10-16":32.15,"2023-10-17":32.34,"2023-10-18":32.12,"2023-10-19":31.98,"2023-10-20":31.72,"2023-10-23":31.56,"2023-10-24":31.72,"2023-10-25":31.67,"2023-10-26":31.6,"2023-10-27":31.57,"2023-10-30":31.65,"2023-10-31":31.85,"2023-11-01":31.98,"2023-11-02":32.23,"2023-11-03":32.3,"2023-11-06":32.44,"2023-11-07":32.69,"2023-11-08":32.84,"2023-11-09":32.7,"2023-11-10":33.08,"2023-11-13":33.05,"2023-11-14":33.24,"2023-11-15":33.26,"2023-11-16":33.56,"2023-11-17":33.46,"2023-11-20":33.58,"2023-11-21":33.5,"2023-11-22":33.64,"2023-11-23":33.65,"2023-11-24":33.53,"2023-11-27":33.44,"2023-11-28":33.28,"2023-11-29":33.28,"2023-11-30":33.34,"2023-12-01":33.27,"2023-12-04":33.33,"2023-12-05":33.38,"2023-12-06":33.33,"2023-12-07":33.5,"2023-12-08":33.55,"2023-12-11":33.69,"2023-12-12":33.83,"2023-12-13":33.78,"2023-12-14":33.64,"2023-12-15":33.52,"2023-12-18":33.56,"2023-12-19":33.52,"2023-12-20":33.38,"2023-12-21":33.34,"2023-12-22":33.3,"2023-12-27":33.2,"2023-12-28":33.3,"2023-12-29":33.37,"2024-01-02":33.35,"2024-01-03":33.17,"2024-01-04":33.1,"2024-01-05":33.12,"2024-01-08":33.46,"2024-01-09":33.55,"2024-01-10":33.64,"2024-01-11":33.71,"2024-01-12":33.79,"2024-01-15":33.85,"2024-01-16":33.86,"2024-01-17":33.74,"2024-01-18":33.99,"2024-01-19":34.14,"2024-01-22":34.33,"2024-01-23":34.33,"2024-01-24":34.44,"2024-01-25":34.53,"2024-01-26":34.41,"2024-01-29":34.48,"2024-01-30":34.5,"2024-01-31":34.23,"2024-02-01":34.42,"2024-02-02":34.56,"2024-02-05":34.82,"2024-02-06":34.72,"2024-02-07":34.82,"2024-02-08":34.82,"2024-02-09":34.96,"2024-02-12":34.92,"2024-02-13":35.01,"2024-02-14":35.04,"2024-02-15":34.88,"2024-02-16":34.97,"2024-02-20":34.97,"2024-02-21":35.06,"2024-02-22":35.32,"2024-02-23":35.32,"2024-02-26":35.25,"2024-02-27":35.32,"2024-02-28":35.41,"2024-02-29":35.5,"2024-03-01":35.58,"2024-03-04":35.63,"2024-03-05":35.45,"2024-03-06":35.36,"2024-03-07":35.32,"2024-03-08":35.34,"2024-03-11":35.36,"2024-03-12":35.56,"2024-03-13":35.49,"2024-03-14":35.61,"2024-03-15":35.54,"2024-03-18":35.58,"2024-03-19":35.8,"2024-03-20":35.66,"2024-03-21":35.84,"2024-03-22":36.04,"2024-03-25":35.9,"2024-03-26":35.86,"2024-03-27":35.96,"2024-03-28":35.94,"2024-04-01":35.93,"2024-04-02":35.73,"2024-04-03":35.67,"2024-04-04":35.36,"2024-04-05":35.81,"2024-04-08":35.77,"2024-04-09":35.76,"2024-04-10":35.79,"2024-04-11":36.01,"2024-04-12":35.9,"2024-04-15":35.64,"2024-04-16":35.6,"2024-04-17":35.34,"2024-04-18":35.18,"2024-04-19":34.98,"2024-04-22":35.05,"2024-04-23":35.28,"2024-04-24":35.41,"2024-04-25":35.19,"2024-04-26":35.53,"2024-04-29":35.52,"2024-04-30":35.49,"2024-05-01":35.41,"2024-05-02":35.43,"2024-05-03":35.76,"2024-05-06":36.02,"2024-05-07":36.26,"2024-05-08":36.27,"2024-05-09":36.36,"2024-05-10":36.42,"2024-05-13":36.31,"2024-05-14":36.38,"2024-05-15":36.65,"2024-05-16":36.59,"2024-05-17":36.63,"2024-05-21":36.96,"2024-05-22":37.06,"2024-05-23":37,"2024-05-24":37.01,"2024-05-27":36.92,"2024-05-28":36.91,"2024-05-29":36.95,"2024-05-30":36.67,"2024-05-31":36.79,"2024-06-03":36.84,"2024-06-04":36.99,"2024-06-05":37.39,"2024-06-06":37.26,"2024-06-07":37.49,"2024-06-10":37.59,"2024-06-11":37.63,"2024-06-12":37.89,"2024-06-13":37.93,"2024-06-14":37.82,"2024-06-17":37.9,"2024-06-18":38.01,"2024-06-19":37.99,"2024-06-20":37.81,"2024-06-21":38.11,"2024-06-24":37.66,"2024-06-25":37.79,"2024-06-26":37.95,"2024-06-27":37.95,"2024-06-28":37.81,"2024-07-02":37.96,"2024-07-03":37.96,"2024-07-04":37.89,"2024-07-05":38.07,"2024-07-08":38.11,"2024-07-09":38.12,"2024-07-10":38.31,"2024-07-11":38.18,"2024-07-12":38.35,"2024-07-15":38.47,"2024-07-16":38.67,"2024-07-17":38.24,"2024-07-18":38.05,"2024-07-19":37.97,"2024-07-22":38.44,"2024-07-23":38.53,"2024-07-24":37.91,"2024-07-25":37.77,"2024-07-26":38.18,"2024-07-29":38.25,"2024-07-30":38.18,"2024-07-31":38.42,"2024-08-01":38.24,"2024-08-02":37.62,"2024-08-06":36.83,"2024-08-07":36.57,"2024-08-08":36.99,"2024-08-09":37.1,"2024-08-12":37.11,"2024-08-13":37.36,"2024-08-14":37.43,"2024-08-15":37.86,"2024-08-16":37.74,"2024-08-19":37.86,"2024-08-20":37.8,"2024-08-21":37.86,"2024-08-22":37.77,"2024-08-23":37.76,"2024-08-26":37.64,"2024-08-27":37.62,"2024-08-28":37.61,"2024-08-29":37.67,"2024-08-30":37.91,"2024-09-03":37.56,"2024-09-04":37.44,"2024-09-05":37.29,"2024-09-06":37.13,"2024-09-09":37.32,"2024-09-10":37.46,"2024-09-11":37.65,"2024-09-12":37.9,"2024-09-13":38.09,"2024-09-16":38.11,"2024-09-17":38.15,"2024-09-18":38.14,"2024-09-19":38.36,"2024-09-20":38.35,"2024-09-23":38.21,"2024-09-24":38.01,"2024-09-25":38.06,"2024-09-26":38.12,"2024-09-27":38.19,"2024-09-30":38.29,"2024-10-01":37.93,"2024-10-02":37.97,"2024-10-03":38.05,"2024-10-04":38.3,"2024-10-07":38.22,"2024-10-08":38.52,"2024-10-09":38.91,"2024-10-10":38.95,"2024-10-11":39.24,"2024-10-15":39.46,"2024-10-16":39.49,"2024-10-17":39.65,"2024-10-18":39.82,"2024-10-21":39.81,"2024-10-22":39.82,"2024-10-23":39.67,"2024-10-24":39.72,"2024-10-25":39.77,"2024-10-28":39.81,"2024-10-29":39.93,"2024-10-30":39.83,"2024-10-31":39.44,"2024-11-01":39.65,"2024-11-04":39.49,"2024-11-05":39.55,"2024-11-06":40.52,"2024-11-07":40.49,"2024-11-08":40.72,"2024-11-11":40.84,"2024-11-12":40.85,"2024-11-13":41.06,"2024-11-14":41.14,"2024-11-15":40.81,"2024-11-18":40.66,"2024-11-19":40.6,"2024-11-20":40.6,"2024-11-21":40.71,"2024-11-22":40.78,"2024-11-25":40.87,"2024-11-26":41.28,"2024-11-27":41.08,"2024-11-28":41.06,"2024-11-29":41.17,"2024-12-02":41.29,"2024-12-03":41.4,"2024-12-04":41.63,"2024-12-05":41.44,"2024-12-06":41.77,"2024-12-09":41.63,"2024-12-10":41.52,"2024-12-11":41.77,"2024-12-12":41.82,"2024-12-13":41.66,"2024-12-16":41.67,"2024-12-17":41.7,"2024-12-18":41.17,"2024-12-19":41.06,"2024-12-20":41.38,"2024-12-23":41.55,"2024-12-24":41.87,"2024-12-27":41.61,"2024-12-30":41.08,"2024-12-31":40.99,"2025-01-02":40.98,"2025-01-03":41.41,"2025-01-06":41.21,"2025-01-07":40.94,"2025-01-08":41.13,"2025-01-09":41.14,"2025-01-10":40.64,"2025-01-13":40.56,"2025-01-14":40.55,"2025-01-15":40.92,"2025-01-16":41.11,"2025-01-17":41.63,"2025-01-20":41.17,"2025-01-21":41.58,"2025-01-22":42.01,"2025-01-23":42.16,"2025-01-24":41.97,"2025-01-27":41.38,"2025-01-28":41.76,"2025-01-29":41.71,"2025-01-30":42.05,"2025-01-31":41.98,"2025-02-03":41.74,"2025-02-04":41.21,"2025-02-05":41.36,"2025-02-06":41.5,"2025-02-07":41.12,"2025-02-10":41.43,"2025-02-11":41.44,"2025-02-12":41.3,"2025-02-13":41.32,"2025-02-14":41.28,"2025-02-18":41.32,"2025-02-19":41.6,"2025-02-20":41.36,"2025-02-21":40.93,"2025-02-24":40.87,"2025-02-25":40.97,"2025-02-26":41.06,"2025-02-27":40.95,"2025-02-28":41.5,"2025-03-03":41.16,"2025-03-04":40.68,"2025-03-05":40.71,"2025-03-06":40.19,"2025-03-07":40.39,"2025-03-10":40.24,"2025-03-11":40,"2025-03-12":39.94,"2025-03-13":39.87,"2025-03-14":40.09,"2025-03-17":39.98,"2025-03-18":39.91,"2025-03-19":40.18,"2025-03-20":40.12,"2025-03-21":40.21,"2025-03-24":40.39,"2025-03-25":40.36,"2025-03-26":40.07,"2025-03-27":40.06,"2025-03-28":39.76,"2025-03-31":40.01,"2025-04-01":39.85,"2025-04-02":39.88,"2025-04-03":38.74,"2025-04-04":38.37,"2025-04-07":38.54,"2025-04-08":38.18,"2025-04-09":39.86,"2025-04-10":38.05,"2025-04-11":38.25,"2025-04-14":38.3,"2025-04-15":38.51,"2025-04-16":37.97,"2025-04-17":37.91,"2025-04-21":37.8,"2025-04-22":37.99,"2025-04-23":38.42,"2025-04-24":38.74,"2025-04-25":38.79,"2025-04-28":38.63,"2025-04-29":38.76,"2025-04-30":38.68,"2025-05-01":39.19,"2025-05-02":39.33,"2025-05-05":39.17,"2025-05-06":38.92,"2025-05-07":39.15,"2025-05-08":39.49,"2025-05-09":39.51,"2025-05-12":40.57,"2025-05-13":40.66,"2025-05-14":40.83,"2025-05-15":40.78,"2025-05-16":41.09,"2025-05-20":40.88,"2025-05-21":40.38,"2025-05-22":40.33,"2025-05-23":39.77,"2025-05-26":39.78,"2025-05-27":40.58,"2025-05-28":40.5,"2025-05-29":40.57,"2025-05-30":40.31,"2025-06-02":40.33,"2025-06-03":40.5,"2025-06-04":40.45,"2025-06-05":40.46,"2025-06-06":40.77,"2025-06-09":40.7,"2025-06-10":40.73,"2025-06-11":40.66,"2025-06-12":40.61,"2025-06-13":40.22,"2025-06-16":40.42,"2025-06-17":40.48,"2025-06-18":40.64,"2025-06-19":40.63,"2025-06-20":40.74,"2025-06-23":40.94,"2025-06-24":41.14,"2025-06-25":41.17,"2025-06-26":41.13,"2025-06-27":41.53,"2025-06-30":41.43,"2025-07-02":41.31,"2025-07-03":41.51,"2025-07-04":41.59,"2025-07-07":41.69,"2025-07-08":41.62,"2025-07-09":41.79,"2025-07-10":41.77,"2025-07-11":41.85,"2025-07-14":41.95,"2025-07-15":41.97,"2025-07-16":41.9,"2025-07-17":42.25,"2025-07-18":42.21,"2025-07-21":42.08,"2025-07-22":41.79,"2025-07-23":41.85,"2025-07-24":42.25,"2025-07-25":42.54,"2025-07-28":42.62,"2025-07-29":42.76,"2025-07-30":42.73,"2025-07-31":42.89,"2025-08-01":42.27,"2025-08-05":42.38,"2025-08-06":42.49,"2025-08-07":42.41,"2025-08-08":42.7,"2025-08-11":42.77,"2025-08-12":43.08,"2025-08-13":43.06,"2025-08-14":43.3,"2025-08-15":43.22,"2025-08-18":43.19,"2025-08-19":43.25,"2025-08-20":43.33,"2025-08-21":43.29,"2025-08-22":43.42,"2025-08-25":43.41,"2025-08-26":43.5,"2025-08-27":43.43,"2025-08-28":43.4,"2025-08-29":43.2,"2025-09-02":43.2,"2025-09-03":43.49,"2025-09-04":43.82,"2025-09-05":43.81,"2025-09-08":43.74,"2025-09-09":44,"2025-09-10":44.14,"2025-09-11":44.2,"2025-09-12":44.15,"2025-09-15":43.99,"2025-09-16":43.84,"2025-09-17":43.85,"2025-09-18":44.04,"2025-09-19":44.16,"2025-09-22":44.32,"2025-09-23":44.25,"2025-09-24":44.36,"2025-09-25":44.38,"2025-09-26":44.52,"2025-09-29":44.5,"2025-09-30":44.65,"2025-10-01":44.69,"2025-10-02":44.74,"2025-10-03":44.81,"2025-10-06":44.81,"2025-10-07":44.75,"2025-10-08":44.86,"2025-10-09":45.06,"2025-10-10":44.3,"2025-10-14":44.91,"2025-10-15":45.05,"2025-10-16":45,"2025-10-17":44.89,"2025-10-20":45.22,"2025-10-21":45.28,"2025-10-22":45.04,"2025-10-23":45.12,"2025-10-24":45.38,"2025-10-27":45.68,"2025-10-28":45.51,"2025-10-29":45.46,"2025-10-30":45.45,"2025-10-31":45.66,"2025-11-03":45.8,"2025-11-04":45.78,"2025-11-05":45.8,"2025-11-06":45.65,"2025-11-07":45.5,"2025-11-10":45.86,"2025-11-11":45.94,"2025-11-12":45.97,"2025-11-13":45.6,"2025-11-14":45.55,"2025-11-17":45.29,"2025-11-18":44.96,"2025-11-19":45.32,"2025-11-20":45.16,"2025-11-21":45.4,"2025-11-24":45.77,"2025-11-25":46.11,"2025-11-26":46.08,"2025-11-27":46.05,"2025-11-28":45.99,"2025-12-01":45.84,"2025-12-02":45.71,"2025-12-03":45.6,"2025-12-04":45.7,"2025-12-05":45.37,"2025-12-08":45.35,"2025-12-09":45.24,"2025-12-10":45.2,"2025-12-11":45.23,"2025-12-12":44.93,"2025-12-15":44.81,"2025-12-16":44.6,"2025-12-17":44.37,"2025-12-18":44.57,"2025-12-19":44.92,"2025-12-22":45.03,"2025-12-23":45.06,"2025-12-24":45.11,"2025-12-29":45.08,"2025-12-30":45.04,"2025-12-31":44.88,"2026-01-02":45.04,"2026-01-05":45.33,"2026-01-06":45.55,"2026-01-07":45.59,"2026-01-08":45.73,"2026-01-09":46.04,"2026-01-12":45.99,"2026-01-13":45.95,"2026-01-14":45.77,"2026-01-15":45.94,"2026-01-16":45.93,"2026-01-19":45.77,"2026-01-20":45.02,"2026-01-21":45.38,"2026-01-22":45.34,"2026-01-23":45.03,"2026-01-26":45.31,"2026-01-27":45.02,"2026-01-28":44.85,"2026-01-29":44.62,"2026-01-30":44.86,"2026-02-02":45.18,"2026-02-03":44.82,"2026-02-04":44.86,"2026-02-05":44.62,"2026-02-06":45.07,"2026-02-09":44.92,"2026-02-10":44.71,"2026-02-11":44.8,"2026-02-12":44.53,"2026-02-13":44.5,"2026-02-17":44.7,"2026-02-18":45.08,"2026-02-19":45.02,"2026-02-20":45.28,"2026-02-23":44.99,"2026-02-24":45.25,"2026-02-25":45.4,"2026-02-26":45.23,"2026-02-27":44.98,"2026-03-02":45.1,"2026-03-03":44.79,"2026-03-04":44.82,"2026-03-05":44.77,"2026-03-06":44.15,"2026-03-09":44.34,"2026-03-10":44.22,"2026-03-11":44.18,"2026-03-12":43.84,"2026-03-13":43.85,"2026-03-16":43.83,"2026-03-17":43.87,"2026-03-18":43.66,"2026-03-19":43.49,"2026-03-20":43.12,"2026-03-23":43.42,"2026-03-24":43.43,"2026-03-25":43.71,"2026-03-26":43.34,"2026-03-27":43.24,"2026-03-30":43.3,"2026-03-31":43.68,"2026-04-01":43.82,"2026-04-02":43.91,"2026-04-06":44,"2026-04-07":44,"2026-04-08":44.73,"2026-04-09":44.82,"2026-04-10":44.86,"2026-04-13":45.04,"2026-04-14":45.36,"2026-04-15":45.47,"2026-04-16":45.34,"2026-04-17":45.68,"2026-04-20":45.49,"2026-04-21":45.23,"2026-04-22":45.49,"2026-04-23":45.58,"2026-04-24":45.62,"2026-04-27":45.51,"2026-04-28":45.63,"2026-04-29":45.64,"2026-04-30":45.37,"2026-05-01":45.43,"2026-05-04":45.31,"2026-05-05":45.36,"2026-05-06":45.62,"2026-05-07":45.66,"2026-05-08":45.59,"2026-05-11":45.44,"2026-05-12":45.69,"2026-05-13":45.72,"2026-05-14":45.95,"2026-05-15":46,"2026-05-19":45.87,"2026-05-20":45.99,"2026-05-21":46.12,"2026-05-22":46.26,"2026-05-25":46.22,"2026-05-26":46.27,"2026-05-27":46.33,"2026-05-28":46.2,"2026-05-29":46.18,"2026-06-01":46.34,"2026-06-02":46.26,"2026-06-03":46.37,"2026-06-04":46.57,"2026-06-05":46.35,"2026-06-08":46.36,"2026-06-09":46.5,"2026-06-10":46.07,"2026-06-11":46.48,"2026-06-12":46.58,"2026-06-15":47.02,"2026-06-16":47.08,"2026-06-17":47.05,"2026-06-18":47.34,"2026-06-19":47.47,"2026-06-22":47.24,"2026-06-23":46.94,"2026-06-24":46.92,"2026-06-25":46.67,"2026-06-26":46.63,"2026-06-29":46.9},"F B":{"2014-04-11":21.12,"2014-04-25":19.38,"2014-04-29":19.24,"2014-04-30":19.35,"2014-05-01":19.28,"2014-05-02":19.39,"2014-05-05":19.34,"2014-05-06":19.16,"2014-05-07":19.29,"2014-05-08":19.15,"2014-05-09":19.32,"2014-05-12":19.51,"2014-05-13":19.51,"2014-05-14":19.33,"2014-05-15":19.24,"2014-05-16":19.24,"2014-05-20":19.25,"2014-05-21":19.35,"2014-05-22":19.37,"2014-05-23":19.44,"2014-05-26":19.41,"2014-05-27":19.49,"2014-05-28":19.49,"2014-05-29":19.53,"2014-05-30":19.51,"2014-06-02":19.65,"2014-06-03":19.62,"2014-06-04":19.71,"2014-06-05":19.77,"2014-06-06":19.86,"2014-06-09":19.83,"2014-06-10":19.8,"2014-06-11":19.72,"2014-06-12":19.62,"2014-06-13":19.62,"2014-06-16":19.58,"2014-06-17":19.71,"2014-06-18":19.75,"2014-06-19":19.66,"2014-06-20":19.57,"2014-06-23":19.52,"2014-06-24":19.4,"2014-06-25":19.43,"2014-06-26":19.36,"2014-06-27":19.36,"2014-06-30":19.41,"2014-07-02":19.55,"2014-07-03":19.61,"2014-07-04":19.64,"2014-07-07":19.58,"2014-07-08":19.53,"2014-07-09":19.51,"2014-07-10":19.41,"2014-07-11":19.56,"2014-07-14":19.61,"2014-07-16":19.64,"2014-07-17":19.59,"2014-07-18":19.68,"2014-07-21":19.58,"2014-07-22":19.7,"2014-07-23":19.67,"2014-07-24":19.73,"2014-07-25":19.66,"2014-07-28":19.6,"2014-07-29":19.5,"2014-07-30":19.5,"2014-07-31":19.19,"2014-08-01":19.24,"2014-08-05":19.27,"2014-08-06":19.26,"2014-08-07":19.09,"2014-08-08":19.35,"2014-08-11":19.3,"2014-08-12":19.24,"2014-08-13":19.3,"2014-08-14":19.34,"2014-08-15":19.27,"2014-08-18":19.39,"2014-08-19":19.58,"2014-08-20":19.63,"2014-08-21":19.59,"2014-08-22":19.57,"2014-08-25":19.68,"2014-08-26":19.67,"2014-08-27":19.58,"2014-08-28":19.58,"2014-08-29":19.67,"2014-09-02":19.77,"2014-09-03":19.71,"2014-09-04":19.65,"2014-09-05":19.71,"2014-09-08":19.83,"2014-09-09":19.74,"2014-09-10":19.69,"2014-09-11":19.91,"2014-09-12":19.92,"2014-09-15":19.85,"2014-09-16":19.79,"2014-09-17":19.82,"2014-09-18":19.8,"2014-09-19":19.75,"2014-09-22":19.74,"2014-09-23":19.68,"2014-09-24":19.76,"2014-09-25":19.62,"2014-09-26":19.78,"2014-09-29":19.73,"2014-09-30":19.68,"2014-10-01":19.42,"2014-10-02":19.43,"2014-10-03":19.71,"2014-10-06":19.45,"2014-10-07":19.3,"2014-10-08":19.4,"2014-10-09":19.17,"2014-10-10":19.09,"2014-10-14":19.08,"2014-10-15":19.03,"2014-10-16":19.04,"2014-10-17":19.18,"2014-10-20":19.3,"2014-10-21":19.47,"2014-10-22":19.35,"2014-10-23":19.55,"2014-10-24":19.54,"2014-10-27":19.42,"2014-10-28":19.55,"2014-10-29":19.55,"2014-10-30":19.56,"2014-10-31":19.89,"2014-11-03":19.93,"2014-11-04":19.94,"2014-11-05":19.95,"2014-11-06":20.12,"2014-11-07":20.02,"2014-11-10":20.03,"2014-11-11":19.99,"2014-11-12":20.06,"2014-11-13":20.03,"2014-11-14":19.91,"2014-11-17":19.95,"2014-11-18":20.04,"2014-11-19":20.1,"2014-11-20":20.15,"2014-11-21":20.18,"2014-11-24":20.29,"2014-11-25":20.19,"2014-11-26":20.09,"2014-11-27":20.24,"2014-11-28":20.04,"2014-12-01":19.72,"2014-12-02":19.89,"2014-12-03":20.05,"2014-12-04":19.91,"2014-12-05":20,"2014-12-08":19.78,"2014-12-09":19.82,"2014-12-10":19.52,"2014-12-11":19.6,"2014-12-12":19.4,"2014-12-15":19.4,"2014-12-16":19.38,"2014-12-17":19.81,"2014-12-18":20.02,"2014-12-19":20.27,"2014-12-22":20.35,"2014-12-23":20.4,"2014-12-24":20.3,"2014-12-29":20.45,"2014-12-30":20.41,"2014-12-31":20.3,"2015-01-02":20.51,"2015-01-05":20.05,"2015-01-06":20.02,"2015-01-07":20.14,"2015-01-08":20.5,"2015-01-09":20.39,"2015-01-12":20.3,"2015-01-13":20.2,"2015-01-14":20.09,"2015-01-15":19.99,"2015-01-16":20.24,"2015-01-19":20.21,"2015-01-20":20.35,"2015-01-21":20.96,"2015-01-22":21.23,"2015-01-23":21.15,"2015-01-26":21.37,"2015-01-27":21.22,"2015-01-28":21.07,"2015-01-29":21.27,"2015-01-30":21.41,"2015-02-02":21.49,"2015-02-03":21.78,"2015-02-04":21.84,"2015-02-05":21.89,"2015-02-06":22.07,"2015-02-09":22.05,"2015-02-10":22.15,"2015-02-11":22.17,"2015-02-12":22.11,"2015-02-13":22.27,"2015-02-17":22.15,"2015-02-18":22.18,"2015-02-19":22.35,"2015-02-20":22.43,"2015-02-23":22.5,"2015-02-24":22.39,"2015-02-25":22.34,"2015-02-26":22.37,"2015-02-27":22.31,"2015-03-02":22.34,"2015-03-03":22.2,"2015-03-04":22.11,"2015-03-05":22.23,"2015-03-06":22.15,"2015-03-09":22.09,"2015-03-10":21.97,"2015-03-11":22.15,"2015-03-12":22.21,"2015-03-13":22.18,"2015-03-16":22.26,"2015-03-17":22.23,"2015-03-18":22.25,"2015-03-19":22.42,"2015-03-20":22.4,"2015-03-23":22.35,"2015-03-24":22.3,"2015-03-25":22.18,"2015-03-26":22.03,"2015-03-27":22.23,"2015-03-30":22.65,"2015-03-31":22.52,"2015-04-01":22.42,"2015-04-02":22.37,"2015-04-06":22.49,"2015-04-07":22.44,"2015-04-08":22.56,"2015-04-09":22.7,"2015-04-10":22.7,"2015-04-13":22.61,"2015-04-14":22.54,"2015-04-15":22.45,"2015-04-16":22.16,"2015-04-17":22.16,"2015-04-20":22.24,"2015-04-21":22.23,"2015-04-22":22.24,"2015-04-23":22.16,"2015-04-24":22.08,"2015-04-27":21.94,"2015-04-28":21.82,"2015-04-29":21.74,"2015-04-30":21.69,"2015-05-01":22,"2015-05-04":21.93,"2015-05-05":21.75,"2015-05-06":21.73,"2015-05-07":21.8,"2015-05-08":21.93,"2015-05-11":21.95,"2015-05-12":21.78,"2015-05-13":21.77,"2015-05-14":21.87,"2015-05-15":21.92,"2015-05-19":22.18,"2015-05-20":22.13,"2015-05-21":22.24,"2015-05-22":22.36,"2015-05-25":22.36,"2015-05-26":22.31,"2015-05-27":22.52,"2015-05-28":22.41,"2015-05-29":22.4,"2015-06-01":22.56,"2015-06-02":22.4,"2015-06-03":22.48,"2015-06-04":22.37,"2015-06-05":22.27,"2015-06-08":22.06,"2015-06-09":21.97,"2015-06-10":22,"2015-06-11":22.06,"2015-06-12":22.06,"2015-06-15":21.99,"2015-06-16":22.09,"2015-06-17":21.96,"2015-06-18":21.95,"2015-06-19":22.02,"2015-06-22":22.16,"2015-06-23":22.27,"2015-06-24":22.24,"2015-06-25":22.08,"2015-06-26":22,"2015-06-29":21.77,"2015-06-30":21.94,"2015-07-02":21.93,"2015-07-03":21.95,"2015-07-06":21.89,"2015-07-07":22.06,"2015-07-08":21.8,"2015-07-09":21.78,"2015-07-10":21.81,"2015-07-13":22.03,"2015-07-14":22.13,"2015-07-15":22.16,"2015-07-16":22.23,"2015-07-17":22.09,"2015-07-20":21.91,"2015-07-21":21.8,"2015-07-22":21.9,"2015-07-23":21.91,"2015-07-24":21.6,"2015-07-27":21.47,"2015-07-28":21.65,"2015-07-29":21.88,"2015-07-30":21.97,"2015-07-31":22.02,"2015-08-04":22.11,"2015-08-05":22.25,"2015-08-06":22.24,"2015-08-07":22.04,"2015-08-10":22.23,"2015-08-11":22.24,"2015-08-12":22.03,"2015-08-13":22.01,"2015-08-14":22.1,"2015-08-17":22.18,"2015-08-18":22.08,"2015-08-19":21.94,"2015-08-20":21.61,"2015-08-21":21.36,"2015-08-24":21.13,"2015-08-25":21.07,"2015-08-26":21.41,"2015-08-27":21.7,"2015-08-28":21.87,"2015-08-31":21.92,"2015-09-01":21.6,"2015-09-02":21.82,"2015-09-03":21.81,"2015-09-04":21.71,"2015-09-08":21.89,"2015-09-09":21.81,"2015-09-10":21.83,"2015-09-11":21.79,"2015-09-14":21.68,"2015-09-15":21.81,"2015-09-16":21.87,"2015-09-17":21.82,"2015-09-18":21.53,"2015-09-21":21.56,"2015-09-22":21.39,"2015-09-23":21.38,"2015-09-24":21.33,"2015-09-25":21.31,"2015-09-28":21.03,"2015-09-29":21.16,"2015-09-30":21.15,"2015-10-01":20.95,"2015-10-02":21.04,"2015-10-05":21.31,"2015-10-06":21.34,"2015-10-07":21.56,"2015-10-08":21.72,"2015-10-09":21.55,"2015-10-13":21.5,"2015-10-14":21.36,"2015-10-15":21.22,"2015-10-16":21.22,"2015-10-19":21.28,"2015-10-20":21.3,"2015-10-21":21.39,"2015-10-22":21.25,"2015-10-23":21.55,"2015-10-26":21.41,"2015-10-27":21.35,"2015-10-28":21.57,"2015-10-29":21.45,"2015-10-30":21.42,"2015-11-02":21.71,"2015-11-03":21.8,"2015-11-04":21.86,"2015-11-05":21.91,"2015-11-06":22.27,"2015-11-09":22.03,"2015-11-10":22,"2015-11-11":21.78,"2015-11-12":21.5,"2015-11-13":21.59,"2015-11-16":21.73,"2015-11-17":21.6,"2015-11-18":21.87,"2015-11-19":21.65,"2015-11-20":21.72,"2015-11-23":21.85,"2015-11-24":21.92,"2015-11-25":21.94,"2015-11-26":21.93,"2015-11-27":22.02,"2015-11-30":21.99,"2015-12-01":22.11,"2015-12-02":21.81,"2015-12-03":21.61,"2015-12-04":21.76,"2015-12-07":21.9,"2015-12-08":21.82,"2015-12-09":21.72,"2015-12-10":21.93,"2015-12-11":21.74,"2015-12-14":21.51,"2015-12-15":21.67,"2015-12-16":21.85,"2015-12-17":21.87,"2015-12-18":21.7,"2015-12-21":21.84,"2015-12-22":22.02,"2015-12-23":22.24,"2015-12-24":22.18,"2015-12-29":22.01,"2015-12-30":21.97,"2015-12-31":21.81,"2016-01-04":21.9,"2016-01-05":21.89,"2016-01-06":21.61,"2016-01-07":21.3,"2016-01-08":21.09,"2016-01-11":21.1,"2016-01-12":21.17,"2016-01-13":20.84,"2016-01-14":20.94,"2016-01-15":20.91,"2016-01-18":20.95,"2016-01-19":20.67,"2016-01-20":20.51,"2016-01-21":20.37,"2016-01-22":20.43,"2016-01-25":20.19,"2016-01-26":20.28,"2016-01-27":20.22,"2016-01-28":20.15,"2016-01-29":20.5,"2016-02-01":20.37,"2016-02-02":20.07,"2016-02-03":19.75,"2016-02-04":20.06,"2016-02-05":20.21,"2016-02-08":19.88,"2016-02-09":19.69,"2016-02-10":19.78,"2016-02-12":19.78,"2016-02-16":20.01,"2016-02-17":20,"2016-02-18":20.07,"2016-02-19":19.9,"2016-02-22":20.14,"2016-02-23":19.97,"2016-02-24":19.98,"2016-02-25":19.81,"2016-02-26":20.07,"2016-02-29":20.07,"2016-03-01":20.14,"2016-03-02":20.47,"2016-03-03":20.82,"2016-03-04":20.74,"2016-03-07":20.94,"2016-03-08":20.66,"2016-03-09":20.58,"2016-03-10":20.7,"2016-03-11":20.87,"2016-03-14":20.79,"2016-03-15":20.72,"2016-03-16":20.6,"2016-03-17":20.51,"2016-03-18":20.78,"2016-03-21":20.81,"2016-03-22":20.76,"2016-03-23":20.68,"2016-03-24":20.74,"2016-03-28":20.66,"2016-03-29":20.59,"2016-03-30":20.42,"2016-03-31":20.49,"2016-04-01":20.41,"2016-04-04":20.33,"2016-04-05":20.29,"2016-04-06":20.25,"2016-04-07":20.11,"2016-04-08":19.99,"2016-04-11":19.86,"2016-04-12":19.86,"2016-04-13":20.32,"2016-04-14":20.27,"2016-04-15":20.23,"2016-04-18":20.26,"2016-04-19":20.19,"2016-04-20":20.31,"2016-04-21":20.33,"2016-04-22":20.41,"2016-04-25":20.27,"2016-04-26":20.44,"2016-04-27":20.53,"2016-04-28":20.24,"2016-04-29":19.97,"2016-05-02":19.92,"2016-05-03":19.9,"2016-05-04":19.92,"2016-05-05":19.82,"2016-05-06":19.96,"2016-05-09":19.89,"2016-05-10":20.04,"2016-05-11":19.79,"2016-05-12":19.55,"2016-05-13":19.58,"2016-05-16":19.7,"2016-05-17":19.72,"2016-05-18":19.95,"2016-05-19":19.98,"2016-05-20":20.2,"2016-05-24":20.35,"2016-05-25":20.48,"2016-05-26":20.29,"2016-05-27":20.52,"2016-05-30":20.53,"2016-05-31":20.69,"2016-06-01":20.71,"2016-06-02":20.86,"2016-06-03":20.44,"2016-06-06":20.45,"2016-06-07":20.57,"2016-06-08":20.47,"2016-06-09":20.35,"2016-06-10":20.16,"2016-06-13":19.94,"2016-06-14":19.85,"2016-06-15":20.04,"2016-06-16":20.03,"2016-06-17":20.05,"2016-06-20":20.1,"2016-06-21":20.1,"2016-06-22":20.12,"2016-06-23":20.34,"2016-06-24":19.84,"2016-06-27":19.23,"2016-06-28":19.49,"2016-06-29":19.73,"2016-06-30":19.86,"2016-07-04":19.83,"2016-07-05":19.66,"2016-07-06":19.65,"2016-07-07":19.77,"2016-07-08":20.21,"2016-07-11":20.42,"2016-07-12":20.66,"2016-07-13":20.57,"2016-07-14":20.56,"2016-07-15":20.61,"2016-07-18":20.71,"2016-07-19":20.73,"2016-07-20":20.86,"2016-07-21":20.9,"2016-07-22":21.07,"2016-07-25":21.17,"2016-07-26":21.35,"2016-07-27":21.19,"2016-07-28":21.11,"2016-07-29":20.93,"2016-08-02":20.67,"2016-08-03":20.92,"2016-08-04":20.74,"2016-08-05":21.23,"2016-08-08":21.32,"2016-08-09":21.15,"2016-08-10":20.98,"2016-08-11":21.04,"2016-08-12":20.97,"2016-08-15":21.08,"2016-08-16":20.9,"2016-08-17":20.89,"2016-08-18":20.89,"2016-08-19":21.05,"2016-08-22":21.11,"2016-08-23":21.21,"2016-08-24":21.13,"2016-08-25":21.12,"2016-08-26":21.18,"2016-08-29":21.33,"2016-08-30":21.55,"2016-08-31":21.5,"2016-09-01":21.36,"2016-09-02":21.34,"2016-09-06":21.12,"2016-09-07":21.34,"2016-09-08":21.39,"2016-09-09":21.15,"2016-09-12":21.36,"2016-09-13":21.28,"2016-09-14":21.2,"2016-09-15":21.33,"2016-09-16":21.37,"2016-09-19":21.56,"2016-09-20":21.39,"2016-09-21":21.43,"2016-09-22":21.47,"2016-09-23":21.54,"2016-09-26":21.47,"2016-09-27":21.53,"2016-09-28":21.56,"2016-09-29":21.39,"2016-09-30":21.57,"2016-10-04":21.63,"2016-10-05":21.86,"2016-10-06":21.96,"2016-10-07":21.94,"2016-10-11":21.77,"2016-10-12":21.79,"2016-10-13":21.58,"2016-10-14":21.46,"2016-10-17":21.38,"2016-10-18":21.47,"2016-10-19":21.58,"2016-10-20":21.73,"2016-10-21":21.98,"2016-10-24":22.09,"2016-10-25":21.95,"2016-10-26":22.02,"2016-10-27":21.97,"2016-10-28":21.82,"2016-10-31":21.95,"2016-11-02":21.74,"2016-11-03":21.72,"2016-11-04":21.67,"2016-11-07":21.89,"2016-11-08":21.76,"2016-11-09":22.35,"2016-11-10":22.84,"2016-11-11":23.04,"2016-11-14":23.46,"2016-11-15":23.39,"2016-11-16":23.31,"2016-11-17":23.66,"2016-11-18":23.6,"2016-11-21":23.55,"2016-11-22":23.79,"2016-11-23":23.89,"2016-11-24":23.88,"2016-11-25":23.94,"2016-11-28":23.59,"2016-11-29":23.56,"2016-11-30":23.66,"2016-12-01":23.6,"2016-12-02":23.48,"2016-12-05":23.67,"2016-12-06":23.84,"2016-12-07":24.03,"2016-12-08":24.17,"2016-12-09":24.19,"2016-12-12":24.01,"2016-12-13":24.02,"2016-12-14":23.96,"2016-12-15":24.24,"2016-12-16":24.15,"2016-12-19":24.29,"2016-12-20":24.3,"2016-12-21":24.32,"2016-12-22":24.32,"2016-12-23":24.47,"2016-12-28":24.35,"2016-12-29":24.24,"2016-12-30":24,"2017-01-03":24.28,"2017-01-04":24.28,"2017-01-05":23.98,"2017-01-06":23.89,"2017-01-09":23.73,"2017-01-10":23.84,"2017-01-11":23.85,"2017-01-12":23.67,"2017-01-13":23.71,"2017-01-16":23.8,"2017-01-17":23.47,"2017-01-18":23.89,"2017-01-19":23.81,"2017-01-20":23.94,"2017-01-23":23.73,"2017-01-24":23.85,"2017-01-25":23.88,"2017-01-26":23.81,"2017-01-27":23.8,"2017-01-30":23.59,"2017-01-31":23.35,"2017-02-02":23.33,"2017-02-03":23.52,"2017-02-06":23.52,"2017-02-07":23.58,"2017-02-08":23.51,"2017-02-09":23.71,"2017-02-10":23.72,"2017-02-13":23.82,"2017-02-14":23.96,"2017-02-15":24.03,"2017-02-16":23.98,"2017-02-17":23.93,"2017-02-21":24.24,"2017-02-22":24.14,"2017-02-23":24.08,"2017-02-24":24.07,"2017-02-27":24.28,"2017-02-28":24.35,"2017-03-01":24.74,"2017-03-02":24.65,"2017-03-03":24.63,"2017-03-06":24.51,"2017-03-07":24.39,"2017-03-08":24.51,"2017-03-09":24.46,"2017-03-10":24.44,"2017-03-13":24.47,"2017-03-14":24.48,"2017-03-15":24.42,"2017-03-16":24.44,"2017-03-17":24.45,"2017-03-20":24.36,"2017-03-21":23.95,"2017-03-22":23.95,"2017-03-23":24.01,"2017-03-24":23.97,"2017-03-27":23.99,"2017-03-28":24.21,"2017-03-29":24.15,"2017-03-30":24.28,"2017-03-31":24.23,"2017-04-03":24.25,"2017-04-04":24.27,"2017-04-05":24.15,"2017-04-06":24.28,"2017-04-07":24.22,"2017-04-10":24.14,"2017-04-11":24.23,"2017-04-12":23.9,"2017-04-13":23.79,"2017-04-17":23.91,"2017-04-18":23.92,"2017-04-19":24.12,"2017-04-20":24.4,"2017-04-21":24.41,"2017-04-24":24.7,"2017-04-25":24.92,"2017-04-26":25.05,"2017-04-27":25.04,"2017-04-28":24.94,"2017-05-01":24.92,"2017-05-02":24.88,"2017-05-03":24.74,"2017-05-04":24.73,"2017-05-05":24.68,"2017-05-08":24.75,"2017-05-09":24.84,"2017-05-10":24.81,"2017-05-11":24.73,"2017-05-12":24.6,"2017-05-15":24.62,"2017-05-16":24.49,"2017-05-17":24.15,"2017-05-18":24.09,"2017-05-19":24.08,"2017-05-23":24.21,"2017-05-24":24.04,"2017-05-25":24.12,"2017-05-26":24.04,"2017-05-29":24.01,"2017-05-30":23.96,"2017-05-31":23.99,"2017-06-01":24.32,"2017-06-02":24.23,"2017-06-05":24.18,"2017-06-06":24.02,"2017-06-07":24.19,"2017-06-08":24.31,"2017-06-09":24.48,"2017-06-12":24.31,"2017-06-13":24.25,"2017-06-14":24.07,"2017-06-15":23.95,"2017-06-16":23.8,"2017-06-19":23.94,"2017-06-20":23.79,"2017-06-21":23.78,"2017-06-22":23.67,"2017-06-23":23.81,"2017-06-26":23.86,"2017-06-27":23.69,"2017-06-28":23.69,"2017-06-29":23.61,"2017-06-30":23.57,"2017-07-04":23.74,"2017-07-05":23.7,"2017-07-06":23.52,"2017-07-07":23.48,"2017-07-10":23.46,"2017-07-11":23.5,"2017-07-12":23.23,"2017-07-13":23.38,"2017-07-14":23.31,"2017-07-17":23.45,"2017-07-18":23.22,"2017-07-19":23.33,"2017-07-20":23.28,"2017-07-21":23.14,"2017-07-24":23.02,"2017-07-25":23.2,"2017-07-26":22.87,"2017-07-27":23.01,"2017-07-28":22.73,"2017-07-31":22.82,"2017-08-01":22.93,"2017-08-02":22.9,"2017-08-03":22.85,"2017-08-04":23.03,"2017-08-08":22.93,"2017-08-09":22.85,"2017-08-10":22.68,"2017-08-11":22.57,"2017-08-14":22.77,"2017-08-15":22.72,"2017-08-16":22.53,"2017-08-17":22.26,"2017-08-18":22.1,"2017-08-21":22.06,"2017-08-22":22.23,"2017-08-23":22.18,"2017-08-24":22.12,"2017-08-25":22.2,"2017-08-28":22.23,"2017-08-29":22.26,"2017-08-30":22.54,"2017-08-31":22.38,"2017-09-01":22.37,"2017-09-05":22.14,"2017-09-06":22.03,"2017-09-07":21.79,"2017-09-08":21.8,"2017-09-11":21.91,"2017-09-12":22.19,"2017-09-13":22.24,"2017-09-14":22.22,"2017-09-15":22.29,"2017-09-18":22.54,"2017-09-20":22.69,"2017-09-21":22.69,"2017-09-22":22.77,"2017-09-25":22.94,"2017-09-26":22.96,"2017-09-27":23.32,"2017-09-28":23.28,"2017-09-29":23.31,"2017-10-02":23.49,"2017-10-03":23.53,"2017-10-04":23.48,"2017-10-05":23.66,"2017-10-06":23.55,"2017-10-10":23.44,"2017-10-11":23.34,"2017-10-12":23.35,"2017-10-13":23.46,"2017-10-16":23.47,"2017-10-17":23.52,"2017-10-18":23.49,"2017-10-19":23.57,"2017-10-20":23.98,"2017-10-23":23.95,"2017-10-24":24.11,"2017-10-25":24.15,"2017-10-26":24.32,"2017-10-27":24.09,"2017-10-30":23.95,"2017-10-31":24.15,"2017-11-01":24.2,"2017-11-02":24.08,"2017-11-03":23.99,"2017-11-06":23.92,"2017-11-07":23.94,"2017-11-08":23.89,"2017-11-09":23.77,"2017-11-10":23.83,"2017-11-13":23.9,"2017-11-14":23.85,"2017-11-15":23.84,"2017-11-16":24.11,"2017-11-17":24.19,"2017-11-20":24.36,"2017-11-21":24.39,"2017-11-22":24.23,"2017-11-23":24.26,"2017-11-24":24.25,"2017-11-27":24.32,"2017-11-28":24.77,"2017-11-29":25.12,"2017-11-30":25.29,"2017-12-04":25.07,"2017-12-05":24.91,"2017-12-06":24.97,"2017-12-07":25.18,"2017-12-11":25.38,"2017-12-12":25.42,"2017-12-13":25.3,"2017-12-14":24.89,"2017-12-15":25.29,"2017-12-18":25.52,"2017-12-19":25.5,"2017-12-20":25.54,"2017-12-22":25.41,"2017-12-27":25.26,"2017-12-28":25.19,"2017-12-29":25.03,"2018-01-02":25.16,"2018-01-03":25.29,"2018-01-04":25.29,"2018-01-05":25.27,"2018-01-08":25.3,"2018-01-09":25.36,"2018-01-10":25.52,"2018-01-11":25.81,"2018-01-12":25.86,"2018-01-15":25.76,"2018-01-16":25.7,"2018-01-17":25.85,"2018-01-18":25.75,"2018-01-19":26.1,"2018-01-22":26.16,"2018-01-23":26.05,"2018-01-24":25.87,"2018-01-25":25.85,"2018-01-26":25.97,"2018-01-29":25.85,"2018-01-30":25.48,"2018-01-31":25.26,"2018-02-01":25.14,"2018-02-02":24.92,"2018-02-05":24.54,"2018-02-06":24.77,"2018-02-07":24.91,"2018-02-08":24.29,"2018-02-09":24.44,"2018-02-12":24.62,"2018-02-13":24.64,"2018-02-14":24.8,"2018-02-15":24.81,"2018-02-16":24.99,"2018-02-20":24.98,"2018-02-21":24.95,"2018-02-22":24.99,"2018-02-23":25.03,"2018-02-26":25.18,"2018-02-27":25.21,"2018-02-28":25.15,"2018-03-01":25.04,"2018-03-02":25.27,"2018-03-05":25.54,"2018-03-06":25.45,"2018-03-07":25.45,"2018-03-08":25.24,"2018-03-09":25.32,"2018-03-12":25.25,"2018-03-13":25.5,"2018-03-14":25.32,"2018-03-15":25.43,"2018-03-19":25.43,"2018-03-20":25.47,"2018-03-21":25.29,"2018-03-22":24.85,"2018-03-23":24.44,"2018-03-26":24.76,"2018-03-27":24.58,"2018-03-28":24.68,"2018-03-29":24.77,"2018-04-02":24.5,"2018-04-03":24.56,"2018-04-04":24.7,"2018-04-05":24.79,"2018-04-06":24.47,"2018-04-09":24.35,"2018-04-10":24.51,"2018-04-11":24.38,"2018-04-12":24.56,"2018-04-13":24.52,"2018-04-16":24.68,"2018-04-17":24.73,"2018-04-18":24.97,"2018-04-19":24.94,"2018-04-20":25,"2018-04-23":25.19,"2018-04-24":25.08,"2018-04-25":25.24,"2018-04-26":25.38,"2018-04-27":25.19,"2018-04-30":24.99,"2018-05-01":24.95,"2018-05-02":24.88,"2018-05-03":24.72,"2018-05-04":24.86,"2018-05-07":24.84,"2018-05-08":24.96,"2018-05-09":24.83,"2018-05-10":24.77,"2018-05-11":24.89,"2018-05-14":24.96,"2018-05-15":25.13,"2018-05-16":25.18,"2018-05-17":25.31,"2018-05-18":25.34,"2018-05-22":25.21,"2018-05-23":25.14,"2018-05-24":25.29,"2018-05-25":25.25,"2018-05-28":25.31,"2018-05-29":25.16,"2018-05-30":25.14,"2018-05-31":25.02,"2018-06-01":25.18,"2018-06-04":25.25,"2018-06-05":25.4,"2018-06-06":25.45,"2018-06-07":25.48,"2018-06-08":25.45,"2018-06-11":25.63,"2018-06-12":25.58,"2018-06-13":25.45,"2018-06-14":25.6,"2018-06-15":25.76,"2018-06-18":25.74,"2018-06-19":25.84,"2018-06-20":25.89,"2018-06-21":25.75,"2018-06-22":25.74,"2018-06-25":25.55,"2018-06-26":25.61,"2018-06-27":25.51,"2018-06-28":25.28,"2018-06-29":25.1,"2018-07-03":25.01,"2018-07-04":25.03,"2018-07-05":25.12,"2018-07-06":25.14,"2018-07-09":25.44,"2018-07-10":25.45,"2018-07-11":25.34,"2018-07-12":25.3,"2018-07-13":25.34,"2018-07-16":25.27,"2018-07-17":25.42,"2018-07-18":25.49,"2018-07-19":25.57,"2018-07-20":25.2,"2018-07-23":25.29,"2018-07-24":25.28,"2018-07-25":25.2,"2018-07-26":25.38,"2018-07-27":25.35,"2018-07-30":25.28,"2018-07-31":25.35,"2018-08-01":25.2,"2018-08-02":25.24,"2018-08-03":25.29,"2018-08-07":25.51,"2018-08-08":25.48,"2018-08-09":25.37,"2018-08-10":25.49,"2018-08-13":25.42,"2018-08-14":25.49,"2018-08-15":25.38,"2018-08-16":25.64,"2018-08-17":25.56,"2018-08-20":25.65,"2018-08-21":25.74,"2018-08-22":25.58,"2018-08-23":25.68,"2018-08-24":25.65,"2018-08-27":25.65,"2018-08-28":25.58,"2018-08-29":25.54,"2018-08-30":25.52,"2018-08-31":25.68,"2018-09-04":25.9,"2018-09-05":25.9,"2018-09-06":25.8,"2018-09-07":25.81,"2018-09-10":25.77,"2018-09-11":25.68,"2018-09-12":25.5,"2018-09-13":25.55,"2018-09-14":25.66,"2018-09-17":25.64,"2018-09-18":25.63,"2018-09-19":25.54,"2018-09-20":25.61,"2018-09-21":25.66,"2018-09-24":25.62,"2018-09-25":25.59,"2018-09-26":25.61,"2018-09-27":25.61,"2018-09-28":25.36,"2018-10-01":25.19,"2018-10-02":25.22,"2018-10-03":25.36,"2018-10-04":25.46,"2018-10-05":25.4,"2018-10-09":25.34,"2018-10-10":25.11,"2018-10-11":24.67,"2018-10-12":24.77,"2018-10-15":24.63,"2018-10-16":24.77,"2018-10-17":24.83,"2018-10-18":24.79,"2018-10-19":24.73,"2018-10-22":24.64,"2018-10-23":24.51,"2018-10-24":23.96,"2018-10-25":24.33,"2018-10-26":24.09,"2018-10-29":24.23,"2018-10-30":24.42,"2018-10-31":24.61,"2018-11-01":24.65,"2018-11-02":24.63,"2018-11-05":24.78,"2018-11-06":24.96,"2018-11-07":25.14,"2018-11-08":25.21,"2018-11-09":25.25,"2018-11-12":25.26,"2018-11-13":25.2,"2018-11-14":25.11,"2018-11-15":25.05,"2018-11-16":25.01,"2018-11-19":24.98,"2018-11-20":25.05,"2018-11-21":24.99,"2018-11-22":24.89,"2018-11-23":24.97,"2018-11-26":25.1,"2018-11-27":25.07,"2018-11-28":25.1,"2018-11-29":25.08,"2018-11-30":25.18,"2018-12-03":25.13,"2018-12-04":25.02,"2018-12-05":25.24,"2018-12-06":25.24,"2018-12-07":24.96,"2018-12-10":25.01,"2018-12-11":24.97,"2018-12-12":24.94,"2018-12-13":24.93,"2018-12-14":24.88,"2018-12-17":24.74,"2018-12-18":24.91,"2018-12-19":24.82,"2018-12-20":24.51,"2018-12-21":24.8,"2018-12-24":24.59,"2018-12-27":24.78,"2018-12-28":24.88,"2018-12-31":24.96,"2019-01-02":24.78,"2019-01-03":24.59,"2019-01-04":24.6,"2019-01-07":24.49,"2019-01-08":24.57,"2019-01-09":24.45,"2019-01-10":24.58,"2019-01-11":24.69,"2019-01-14":24.66,"2019-01-15":24.63,"2019-01-16":24.61,"2019-01-17":24.66,"2019-01-18":24.8,"2019-01-21":24.84,"2019-01-22":24.91,"2019-01-23":24.92,"2019-01-24":25.03,"2019-01-25":24.82,"2019-01-28":24.91,"2019-01-29":25,"2019-01-30":24.76,"2019-01-31":24.77,"2019-02-01":24.73,"2019-02-04":24.81,"2019-02-05":24.82,"2019-02-06":24.97,"2019-02-07":25.17,"2019-02-08":25.1,"2019-02-11":25.14,"2019-02-12":25.09,"2019-02-13":25.22,"2019-02-14":25.28,"2019-02-15":25.38,"2019-02-19":25.32,"2019-02-20":25.35,"2019-02-21":25.41,"2019-02-22":25.35,"2019-02-25":25.37,"2019-02-26":25.26,"2019-02-27":25.18,"2019-02-28":25.14,"2019-03-01":25.43,"2019-03-04":25.41,"2019-03-05":25.44,"2019-03-06":25.51,"2019-03-07":25.46,"2019-03-08":25.3,"2019-03-11":25.49,"2019-03-12":25.42,"2019-03-13":25.38,"2019-03-14":25.43,"2019-03-15":25.5,"2019-03-18":25.57,"2019-03-19":25.45,"2019-03-20":25.25,"2019-03-21":25.56,"2019-03-22":25.41,"2019-03-25":25.36,"2019-03-26":25.51,"2019-03-27":25.51,"2019-03-28":25.61,"2019-03-29":25.54,"2019-04-01":25.64,"2019-04-02":25.6,"2019-04-03":25.63,"2019-04-04":25.7,"2019-04-05":25.87,"2019-04-08":25.76,"2019-04-09":25.64,"2019-04-10":25.71,"2019-04-11":25.83,"2019-04-12":25.85,"2019-04-15":25.9,"2019-04-16":25.84,"2019-04-17":25.76,"2019-04-18":25.83,"2019-04-22":25.69,"2019-04-23":25.97,"2019-04-24":26.09,"2019-04-25":26.05,"2019-04-26":26.14,"2019-04-29":26.12,"2019-04-30":26.12,"2019-05-01":26.01,"2019-05-02":26.09,"2019-05-03":26.14,"2019-05-06":26.11,"2019-05-07":25.91,"2019-05-08":25.87,"2019-05-09":25.82,"2019-05-10":25.84,"2019-05-13":25.6,"2019-05-14":25.67,"2019-05-15":25.68,"2019-05-16":25.88,"2019-05-17":25.8,"2019-05-21":25.86,"2019-05-22":25.82,"2019-05-23":25.71,"2019-05-24":25.67,"2019-05-27":25.68,"2019-05-28":25.61,"2019-05-29":25.59,"2019-05-30":25.6,"2019-05-31":25.47,"2019-06-03":25.5,"2019-06-04":25.69,"2019-06-05":25.86,"2019-06-06":25.81,"2019-06-07":25.72,"2019-06-10":25.7,"2019-06-11":25.73,"2019-06-12":25.85,"2019-06-13":25.93,"2019-06-14":26.05,"2019-06-17":26.01,"2019-06-18":26.05,"2019-06-19":25.95,"2019-06-20":25.89,"2019-06-21":25.9,"2019-06-24":25.74,"2019-06-25":25.68,"2019-06-26":25.52,"2019-06-27":25.55,"2019-06-28":25.65,"2019-07-02":25.78,"2019-07-03":25.88,"2019-07-04":25.85,"2019-07-05":25.89,"2019-07-08":25.85,"2019-07-09":25.89,"2019-07-10":25.8,"2019-07-11":25.83,"2019-07-12":25.93,"2019-07-15":25.9,"2019-07-16":25.94,"2019-07-17":25.69,"2019-07-18":25.69,"2019-07-19":25.66,"2019-07-22":25.72,"2019-07-23":25.84,"2019-07-24":25.86,"2019-07-25":25.94,"2019-07-26":26.08,"2019-07-29":26.05,"2019-07-30":26.04,"2019-07-31":25.98,"2019-08-02":25.69,"2019-08-06":25.61,"2019-08-07":25.65,"2019-08-08":25.82,"2019-08-09":25.66,"2019-08-12":25.54,"2019-08-13":25.68,"2019-08-14":25.39,"2019-08-15":25.43,"2019-08-16":25.6,"2019-08-19":25.91,"2019-08-20":25.75,"2019-08-21":25.76,"2019-08-22":25.77,"2019-08-23":25.33,"2019-08-26":25.4,"2019-08-27":25.45,"2019-08-28":25.6,"2019-08-29":25.78,"2019-08-30":25.88,"2019-09-03":25.82,"2019-09-04":25.73,"2019-09-05":25.92,"2019-09-06":25.84,"2019-09-09":25.87,"2019-09-10":25.84,"2019-09-11":26.03,"2019-09-12":26.07,"2019-09-13":26.18,"2019-09-16":26.12,"2019-09-17":26.09,"2019-09-18":26.18,"2019-09-19":26.11,"2019-09-20":26.13,"2019-09-23":26.09,"2019-09-24":25.98,"2019-09-25":26.1,"2019-09-26":26.11,"2019-09-27":26.06,"2019-09-30":26.15,"2019-10-01":25.91,"2019-10-02":25.86,"2019-10-03":25.93,"2019-10-04":26.06,"2019-10-07":25.96,"2019-10-08":25.76,"2019-10-09":25.9,"2019-10-10":25.92,"2019-10-11":25.95,"2019-10-15":25.93,"2019-10-16":25.89,"2019-10-17":25.82,"2019-10-18":25.8,"2019-10-21":25.79,"2019-10-22":25.8,"2019-10-23":25.73,"2019-10-24":25.71,"2019-10-25":25.72,"2019-10-28":25.71,"2019-10-29":25.87,"2019-10-30":25.97,"2019-10-31":25.93,"2019-11-01":26.03,"2019-11-04":26.05,"2019-11-05":26.07,"2019-11-06":26.09,"2019-11-07":26.13,"2019-11-08":26.26,"2019-11-11":26.24,"2019-11-12":26.25,"2019-11-13":26.28,"2019-11-14":26.32,"2019-11-15":26.36,"2019-11-18":26.31,"2019-11-19":26.41,"2019-11-20":26.39,"2019-11-21":26.27,"2019-11-22":26.33,"2019-11-25":26.47,"2019-11-26":26.49,"2019-11-27":26.57,"2019-11-28":26.57,"2019-11-29":26.46,"2019-12-02":26.35,"2019-12-03":26.21,"2019-12-04":26.15,"2019-12-05":26.17,"2019-12-06":26.45,"2019-12-09":26.33,"2019-12-10":26.29,"2019-12-11":26.2,"2019-12-12":26.34,"2019-12-13":26.31,"2019-12-16":26.34,"2019-12-17":26.39,"2019-12-18":26.29,"2019-12-19":26.38,"2019-12-20":26.59,"2019-12-23":26.51,"2019-12-24":26.52,"2019-12-27":26.39,"2019-12-30":26.28,"2019-12-31":26.18,"2020-01-02":26.21,"2020-01-03":26.13,"2020-01-06":26.07,"2020-01-07":26.11,"2020-01-08":26.16,"2020-01-09":26.3,"2020-01-10":26.23,"2020-01-13":26.35,"2020-01-14":26.34,"2020-01-15":26.35,"2020-01-16":26.49,"2020-01-17":26.62,"2020-01-20":26.58,"2020-01-21":26.56,"2020-01-22":26.68,"2020-01-23":26.66,"2020-01-24":26.5,"2020-01-27":26.31,"2020-01-28":26.45,"2020-01-29":26.54,"2020-01-30":26.59,"2020-01-31":26.39,"2020-02-03":26.64,"2020-02-04":26.85,"2020-02-05":27.04,"2020-02-06":27.1,"2020-02-07":27.03,"2020-02-10":27.2,"2020-02-11":27.2,"2020-02-12":27.23,"2020-02-13":27.21,"2020-02-14":27.2,"2020-02-18":27.15,"2020-02-19":27.15,"2020-02-20":27.16,"2020-02-21":26.9,"2020-02-24":26.47,"2020-02-25":25.99,"2020-02-26":25.94,"2020-02-27":25.28,"2020-02-28":25.16,"2020-03-02":25.73,"2020-03-03":25.42,"2020-03-04":26.14,"2020-03-05":25.69,"2020-03-06":25.46,"2020-03-09":24.74,"2020-03-10":25.57,"2020-03-11":24.72,"2020-03-12":23.57,"2020-03-13":24.8,"2020-03-16":23.36,"2020-03-17":24.52,"2020-03-18":23.9,"2020-03-19":24.27,"2020-03-20":23.6,"2020-03-23":23.41,"2020-03-24":24.18,"2020-03-25":23.83,"2020-03-26":24.17,"2020-03-27":23.76,"2020-03-30":24.34,"2020-03-31":24.1,"2020-04-01":24,"2020-04-02":24.15,"2020-04-03":23.93,"2020-04-06":24.61,"2020-04-07":24.34,"2020-04-08":24.77,"2020-04-09":24.8,"2020-04-13":24.46,"2020-04-14":24.84,"2020-04-15":24.97,"2020-04-16":25.12,"2020-04-17":25.24,"2020-04-20":25.26,"2020-04-21":25,"2020-04-22":25.26,"2020-04-23":25.07,"2020-04-24":25.24,"2020-04-27":25.34,"2020-04-28":25.13,"2020-04-29":25.15,"2020-04-30":25.18,"2020-05-01":25.13,"2020-05-04":25.25,"2020-05-05":25.27,"2020-05-06":25.34,"2020-05-07":25.1,"2020-05-08":25.13,"2020-05-11":25.32,"2020-05-12":25.24,"2020-05-13":25.09,"2020-05-14":25.07,"2020-05-15":25.27,"2020-05-19":25.15,"2020-05-20":25.23,"2020-05-21":25.25,"2020-05-22":25.27,"2020-05-25":25.27,"2020-05-26":25.05,"2020-05-27":25.15,"2020-05-28":25.16,"2020-05-29":25.27,"2020-06-01":24.93,"2020-06-02":24.96,"2020-06-03":25.04,"2020-06-04":24.96,"2020-06-05":25.12,"2020-06-08":25.05,"2020-06-09":25.05,"2020-06-10":25.02,"2020-06-11":24.78,"2020-06-12":24.9,"2020-06-15":24.86,"2020-06-16":25.07,"2020-06-17":25.06,"2020-06-18":25.16,"2020-06-19":25.15,"2020-06-22":25,"2020-06-23":25.12,"2020-06-24":24.97,"2020-06-25":25.18,"2020-06-26":24.96,"2020-06-29":25.13,"2020-06-30":25.19,"2020-07-02":25.25,"2020-07-03":25.21,"2020-07-06":25.42,"2020-07-07":25.47,"2020-07-08":25.4,"2020-07-09":25.53,"2020-07-10":25.58,"2020-07-13":25.51,"2020-07-14":25.76,"2020-07-15":25.63,"2020-07-16":25.75,"2020-07-17":25.83,"2020-07-20":25.9,"2020-07-21":25.75,"2020-07-22":25.77,"2020-07-23":25.54,"2020-07-24":25.51,"2020-07-27":25.54,"2020-07-28":25.42,"2020-07-29":25.52,"2020-07-30":25.62,"2020-07-31":25.62,"2020-08-04":25.65,"2020-08-05":25.65,"2020-08-06":25.8,"2020-08-07":25.92,"2020-08-10":25.9,"2020-08-11":25.68,"2020-08-12":25.89,"2020-08-13":25.78,"2020-08-14":25.84,"2020-08-17":25.8,"2020-08-18":25.83,"2020-08-19":25.85,"2020-08-20":25.82,"2020-08-21":25.92,"2020-08-24":26.06,"2020-08-25":26.03,"2020-08-26":26.07,"2020-08-27":26.05,"2020-08-28":26.12,"2020-08-31":25.98,"2020-09-01":26.19,"2020-09-02":26.41,"2020-09-03":25.87,"2020-09-04":25.61,"2020-09-08":25.46,"2020-09-09":25.7,"2020-09-10":25.51,"2020-09-11":25.56,"2020-09-14":25.69,"2020-09-15":25.81,"2020-09-16":25.64,"2020-09-17":25.46,"2020-09-18":25.38,"2020-09-21":25.4,"2020-09-22":25.63,"2020-09-23":25.35,"2020-09-24":25.36,"2020-09-25":25.66,"2020-09-28":25.88,"2020-09-29":25.82,"2020-09-30":25.81,"2020-10-01":25.81,"2020-10-02":25.73,"2020-10-05":25.96,"2020-10-06":25.77,"2020-10-07":25.99,"2020-10-08":25.98,"2020-10-09":26.03,"2020-10-13":26.27,"2020-10-14":26.21,"2020-10-15":26.37,"2020-10-16":26.4,"2020-10-19":26.01,"2020-10-20":25.95,"2020-10-21":25.9,"2020-10-22":25.96,"2020-10-23":26.06,"2020-10-26":25.84,"2020-10-27":25.74,"2020-10-28":25.45,"2020-10-29":25.63,"2020-10-30":25.5,"2020-11-02":25.54,"2020-11-03":25.67,"2020-11-04":26.04,"2020-11-05":26.18,"2020-11-06":26.22,"2020-11-09":26.06,"2020-11-10":26.11,"2020-11-11":26.37,"2020-11-12":26.35,"2020-11-13":26.64,"2020-11-16":26.69,"2020-11-17":26.57,"2020-11-18":26.3,"2020-11-19":26.39,"2020-11-20":26.34,"2020-11-23":26.41,"2020-11-24":26.39,"2020-11-25":26.4,"2020-11-26":26.44,"2020-11-27":26.45,"2020-11-30":26.36,"2020-12-01":26.45,"2020-12-02":26.39,"2020-12-03":26.27,"2020-12-04":26.25,"2020-12-07":26.27,"2020-12-08":26.36,"2020-12-09":26.28,"2020-12-10":26.09,"2020-12-11":26.14,"2020-12-14":26.03,"2020-12-15":26.19,"2020-12-16":26.28,"2020-12-17":26.39,"2020-12-18":26.43,"2020-12-21":26.55,"2020-12-22":26.68,"2020-12-23":26.55,"2020-12-24":26.59,"2020-12-29":26.69,"2020-12-30":26.62,"2020-12-31":26.67,"2021-01-04":26.48,"2021-01-05":26.43,"2021-01-06":26.56,"2021-01-07":26.83,"2021-01-08":26.97,"2021-01-11":27.06,"2021-01-12":26.93,"2021-01-13":26.89,"2021-01-14":26.69,"2021-01-15":26.85,"2021-01-18":26.87,"2021-01-19":27.02,"2021-01-20":27.08,"2021-01-21":27.06,"2021-01-22":27.26,"2021-01-25":27.37,"2021-01-26":27.19,"2021-01-27":26.95,"2021-01-28":27.16,"2021-01-29":26.79,"2021-02-01":27.25,"2021-02-02":27.32,"2021-02-03":27.31,"2021-02-04":27.59,"2021-02-05":27.56,"2021-02-08":27.59,"2021-02-09":27.49,"2021-02-10":27.49,"2021-02-11":27.6,"2021-02-12":27.65,"2021-02-16":27.61,"2021-02-17":27.62,"2021-02-18":27.5,"2021-02-19":27.39,"2021-02-22":27.19,"2021-02-23":27.14,"2021-02-24":27.15,"2021-02-25":26.9,"2021-02-26":27,"2021-03-01":27.26,"2021-03-02":27.04,"2021-03-03":26.77,"2021-03-04":26.56,"2021-03-05":26.95,"2021-03-08":26.87,"2021-03-09":27,"2021-03-10":27.09,"2021-03-11":27.11,"2021-03-12":27.01,"2021-03-15":27.16,"2021-03-16":27.06,"2021-03-17":27.05,"2021-03-18":26.97,"2021-03-19":26.9,"2021-03-22":27.13,"2021-03-23":27.14,"2021-03-24":27.08,"2021-03-25":27.27,"2021-03-26":27.61,"2021-03-29":27.59,"2021-03-30":27.63,"2021-03-31":27.54,"2021-04-01":27.73,"2021-04-05":27.94,"2021-04-06":27.97,"2021-04-07":28.11,"2021-04-08":27.99,"2021-04-09":28.08,"2021-04-12":28.12,"2021-04-13":28.05,"2021-04-14":28.01,"2021-04-15":28.21,"2021-04-16":28.21,"2021-04-19":28.19,"2021-04-20":28.27,"2021-04-21":28.2,"2021-04-22":28.05,"2021-04-23":28.24,"2021-04-26":28.09,"2021-04-27":28.09,"2021-04-28":27.89,"2021-04-29":27.9,"2021-04-30":27.75,"2021-05-03":27.81,"2021-05-04":27.75,"2021-05-05":27.73,"2021-05-06":27.72,"2021-05-07":27.82,"2021-05-10":27.55,"2021-05-11":27.45,"2021-05-12":27.05,"2021-05-13":27.4,"2021-05-14":27.61,"2021-05-17":27.41,"2021-05-18":27.2,"2021-05-19":27.25,"2021-05-20":27.28,"2021-05-21":27.23,"2021-05-25":27.38,"2021-05-26":27.54,"2021-05-27":27.42,"2021-05-28":27.52,"2021-05-31":27.49,"2021-06-01":27.5,"2021-06-02":27.44,"2021-06-03":27.54,"2021-06-04":27.68,"2021-06-07":27.58,"2021-06-08":27.73,"2021-06-09":27.71,"2021-06-10":27.77,"2021-06-11":27.99,"2021-06-14":27.99,"2021-06-15":28.04,"2021-06-16":28.09,"2021-06-17":28.23,"2021-06-18":28.07,"2021-06-21":28.24,"2021-06-22":28.24,"2021-06-23":28.18,"2021-06-24":28.33,"2021-06-25":28.41,"2021-06-28":28.49,"2021-06-29":28.69,"2021-06-30":28.74,"2021-07-02":28.93,"2021-07-05":28.93,"2021-07-06":29.17,"2021-07-07":29.36,"2021-07-08":29.27,"2021-07-09":29.3,"2021-07-12":29.35,"2021-07-13":29.4,"2021-07-14":29.44,"2021-07-15":29.64,"2021-07-16":29.54,"2021-07-19":29.5,"2021-07-20":29.73,"2021-07-21":29.66,"2021-07-22":29.71,"2021-07-23":29.89,"2021-07-26":29.86,"2021-07-27":29.98,"2021-07-28":29.86,"2021-07-29":29.84,"2021-07-30":29.89,"2021-08-03":30.14,"2021-08-04":29.96,"2021-08-05":29.94,"2021-08-06":30.11,"2021-08-09":30.09,"2021-08-10":30.04,"2021-08-11":30.1,"2021-08-12":30.22,"2021-08-13":30.26,"2021-08-16":30.43,"2021-08-17":30.47,"2021-08-18":30.41,"2021-08-19":30.88,"2021-08-20":31.01,"2021-08-23":30.72,"2021-08-24":30.67,"2021-08-25":30.76,"2021-08-26":30.89,"2021-08-27":30.88,"2021-08-30":30.95,"2021-08-31":30.94,"2021-09-01":31,"2021-09-02":30.91,"2021-09-03":30.82,"2021-09-07":31.01,"2021-09-08":31.1,"2021-09-09":30.94,"2021-09-10":30.9,"2021-09-13":30.88,"2021-09-14":30.83,"2021-09-15":30.91,"2021-09-16":30.98,"2021-09-17":30.92,"2021-09-20":30.76,"2021-09-21":30.75,"2021-09-22":30.77,"2021-09-23":30.72,"2021-09-24":30.66,"2021-09-27":30.5,"2021-09-28":30.33,"2021-09-29":30.52,"2021-09-30":30.01,"2021-10-01":30.13,"2021-10-04":29.94,"2021-10-05":29.94,"2021-10-06":30,"2021-10-07":30.05,"2021-10-08":29.8,"2021-10-12":29.57,"2021-10-13":29.55,"2021-10-14":29.77,"2021-10-15":29.84,"2021-10-18":29.88,"2021-10-19":29.89,"2021-10-20":29.91,"2021-10-21":30.09,"2021-10-22":30.11,"2021-10-25":30.14,"2021-10-26":30.14,"2021-10-27":29.99,"2021-10-28":30.08,"2021-10-29":30.15,"2021-11-01":30.11,"2021-11-02":30.27,"2021-11-03":30.23,"2021-11-04":30.41,"2021-11-05":30.46,"2021-11-08":30.44,"2021-11-09":30.51,"2021-11-10":30.45,"2021-11-11":30.67,"2021-11-12":30.73,"2021-11-15":30.65,"2021-11-16":30.83,"2021-11-17":30.93,"2021-11-18":30.92,"2021-11-19":31.01,"2021-11-22":31.08,"2021-11-23":31.1,"2021-11-24":31.06,"2021-11-25":31.02,"2021-11-26":30.79,"2021-11-29":30.94,"2021-11-30":30.49,"2021-12-01":30.49,"2021-12-02":30.91,"2021-12-03":30.85,"2021-12-06":30.96,"2021-12-07":31.09,"2021-12-08":31.14,"2021-12-09":31.17,"2021-12-10":31.44,"2021-12-13":31.4,"2021-12-14":31.34,"2021-12-15":31.53,"2021-12-16":31.19,"2021-12-17":31.19,"2021-12-20":31.08,"2021-12-21":31.43,"2021-12-22":31.48,"2021-12-23":31.52,"2021-12-24":31.5,"2021-12-29":31.94,"2021-12-30":31.74,"2021-12-31":31.5,"2022-01-04":31.68,"2022-01-05":31.33,"2022-01-06":31.23,"2022-01-07":30.86,"2022-01-10":30.84,"2022-01-11":30.8,"2022-01-12":30.7,"2022-01-13":30.51,"2022-01-14":30.5,"2022-01-17":30.43,"2022-01-18":29.97,"2022-01-19":29.77,"2022-01-20":29.7,"2022-01-21":29.76,"2022-01-24":29.96,"2022-01-25":29.76,"2022-01-26":29.91,"2022-01-27":30.09,"2022-01-28":30.37,"2022-01-31":30.53,"2022-02-01":30.5,"2022-02-02":30.84,"2022-02-03":30.51,"2022-02-04":30.6,"2022-02-07":30.25,"2022-02-08":30.46,"2022-02-09":30.67,"2022-02-10":30.41,"2022-02-11":30.18,"2022-02-14":30.04,"2022-02-15":30.23,"2022-02-16":30.14,"2022-02-17":29.89,"2022-02-18":30,"2022-02-22":29.6,"2022-02-23":29.42,"2022-02-24":29.69,"2022-02-25":29.79,"2022-02-28":29.62,"2022-03-01":29.51,"2022-03-02":29.6,"2022-03-03":29.67,"2022-03-04":29.61,"2022-03-07":29.26,"2022-03-08":29.27,"2022-03-09":29.6,"2022-03-10":29.43,"2022-03-11":29.08,"2022-03-14":29.21,"2022-03-15":29.41,"2022-03-16":29.56,"2022-03-17":29.5,"2022-03-18":29.61,"2022-03-21":29.56,"2022-03-22":29.65,"2022-03-23":29.37,"2022-03-24":29.55,"2022-03-25":29.51,"2022-03-28":29.74,"2022-03-29":29.94,"2022-03-30":29.75,"2022-03-31":29.56,"2022-04-01":29.64,"2022-04-04":29.68,"2022-04-05":29.34,"2022-04-06":29.21,"2022-04-07":29.42,"2022-04-08":29.35,"2022-04-11":29.12,"2022-04-12":29.06,"2022-04-13":29.09,"2022-04-14":28.97,"2022-04-18":28.95,"2022-04-19":29.34,"2022-04-20":29.23,"2022-04-21":29.13,"2022-04-22":28.88,"2022-04-25":29.04,"2022-04-26":28.8,"2022-04-27":28.86,"2022-04-28":29.21,"2022-04-29":28.78,"2022-05-02":28.87,"2022-05-03":28.79,"2022-05-04":28.9,"2022-05-05":28.75,"2022-05-06":28.84,"2022-05-09":28.66,"2022-05-10":28.79,"2022-05-11":28.6,"2022-05-12":28.78,"2022-05-13":28.69,"2022-05-16":28.48,"2022-05-17":28.56,"2022-05-18":28.32,"2022-05-19":28.03,"2022-05-20":28.26,"2022-05-24":28.27,"2022-05-25":28.39,"2022-05-26":28.53,"2022-05-27":28.77,"2022-05-30":28.63,"2022-05-31":28.46,"2022-06-01":28.33,"2022-06-02":28.52,"2022-06-03":28.23,"2022-06-06":28.27,"2022-06-07":28.39,"2022-06-08":28.17,"2022-06-09":27.96,"2022-06-10":27.71,"2022-06-13":27.37,"2022-06-14":27.41,"2022-06-15":27.49,"2022-06-16":27.11,"2022-06-17":27.28,"2022-06-20":27.19,"2022-06-21":27.22,"2022-06-22":27.24,"2022-06-23":27.48,"2022-06-24":27.7,"2022-06-27":27.57,"2022-06-28":27.33,"2022-06-29":27.39,"2022-06-30":27.2,"2022-07-04":27.28,"2022-07-05":27.8,"2022-07-06":27.66,"2022-07-07":27.76,"2022-07-08":27.63,"2022-07-11":27.59,"2022-07-12":27.45,"2022-07-13":27.31,"2022-07-14":27.49,"2022-07-15":27.57,"2022-07-18":27.32,"2022-07-19":27.58,"2022-07-20":27.69,"2022-07-21":27.88,"2022-07-22":27.8,"2022-07-25":27.66,"2022-07-26":27.59,"2022-07-27":27.98,"2022-07-28":28.21,"2022-07-29":28.36,"2022-08-02":28.28,"2022-08-03":28.43,"2022-08-04":28.4,"2022-08-05":28.66,"2022-08-08":28.46,"2022-08-09":28.47,"2022-08-10":28.63,"2022-08-11":28.61,"2022-08-12":28.89,"2022-08-15":29.22,"2022-08-16":29.14,"2022-08-17":29.21,"2022-08-18":29.35,"2022-08-19":29.29,"2022-08-22":29.02,"2022-08-23":28.8,"2022-08-24":28.87,"2022-08-25":29.04,"2022-08-26":28.71,"2022-08-29":28.53,"2022-08-30":28.52,"2022-08-31":28.45,"2022-09-01":28.57,"2022-09-02":28.39,"2022-09-06":28.31,"2022-09-07":28.52,"2022-09-08":28.58,"2022-09-09":28.65,"2022-09-12":28.76,"2022-09-13":28.46,"2022-09-14":28.56,"2022-09-15":28.48,"2022-09-16":28.42,"2022-09-19":28.49,"2022-09-20":28.58,"2022-09-21":28.55,"2022-09-22":28.53,"2022-09-23":28.6,"2022-09-26":28.73,"2022-09-27":28.73,"2022-09-28":28.74,"2022-09-29":28.68,"2022-09-30":28.72,"2022-10-03":28.84,"2022-10-04":29.07,"2022-10-05":29.27,"2022-10-06":29.45,"2022-10-07":29.01,"2022-10-11":28.86,"2022-10-12":28.84,"2022-10-13":29.01,"2022-10-14":28.96,"2022-10-17":29.06,"2022-10-18":29.28,"2022-10-19":29.17,"2022-10-20":28.98,"2022-10-21":29.17,"2022-10-24":29.49,"2022-10-25":29.63,"2022-10-26":29.35,"2022-10-27":29.37,"2022-10-28":30.13,"2022-10-31":30.09,"2022-11-01":30.09,"2022-11-02":29.9,"2022-11-03":29.78,"2022-11-04":29.64,"2022-11-07":29.85,"2022-11-08":29.84,"2022-11-09":29.68,"2022-11-10":30.24,"2022-11-11":30.31,"2022-11-14":30.26,"2022-11-15":30.39,"2022-11-16":30.39,"2022-11-17":30.41,"2022-11-18":30.72,"2022-11-21":30.78,"2022-11-22":30.89,"2022-11-23":30.93,"2022-11-24":30.9,"2022-11-25":30.98,"2022-11-28":31.07,"2022-11-29":31.27,"2022-11-30":31.41,"2022-12-01":31.41,"2022-12-02":31.52,"2022-12-05":31.61,"2022-12-06":31.52,"2022-12-07":31.51,"2022-12-08":31.51,"2022-12-09":31.42,"2022-12-12":31.66,"2022-12-13":31.57,"2022-12-14":31.41,"2022-12-15":31.25,"2022-12-16":31.15,"2022-12-19":30.86,"2022-12-20":30.75,"2022-12-21":30.9,"2022-12-22":30.89,"2022-12-23":30.84,"2022-12-28":30.7,"2022-12-29":30.73,"2022-12-30":30.67,"2023-01-03":30.94,"2023-01-04":30.66,"2023-01-05":30.68,"2023-01-06":30.64,"2023-01-09":30.47,"2023-01-10":30.66,"2023-01-11":30.84,"2023-01-12":30.74,"2023-01-13":30.88,"2023-01-16":30.93,"2023-01-17":30.84,"2023-01-18":30.87,"2023-01-19":30.64,"2023-01-20":30.77,"2023-01-23":30.92,"2023-01-24":30.87,"2023-01-25":30.94,"2023-01-26":31.05,"2023-01-27":31.01,"2023-01-30":30.96,"2023-01-31":31.13,"2023-02-01":31.21,"2023-02-02":31.39,"2023-02-03":31.46,"2023-02-06":31.44,"2023-02-07":31.61,"2023-02-08":31.55,"2023-02-09":31.46,"2023-02-10":31.27,"2023-02-13":31.41,"2023-02-14":31.46,"2023-02-15":31.66,"2023-02-16":31.7,"2023-02-17":31.68,"2023-02-21":31.42,"2023-02-22":31.44,"2023-02-23":31.43,"2023-02-24":31.39,"2023-02-27":31.3,"2023-02-28":31.44,"2023-03-01":31.29,"2023-03-02":31.38,"2023-03-03":31.66,"2023-03-06":31.68,"2023-03-07":31.71,"2023-03-08":31.86,"2023-03-09":31.67,"2023-03-10":31.37,"2023-03-13":31.13,"2023-03-14":31.24,"2023-03-15":31.12,"2023-03-16":31.32,"2023-03-17":31.19,"2023-03-20":31.24,"2023-03-21":31.57,"2023-03-22":31.26,"2023-03-23":31.24,"2023-03-24":31.38,"2023-03-27":31.15,"2023-03-28":30.96,"2023-03-29":31.18,"2023-03-30":31.24,"2023-03-31":31.52,"2023-04-03":31.41,"2023-04-04":31.32,"2023-04-05":31.37,"2023-04-06":31.5,"2023-04-10":31.52,"2023-04-11":31.47,"2023-04-12":31.39,"2023-04-13":31.39,"2023-04-14":31.44,"2023-04-17":31.6,"2023-04-18":31.67,"2023-04-19":31.83,"2023-04-20":31.82,"2023-04-21":32.02,"2023-04-24":32.03,"2023-04-25":31.91,"2023-04-26":31.87,"2023-04-27":32.12,"2023-04-28":32.13,"2023-05-01":32.08,"2023-05-02":32.05,"2023-05-03":31.88,"2023-05-04":31.45,"2023-05-05":31.5,"2023-05-08":31.49,"2023-05-09":31.42,"2023-05-10":31.51,"2023-05-11":31.71,"2023-05-12":31.86,"2023-05-15":31.7,"2023-05-16":31.53,"2023-05-17":31.71,"2023-05-18":32.02,"2023-05-19":32,"2023-05-23":31.58,"2023-05-24":31.54,"2023-05-25":31.71,"2023-05-26":31.81,"2023-05-29":31.75,"2023-05-30":31.69,"2023-05-31":31.5,"2023-06-01":31.49,"2023-06-02":31.79,"2023-06-05":31.79,"2023-06-06":31.81,"2023-06-07":31.73,"2023-06-08":31.76,"2023-06-09":31.71,"2023-06-12":31.88,"2023-06-13":31.87,"2023-06-14":31.85,"2023-06-15":31.76,"2023-06-16":31.37,"2023-06-19":31.59,"2023-06-20":31.5,"2023-06-21":31.35,"2023-06-22":31.4,"2023-06-23":31.34,"2023-06-26":31.28,"2023-06-27":31.66,"2023-06-28":31.79,"2023-06-29":31.91,"2023-06-30":32.11,"2023-07-04":32,"2023-07-05":32.01,"2023-07-06":31.99,"2023-07-07":31.68,"2023-07-10":31.82,"2023-07-11":31.83,"2023-07-12":31.9,"2023-07-13":31.84,"2023-07-14":32.09,"2023-07-17":32.05,"2023-07-18":32.1,"2023-07-19":32.1,"2023-07-20":32.1,"2023-07-21":32.29,"2023-07-24":32.25,"2023-07-25":32.31,"2023-07-26":32.39,"2023-07-27":32.37,"2023-07-28":32.55,"2023-07-31":32.46,"2023-08-01":32.66,"2023-08-02":32.54,"2023-08-03":32.52,"2023-08-04":32.43,"2023-08-08":32.72,"2023-08-09":32.61,"2023-08-10":32.64,"2023-08-11":32.62,"2023-08-14":32.73,"2023-08-15":32.54,"2023-08-16":32.49,"2023-08-17":32.29,"2023-08-18":32.35,"2023-08-21":32.38,"2023-08-22":32.36,"2023-08-23":32.53,"2023-08-24":32.36,"2023-08-25":32.57,"2023-08-28":32.72,"2023-08-29":32.91,"2023-08-30":32.97,"2023-08-31":32.81,"2023-09-01":33.24,"2023-09-05":33.07,"2023-09-06":32.99,"2023-09-07":32.98,"2023-09-08":32.88,"2023-09-11":32.83,"2023-09-12":32.67,"2023-09-13":32.62,"2023-09-14":32.75,"2023-09-15":32.47,"2023-09-18":32.47,"2023-09-19":32.28,"2023-09-20":32.13,"2023-09-21":31.76,"2023-09-22":31.71,"2023-09-25":31.7,"2023-09-26":31.57,"2023-09-27":31.55,"2023-09-28":31.64,"2023-09-29":31.78,"2023-10-02":31.91,"2023-10-03":31.79,"2023-10-04":32.01,"2023-10-05":31.89,"2023-10-06":32.02,"2023-10-10":32.07,"2023-10-11":32.17,"2023-10-12":32.22,"2023-10-13":32.07,"2023-10-16":32.19,"2023-10-17":32.38,"2023-10-18":32.16,"2023-10-19":32.01,"2023-10-20":31.76,"2023-10-23":31.59,"2023-10-24":31.75,"2023-10-25":31.71,"2023-10-26":31.64,"2023-10-27":31.6,"2023-10-30":31.69,"2023-10-31":31.89,"2023-11-01":32.02,"2023-11-02":32.27,"2023-11-03":32.33,"2023-11-06":32.47,"2023-11-07":32.73,"2023-11-08":32.87,"2023-11-09":32.73,"2023-11-10":33.11,"2023-11-13":33.08,"2023-11-14":33.28,"2023-11-15":33.29,"2023-11-16":33.6,"2023-11-17":33.5,"2023-11-20":33.62,"2023-11-21":33.54,"2023-11-22":33.68,"2023-11-23":33.68,"2023-11-24":33.56,"2023-11-27":33.48,"2023-11-28":33.32,"2023-11-29":33.31,"2023-11-30":33.38,"2023-12-01":33.31,"2023-12-04":33.37,"2023-12-05":33.42,"2023-12-06":33.37,"2023-12-07":33.53,"2023-12-08":33.58,"2023-12-11":33.72,"2023-12-12":33.87,"2023-12-13":33.82,"2023-12-14":33.67,"2023-12-15":33.55,"2023-12-18":33.59,"2023-12-19":33.55,"2023-12-20":33.41,"2023-12-21":33.38,"2023-12-22":33.33,"2023-12-27":33.24,"2023-12-28":33.33,"2023-12-29":33.4,"2024-01-02":33.38,"2024-01-03":33.2,"2024-01-04":33.14,"2024-01-05":33.15,"2024-01-08":33.49,"2024-01-09":33.58,"2024-01-10":33.68,"2024-01-11":33.74,"2024-01-12":33.82,"2024-01-15":33.88,"2024-01-16":33.89,"2024-01-17":33.78,"2024-01-18":34.03,"2024-01-19":34.17,"2024-01-22":34.36,"2024-01-23":34.36,"2024-01-24":34.48,"2024-01-25":34.56,"2024-01-26":34.44,"2024-01-29":34.51,"2024-01-30":34.53,"2024-01-31":34.26,"2024-02-01":34.46,"2024-02-02":34.59,"2024-02-05":34.85,"2024-02-06":34.75,"2024-02-07":34.85,"2024-02-08":34.85,"2024-02-09":34.99,"2024-02-12":34.96,"2024-02-13":35.04,"2024-02-14":35.07,"2024-02-15":34.91,"2024-02-16":35,"2024-02-20":35,"2024-02-21":35.09,"2024-02-22":35.36,"2024-02-23":35.35,"2024-02-26":35.28,"2024-02-27":35.35,"2024-02-28":35.44,"2024-02-29":35.53,"2024-03-01":35.61,"2024-03-04":35.66,"2024-03-05":35.49,"2024-03-06":35.39,"2024-03-07":35.35,"2024-03-08":35.37,"2024-03-11":35.39,"2024-03-12":35.59,"2024-03-13":35.52,"2024-03-14":35.65,"2024-03-15":35.57,"2024-03-18":35.61,"2024-03-19":35.83,"2024-03-20":35.69,"2024-03-21":35.87,"2024-03-22":36.07,"2024-03-25":35.94,"2024-03-26":35.89,"2024-03-27":35.99,"2024-03-28":35.97,"2024-04-01":35.97,"2024-04-02":35.76,"2024-04-03":35.7,"2024-04-04":35.39,"2024-04-05":35.84,"2024-04-08":35.8,"2024-04-09":35.79,"2024-04-10":35.82,"2024-04-11":36.05,"2024-04-12":35.93,"2024-04-15":35.67,"2024-04-16":35.63,"2024-04-17":35.37,"2024-04-18":35.21,"2024-04-19":35.01,"2024-04-22":35.08,"2024-04-23":35.31,"2024-04-24":35.43,"2024-04-25":35.22,"2024-04-26":35.56,"2024-04-29":35.55,"2024-04-30":35.51,"2024-05-01":35.43,"2024-05-02":35.45,"2024-05-03":35.79,"2024-05-06":36.04,"2024-05-07":36.29,"2024-05-08":36.3,"2024-05-09":36.39,"2024-05-10":36.45,"2024-05-13":36.34,"2024-05-14":36.41,"2024-05-15":36.68,"2024-05-16":36.62,"2024-05-17":36.66,"2024-05-21":36.99,"2024-05-22":37.09,"2024-05-23":37.03,"2024-05-24":37.04,"2024-05-27":36.95,"2024-05-28":36.93,"2024-05-29":36.98,"2024-05-30":36.7,"2024-05-31":36.82,"2024-06-03":36.87,"2024-06-04":37.02,"2024-06-05":37.41,"2024-06-06":37.29,"2024-06-07":37.52,"2024-06-10":37.62,"2024-06-11":37.66,"2024-06-12":37.92,"2024-06-13":37.96,"2024-06-14":37.85,"2024-06-17":37.93,"2024-06-18":38.04,"2024-06-19":38.02,"2024-06-20":37.83,"2024-06-21":38.13,"2024-06-24":37.68,"2024-06-25":37.82,"2024-06-26":37.98,"2024-06-27":37.97,"2024-06-28":37.83,"2024-07-02":37.98,"2024-07-03":37.99,"2024-07-04":37.91,"2024-07-05":38.09,"2024-07-08":38.14,"2024-07-09":38.14,"2024-07-10":38.34,"2024-07-11":38.2,"2024-07-12":38.37,"2024-07-15":38.49,"2024-07-16":38.69,"2024-07-17":38.26,"2024-07-18":38.07,"2024-07-19":38,"2024-07-22":38.46,"2024-07-23":38.55,"2024-07-24":37.93,"2024-07-25":37.8,"2024-07-26":38.21,"2024-07-29":38.28,"2024-07-30":38.21,"2024-07-31":38.44,"2024-08-01":38.27,"2024-08-02":37.64,"2024-08-06":36.85,"2024-08-07":36.59,"2024-08-08":37.01,"2024-08-09":37.12,"2024-08-12":37.13,"2024-08-13":37.38,"2024-08-14":37.45,"2024-08-15":37.88,"2024-08-16":37.76,"2024-08-19":37.88,"2024-08-20":37.83,"2024-08-21":37.89,"2024-08-22":37.79,"2024-08-23":37.78,"2024-08-26":37.66,"2024-08-27":37.64,"2024-08-28":37.64,"2024-08-29":37.7,"2024-08-30":37.94,"2024-09-03":37.58,"2024-09-04":37.46,"2024-09-05":37.31,"2024-09-06":37.15,"2024-09-09":37.34,"2024-09-10":37.48,"2024-09-11":37.67,"2024-09-12":37.92,"2024-09-13":38.11,"2024-09-16":38.13,"2024-09-17":38.17,"2024-09-18":38.16,"2024-09-19":38.38,"2024-09-20":38.37,"2024-09-23":38.23,"2024-09-24":38.03,"2024-09-25":38.08,"2024-09-26":38.14,"2024-09-27":38.21,"2024-09-30":38.31,"2024-10-01":37.95,"2024-10-02":37.99,"2024-10-03":38.07,"2024-10-04":38.32,"2024-10-07":38.24,"2024-10-08":38.55,"2024-10-09":38.93,"2024-10-10":38.98,"2024-10-11":39.26,"2024-10-15":39.48,"2024-10-16":39.51,"2024-10-17":39.67,"2024-10-18":39.84,"2024-10-21":39.83,"2024-10-22":39.84,"2024-10-23":39.69,"2024-10-24":39.74,"2024-10-25":39.79,"2024-10-28":39.83,"2024-10-29":39.95,"2024-10-30":39.85,"2024-10-31":39.46,"2024-11-01":39.67,"2024-11-04":39.51,"2024-11-05":39.57,"2024-11-06":40.54,"2024-11-07":40.51,"2024-11-08":40.74,"2024-11-11":40.86,"2024-11-12":40.87,"2024-11-13":41.08,"2024-11-14":41.16,"2024-11-15":40.83,"2024-11-18":40.68,"2024-11-19":40.62,"2024-11-20":40.61,"2024-11-21":40.73,"2024-11-22":40.8,"2024-11-25":40.89,"2024-11-26":41.3,"2024-11-27":41.1,"2024-11-28":41.07,"2024-11-29":41.19,"2024-12-02":41.31,"2024-12-03":41.42,"2024-12-04":41.65,"2024-12-05":41.46,"2024-12-06":41.79,"2024-12-09":41.65,"2024-12-10":41.54,"2024-12-11":41.78,"2024-12-12":41.84,"2024-12-13":41.68,"2024-12-16":41.69,"2024-12-17":41.72,"2024-12-18":41.19,"2024-12-19":41.08,"2024-12-20":41.4,"2024-12-23":41.57,"2024-12-24":41.89,"2024-12-27":41.63,"2024-12-30":41.09,"2024-12-31":41,"2025-01-02":41,"2025-01-03":41.43,"2025-01-06":41.23,"2025-01-07":40.95,"2025-01-08":41.14,"2025-01-09":41.16,"2025-01-10":40.66,"2025-01-13":40.57,"2025-01-14":40.57,"2025-01-15":40.94,"2025-01-16":41.13,"2025-01-17":41.65,"2025-01-20":41.19,"2025-01-21":41.6,"2025-01-22":42.02,"2025-01-23":42.17,"2025-01-24":41.98,"2025-01-27":41.39,"2025-01-28":41.78,"2025-01-29":41.73,"2025-01-30":42.06,"2025-01-31":41.99,"2025-02-03":41.76,"2025-02-04":41.22,"2025-02-05":41.37,"2025-02-06":41.51,"2025-02-07":41.13,"2025-02-10":41.45,"2025-02-11":41.46,"2025-02-12":41.32,"2025-02-13":41.33,"2025-02-14":41.29,"2025-02-18":41.33,"2025-02-19":41.62,"2025-02-20":41.37,"2025-02-21":40.94,"2025-02-24":40.88,"2025-02-25":40.98,"2025-02-26":41.07,"2025-02-27":40.96,"2025-02-28":41.52,"2025-03-03":41.17,"2025-03-04":40.69,"2025-03-05":40.72,"2025-03-06":40.2,"2025-03-07":40.41,"2025-03-10":40.25,"2025-03-11":40.01,"2025-03-12":39.96,"2025-03-13":39.88,"2025-03-14":40.1,"2025-03-17":39.99,"2025-03-18":39.92,"2025-03-19":40.2,"2025-03-20":40.13,"2025-03-21":40.22,"2025-03-24":40.4,"2025-03-25":40.37,"2025-03-26":40.08,"2025-03-27":40.07,"2025-03-28":39.77,"2025-03-31":40.02,"2025-04-01":39.86,"2025-04-02":39.89,"2025-04-03":38.75,"2025-04-04":38.38,"2025-04-07":38.56,"2025-04-08":38.19,"2025-04-09":39.87,"2025-04-10":38.06,"2025-04-11":38.26,"2025-04-14":38.31,"2025-04-15":38.52,"2025-04-16":37.98,"2025-04-17":37.92,"2025-04-21":37.81,"2025-04-22":38,"2025-04-23":38.43,"2025-04-24":38.75,"2025-04-25":38.8,"2025-04-28":38.64,"2025-04-29":38.77,"2025-04-30":38.69,"2025-05-01":39.2,"2025-05-02":39.34,"2025-05-05":39.17,"2025-05-06":38.93,"2025-05-07":39.16,"2025-05-08":39.5,"2025-05-09":39.51,"2025-05-12":40.58,"2025-05-13":40.67,"2025-05-14":40.84,"2025-05-15":40.79,"2025-05-16":41.09,"2025-05-20":40.89,"2025-05-21":40.39,"2025-05-22":40.34,"2025-05-23":39.78,"2025-05-26":39.79,"2025-05-27":40.59,"2025-05-28":40.5,"2025-05-29":40.58,"2025-05-30":40.32,"2025-06-02":40.34,"2025-06-03":40.51,"2025-06-04":40.46,"2025-06-05":40.47,"2025-06-06":40.78,"2025-06-09":40.71,"2025-06-10":40.73,"2025-06-11":40.67,"2025-06-12":40.61,"2025-06-13":40.23,"2025-06-16":40.43,"2025-06-17":40.49,"2025-06-18":40.65,"2025-06-19":40.64,"2025-06-20":40.75,"2025-06-23":40.94,"2025-06-24":41.14,"2025-06-25":41.18,"2025-06-26":41.13,"2025-06-27":41.54,"2025-06-30":41.43,"2025-07-02":41.32,"2025-07-03":41.52,"2025-07-04":41.6,"2025-07-07":41.7,"2025-07-08":41.63,"2025-07-09":41.8,"2025-07-10":41.78,"2025-07-11":41.85,"2025-07-14":41.96,"2025-07-15":41.97,"2025-07-16":41.91,"2025-07-17":42.25,"2025-07-18":42.21,"2025-07-21":42.09,"2025-07-22":41.79,"2025-07-23":41.86,"2025-07-24":42.26,"2025-07-25":42.55,"2025-07-28":42.62,"2025-07-29":42.76,"2025-07-30":42.74,"2025-07-31":42.89,"2025-08-01":42.28,"2025-08-05":42.39,"2025-08-06":42.5,"2025-08-07":42.41,"2025-08-08":42.7,"2025-08-11":42.77,"2025-08-12":43.09,"2025-08-13":43.07,"2025-08-14":43.3,"2025-08-15":43.23,"2025-08-18":43.19,"2025-08-19":43.25,"2025-08-20":43.33,"2025-08-21":43.3,"2025-08-22":43.42,"2025-08-25":43.42,"2025-08-26":43.5,"2025-08-27":43.44,"2025-08-28":43.4,"2025-08-29":43.2,"2025-09-02":43.2,"2025-09-03":43.49,"2025-09-04":43.83,"2025-09-05":43.81,"2025-09-08":43.74,"2025-09-09":44.01,"2025-09-10":44.14,"2025-09-11":44.2,"2025-09-12":44.15,"2025-09-15":43.99,"2025-09-16":43.84,"2025-09-17":43.86,"2025-09-18":44.05,"2025-09-19":44.16,"2025-09-22":44.33,"2025-09-23":44.25,"2025-09-24":44.36,"2025-09-25":44.38,"2025-09-26":44.52,"2025-09-29":44.5,"2025-09-30":44.65,"2025-10-01":44.69,"2025-10-02":44.74,"2025-10-03":44.81,"2025-10-06":44.81,"2025-10-07":44.75,"2025-10-08":44.86,"2025-10-09":45.06,"2025-10-10":44.3,"2025-10-14":44.91,"2025-10-15":45.05,"2025-10-16":45.01,"2025-10-17":44.89,"2025-10-20":45.22,"2025-10-21":45.28,"2025-10-22":45.04,"2025-10-23":45.12,"2025-10-24":45.38,"2025-10-27":45.68,"2025-10-28":45.51,"2025-10-29":45.46,"2025-10-30":45.45,"2025-10-31":45.66,"2025-11-03":45.8,"2025-11-04":45.78,"2025-11-05":45.8,"2025-11-06":45.65,"2025-11-07":45.5,"2025-11-10":45.86,"2025-11-11":45.94,"2025-11-12":45.97,"2025-11-13":45.6,"2025-11-14":45.55,"2025-11-17":45.29,"2025-11-18":44.96,"2025-11-19":45.31,"2025-11-20":45.16,"2025-11-21":45.4,"2025-11-24":45.77,"2025-11-25":46.1,"2025-11-26":46.08,"2025-11-27":46.05,"2025-11-28":45.99,"2025-12-01":45.84,"2025-12-02":45.7,"2025-12-03":45.6,"2025-12-04":45.7,"2025-12-05":45.37,"2025-12-08":45.35,"2025-12-09":45.24,"2025-12-10":45.2,"2025-12-11":45.23,"2025-12-12":44.93,"2025-12-15":44.81,"2025-12-16":44.6,"2025-12-17":44.37,"2025-12-18":44.57,"2025-12-19":44.91,"2025-12-22":45.03,"2025-12-23":45.06,"2025-12-24":45.11,"2025-12-29":45.07,"2025-12-30":45.03,"2025-12-31":44.88,"2026-01-02":45.04,"2026-01-05":45.32,"2026-01-06":45.54,"2026-01-07":45.58,"2026-01-08":45.72,"2026-01-09":46.04,"2026-01-12":45.99,"2026-01-13":45.94,"2026-01-14":45.76,"2026-01-15":45.94,"2026-01-16":45.92,"2026-01-19":45.76,"2026-01-20":45.01,"2026-01-21":45.37,"2026-01-22":45.34,"2026-01-23":45.03,"2026-01-26":45.3,"2026-01-27":45.01,"2026-01-28":44.84,"2026-01-29":44.61,"2026-01-30":44.86,"2026-02-02":45.17,"2026-02-03":44.82,"2026-02-04":44.85,"2026-02-05":44.62,"2026-02-06":45.06,"2026-02-09":44.91,"2026-02-10":44.7,"2026-02-11":44.8,"2026-02-12":44.52,"2026-02-13":44.5,"2026-02-17":44.69,"2026-02-18":45.07,"2026-02-19":45.01,"2026-02-20":45.27,"2026-02-23":44.98,"2026-02-24":45.24,"2026-02-25":45.39,"2026-02-26":45.22,"2026-02-27":44.97,"2026-03-02":45.09,"2026-03-03":44.78,"2026-03-04":44.81,"2026-03-05":44.76,"2026-03-06":44.14,"2026-03-09":44.33,"2026-03-10":44.21,"2026-03-11":44.17,"2026-03-12":43.83,"2026-03-13":43.84,"2026-03-16":43.82,"2026-03-17":43.86,"2026-03-18":43.65,"2026-03-19":43.48,"2026-03-20":43.11,"2026-03-23":43.41,"2026-03-24":43.42,"2026-03-25":43.7,"2026-03-26":43.32,"2026-03-27":43.23,"2026-03-30":43.29,"2026-03-31":43.67,"2026-04-01":43.81,"2026-04-02":43.9,"2026-04-06":43.99,"2026-04-07":43.99,"2026-04-08":44.72,"2026-04-09":44.81,"2026-04-10":44.85,"2026-04-13":45.03,"2026-04-14":45.35,"2026-04-15":45.46,"2026-04-16":45.33,"2026-04-17":45.67,"2026-04-20":45.48,"2026-04-21":45.22,"2026-04-22":45.48,"2026-04-23":45.57,"2026-04-24":45.6,"2026-04-27":45.5,"2026-04-28":45.62,"2026-04-29":45.63,"2026-04-30":45.36,"2026-05-01":45.42,"2026-05-04":45.3,"2026-05-05":45.35,"2026-05-06":45.61,"2026-05-07":45.65,"2026-05-08":45.58,"2026-05-11":45.43,"2026-05-12":45.68,"2026-05-13":45.71,"2026-05-14":45.94,"2026-05-15":45.98,"2026-05-19":45.86,"2026-05-20":45.97,"2026-05-21":46.11,"2026-05-22":46.25,"2026-05-25":46.2,"2026-05-26":46.25,"2026-05-27":46.31,"2026-05-28":46.18,"2026-05-29":46.17,"2026-06-01":46.33,"2026-06-02":46.24,"2026-06-03":46.36,"2026-06-04":46.56,"2026-06-05":46.34,"2026-06-08":46.35,"2026-06-09":46.49,"2026-06-10":46.06,"2026-06-11":46.47,"2026-06-12":46.57,"2026-06-15":47,"2026-06-16":47.07,"2026-06-17":47.04,"2026-06-18":47.33,"2026-06-19":47.46,"2026-06-22":47.23,"2026-06-23":46.93,"2026-06-24":46.91,"2026-06-25":46.66,"2026-06-26":46.61,"2026-06-29":46.88},"A B":{"2014-04-11":19.32,"2014-04-25":19.37,"2014-04-29":19.23,"2014-04-30":19.33,"2014-05-01":19.26,"2014-05-02":19.37,"2014-05-05":19.32,"2014-05-06":19.14,"2014-05-07":19.27,"2014-05-08":19.13,"2014-05-09":19.29,"2014-05-12":19.49,"2014-05-13":19.49,"2014-05-14":19.3,"2014-05-15":19.22,"2014-05-16":19.21,"2014-05-20":19.22,"2014-05-21":19.32,"2014-05-22":19.34,"2014-05-23":19.41,"2014-05-26":19.38,"2014-05-27":19.46,"2014-05-28":19.46,"2014-05-29":19.5,"2014-05-30":19.48,"2014-06-02":19.61,"2014-06-03":19.58,"2014-06-04":19.67,"2014-06-05":19.73,"2014-06-06":19.82,"2014-06-09":19.79,"2014-06-10":19.76,"2014-06-11":19.68,"2014-06-12":19.58,"2014-06-13":19.58,"2014-06-16":19.54,"2014-06-17":19.66,"2014-06-18":19.7,"2014-06-19":19.62,"2014-06-20":19.52,"2014-06-23":19.47,"2014-06-24":19.35,"2014-06-25":19.38,"2014-06-26":19.31,"2014-06-27":19.31,"2014-06-30":19.36,"2014-07-02":19.5,"2014-07-03":19.56,"2014-07-04":19.59,"2014-07-07":19.52,"2014-07-08":19.47,"2014-07-09":19.46,"2014-07-10":19.35,"2014-07-11":19.5,"2014-07-14":19.55,"2014-07-16":19.58,"2014-07-17":19.53,"2014-07-18":19.61,"2014-07-21":19.52,"2014-07-22":19.63,"2014-07-23":19.61,"2014-07-24":19.67,"2014-07-25":19.6,"2014-07-28":19.54,"2014-07-29":19.43,"2014-07-30":19.43,"2014-07-31":19.12,"2014-08-01":19.17,"2014-08-05":19.2,"2014-08-06":19.19,"2014-08-07":19.02,"2014-08-08":19.27,"2014-08-11":19.22,"2014-08-12":19.16,"2014-08-13":19.22,"2014-08-14":19.26,"2014-08-15":19.19,"2014-08-18":19.31,"2014-08-19":19.5,"2014-08-20":19.55,"2014-08-21":19.51,"2014-08-22":19.49,"2014-08-25":19.59,"2014-08-26":19.58,"2014-08-27":19.49,"2014-08-28":19.49,"2014-08-29":19.58,"2014-09-02":19.68,"2014-09-03":19.62,"2014-09-04":19.56,"2014-09-05":19.62,"2014-09-08":19.73,"2014-09-09":19.65,"2014-09-10":19.6,"2014-09-11":19.81,"2014-09-12":19.82,"2014-09-15":19.75,"2014-09-16":19.69,"2014-09-17":19.72,"2014-09-18":19.71,"2014-09-19":19.65,"2014-09-22":19.64,"2014-09-23":19.58,"2014-09-24":19.66,"2014-09-25":19.52,"2014-09-26":19.67,"2014-09-29":19.62,"2014-09-30":19.57,"2014-10-01":19.32,"2014-10-02":19.32,"2014-10-03":19.6,"2014-10-06":19.35,"2014-10-07":19.19,"2014-10-08":19.29,"2014-10-09":19.06,"2014-10-10":18.98,"2014-10-14":18.97,"2014-10-15":18.93,"2014-10-16":18.93,"2014-10-17":19.07,"2014-10-20":19.19,"2014-10-21":19.36,"2014-10-22":19.23,"2014-10-23":19.43,"2014-10-24":19.42,"2014-10-27":19.3,"2014-10-28":19.43,"2014-10-29":19.43,"2014-10-30":19.44,"2014-10-31":19.77,"2014-11-03":19.81,"2014-11-04":19.82,"2014-11-05":19.82,"2014-11-06":19.99,"2014-11-07":19.89,"2014-11-10":19.9,"2014-11-11":19.86,"2014-11-12":19.93,"2014-11-13":19.9,"2014-11-14":19.78,"2014-11-17":19.82,"2014-11-18":19.91,"2014-11-19":19.97,"2014-11-20":20.02,"2014-11-21":20.04,"2014-11-24":20.15,"2014-11-25":20.05,"2014-11-26":19.95,"2014-11-27":20.1,"2014-11-28":19.89,"2014-12-01":19.58,"2014-12-02":19.75,"2014-12-03":19.91,"2014-12-04":19.76,"2014-12-05":19.86,"2014-12-08":19.63,"2014-12-09":19.67,"2014-12-10":19.38,"2014-12-11":19.45,"2014-12-12":19.26,"2014-12-15":19.26,"2014-12-16":19.23,"2014-12-17":19.66,"2014-12-18":19.87,"2014-12-19":20.11,"2014-12-22":20.19,"2014-12-23":20.25,"2014-12-24":20.14,"2014-12-29":20.28,"2014-12-30":20.24,"2014-12-31":20.13,"2015-01-02":20.34,"2015-01-05":19.89,"2015-01-06":19.86,"2015-01-07":19.97,"2015-01-08":20.33,"2015-01-09":20.22,"2015-01-12":20.13,"2015-01-13":20.03,"2015-01-14":19.92,"2015-01-15":19.82,"2015-01-16":20.07,"2015-01-19":20.04,"2015-01-20":20.18,"2015-01-21":20.77,"2015-01-22":21.04,"2015-01-23":20.97,"2015-01-26":21.18,"2015-01-27":21.03,"2015-01-28":20.88,"2015-01-29":21.08,"2015-01-30":21.22,"2015-02-02":21.29,"2015-02-03":21.58,"2015-02-04":21.64,"2015-02-05":21.69,"2015-02-06":21.86,"2015-02-09":21.85,"2015-02-10":21.94,"2015-02-11":21.97,"2015-02-12":21.9,"2015-02-13":22.06,"2015-02-17":21.94,"2015-02-18":21.97,"2015-02-19":22.14,"2015-02-20":22.22,"2015-02-23":22.29,"2015-02-24":22.18,"2015-02-25":22.13,"2015-02-26":22.15,"2015-02-27":22.09,"2015-03-02":22.12,"2015-03-03":21.98,"2015-03-04":21.89,"2015-03-05":22.01,"2015-03-06":21.93,"2015-03-09":21.86,"2015-03-10":21.75,"2015-03-11":21.93,"2015-03-12":21.99,"2015-03-13":21.96,"2015-03-16":22.03,"2015-03-17":22,"2015-03-18":22.02,"2015-03-19":22.19,"2015-03-20":22.17,"2015-03-23":22.12,"2015-03-24":22.07,"2015-03-25":21.95,"2015-03-26":21.8,"2015-03-27":22,"2015-03-30":22.4,"2015-03-31":22.28,"2015-04-01":22.18,"2015-04-02":22.13,"2015-04-06":22.25,"2015-04-07":22.2,"2015-04-08":22.31,"2015-04-09":22.45,"2015-04-10":22.45,"2015-04-13":22.36,"2015-04-14":22.29,"2015-04-15":22.2,"2015-04-16":21.91,"2015-04-17":21.91,"2015-04-20":21.99,"2015-04-21":21.98,"2015-04-22":21.98,"2015-04-23":21.9,"2015-04-24":21.83,"2015-04-27":21.69,"2015-04-28":21.57,"2015-04-29":21.49,"2015-04-30":21.44,"2015-05-01":21.74,"2015-05-04":21.67,"2015-05-05":21.49,"2015-05-06":21.47,"2015-05-07":21.54,"2015-05-08":21.67,"2015-05-11":21.69,"2015-05-12":21.52,"2015-05-13":21.51,"2015-05-14":21.61,"2015-05-15":21.66,"2015-05-19":21.91,"2015-05-20":21.86,"2015-05-21":21.97,"2015-05-22":22.08,"2015-05-25":22.08,"2015-05-26":22.03,"2015-05-27":22.24,"2015-05-28":22.13,"2015-05-29":22.12,"2015-06-01":22.27,"2015-06-02":22.12,"2015-06-03":22.2,"2015-06-04":22.09,"2015-06-05":21.99,"2015-06-08":21.78,"2015-06-09":21.69,"2015-06-10":21.72,"2015-06-11":21.78,"2015-06-12":21.77,"2015-06-15":21.71,"2015-06-16":21.8,"2015-06-17":21.67,"2015-06-18":21.67,"2015-06-19":21.73,"2015-06-22":21.87,"2015-06-23":21.97,"2015-06-24":21.94,"2015-06-25":21.79,"2015-06-26":21.71,"2015-06-29":21.48,"2015-06-30":21.64,"2015-07-02":21.64,"2015-07-03":21.66,"2015-07-06":21.59,"2015-07-07":21.76,"2015-07-08":21.51,"2015-07-09":21.48,"2015-07-10":21.51,"2015-07-13":21.73,"2015-07-14":21.83,"2015-07-15":21.86,"2015-07-16":21.92,"2015-07-17":21.78,"2015-07-20":21.61,"2015-07-21":21.5,"2015-07-22":21.59,"2015-07-23":21.61,"2015-07-24":21.3,"2015-07-27":21.16,"2015-07-28":21.34,"2015-07-29":21.57,"2015-07-30":21.66,"2015-07-31":21.71,"2015-08-04":21.79,"2015-08-05":21.93,"2015-08-06":21.92,"2015-08-07":21.73,"2015-08-10":21.91,"2015-08-11":21.91,"2015-08-12":21.71,"2015-08-13":21.69,"2015-08-14":21.78,"2015-08-17":21.86,"2015-08-18":21.75,"2015-08-19":21.62,"2015-08-20":21.29,"2015-08-21":21.05,"2015-08-24":20.81,"2015-08-25":20.75,"2015-08-26":21.09,"2015-08-27":21.37,"2015-08-28":21.55,"2015-08-31":21.59,"2015-09-01":21.27,"2015-09-02":21.49,"2015-09-03":21.48,"2015-09-04":21.38,"2015-09-08":21.56,"2015-09-09":21.48,"2015-09-10":21.5,"2015-09-11":21.45,"2015-09-14":21.34,"2015-09-15":21.47,"2015-09-16":21.53,"2015-09-17":21.48,"2015-09-18":21.19,"2015-09-21":21.22,"2015-09-22":21.06,"2015-09-23":21.05,"2015-09-24":20.99,"2015-09-25":20.97,"2015-09-28":20.7,"2015-09-29":20.82,"2015-09-30":20.82,"2015-10-01":20.61,"2015-10-02":20.7,"2015-10-05":20.96,"2015-10-06":20.99,"2015-10-07":21.21,"2015-10-08":21.37,"2015-10-09":21.2,"2015-10-13":21.15,"2015-10-14":21.01,"2015-10-15":20.87,"2015-10-16":20.88,"2015-10-19":20.93,"2015-10-20":20.95,"2015-10-21":21.04,"2015-10-22":20.9,"2015-10-23":21.19,"2015-10-26":21.05,"2015-10-27":21,"2015-10-28":21.21,"2015-10-29":21.09,"2015-10-30":21.06,"2015-11-02":21.34,"2015-11-03":21.43,"2015-11-04":21.49,"2015-11-05":21.54,"2015-11-06":21.89,"2015-11-09":21.66,"2015-11-10":21.62,"2015-11-11":21.41,"2015-11-12":21.13,"2015-11-13":21.22,"2015-11-16":21.35,"2015-11-17":21.22,"2015-11-18":21.49,"2015-11-19":21.28,"2015-11-20":21.34,"2015-11-23":21.46,"2015-11-24":21.53,"2015-11-25":21.55,"2015-11-26":21.54,"2015-11-27":21.63,"2015-11-30":21.6,"2015-12-01":21.72,"2015-12-02":21.42,"2015-12-03":21.22,"2015-12-04":21.37,"2015-12-07":21.51,"2015-12-08":21.43,"2015-12-09":21.33,"2015-12-10":21.53,"2015-12-11":21.35,"2015-12-14":21.12,"2015-12-15":21.27,"2015-12-16":21.46,"2015-12-17":21.47,"2015-12-18":21.3,"2015-12-21":21.44,"2015-12-22":21.62,"2015-12-23":21.84,"2015-12-24":21.77,"2015-12-29":21.6,"2015-12-30":21.56,"2015-12-31":21.4,"2016-01-04":21.49,"2016-01-05":21.48,"2016-01-06":21.2,"2016-01-07":20.9,"2016-01-08":20.69,"2016-01-11":20.7,"2016-01-12":20.77,"2016-01-13":20.44,"2016-01-14":20.55,"2016-01-15":20.51,"2016-01-18":20.55,"2016-01-19":20.28,"2016-01-20":20.12,"2016-01-21":19.98,"2016-01-22":20.04,"2016-01-25":19.8,"2016-01-26":19.89,"2016-01-27":19.82,"2016-01-28":19.76,"2016-01-29":20.1,"2016-02-01":19.97,"2016-02-02":19.68,"2016-02-03":19.36,"2016-02-04":19.66,"2016-02-05":19.82,"2016-02-08":19.49,"2016-02-09":19.3,"2016-02-10":19.39,"2016-02-12":19.39,"2016-02-16":19.61,"2016-02-17":19.61,"2016-02-18":19.66,"2016-02-19":19.5,"2016-02-22":19.74,"2016-02-23":19.57,"2016-02-24":19.58,"2016-02-25":19.41,"2016-02-26":19.66,"2016-02-29":19.66,"2016-03-01":19.73,"2016-03-02":20.05,"2016-03-03":20.4,"2016-03-04":20.32,"2016-03-07":20.51,"2016-03-08":20.24,"2016-03-09":20.15,"2016-03-10":20.27,"2016-03-11":20.44,"2016-03-14":20.35,"2016-03-15":20.29,"2016-03-16":20.17,"2016-03-17":20.08,"2016-03-18":20.35,"2016-03-21":20.37,"2016-03-22":20.32,"2016-03-23":20.24,"2016-03-24":20.3,"2016-03-28":20.22,"2016-03-29":20.15,"2016-03-30":19.98,"2016-03-31":20.06,"2016-04-01":19.98,"2016-04-04":19.9,"2016-04-05":19.85,"2016-04-06":19.82,"2016-04-07":19.68,"2016-04-08":19.56,"2016-04-11":19.43,"2016-04-12":19.43,"2016-04-13":19.88,"2016-04-14":19.83,"2016-04-15":19.79,"2016-04-18":19.82,"2016-04-19":19.75,"2016-04-20":19.87,"2016-04-21":19.89,"2016-04-22":19.96,"2016-04-25":19.83,"2016-04-26":19.99,"2016-04-27":20.08,"2016-04-28":19.79,"2016-04-29":19.53,"2016-05-02":19.48,"2016-05-03":19.46,"2016-05-04":19.47,"2016-05-05":19.38,"2016-05-06":19.52,"2016-05-09":19.44,"2016-05-10":19.59,"2016-05-11":19.35,"2016-05-12":19.11,"2016-05-13":19.14,"2016-05-16":19.26,"2016-05-17":19.27,"2016-05-18":19.49,"2016-05-19":19.53,"2016-05-20":19.74,"2016-05-24":19.89,"2016-05-25":20.02,"2016-05-26":19.83,"2016-05-27":20.05,"2016-05-30":20.06,"2016-05-31":20.21,"2016-06-01":20.23,"2016-06-02":20.38,"2016-06-03":19.97,"2016-06-06":19.97,"2016-06-07":20.09,"2016-06-08":19.99,"2016-06-09":19.88,"2016-06-10":19.69,"2016-06-13":19.47,"2016-06-14":19.39,"2016-06-15":19.57,"2016-06-16":19.56,"2016-06-17":19.58,"2016-06-20":19.62,"2016-06-21":19.62,"2016-06-22":19.65,"2016-06-23":19.86,"2016-06-24":19.37,"2016-06-27":18.77,"2016-06-28":19.02,"2016-06-29":19.25,"2016-06-30":19.38,"2016-07-04":19.36,"2016-07-05":19.18,"2016-07-06":19.18,"2016-07-07":19.29,"2016-07-08":19.72,"2016-07-11":19.93,"2016-07-12":20.15,"2016-07-13":20.07,"2016-07-14":20.06,"2016-07-15":20.11,"2016-07-18":20.2,"2016-07-19":20.22,"2016-07-20":20.34,"2016-07-21":20.39,"2016-07-22":20.55,"2016-07-25":20.65,"2016-07-26":20.82,"2016-07-27":20.67,"2016-07-28":20.59,"2016-07-29":20.41,"2016-08-02":20.16,"2016-08-03":20.39,"2016-08-04":20.22,"2016-08-05":20.69,"2016-08-08":20.78,"2016-08-09":20.62,"2016-08-10":20.45,"2016-08-11":20.51,"2016-08-12":20.44,"2016-08-15":20.55,"2016-08-16":20.37,"2016-08-17":20.36,"2016-08-18":20.36,"2016-08-19":20.52,"2016-08-22":20.57,"2016-08-23":20.66,"2016-08-24":20.59,"2016-08-25":20.58,"2016-08-26":20.64,"2016-08-29":20.78,"2016-08-30":21,"2016-08-31":20.95,"2016-09-01":20.81,"2016-09-02":20.78,"2016-09-06":20.57,"2016-09-07":20.79,"2016-09-08":20.84,"2016-09-09":20.6,"2016-09-12":20.81,"2016-09-13":20.72,"2016-09-14":20.65,"2016-09-15":20.77,"2016-09-16":20.81,"2016-09-19":20.99,"2016-09-20":20.83,"2016-09-21":20.86,"2016-09-22":20.9,"2016-09-23":20.97,"2016-09-26":20.9,"2016-09-27":20.95,"2016-09-28":20.98,"2016-09-29":20.82,"2016-09-30":20.99,"2016-10-04":21.05,"2016-10-05":21.27,"2016-10-06":21.37,"2016-10-07":21.35,"2016-10-11":21.18,"2016-10-12":21.2,"2016-10-13":21,"2016-10-14":20.88,"2016-10-17":20.8,"2016-10-18":20.89,"2016-10-19":20.99,"2016-10-20":21.14,"2016-10-21":21.38,"2016-10-24":21.49,"2016-10-25":21.35,"2016-10-26":21.42,"2016-10-27":21.36,"2016-10-28":21.22,"2016-10-31":21.34,"2016-11-02":21.14,"2016-11-03":21.11,"2016-11-04":21.07,"2016-11-07":21.28,"2016-11-08":21.15,"2016-11-09":21.73,"2016-11-10":22.2,"2016-11-11":22.4,"2016-11-14":22.81,"2016-11-15":22.74,"2016-11-16":22.66,"2016-11-17":22.99,"2016-11-18":22.94,"2016-11-21":22.89,"2016-11-22":23.11,"2016-11-23":23.21,"2016-11-24":23.2,"2016-11-25":23.26,"2016-11-28":22.92,"2016-11-29":22.89,"2016-11-30":22.98,"2016-12-01":22.93,"2016-12-02":22.81,"2016-12-05":22.99,"2016-12-06":23.16,"2016-12-07":23.35,"2016-12-08":23.47,"2016-12-09":23.5,"2016-12-12":23.32,"2016-12-13":23.32,"2016-12-14":23.27,"2016-12-15":23.54,"2016-12-16":23.45,"2016-12-19":23.58,"2016-12-20":23.6,"2016-12-21":23.61,"2016-12-22":23.61,"2016-12-23":23.76,"2016-12-28":23.64,"2016-12-29":23.53,"2016-12-30":23.3,"2017-01-03":23.57,"2017-01-04":23.56,"2017-01-05":23.27,"2017-01-06":23.18,"2017-01-09":23.02,"2017-01-10":23.13,"2017-01-11":23.15,"2017-01-12":22.97,"2017-01-13":23,"2017-01-16":23.09,"2017-01-17":22.77,"2017-01-18":23.18,"2017-01-19":23.1,"2017-01-20":23.22,"2017-01-23":23.02,"2017-01-24":23.13,"2017-01-25":23.16,"2017-01-26":23.09,"2017-01-27":23.08,"2017-01-30":22.87,"2017-01-31":22.64,"2017-02-02":22.62,"2017-02-03":22.81,"2017-02-06":22.8,"2017-02-07":22.86,"2017-02-08":22.79,"2017-02-09":22.98,"2017-02-10":23,"2017-02-13":23.09,"2017-02-14":23.22,"2017-02-15":23.3,"2017-02-16":23.24,"2017-02-17":23.19,"2017-02-21":23.49,"2017-02-22":23.4,"2017-02-23":23.33,"2017-02-24":23.32,"2017-02-27":23.53,"2017-02-28":23.6,"2017-03-01":23.97,"2017-03-02":23.88,"2017-03-03":23.86,"2017-03-06":23.74,"2017-03-07":23.63,"2017-03-08":23.75,"2017-03-09":23.7,"2017-03-10":23.68,"2017-03-13":23.7,"2017-03-14":23.71,"2017-03-15":23.65,"2017-03-16":23.67,"2017-03-17":23.68,"2017-03-20":23.59,"2017-03-21":23.19,"2017-03-22":23.2,"2017-03-23":23.25,"2017-03-24":23.21,"2017-03-27":23.23,"2017-03-28":23.44,"2017-03-29":23.38,"2017-03-30":23.51,"2017-03-31":23.46,"2017-04-03":23.47,"2017-04-04":23.49,"2017-04-05":23.38,"2017-04-06":23.5,"2017-04-07":23.45,"2017-04-10":23.36,"2017-04-11":23.45,"2017-04-12":23.13,"2017-04-13":23.02,"2017-04-17":23.14,"2017-04-18":23.15,"2017-04-19":23.34,"2017-04-20":23.61,"2017-04-21":23.61,"2017-04-24":23.9,"2017-04-25":24.1,"2017-04-26":24.23,"2017-04-27":24.23,"2017-04-28":24.13,"2017-05-01":24.1,"2017-05-02":24.06,"2017-05-03":23.93,"2017-05-04":23.92,"2017-05-05":23.87,"2017-05-08":23.93,"2017-05-09":24.02,"2017-05-10":24,"2017-05-11":23.91,"2017-05-12":23.79,"2017-05-15":23.81,"2017-05-16":23.68,"2017-05-17":23.35,"2017-05-18":23.29,"2017-05-19":23.28,"2017-05-23":23.4,"2017-05-24":23.23,"2017-05-25":23.31,"2017-05-26":23.24,"2017-05-29":23.2,"2017-05-30":23.16,"2017-05-31":23.18,"2017-06-01":23.5,"2017-06-02":23.42,"2017-06-05":23.36,"2017-06-06":23.21,"2017-06-07":23.37,"2017-06-08":23.49,"2017-06-09":23.65,"2017-06-12":23.48,"2017-06-13":23.43,"2017-06-14":23.26,"2017-06-15":23.14,"2017-06-16":22.99,"2017-06-19":23.12,"2017-06-20":22.98,"2017-06-21":22.97,"2017-06-22":22.86,"2017-06-23":22.99,"2017-06-26":23.04,"2017-06-27":22.88,"2017-06-28":22.88,"2017-06-29":22.8,"2017-06-30":22.76,"2017-07-04":22.93,"2017-07-05":22.89,"2017-07-06":22.71,"2017-07-07":22.66,"2017-07-10":22.65,"2017-07-11":22.68,"2017-07-12":22.42,"2017-07-13":22.57,"2017-07-14":22.5,"2017-07-17":22.63,"2017-07-18":22.41,"2017-07-19":22.51,"2017-07-20":22.46,"2017-07-21":22.33,"2017-07-24":22.21,"2017-07-25":22.39,"2017-07-26":22.07,"2017-07-27":22.2,"2017-07-28":21.93,"2017-07-31":22.01,"2017-08-01":22.12,"2017-08-02":22.09,"2017-08-03":22.04,"2017-08-04":22.22,"2017-08-08":22.11,"2017-08-09":22.04,"2017-08-10":21.87,"2017-08-11":21.77,"2017-08-14":21.96,"2017-08-15":21.91,"2017-08-16":21.73,"2017-08-17":21.46,"2017-08-18":21.31,"2017-08-21":21.27,"2017-08-22":21.43,"2017-08-23":21.38,"2017-08-24":21.32,"2017-08-25":21.4,"2017-08-28":21.43,"2017-08-29":21.45,"2017-08-30":21.72,"2017-08-31":21.57,"2017-09-01":21.56,"2017-09-05":21.33,"2017-09-06":21.23,"2017-09-07":20.99,"2017-09-08":21.01,"2017-09-11":21.11,"2017-09-12":21.38,"2017-09-13":21.43,"2017-09-14":21.41,"2017-09-15":21.47,"2017-09-18":21.71,"2017-09-20":21.85,"2017-09-21":21.85,"2017-09-22":21.94,"2017-09-25":22.09,"2017-09-26":22.12,"2017-09-27":22.46,"2017-09-28":22.42,"2017-09-29":22.45,"2017-10-02":22.62,"2017-10-03":22.66,"2017-10-04":22.61,"2017-10-05":22.79,"2017-10-06":22.67,"2017-10-10":22.57,"2017-10-11":22.47,"2017-10-12":22.48,"2017-10-13":22.59,"2017-10-16":22.59,"2017-10-17":22.64,"2017-10-18":22.61,"2017-10-19":22.69,"2017-10-20":23.08,"2017-10-23":23.05,"2017-10-24":23.2,"2017-10-25":23.24,"2017-10-26":23.4,"2017-10-27":23.18,"2017-10-30":23.05,"2017-10-31":23.24,"2017-11-01":23.29,"2017-11-02":23.17,"2017-11-03":23.08,"2017-11-06":23.01,"2017-11-07":23.03,"2017-11-08":22.98,"2017-11-09":22.87,"2017-11-10":22.93,"2017-11-13":22.99,"2017-11-14":22.94,"2017-11-15":22.93,"2017-11-16":23.18,"2017-11-17":23.26,"2017-11-20":23.43,"2017-11-21":23.46,"2017-11-22":23.3,"2017-11-23":23.33,"2017-11-24":23.32,"2017-11-27":23.38,"2017-11-28":23.81,"2017-11-29":24.15,"2017-11-30":24.31,"2017-12-04":24.1,"2017-12-05":23.95,"2017-12-06":24,"2017-12-07":24.2,"2017-12-11":24.39,"2017-12-12":24.43,"2017-12-13":24.31,"2017-12-14":23.92,"2017-12-15":24.3,"2017-12-18":24.52,"2017-12-19":24.5,"2017-12-20":24.54,"2017-12-22":24.41,"2017-12-27":24.27,"2017-12-28":24.2,"2017-12-29":24.04,"2018-01-02":24.17,"2018-01-03":24.29,"2018-01-04":24.29,"2018-01-05":24.27,"2018-01-08":24.29,"2018-01-09":24.35,"2018-01-10":24.5,"2018-01-11":24.78,"2018-01-12":24.83,"2018-01-15":24.73,"2018-01-16":24.68,"2018-01-17":24.82,"2018-01-18":24.72,"2018-01-19":25.06,"2018-01-22":25.11,"2018-01-23":25,"2018-01-24":24.83,"2018-01-25":24.81,"2018-01-26":24.93,"2018-01-29":24.8,"2018-01-30":24.45,"2018-01-31":24.24,"2018-02-01":24.12,"2018-02-02":23.91,"2018-02-05":23.55,"2018-02-06":23.76,"2018-02-07":23.89,"2018-02-08":23.31,"2018-02-09":23.44,"2018-02-12":23.62,"2018-02-13":23.64,"2018-02-14":23.79,"2018-02-15":23.8,"2018-02-16":23.97,"2018-02-20":23.95,"2018-02-21":23.92,"2018-02-22":23.97,"2018-02-23":24,"2018-02-26":24.15,"2018-02-27":24.17,"2018-02-28":24.11,"2018-03-01":24.01,"2018-03-02":24.23,"2018-03-05":24.49,"2018-03-06":24.4,"2018-03-07":24.4,"2018-03-08":24.19,"2018-03-09":24.27,"2018-03-12":24.21,"2018-03-13":24.44,"2018-03-14":24.27,"2018-03-15":24.37,"2018-03-19":24.37,"2018-03-20":24.41,"2018-03-21":24.23,"2018-03-22":23.81,"2018-03-23":23.42,"2018-03-26":23.73,"2018-03-27":23.55,"2018-03-28":23.64,"2018-03-29":23.73,"2018-04-02":23.47,"2018-04-03":23.53,"2018-04-04":23.66,"2018-04-05":23.75,"2018-04-06":23.44,"2018-04-09":23.32,"2018-04-10":23.48,"2018-04-11":23.35,"2018-04-12":23.52,"2018-04-13":23.48,"2018-04-16":23.63,"2018-04-17":23.68,"2018-04-18":23.91,"2018-04-19":23.88,"2018-04-20":23.94,"2018-04-23":24.12,"2018-04-24":24.01,"2018-04-25":24.16,"2018-04-26":24.3,"2018-04-27":24.11,"2018-04-30":23.92,"2018-05-01":23.88,"2018-05-02":23.82,"2018-05-03":23.66,"2018-05-04":23.79,"2018-05-07":23.77,"2018-05-08":23.88,"2018-05-09":23.76,"2018-05-10":23.71,"2018-05-11":23.82,"2018-05-14":23.88,"2018-05-15":24.05,"2018-05-16":24.09,"2018-05-17":24.22,"2018-05-18":24.24,"2018-05-22":24.11,"2018-05-23":24.05,"2018-05-24":24.19,"2018-05-25":24.15,"2018-05-28":24.2,"2018-05-29":24.06,"2018-05-30":24.04,"2018-05-31":23.92,"2018-06-01":24.08,"2018-06-04":24.14,"2018-06-05":24.29,"2018-06-06":24.34,"2018-06-07":24.36,"2018-06-08":24.34,"2018-06-11":24.5,"2018-06-12":24.46,"2018-06-13":24.33,"2018-06-14":24.47,"2018-06-15":24.62,"2018-06-18":24.6,"2018-06-19":24.7,"2018-06-20":24.75,"2018-06-21":24.61,"2018-06-22":24.6,"2018-06-25":24.42,"2018-06-26":24.47,"2018-06-27":24.37,"2018-06-28":24.16,"2018-06-29":23.98,"2018-07-03":23.89,"2018-07-04":23.91,"2018-07-05":24,"2018-07-06":24.02,"2018-07-09":24.3,"2018-07-10":24.31,"2018-07-11":24.2,"2018-07-12":24.17,"2018-07-13":24.2,"2018-07-16":24.13,"2018-07-17":24.27,"2018-07-18":24.34,"2018-07-19":24.42,"2018-07-20":24.07,"2018-07-23":24.15,"2018-07-24":24.14,"2018-07-25":24.06,"2018-07-26":24.23,"2018-07-27":24.2,"2018-07-30":24.13,"2018-07-31":24.2,"2018-08-01":24.06,"2018-08-02":24.09,"2018-08-03":24.14,"2018-08-07":24.35,"2018-08-08":24.32,"2018-08-09":24.21,"2018-08-10":24.32,"2018-08-13":24.25,"2018-08-14":24.32,"2018-08-15":24.21,"2018-08-16":24.47,"2018-08-17":24.39,"2018-08-20":24.47,"2018-08-21":24.56,"2018-08-22":24.4,"2018-08-23":24.5,"2018-08-24":24.47,"2018-08-27":24.47,"2018-08-28":24.4,"2018-08-29":24.36,"2018-08-30":24.34,"2018-08-31":24.49,"2018-09-04":24.7,"2018-09-05":24.7,"2018-09-06":24.6,"2018-09-07":24.61,"2018-09-10":24.57,"2018-09-11":24.48,"2018-09-12":24.31,"2018-09-13":24.36,"2018-09-14":24.46,"2018-09-17":24.44,"2018-09-18":24.44,"2018-09-19":24.34,"2018-09-20":24.41,"2018-09-21":24.46,"2018-09-24":24.42,"2018-09-25":24.39,"2018-09-26":24.41,"2018-09-27":24.41,"2018-09-28":24.17,"2018-10-01":24.01,"2018-10-02":24.03,"2018-10-03":24.16,"2018-10-04":24.26,"2018-10-05":24.2,"2018-10-09":24.14,"2018-10-10":23.92,"2018-10-11":23.5,"2018-10-12":23.6,"2018-10-15":23.46,"2018-10-16":23.59,"2018-10-17":23.65,"2018-10-18":23.61,"2018-10-19":23.55,"2018-10-22":23.47,"2018-10-23":23.34,"2018-10-24":22.81,"2018-10-25":23.17,"2018-10-26":22.93,"2018-10-29":23.07,"2018-10-30":23.25,"2018-10-31":23.43,"2018-11-01":23.47,"2018-11-02":23.45,"2018-11-05":23.59,"2018-11-06":23.76,"2018-11-07":23.93,"2018-11-08":24,"2018-11-09":24.04,"2018-11-12":24.05,"2018-11-13":23.98,"2018-11-14":23.9,"2018-11-15":23.84,"2018-11-16":23.8,"2018-11-19":23.77,"2018-11-20":23.83,"2018-11-21":23.78,"2018-11-22":23.68,"2018-11-23":23.76,"2018-11-26":23.88,"2018-11-27":23.85,"2018-11-28":23.88,"2018-11-29":23.85,"2018-11-30":23.96,"2018-12-03":23.9,"2018-12-04":23.79,"2018-12-05":24.01,"2018-12-06":24.01,"2018-12-07":23.74,"2018-12-10":23.79,"2018-12-11":23.75,"2018-12-12":23.72,"2018-12-13":23.7,"2018-12-14":23.66,"2018-12-17":23.53,"2018-12-18":23.68,"2018-12-19":23.59,"2018-12-20":23.3,"2018-12-21":23.58,"2018-12-24":23.38,"2018-12-27":23.56,"2018-12-28":23.64,"2018-12-31":23.72,"2019-01-02":23.55,"2019-01-03":23.36,"2019-01-04":23.38,"2019-01-07":23.27,"2019-01-08":23.35,"2019-01-09":23.23,"2019-01-10":23.35,"2019-01-11":23.45,"2019-01-14":23.43,"2019-01-15":23.4,"2019-01-16":23.37,"2019-01-17":23.43,"2019-01-18":23.55,"2019-01-21":23.59,"2019-01-22":23.66,"2019-01-23":23.67,"2019-01-24":23.77,"2019-01-25":23.57,"2019-01-28":23.65,"2019-01-29":23.74,"2019-01-30":23.51,"2019-01-31":23.52,"2019-02-01":23.48,"2019-02-04":23.56,"2019-02-05":23.56,"2019-02-06":23.7,"2019-02-07":23.89,"2019-02-08":23.82,"2019-02-11":23.87,"2019-02-12":23.82,"2019-02-13":23.93,"2019-02-14":24,"2019-02-15":24.09,"2019-02-19":24.03,"2019-02-20":24.05,"2019-02-21":24.11,"2019-02-22":24.05,"2019-02-25":24.07,"2019-02-26":23.97,"2019-02-27":23.89,"2019-02-28":23.85,"2019-03-01":24.13,"2019-03-04":24.11,"2019-03-05":24.13,"2019-03-06":24.2,"2019-03-07":24.15,"2019-03-08":24,"2019-03-11":24.17,"2019-03-12":24.1,"2019-03-13":24.07,"2019-03-14":24.12,"2019-03-15":24.19,"2019-03-18":24.24,"2019-03-19":24.13,"2019-03-20":23.94,"2019-03-21":24.23,"2019-03-22":24.09,"2019-03-25":24.05,"2019-03-26":24.19,"2019-03-27":24.19,"2019-03-28":24.28,"2019-03-29":24.21,"2019-04-01":24.31,"2019-04-02":24.26,"2019-04-03":24.29,"2019-04-04":24.36,"2019-04-05":24.52,"2019-04-08":24.41,"2019-04-09":24.3,"2019-04-10":24.37,"2019-04-11":24.48,"2019-04-12":24.5,"2019-04-15":24.54,"2019-04-16":24.48,"2019-04-17":24.4,"2019-04-18":24.47,"2019-04-22":24.33,"2019-04-23":24.6,"2019-04-24":24.71,"2019-04-25":24.67,"2019-04-26":24.76,"2019-04-29":24.74,"2019-04-30":24.74,"2019-05-01":24.64,"2019-05-02":24.71,"2019-05-03":24.76,"2019-05-06":24.72,"2019-05-07":24.53,"2019-05-08":24.5,"2019-05-09":24.45,"2019-05-10":24.46,"2019-05-13":24.23,"2019-05-14":24.3,"2019-05-15":24.31,"2019-05-16":24.5,"2019-05-17":24.42,"2019-05-21":24.48,"2019-05-22":24.43,"2019-05-23":24.33,"2019-05-24":24.3,"2019-05-27":24.3,"2019-05-28":24.23,"2019-05-29":24.22,"2019-05-30":24.22,"2019-05-31":24.1,"2019-06-03":24.12,"2019-06-04":24.31,"2019-06-05":24.46,"2019-06-06":24.42,"2019-06-07":24.33,"2019-06-10":24.31,"2019-06-11":24.34,"2019-06-12":24.45,"2019-06-13":24.53,"2019-06-14":24.64,"2019-06-17":24.59,"2019-06-18":24.63,"2019-06-19":24.54,"2019-06-20":24.48,"2019-06-21":24.49,"2019-06-24":24.34,"2019-06-25":24.28,"2019-06-26":24.13,"2019-06-27":24.15,"2019-06-28":24.25,"2019-07-02":24.37,"2019-07-03":24.46,"2019-07-04":24.44,"2019-07-05":24.47,"2019-07-08":24.44,"2019-07-09":24.47,"2019-07-10":24.38,"2019-07-11":24.41,"2019-07-12":24.51,"2019-07-15":24.48,"2019-07-16":24.51,"2019-07-17":24.27,"2019-07-18":24.28,"2019-07-19":24.24,"2019-07-22":24.3,"2019-07-23":24.42,"2019-07-24":24.43,"2019-07-25":24.51,"2019-07-26":24.64,"2019-07-29":24.61,"2019-07-30":24.6,"2019-07-31":24.54,"2019-08-02":24.27,"2019-08-06":24.19,"2019-08-07":24.22,"2019-08-08":24.38,"2019-08-09":24.23,"2019-08-12":24.11,"2019-08-13":24.25,"2019-08-14":23.97,"2019-08-15":24.01,"2019-08-16":24.17,"2019-08-19":24.45,"2019-08-20":24.31,"2019-08-21":24.31,"2019-08-22":24.32,"2019-08-23":23.91,"2019-08-26":23.97,"2019-08-27":24.02,"2019-08-28":24.16,"2019-08-29":24.33,"2019-08-30":24.43,"2019-09-03":24.36,"2019-09-04":24.28,"2019-09-05":24.46,"2019-09-06":24.38,"2019-09-09":24.41,"2019-09-10":24.38,"2019-09-11":24.56,"2019-09-12":24.59,"2019-09-13":24.7,"2019-09-16":24.63,"2019-09-17":24.61,"2019-09-18":24.7,"2019-09-19":24.63,"2019-09-20":24.64,"2019-09-23":24.61,"2019-09-24":24.51,"2019-09-25":24.62,"2019-09-26":24.62,"2019-09-27":24.57,"2019-09-30":24.66,"2019-10-01":24.43,"2019-10-02":24.39,"2019-10-03":24.45,"2019-10-04":24.57,"2019-10-07":24.48,"2019-10-08":24.28,"2019-10-09":24.42,"2019-10-10":24.43,"2019-10-11":24.46,"2019-10-15":24.44,"2019-10-16":24.4,"2019-10-17":24.33,"2019-10-18":24.31,"2019-10-21":24.3,"2019-10-22":24.32,"2019-10-23":24.24,"2019-10-24":24.22,"2019-10-25":24.23,"2019-10-28":24.22,"2019-10-29":24.37,"2019-10-30":24.47,"2019-10-31":24.42,"2019-11-01":24.52,"2019-11-04":24.54,"2019-11-05":24.56,"2019-11-06":24.57,"2019-11-07":24.61,"2019-11-08":24.74,"2019-11-11":24.71,"2019-11-12":24.72,"2019-11-13":24.75,"2019-11-14":24.78,"2019-11-15":24.82,"2019-11-18":24.78,"2019-11-19":24.87,"2019-11-20":24.84,"2019-11-21":24.73,"2019-11-22":24.79,"2019-11-25":24.92,"2019-11-26":24.94,"2019-11-27":25.01,"2019-11-28":25.01,"2019-11-29":24.91,"2019-12-02":24.8,"2019-12-03":24.67,"2019-12-04":24.61,"2019-12-05":24.63,"2019-12-06":24.89,"2019-12-09":24.77,"2019-12-10":24.74,"2019-12-11":24.66,"2019-12-12":24.78,"2019-12-13":24.75,"2019-12-16":24.78,"2019-12-17":24.83,"2019-12-18":24.74,"2019-12-19":24.82,"2019-12-20":25.01,"2019-12-23":24.94,"2019-12-24":24.95,"2019-12-27":24.82,"2019-12-30":24.71,"2019-12-31":24.63,"2020-01-02":24.65,"2020-01-03":24.57,"2020-01-06":24.52,"2020-01-07":24.56,"2020-01-08":24.6,"2020-01-09":24.73,"2020-01-10":24.67,"2020-01-13":24.77,"2020-01-14":24.76,"2020-01-15":24.77,"2020-01-16":24.91,"2020-01-17":25.03,"2020-01-20":24.99,"2020-01-21":24.97,"2020-01-22":25.08,"2020-01-23":25.06,"2020-01-24":24.91,"2020-01-27":24.73,"2020-01-28":24.86,"2020-01-29":24.94,"2020-01-30":24.99,"2020-01-31":24.8,"2020-02-03":25.04,"2020-02-04":25.23,"2020-02-05":25.41,"2020-02-06":25.46,"2020-02-07":25.39,"2020-02-10":25.56,"2020-02-11":25.55,"2020-02-12":25.59,"2020-02-13":25.56,"2020-02-14":25.55,"2020-02-18":25.5,"2020-02-19":25.5,"2020-02-20":25.51,"2020-02-21":25.27,"2020-02-24":24.86,"2020-02-25":24.41,"2020-02-26":24.36,"2020-02-27":23.74,"2020-02-28":23.62,"2020-03-02":24.16,"2020-03-03":23.86,"2020-03-04":24.54,"2020-03-05":24.12,"2020-03-06":23.9,"2020-03-09":23.23,"2020-03-10":24,"2020-03-11":23.2,"2020-03-12":22.12,"2020-03-13":23.27,"2020-03-16":21.93,"2020-03-17":23.01,"2020-03-18":22.43,"2020-03-19":22.78,"2020-03-20":22.15,"2020-03-23":21.97,"2020-03-24":22.69,"2020-03-25":22.36,"2020-03-26":22.68,"2020-03-27":22.29,"2020-03-30":22.84,"2020-03-31":22.61,"2020-04-01":22.52,"2020-04-02":22.65,"2020-04-03":22.45,"2020-04-06":23.08,"2020-04-07":22.83,"2020-04-08":23.23,"2020-04-09":23.26,"2020-04-13":22.93,"2020-04-14":23.29,"2020-04-15":23.42,"2020-04-16":23.56,"2020-04-17":23.67,"2020-04-20":23.68,"2020-04-21":23.44,"2020-04-22":23.68,"2020-04-23":23.5,"2020-04-24":23.66,"2020-04-27":23.75,"2020-04-28":23.55,"2020-04-29":23.57,"2020-04-30":23.6,"2020-05-01":23.56,"2020-05-04":23.66,"2020-05-05":23.68,"2020-05-06":23.74,"2020-05-07":23.52,"2020-05-08":23.55,"2020-05-11":23.72,"2020-05-12":23.65,"2020-05-13":23.5,"2020-05-14":23.49,"2020-05-15":23.68,"2020-05-19":23.56,"2020-05-20":23.64,"2020-05-21":23.65,"2020-05-22":23.67,"2020-05-25":23.67,"2020-05-26":23.46,"2020-05-27":23.55,"2020-05-28":23.56,"2020-05-29":23.66,"2020-06-01":23.34,"2020-06-02":23.37,"2020-06-03":23.45,"2020-06-04":23.37,"2020-06-05":23.52,"2020-06-08":23.45,"2020-06-09":23.45,"2020-06-10":23.42,"2020-06-11":23.19,"2020-06-12":23.31,"2020-06-15":23.27,"2020-06-16":23.47,"2020-06-17":23.45,"2020-06-18":23.54,"2020-06-19":23.54,"2020-06-22":23.39,"2020-06-23":23.51,"2020-06-24":23.37,"2020-06-25":23.56,"2020-06-26":23.36,"2020-06-29":23.51,"2020-06-30":23.57,"2020-07-02":23.62,"2020-07-03":23.58,"2020-07-06":23.77,"2020-07-07":23.82,"2020-07-08":23.76,"2020-07-09":23.88,"2020-07-10":23.92,"2020-07-13":23.86,"2020-07-14":24.09,"2020-07-15":23.97,"2020-07-16":24.08,"2020-07-17":24.15,"2020-07-20":24.22,"2020-07-21":24.08,"2020-07-22":24.09,"2020-07-23":23.88,"2020-07-24":23.84,"2020-07-27":23.88,"2020-07-28":23.76,"2020-07-29":23.86,"2020-07-30":23.95,"2020-07-31":23.95,"2020-08-04":23.98,"2020-08-05":23.97,"2020-08-06":24.11,"2020-08-07":24.22,"2020-08-10":24.2,"2020-08-11":24,"2020-08-12":24.19,"2020-08-13":24.09,"2020-08-14":24.15,"2020-08-17":24.11,"2020-08-18":24.13,"2020-08-19":24.15,"2020-08-20":24.12,"2020-08-21":24.21,"2020-08-24":24.34,"2020-08-25":24.32,"2020-08-26":24.35,"2020-08-27":24.33,"2020-08-28":24.39,"2020-08-31":24.26,"2020-09-01":24.46,"2020-09-02":24.66,"2020-09-03":24.15,"2020-09-04":23.91,"2020-09-08":23.77,"2020-09-09":23.99,"2020-09-10":23.82,"2020-09-11":23.86,"2020-09-14":23.98,"2020-09-15":24.09,"2020-09-16":23.94,"2020-09-17":23.76,"2020-09-18":23.69,"2020-09-21":23.7,"2020-09-22":23.92,"2020-09-23":23.66,"2020-09-24":23.67,"2020-09-25":23.95,"2020-09-28":24.15,"2020-09-29":24.09,"2020-09-30":24.09,"2020-10-01":24.08,"2020-10-02":24,"2020-10-05":24.22,"2020-10-06":24.04,"2020-10-07":24.24,"2020-10-08":24.23,"2020-10-09":24.28,"2020-10-13":24.5,"2020-10-14":24.44,"2020-10-15":24.59,"2020-10-16":24.62,"2020-10-19":24.26,"2020-10-20":24.2,"2020-10-21":24.15,"2020-10-22":24.21,"2020-10-23":24.29,"2020-10-26":24.09,"2020-10-27":24,"2020-10-28":23.72,"2020-10-29":23.89,"2020-10-30":23.77,"2020-11-02":23.8,"2020-11-03":23.93,"2020-11-04":24.27,"2020-11-05":24.4,"2020-11-06":24.44,"2020-11-09":24.29,"2020-11-10":24.33,"2020-11-11":24.58,"2020-11-12":24.56,"2020-11-13":24.82,"2020-11-16":24.87,"2020-11-17":24.75,"2020-11-18":24.51,"2020-11-19":24.58,"2020-11-20":24.54,"2020-11-23":24.6,"2020-11-24":24.59,"2020-11-25":24.59,"2020-11-26":24.63,"2020-11-27":24.63,"2020-11-30":24.55,"2020-12-01":24.63,"2020-12-02":24.58,"2020-12-03":24.47,"2020-12-04":24.44,"2020-12-07":24.47,"2020-12-08":24.54,"2020-12-09":24.46,"2020-12-10":24.29,"2020-12-11":24.34,"2020-12-14":24.23,"2020-12-15":24.38,"2020-12-16":24.46,"2020-12-17":24.56,"2020-12-18":24.6,"2020-12-21":24.71,"2020-12-22":24.83,"2020-12-23":24.71,"2020-12-24":24.74,"2020-12-29":24.84,"2020-12-30":24.77,"2020-12-31":24.82,"2021-01-04":24.64,"2021-01-05":24.59,"2021-01-06":24.71,"2021-01-07":24.96,"2021-01-08":25.09,"2021-01-11":25.17,"2021-01-12":25.05,"2021-01-13":25.01,"2021-01-14":24.83,"2021-01-15":24.97,"2021-01-18":24.99,"2021-01-19":25.13,"2021-01-20":25.18,"2021-01-21":25.17,"2021-01-22":25.35,"2021-01-25":25.45,"2021-01-26":25.28,"2021-01-27":25.06,"2021-01-28":25.25,"2021-01-29":24.91,"2021-02-01":25.33,"2021-02-02":25.39,"2021-02-03":25.38,"2021-02-04":25.64,"2021-02-05":25.62,"2021-02-08":25.65,"2021-02-09":25.55,"2021-02-10":25.55,"2021-02-11":25.65,"2021-02-12":25.7,"2021-02-16":25.65,"2021-02-17":25.67,"2021-02-18":25.55,"2021-02-19":25.45,"2021-02-22":25.27,"2021-02-23":25.21,"2021-02-24":25.22,"2021-02-25":24.99,"2021-02-26":25.08,"2021-03-01":25.32,"2021-03-02":25.12,"2021-03-03":24.87,"2021-03-04":24.66,"2021-03-05":25.03,"2021-03-08":24.95,"2021-03-09":25.08,"2021-03-10":25.15,"2021-03-11":25.17,"2021-03-12":25.08,"2021-03-15":25.22,"2021-03-16":25.12,"2021-03-17":25.12,"2021-03-18":25.04,"2021-03-19":24.98,"2021-03-22":25.19,"2021-03-23":25.19,"2021-03-24":25.14,"2021-03-25":25.32,"2021-03-26":25.63,"2021-03-29":25.61,"2021-03-30":25.64,"2021-03-31":25.55,"2021-04-01":25.73,"2021-04-05":25.92,"2021-04-06":25.96,"2021-04-07":26.08,"2021-04-08":25.97,"2021-04-09":26.05,"2021-04-12":26.09,"2021-04-13":26.02,"2021-04-14":25.98,"2021-04-15":26.17,"2021-04-16":26.17,"2021-04-19":26.15,"2021-04-20":26.22,"2021-04-21":26.15,"2021-04-22":26.01,"2021-04-23":26.19,"2021-04-26":26.05,"2021-04-27":26.05,"2021-04-28":25.87,"2021-04-29":25.87,"2021-04-30":25.73,"2021-05-03":25.78,"2021-05-04":25.73,"2021-05-05":25.7,"2021-05-06":25.7,"2021-05-07":25.79,"2021-05-10":25.54,"2021-05-11":25.45,"2021-05-12":25.07,"2021-05-13":25.4,"2021-05-14":25.59,"2021-05-17":25.41,"2021-05-18":25.2,"2021-05-19":25.25,"2021-05-20":25.29,"2021-05-21":25.23,"2021-05-25":25.37,"2021-05-26":25.52,"2021-05-27":25.41,"2021-05-28":25.5,"2021-05-31":25.47,"2021-06-01":25.47,"2021-06-02":25.42,"2021-06-03":25.51,"2021-06-04":25.64,"2021-06-07":25.55,"2021-06-08":25.69,"2021-06-09":25.66,"2021-06-10":25.72,"2021-06-11":25.92,"2021-06-14":25.92,"2021-06-15":25.96,"2021-06-16":26.01,"2021-06-17":26.14,"2021-06-18":25.99,"2021-06-21":26.14,"2021-06-22":26.14,"2021-06-23":26.09,"2021-06-24":26.23,"2021-06-25":26.3,"2021-06-28":26.37,"2021-06-29":26.55,"2021-06-30":26.6,"2021-07-02":26.77,"2021-07-05":26.77,"2021-07-06":27,"2021-07-07":27.17,"2021-07-08":27.09,"2021-07-09":27.12,"2021-07-12":27.15,"2021-07-13":27.21,"2021-07-14":27.24,"2021-07-15":27.42,"2021-07-16":27.33,"2021-07-19":27.29,"2021-07-20":27.5,"2021-07-21":27.44,"2021-07-22":27.48,"2021-07-23":27.65,"2021-07-26":27.62,"2021-07-27":27.72,"2021-07-28":27.61,"2021-07-29":27.6,"2021-07-30":27.65,"2021-08-03":27.87,"2021-08-04":27.7,"2021-08-05":27.69,"2021-08-06":27.84,"2021-08-09":27.82,"2021-08-10":27.77,"2021-08-11":27.83,"2021-08-12":27.94,"2021-08-13":27.97,"2021-08-16":28.12,"2021-08-17":28.16,"2021-08-18":28.11,"2021-08-19":28.54,"2021-08-20":28.66,"2021-08-23":28.39,"2021-08-24":28.34,"2021-08-25":28.42,"2021-08-26":28.55,"2021-08-27":28.53,"2021-08-30":28.6,"2021-08-31":28.58,"2021-09-01":28.65,"2021-09-02":28.55,"2021-09-03":28.48,"2021-09-07":28.64,"2021-09-08":28.73,"2021-09-09":28.58,"2021-09-10":28.54,"2021-09-13":28.52,"2021-09-14":28.47,"2021-09-15":28.55,"2021-09-16":28.61,"2021-09-17":28.55,"2021-09-20":28.4,"2021-09-21":28.39,"2021-09-22":28.41,"2021-09-23":28.36,"2021-09-24":28.31,"2021-09-27":28.16,"2021-09-28":28,"2021-09-29":28.17,"2021-09-30":27.7,"2021-10-01":27.81,"2021-10-04":27.63,"2021-10-05":27.64,"2021-10-06":27.69,"2021-10-07":27.73,"2021-10-08":27.5,"2021-10-12":27.29,"2021-10-13":27.27,"2021-10-14":27.47,"2021-10-15":27.54,"2021-10-18":27.57,"2021-10-19":27.58,"2021-10-20":27.59,"2021-10-21":27.76,"2021-10-22":27.78,"2021-10-25":27.8,"2021-10-26":27.8,"2021-10-27":27.66,"2021-10-28":27.75,"2021-10-29":27.81,"2021-11-01":27.77,"2021-11-02":27.91,"2021-11-03":27.88,"2021-11-04":28.04,"2021-11-05":28.09,"2021-11-08":28.06,"2021-11-09":28.13,"2021-11-10":28.07,"2021-11-11":28.28,"2021-11-12":28.33,"2021-11-15":28.26,"2021-11-16":28.42,"2021-11-17":28.51,"2021-11-18":28.5,"2021-11-19":28.58,"2021-11-22":28.65,"2021-11-23":28.66,"2021-11-24":28.63,"2021-11-25":28.59,"2021-11-26":28.38,"2021-11-29":28.51,"2021-11-30":28.1,"2021-12-01":28.1,"2021-12-02":28.48,"2021-12-03":28.43,"2021-12-06":28.52,"2021-12-07":28.65,"2021-12-08":28.69,"2021-12-09":28.71,"2021-12-10":28.97,"2021-12-13":28.93,"2021-12-14":28.87,"2021-12-15":29.04,"2021-12-16":28.73,"2021-12-17":28.73,"2021-12-20":28.62,"2021-12-21":28.94,"2021-12-22":28.99,"2021-12-23":29.03,"2021-12-24":29,"2021-12-29":29.41,"2021-12-30":29.22,"2021-12-31":29,"2022-01-04":29.16,"2022-01-05":28.84,"2022-01-06":28.75,"2022-01-07":28.41,"2022-01-10":28.39,"2022-01-11":28.35,"2022-01-12":28.25,"2022-01-13":28.07,"2022-01-14":28.07,"2022-01-17":28,"2022-01-18":27.58,"2022-01-19":27.39,"2022-01-20":27.33,"2022-01-21":27.39,"2022-01-24":27.57,"2022-01-25":27.38,"2022-01-26":27.52,"2022-01-27":27.68,"2022-01-28":27.94,"2022-01-31":28.08,"2022-02-01":28.06,"2022-02-02":28.36,"2022-02-03":28.06,"2022-02-04":28.14,"2022-02-07":27.81,"2022-02-08":28.01,"2022-02-09":28.21,"2022-02-10":27.96,"2022-02-11":27.75,"2022-02-14":27.62,"2022-02-15":27.79,"2022-02-16":27.71,"2022-02-17":27.48,"2022-02-18":27.58,"2022-02-22":27.21,"2022-02-23":27.04,"2022-02-24":27.29,"2022-02-25":27.38,"2022-02-28":27.22,"2022-03-01":27.12,"2022-03-02":27.2,"2022-03-03":27.27,"2022-03-04":27.21,"2022-03-07":26.89,"2022-03-08":26.9,"2022-03-09":27.2,"2022-03-10":27.04,"2022-03-11":26.72,"2022-03-14":26.84,"2022-03-15":27.01,"2022-03-16":27.15,"2022-03-17":27.1,"2022-03-18":27.2,"2022-03-21":27.15,"2022-03-22":27.23,"2022-03-23":26.97,"2022-03-24":27.14,"2022-03-25":27.11,"2022-03-28":27.31,"2022-03-29":27.5,"2022-03-30":27.32,"2022-03-31":27.14,"2022-04-01":27.21,"2022-04-04":27.25,"2022-04-05":26.94,"2022-04-06":26.82,"2022-04-07":27.01,"2022-04-08":26.95,"2022-04-11":26.73,"2022-04-12":26.67,"2022-04-13":26.7,"2022-04-14":26.59,"2022-04-18":26.57,"2022-04-19":26.92,"2022-04-20":26.83,"2022-04-21":26.73,"2022-04-22":26.5,"2022-04-25":26.65,"2022-04-26":26.42,"2022-04-27":26.48,"2022-04-28":26.8,"2022-04-29":26.41,"2022-05-02":26.49,"2022-05-03":26.41,"2022-05-04":26.51,"2022-05-05":26.37,"2022-05-06":26.45,"2022-05-09":26.28,"2022-05-10":26.41,"2022-05-11":26.23,"2022-05-12":26.4,"2022-05-13":26.31,"2022-05-16":26.12,"2022-05-17":26.19,"2022-05-18":25.97,"2022-05-19":25.7,"2022-05-20":25.91,"2022-05-24":25.92,"2022-05-25":26.03,"2022-05-26":26.15,"2022-05-27":26.37,"2022-05-30":26.25,"2022-05-31":26.09,"2022-06-01":25.96,"2022-06-02":26.14,"2022-06-03":25.88,"2022-06-06":25.91,"2022-06-07":26.02,"2022-06-08":25.82,"2022-06-09":25.63,"2022-06-10":25.4,"2022-06-13":25.08,"2022-06-14":25.11,"2022-06-15":25.18,"2022-06-16":24.84,"2022-06-17":24.99,"2022-06-20":24.91,"2022-06-21":24.93,"2022-06-22":24.95,"2022-06-23":25.17,"2022-06-24":25.37,"2022-06-27":25.25,"2022-06-28":25.03,"2022-06-29":25.09,"2022-06-30":24.91,"2022-07-04":24.98,"2022-07-05":25.46,"2022-07-06":25.32,"2022-07-07":25.42,"2022-07-08":25.3,"2022-07-11":25.26,"2022-07-12":25.13,"2022-07-13":25,"2022-07-14":25.16,"2022-07-15":25.23,"2022-07-18":25.01,"2022-07-19":25.24,"2022-07-20":25.35,"2022-07-21":25.52,"2022-07-22":25.44,"2022-07-25":25.31,"2022-07-26":25.25,"2022-07-27":25.6,"2022-07-28":25.81,"2022-07-29":25.96,"2022-08-02":25.88,"2022-08-03":26.01,"2022-08-04":25.98,"2022-08-05":26.22,"2022-08-08":26.04,"2022-08-09":26.04,"2022-08-10":26.18,"2022-08-11":26.17,"2022-08-12":26.42,"2022-08-15":26.73,"2022-08-16":26.65,"2022-08-17":26.72,"2022-08-18":26.84,"2022-08-19":26.79,"2022-08-22":26.54,"2022-08-23":26.33,"2022-08-24":26.39,"2022-08-25":26.55,"2022-08-26":26.25,"2022-08-29":26.09,"2022-08-30":26.07,"2022-08-31":26.01,"2022-09-01":26.11,"2022-09-02":25.95,"2022-09-06":25.87,"2022-09-07":26.07,"2022-09-08":26.12,"2022-09-09":26.19,"2022-09-12":26.28,"2022-09-13":26.01,"2022-09-14":26.1,"2022-09-15":26.03,"2022-09-16":25.97,"2022-09-19":26.03,"2022-09-20":26.11,"2022-09-21":26.09,"2022-09-22":26.06,"2022-09-23":26.13,"2022-09-26":26.24,"2022-09-27":26.24,"2022-09-28":26.25,"2022-09-29":26.19,"2022-09-30":26.24,"2022-10-03":26.34,"2022-10-04":26.55,"2022-10-05":26.74,"2022-10-06":26.9,"2022-10-07":26.49,"2022-10-11":26.35,"2022-10-12":26.33,"2022-10-13":26.49,"2022-10-14":26.44,"2022-10-17":26.53,"2022-10-18":26.73,"2022-10-19":26.63,"2022-10-20":26.46,"2022-10-21":26.63,"2022-10-24":26.92,"2022-10-25":27.04,"2022-10-26":26.79,"2022-10-27":26.8,"2022-10-28":27.5,"2022-10-31":27.46,"2022-11-01":27.46,"2022-11-02":27.28,"2022-11-03":27.17,"2022-11-04":27.04,"2022-11-07":27.23,"2022-11-08":27.22,"2022-11-09":27.07,"2022-11-10":27.59,"2022-11-11":27.65,"2022-11-14":27.6,"2022-11-15":27.72,"2022-11-16":27.72,"2022-11-17":27.74,"2022-11-18":28.02,"2022-11-21":28.07,"2022-11-22":28.17,"2022-11-23":28.21,"2022-11-24":28.17,"2022-11-25":28.25,"2022-11-28":28.33,"2022-11-29":28.51,"2022-11-30":28.64,"2022-12-01":28.64,"2022-12-02":28.74,"2022-12-05":28.81,"2022-12-06":28.73,"2022-12-07":28.72,"2022-12-08":28.72,"2022-12-09":28.64,"2022-12-12":28.86,"2022-12-13":28.78,"2022-12-14":28.63,"2022-12-15":28.48,"2022-12-16":28.39,"2022-12-19":28.12,"2022-12-20":28.02,"2022-12-21":28.16,"2022-12-22":28.15,"2022-12-23":28.1,"2022-12-28":27.97,"2022-12-29":27.99,"2022-12-30":27.94,"2023-01-03":28.18,"2023-01-04":27.93,"2023-01-05":27.94,"2023-01-06":27.91,"2023-01-09":27.75,"2023-01-10":27.92,"2023-01-11":28.08,"2023-01-12":27.99,"2023-01-13":28.12,"2023-01-16":28.16,"2023-01-17":28.08,"2023-01-18":28.11,"2023-01-19":27.9,"2023-01-20":28.01,"2023-01-23":28.15,"2023-01-24":28.1,"2023-01-25":28.16,"2023-01-26":28.26,"2023-01-27":28.23,"2023-01-30":28.18,"2023-01-31":28.34,"2023-02-01":28.41,"2023-02-02":28.57,"2023-02-03":28.63,"2023-02-06":28.61,"2023-02-07":28.77,"2023-02-08":28.71,"2023-02-09":28.62,"2023-02-10":28.46,"2023-02-13":28.58,"2023-02-14":28.62,"2023-02-15":28.8,"2023-02-16":28.84,"2023-02-17":28.82,"2023-02-21":28.58,"2023-02-22":28.6,"2023-02-23":28.59,"2023-02-24":28.55,"2023-02-27":28.46,"2023-02-28":28.59,"2023-03-01":28.45,"2023-03-02":28.54,"2023-03-03":28.79,"2023-03-06":28.81,"2023-03-07":28.83,"2023-03-08":28.97,"2023-03-09":28.79,"2023-03-10":28.52,"2023-03-13":28.29,"2023-03-14":28.4,"2023-03-15":28.29,"2023-03-16":28.47,"2023-03-17":28.35,"2023-03-20":28.4,"2023-03-21":28.69,"2023-03-22":28.41,"2023-03-23":28.39,"2023-03-24":28.52,"2023-03-27":28.3,"2023-03-28":28.13,"2023-03-29":28.33,"2023-03-30":28.38,"2023-03-31":28.64,"2023-04-03":28.54,"2023-04-04":28.45,"2023-04-05":28.5,"2023-04-06":28.62,"2023-04-10":28.63,"2023-04-11":28.58,"2023-04-12":28.51,"2023-04-13":28.51,"2023-04-14":28.55,"2023-04-17":28.7,"2023-04-18":28.76,"2023-04-19":28.91,"2023-04-20":28.9,"2023-04-21":29.07,"2023-04-24":29.09,"2023-04-25":28.97,"2023-04-26":28.94,"2023-04-27":29.16,"2023-04-28":29.17,"2023-05-01":29.12,"2023-05-02":29.09,"2023-05-03":28.93,"2023-05-04":28.55,"2023-05-05":28.59,"2023-05-08":28.58,"2023-05-09":28.52,"2023-05-10":28.6,"2023-05-11":28.78,"2023-05-12":28.91,"2023-05-15":28.76,"2023-05-16":28.61,"2023-05-17":28.77,"2023-05-18":29.06,"2023-05-19":29.04,"2023-05-23":28.65,"2023-05-24":28.61,"2023-05-25":28.76,"2023-05-26":28.86,"2023-05-29":28.8,"2023-05-30":28.74,"2023-05-31":28.57,"2023-06-01":28.56,"2023-06-02":28.83,"2023-06-05":28.83,"2023-06-06":28.85,"2023-06-07":28.78,"2023-06-08":28.8,"2023-06-09":28.76,"2023-06-12":28.91,"2023-06-13":28.9,"2023-06-14":28.88,"2023-06-15":28.79,"2023-06-16":28.44,"2023-06-19":28.64,"2023-06-20":28.55,"2023-06-21":28.41,"2023-06-22":28.47,"2023-06-23":28.41,"2023-06-26":28.35,"2023-06-27":28.69,"2023-06-28":28.81,"2023-06-29":28.92,"2023-06-30":29.1,"2023-07-04":28.99,"2023-07-05":29,"2023-07-06":28.98,"2023-07-07":28.7,"2023-07-10":28.83,"2023-07-11":28.84,"2023-07-12":28.9,"2023-07-13":28.84,"2023-07-14":29.07,"2023-07-17":29.03,"2023-07-18":29.07,"2023-07-19":29.07,"2023-07-20":29.07,"2023-07-21":29.24,"2023-07-24":29.2,"2023-07-25":29.26,"2023-07-26":29.33,"2023-07-27":29.31,"2023-07-28":29.48,"2023-07-31":29.39,"2023-08-01":29.57,"2023-08-02":29.46,"2023-08-03":29.44,"2023-08-04":29.36,"2023-08-08":29.62,"2023-08-09":29.52,"2023-08-10":29.54,"2023-08-11":29.53,"2023-08-14":29.62,"2023-08-15":29.45,"2023-08-16":29.41,"2023-08-17":29.22,"2023-08-18":29.28,"2023-08-21":29.3,"2023-08-22":29.28,"2023-08-23":29.44,"2023-08-24":29.28,"2023-08-25":29.47,"2023-08-28":29.6,"2023-08-29":29.77,"2023-08-30":29.82,"2023-08-31":29.68,"2023-09-01":30.07,"2023-09-05":29.91,"2023-09-06":29.84,"2023-09-07":29.83,"2023-09-08":29.74,"2023-09-11":29.69,"2023-09-12":29.55,"2023-09-13":29.49,"2023-09-14":29.61,"2023-09-15":29.36,"2023-09-18":29.36,"2023-09-19":29.19,"2023-09-20":29.05,"2023-09-21":28.71,"2023-09-22":28.67,"2023-09-25":28.65,"2023-09-26":28.53,"2023-09-27":28.52,"2023-09-28":28.6,"2023-09-29":28.72,"2023-10-02":28.84,"2023-10-03":28.73,"2023-10-04":28.93,"2023-10-05":28.82,"2023-10-06":28.93,"2023-10-10":28.98,"2023-10-11":29.07,"2023-10-12":29.11,"2023-10-13":28.97,"2023-10-16":29.08,"2023-10-17":29.25,"2023-10-18":29.05,"2023-10-19":28.92,"2023-10-20":28.69,"2023-10-23":28.54,"2023-10-24":28.68,"2023-10-25":28.64,"2023-10-26":28.58,"2023-10-27":28.54,"2023-10-30":28.62,"2023-10-31":28.8,"2023-11-01":28.91,"2023-11-02":29.14,"2023-11-03":29.2,"2023-11-06":29.32,"2023-11-07":29.55,"2023-11-08":29.68,"2023-11-09":29.55,"2023-11-10":29.89,"2023-11-13":29.86,"2023-11-14":30.04,"2023-11-15":30.05,"2023-11-16":30.33,"2023-11-17":30.24,"2023-11-20":30.34,"2023-11-21":30.27,"2023-11-22":30.4,"2023-11-23":30.4,"2023-11-24":30.29,"2023-11-27":30.21,"2023-11-28":30.06,"2023-11-29":30.06,"2023-11-30":30.12,"2023-12-01":30.05,"2023-12-04":30.1,"2023-12-05":30.15,"2023-12-06":30.1,"2023-12-07":30.25,"2023-12-08":30.29,"2023-12-11":30.42,"2023-12-12":30.55,"2023-12-13":30.5,"2023-12-14":30.37,"2023-12-15":30.26,"2023-12-18":30.3,"2023-12-19":30.26,"2023-12-20":30.13,"2023-12-21":30.1,"2023-12-22":30.06,"2023-12-27":29.97,"2023-12-28":30.05,"2023-12-29":30.11,"2024-01-02":30.09,"2024-01-03":29.93,"2024-01-04":29.87,"2024-01-05":29.88,"2024-01-08":30.19,"2024-01-09":30.27,"2024-01-10":30.35,"2024-01-11":30.41,"2024-01-12":30.48,"2024-01-15":30.53,"2024-01-16":30.54,"2024-01-17":30.44,"2024-01-18":30.66,"2024-01-19":30.79,"2024-01-22":30.96,"2024-01-23":30.95,"2024-01-24":31.06,"2024-01-25":31.14,"2024-01-26":31.02,"2024-01-29":31.08,"2024-01-30":31.1,"2024-01-31":30.86,"2024-02-01":31.03,"2024-02-02":31.15,"2024-02-05":31.38,"2024-02-06":31.3,"2024-02-07":31.38,"2024-02-08":31.38,"2024-02-09":31.51,"2024-02-12":31.47,"2024-02-13":31.55,"2024-02-14":31.58,"2024-02-15":31.43,"2024-02-16":31.51,"2024-02-20":31.5,"2024-02-21":31.59,"2024-02-22":31.83,"2024-02-23":31.82,"2024-02-26":31.75,"2024-02-27":31.82,"2024-02-28":31.9,"2024-02-29":31.97,"2024-03-01":32.05,"2024-03-04":32.09,"2024-03-05":31.93,"2024-03-06":31.85,"2024-03-07":31.8,"2024-03-08":31.82,"2024-03-11":31.84,"2024-03-12":32.02,"2024-03-13":31.96,"2024-03-14":32.07,"2024-03-15":32,"2024-03-18":32.04,"2024-03-19":32.23,"2024-03-20":32.11,"2024-03-21":32.26,"2024-03-22":32.44,"2024-03-25":32.32,"2024-03-26":32.28,"2024-03-27":32.37,"2024-03-28":32.34,"2024-04-01":32.34,"2024-04-02":32.15,"2024-04-03":32.1,"2024-04-04":31.82,"2024-04-05":32.22,"2024-04-08":32.18,"2024-04-09":32.18,"2024-04-10":32.2,"2024-04-11":32.4,"2024-04-12":32.3,"2024-04-15":32.06,"2024-04-16":32.02,"2024-04-17":31.79,"2024-04-18":31.64,"2024-04-19":31.46,"2024-04-22":31.52,"2024-04-23":31.73,"2024-04-24":31.84,"2024-04-25":31.64,"2024-04-26":31.95,"2024-04-29":31.94,"2024-04-30":31.91,"2024-05-01":31.83,"2024-05-02":31.85,"2024-05-03":32.15,"2024-05-06":32.38,"2024-05-07":32.6,"2024-05-08":32.61,"2024-05-09":32.68,"2024-05-10":32.73,"2024-05-13":32.63,"2024-05-14":32.7,"2024-05-15":32.94,"2024-05-16":32.89,"2024-05-17":32.92,"2024-05-21":33.21,"2024-05-22":33.3,"2024-05-23":33.25,"2024-05-24":33.26,"2024-05-27":33.17,"2024-05-28":33.16,"2024-05-29":33.19,"2024-05-30":32.94,"2024-05-31":33.05,"2024-06-03":33.09,"2024-06-04":33.22,"2024-06-05":33.58,"2024-06-06":33.47,"2024-06-07":33.67,"2024-06-10":33.75,"2024-06-11":33.8,"2024-06-12":34.03,"2024-06-13":34.06,"2024-06-14":33.96,"2024-06-17":34.03,"2024-06-18":34.13,"2024-06-19":34.11,"2024-06-20":33.94,"2024-06-21":34.21,"2024-06-24":33.8,"2024-06-25":33.92,"2024-06-26":34.06,"2024-06-27":34.06,"2024-06-28":33.93,"2024-07-02":34.06,"2024-07-03":34.06,"2024-07-04":34,"2024-07-05":34.16,"2024-07-08":34.19,"2024-07-09":34.2,"2024-07-10":34.37,"2024-07-11":34.25,"2024-07-12":34.4,"2024-07-15":34.51,"2024-07-16":34.68,"2024-07-17":34.3,"2024-07-18":34.13,"2024-07-19":34.06,"2024-07-22":34.47,"2024-07-23":34.55,"2024-07-24":33.99,"2024-07-25":33.88,"2024-07-26":34.24,"2024-07-29":34.3,"2024-07-30":34.24,"2024-07-31":34.45,"2024-08-01":34.29,"2024-08-02":33.73,"2024-08-06":33.02,"2024-08-07":32.78,"2024-08-08":33.16,"2024-08-09":33.25,"2024-08-12":33.26,"2024-08-13":33.49,"2024-08-14":33.54,"2024-08-15":33.93,"2024-08-16":33.82,"2024-08-19":33.93,"2024-08-20":33.87,"2024-08-21":33.93,"2024-08-22":33.84,"2024-08-23":33.83,"2024-08-26":33.72,"2024-08-27":33.7,"2024-08-28":33.7,"2024-08-29":33.75,"2024-08-30":33.96,"2024-09-03":33.65,"2024-09-04":33.53,"2024-09-05":33.4,"2024-09-06":33.25,"2024-09-09":33.42,"2024-09-10":33.54,"2024-09-11":33.71,"2024-09-12":33.94,"2024-09-13":34.11,"2024-09-16":34.12,"2024-09-17":34.16,"2024-09-18":34.14,"2024-09-19":34.34,"2024-09-20":34.33,"2024-09-23":34.2,"2024-09-24":34.02,"2024-09-25":34.07,"2024-09-26":34.12,"2024-09-27":34.18,"2024-09-30":34.27,"2024-10-01":33.95,"2024-10-02":33.98,"2024-10-03":34.05,"2024-10-04":34.27,"2024-10-07":34.2,"2024-10-08":34.47,"2024-10-09":34.81,"2024-10-10":34.85,"2024-10-11":35.11,"2024-10-15":35.3,"2024-10-16":35.33,"2024-10-17":35.47,"2024-10-18":35.62,"2024-10-21":35.6,"2024-10-22":35.61,"2024-10-23":35.48,"2024-10-24":35.53,"2024-10-25":35.56,"2024-10-28":35.6,"2024-10-29":35.71,"2024-10-30":35.62,"2024-10-31":35.27,"2024-11-01":35.46,"2024-11-04":35.31,"2024-11-05":35.36,"2024-11-06":36.22,"2024-11-07":36.19,"2024-11-08":36.4,"2024-11-11":36.5,"2024-11-12":36.51,"2024-11-13":36.7,"2024-11-14":36.77,"2024-11-15":36.47,"2024-11-18":36.34,"2024-11-19":36.28,"2024-11-20":36.28,"2024-11-21":36.38,"2024-11-22":36.44,"2024-11-25":36.51,"2024-11-26":36.88,"2024-11-27":36.7,"2024-11-28":36.68,"2024-11-29":36.78,"2024-12-02":36.89,"2024-12-03":36.98,"2024-12-04":37.19,"2024-12-05":37.02,"2024-12-06":37.31,"2024-12-09":37.18,"2024-12-10":37.08,"2024-12-11":37.3,"2024-12-12":37.35,"2024-12-13":37.2,"2024-12-16":37.21,"2024-12-17":37.24,"2024-12-18":36.76,"2024-12-19":36.66,"2024-12-20":36.95,"2024-12-23":37.1,"2024-12-24":37.38,"2024-12-27":37.15,"2024-12-30":36.66,"2024-12-31":36.58,"2025-01-02":36.58,"2025-01-03":36.96,"2025-01-06":36.77,"2025-01-07":36.53,"2025-01-08":36.7,"2025-01-09":36.71,"2025-01-10":36.27,"2025-01-13":36.19,"2025-01-14":36.18,"2025-01-15":36.51,"2025-01-16":36.68,"2025-01-17":37.14,"2025-01-20":36.73,"2025-01-21":37.09,"2025-01-22":37.47,"2025-01-23":37.6,"2025-01-24":37.43,"2025-01-27":36.9,"2025-01-28":37.24,"2025-01-29":37.2,"2025-01-30":37.5,"2025-01-31":37.43,"2025-02-03":37.22,"2025-02-04":36.74,"2025-02-05":36.88,"2025-02-06":37,"2025-02-07":36.66,"2025-02-10":36.94,"2025-02-11":36.94,"2025-02-12":36.82,"2025-02-13":36.83,"2025-02-14":36.79,"2025-02-18":36.82,"2025-02-19":37.08,"2025-02-20":36.86,"2025-02-21":36.47,"2025-02-24":36.42,"2025-02-25":36.5,"2025-02-26":36.58,"2025-02-27":36.49,"2025-02-28":36.98,"2025-03-03":36.67,"2025-03-04":36.24,"2025-03-05":36.26,"2025-03-06":35.8,"2025-03-07":35.98,"2025-03-10":35.84,"2025-03-11":35.63,"2025-03-12":35.58,"2025-03-13":35.51,"2025-03-14":35.7,"2025-03-17":35.6,"2025-03-18":35.54,"2025-03-19":35.78,"2025-03-20":35.72,"2025-03-21":35.8,"2025-03-24":35.96,"2025-03-25":35.93,"2025-03-26":35.67,"2025-03-27":35.66,"2025-03-28":35.39,"2025-03-31":35.62,"2025-04-01":35.47,"2025-04-02":35.49,"2025-04-03":34.48,"2025-04-04":34.15,"2025-04-07":34.3,"2025-04-08":33.98,"2025-04-09":35.47,"2025-04-10":33.86,"2025-04-11":34.04,"2025-04-14":34.08,"2025-04-15":34.27,"2025-04-16":33.79,"2025-04-17":33.73,"2025-04-21":33.63,"2025-04-22":33.79,"2025-04-23":34.18,"2025-04-24":34.46,"2025-04-25":34.5,"2025-04-28":34.36,"2025-04-29":34.48,"2025-04-30":34.4,"2025-05-01":34.85,"2025-05-02":34.97,"2025-05-05":34.83,"2025-05-06":34.61,"2025-05-07":34.82,"2025-05-08":35.11,"2025-05-09":35.13,"2025-05-12":36.07,"2025-05-13":36.15,"2025-05-14":36.3,"2025-05-15":36.25,"2025-05-16":36.52,"2025-05-20":36.33,"2025-05-21":35.89,"2025-05-22":35.85,"2025-05-23":35.35,"2025-05-26":35.36,"2025-05-27":36.07,"2025-05-28":35.99,"2025-05-29":36.05,"2025-05-30":35.82,"2025-06-02":35.84,"2025-06-03":35.98,"2025-06-04":35.94,"2025-06-05":35.95,"2025-06-06":36.22,"2025-06-09":36.15,"2025-06-10":36.18,"2025-06-11":36.12,"2025-06-12":36.07,"2025-06-13":35.72,"2025-06-16":35.9,"2025-06-17":35.95,"2025-06-18":36.09,"2025-06-19":36.08,"2025-06-20":36.18,"2025-06-23":36.35,"2025-06-24":36.53,"2025-06-25":36.55,"2025-06-26":36.52,"2025-06-27":36.88,"2025-06-30":36.78,"2025-07-02":36.67,"2025-07-03":36.85,"2025-07-04":36.92,"2025-07-07":37.01,"2025-07-08":36.94,"2025-07-09":37.09,"2025-07-10":37.07,"2025-07-11":37.14,"2025-07-14":37.23,"2025-07-15":37.24,"2025-07-16":37.18,"2025-07-17":37.49,"2025-07-18":37.45,"2025-07-21":37.34,"2025-07-22":37.08,"2025-07-23":37.13,"2025-07-24":37.48,"2025-07-25":37.74,"2025-07-28":37.8,"2025-07-29":37.93,"2025-07-30":37.9,"2025-07-31":38.04,"2025-08-01":37.5,"2025-08-05":37.59,"2025-08-06":37.68,"2025-08-07":37.61,"2025-08-08":37.86,"2025-08-11":37.92,"2025-08-12":38.2,"2025-08-13":38.18,"2025-08-14":38.39,"2025-08-15":38.32,"2025-08-18":38.29,"2025-08-19":38.34,"2025-08-20":38.41,"2025-08-21":38.38,"2025-08-22":38.49,"2025-08-25":38.48,"2025-08-26":38.55,"2025-08-27":38.49,"2025-08-28":38.46,"2025-08-29":38.28,"2025-09-02":38.28,"2025-09-03":38.54,"2025-09-04":38.83,"2025-09-05":38.82,"2025-09-08":38.75,"2025-09-09":38.98,"2025-09-10":39.11,"2025-09-11":39.15,"2025-09-12":39.11,"2025-09-15":38.97,"2025-09-16":38.83,"2025-09-17":38.84,"2025-09-18":39.01,"2025-09-19":39.11,"2025-09-22":39.25,"2025-09-23":39.19,"2025-09-24":39.28,"2025-09-25":39.3,"2025-09-26":39.42,"2025-09-29":39.4,"2025-09-30":39.53,"2025-10-01":39.57,"2025-10-02":39.61,"2025-10-03":39.67,"2025-10-06":39.66,"2025-10-07":39.61,"2025-10-08":39.71,"2025-10-09":39.88,"2025-10-10":39.21,"2025-10-14":39.75,"2025-10-15":39.87,"2025-10-16":39.83,"2025-10-17":39.72,"2025-10-20":40.02,"2025-10-21":40.06,"2025-10-22":39.86,"2025-10-23":39.92,"2025-10-24":40.15,"2025-10-27":40.41,"2025-10-28":40.26,"2025-10-29":40.22,"2025-10-30":40.21,"2025-10-31":40.39,"2025-11-03":40.51,"2025-11-04":40.49,"2025-11-05":40.5,"2025-11-06":40.37,"2025-11-07":40.24,"2025-11-10":40.56,"2025-11-11":40.63,"2025-11-12":40.65,"2025-11-13":40.32,"2025-11-14":40.28,"2025-11-17":40.04,"2025-11-18":39.75,"2025-11-19":40.06,"2025-11-20":39.93,"2025-11-21":40.14,"2025-11-24":40.46,"2025-11-25":40.75,"2025-11-26":40.73,"2025-11-27":40.7,"2025-11-28":40.65,"2025-12-01":40.51,"2025-12-02":40.39,"2025-12-03":40.3,"2025-12-04":40.39,"2025-12-05":40.09,"2025-12-08":40.07,"2025-12-09":39.97,"2025-12-10":39.94,"2025-12-11":39.96,"2025-12-12":39.69,"2025-12-15":39.59,"2025-12-16":39.4,"2025-12-17":39.2,"2025-12-18":39.37,"2025-12-19":39.68,"2025-12-22":39.77,"2025-12-23":39.8,"2025-12-24":39.84,"2025-12-29":39.8,"2025-12-30":39.77,"2025-12-31":39.63,"2026-01-02":39.77,"2026-01-05":40.02,"2026-01-06":40.21,"2026-01-07":40.25,"2026-01-08":40.37,"2026-01-09":40.65,"2026-01-12":40.6,"2026-01-13":40.56,"2026-01-14":40.4,"2026-01-15":40.55,"2026-01-16":40.54,"2026-01-19":40.39,"2026-01-20":39.73,"2026-01-21":40.05,"2026-01-22":40.01,"2026-01-23":39.74,"2026-01-26":39.98,"2026-01-27":39.72,"2026-01-28":39.57,"2026-01-29":39.36,"2026-01-30":39.58,"2026-02-02":39.86,"2026-02-03":39.54,"2026-02-04":39.57,"2026-02-05":39.36,"2026-02-06":39.76,"2026-02-09":39.62,"2026-02-10":39.43,"2026-02-11":39.51,"2026-02-12":39.27,"2026-02-13":39.25,"2026-02-17":39.42,"2026-02-18":39.75,"2026-02-19":39.69,"2026-02-20":39.92,"2026-02-23":39.66,"2026-02-24":39.89,"2026-02-25":40.02,"2026-02-26":39.87,"2026-02-27":39.65,"2026-03-02":39.75,"2026-03-03":39.48,"2026-03-04":39.5,"2026-03-05":39.46,"2026-03-06":38.91,"2026-03-09":39.08,"2026-03-10":38.97,"2026-03-11":38.93,"2026-03-12":38.63,"2026-03-13":38.63,"2026-03-16":38.62,"2026-03-17":38.65,"2026-03-18":38.46,"2026-03-19":38.32,"2026-03-20":37.99,"2026-03-23":38.24,"2026-03-24":38.26,"2026-03-25":38.5,"2026-03-26":38.17,"2026-03-27":38.09,"2026-03-30":38.14,"2026-03-31":38.47,"2026-04-01":38.59,"2026-04-02":38.67,"2026-04-06":38.74,"2026-04-07":38.74,"2026-04-08":39.39,"2026-04-09":39.46,"2026-04-10":39.5,"2026-04-13":39.65,"2026-04-14":39.94,"2026-04-15":40.03,"2026-04-16":39.92,"2026-04-17":40.21,"2026-04-20":40.04,"2026-04-21":39.81,"2026-04-22":40.04,"2026-04-23":40.12,"2026-04-24":40.15,"2026-04-27":40.05,"2026-04-28":40.16,"2026-04-29":40.16,"2026-04-30":39.92,"2026-05-01":39.97,"2026-05-04":39.87,"2026-05-05":39.91,"2026-05-06":40.13,"2026-05-07":40.17,"2026-05-08":40.11,"2026-05-11":39.97,"2026-05-12":40.19,"2026-05-13":40.22,"2026-05-14":40.42,"2026-05-15":40.46,"2026-05-19":40.34,"2026-05-20":40.44,"2026-05-21":40.56,"2026-05-22":40.68,"2026-05-25":40.64,"2026-05-26":40.68,"2026-05-27":40.73,"2026-05-28":40.62,"2026-05-29":40.6,"2026-06-01":40.74,"2026-06-02":40.66,"2026-06-03":40.77,"2026-06-04":40.94,"2026-06-05":40.75,"2026-06-08":40.75,"2026-06-09":40.87,"2026-06-10":40.49,"2026-06-11":40.85,"2026-06-12":40.94,"2026-06-15":41.32,"2026-06-16":41.37,"2026-06-17":41.35,"2026-06-18":41.6,"2026-06-19":41.71,"2026-06-22":41.51,"2026-06-23":41.24,"2026-06-24":41.22,"2026-06-25":41,"2026-06-26":40.96,"2026-06-29":41.19},"XF B":{"2016-12-12":19,"2016-12-13":19.01,"2016-12-14":18.97,"2016-12-15":19.18,"2016-12-16":19.12,"2016-12-19":19.22,"2016-12-20":19.23,"2016-12-21":19.25,"2016-12-22":19.25,"2016-12-23":19.37,"2016-12-28":19.27,"2016-12-29":19.18,"2016-12-30":19,"2017-01-03":19.22,"2017-01-04":19.21,"2017-01-05":18.97,"2017-01-06":18.9,"2017-01-09":18.77,"2017-01-10":18.86,"2017-01-11":18.87,"2017-01-12":18.73,"2017-01-13":18.76,"2017-01-16":18.83,"2017-01-17":18.57,"2017-01-18":18.9,"2017-01-19":18.84,"2017-01-20":18.94,"2017-01-23":18.77,"2017-01-24":18.87,"2017-01-25":18.89,"2017-01-26":18.83,"2017-01-27":18.83,"2017-01-30":18.66,"2017-01-31":18.47,"2017-02-02":18.45,"2017-02-03":18.6,"2017-02-06":18.6,"2017-02-07":18.65,"2017-02-08":18.6,"2017-02-09":18.75,"2017-02-10":18.76,"2017-02-13":18.84,"2017-02-14":18.95,"2017-02-15":19.01,"2017-02-16":18.96,"2017-02-17":18.92,"2017-02-21":19.16,"2017-02-22":19.09,"2017-02-23":19.04,"2017-02-24":19.03,"2017-02-27":19.2,"2017-02-28":19.26,"2017-03-01":19.56,"2017-03-02":19.49,"2017-03-03":19.47,"2017-03-06":19.38,"2017-03-07":19.29,"2017-03-08":19.38,"2017-03-09":19.34,"2017-03-10":19.33,"2017-03-13":19.35,"2017-03-14":19.35,"2017-03-15":19.31,"2017-03-16":19.32,"2017-03-17":19.33,"2017-03-20":19.26,"2017-03-21":18.93,"2017-03-22":18.94,"2017-03-23":18.98,"2017-03-24":18.95,"2017-03-27":18.96,"2017-03-28":19.14,"2017-03-29":19.09,"2017-03-30":19.19,"2017-03-31":19.15,"2017-04-03":19.17,"2017-04-04":19.18,"2017-04-05":19.09,"2017-04-06":19.19,"2017-04-07":19.15,"2017-04-10":19.08,"2017-04-11":19.15,"2017-04-12":18.89,"2017-04-13":18.8,"2017-04-17":18.9,"2017-04-18":18.9,"2017-04-19":19.06,"2017-04-20":19.29,"2017-04-21":19.29,"2017-04-24":19.52,"2017-04-25":19.69,"2017-04-26":19.79,"2017-04-27":19.79,"2017-04-28":19.71,"2017-05-01":19.69,"2017-05-02":19.66,"2017-05-03":19.54,"2017-05-04":19.54,"2017-05-05":19.5,"2017-05-08":19.55,"2017-05-09":19.62,"2017-05-10":19.6,"2017-05-11":19.53,"2017-05-12":19.43,"2017-05-15":19.45,"2017-05-16":19.35,"2017-05-17":19.08,"2017-05-18":19.03,"2017-05-19":19.02,"2017-05-23":19.12,"2017-05-24":18.99,"2017-05-25":19.05,"2017-05-26":18.99,"2017-05-29":18.96,"2017-05-30":18.93,"2017-05-31":18.94,"2017-06-01":19.21,"2017-06-02":19.14,"2017-06-05":19.09,"2017-06-06":18.97,"2017-06-07":19.1,"2017-06-08":19.2,"2017-06-09":19.33,"2017-06-12":19.19,"2017-06-13":19.15,"2017-06-14":19.01,"2017-06-15":18.92,"2017-06-16":18.8,"2017-06-19":18.9,"2017-06-20":18.79,"2017-06-21":18.78,"2017-06-22":18.69,"2017-06-23":18.8,"2017-06-26":18.84,"2017-06-27":18.7,"2017-06-28":18.7,"2017-06-29":18.64,"2017-06-30":18.61,"2017-07-04":18.75,"2017-07-05":18.71,"2017-07-06":18.57,"2017-07-07":18.53,"2017-07-10":18.52,"2017-07-11":18.55,"2017-07-12":18.33,"2017-07-13":18.45,"2017-07-14":18.4,"2017-07-17":18.51,"2017-07-18":18.33,"2017-07-19":18.41,"2017-07-20":18.37,"2017-07-21":18.26,"2017-07-24":18.17,"2017-07-25":18.31,"2017-07-26":18.05,"2017-07-27":18.16,"2017-07-28":17.94,"2017-07-31":18.01,"2017-08-01":18.1,"2017-08-02":18.07,"2017-08-03":18.03,"2017-08-04":18.17,"2017-08-08":18.09,"2017-08-09":18.03,"2017-08-10":17.89,"2017-08-11":17.81,"2017-08-14":17.97,"2017-08-15":17.93,"2017-08-16":17.78,"2017-08-17":17.56,"2017-08-18":17.43,"2017-08-21":17.4,"2017-08-22":17.54,"2017-08-23":17.49,"2017-08-24":17.45,"2017-08-25":17.51,"2017-08-28":17.54,"2017-08-29":17.56,"2017-08-30":17.78,"2017-08-31":17.65,"2017-09-01":17.64,"2017-09-05":17.46,"2017-09-06":17.37,"2017-09-07":17.18,"2017-09-08":17.19,"2017-09-11":17.28,"2017-09-12":17.5,"2017-09-13":17.54,"2017-09-14":17.53,"2017-09-15":17.57,"2017-09-18":17.77,"2017-09-20":17.89,"2017-09-21":17.89,"2017-09-22":17.96,"2017-09-25":18.08,"2017-09-26":18.1,"2017-09-27":18.39,"2017-09-28":18.35,"2017-09-29":18.38,"2017-10-02":18.52,"2017-10-03":18.55,"2017-10-04":18.51,"2017-10-05":18.65,"2017-10-06":18.56,"2017-10-10":18.48,"2017-10-11":18.4,"2017-10-12":18.4,"2017-10-13":18.49,"2017-10-16":18.5,"2017-10-17":18.54,"2017-10-18":18.51,"2017-10-19":18.58,"2017-10-20":18.9,"2017-10-23":18.88,"2017-10-24":19,"2017-10-25":19.04,"2017-10-26":19.16,"2017-10-27":18.98,"2017-10-30":18.87,"2017-10-31":19.03,"2017-11-01":19.07,"2017-11-02":18.98,"2017-11-03":18.9,"2017-11-06":18.84,"2017-11-07":18.86,"2017-11-08":18.82,"2017-11-09":18.73,"2017-11-10":18.78,"2017-11-13":18.83,"2017-11-14":18.79,"2017-11-15":18.79,"2017-11-16":18.99,"2017-11-17":19.06,"2017-11-20":19.19,"2017-11-21":19.21,"2017-11-22":19.09,"2017-11-23":19.11,"2017-11-24":19.1,"2017-11-27":19.16,"2017-11-28":19.51,"2017-11-29":19.79,"2017-11-30":19.92,"2017-12-04":19.74,"2017-12-05":19.62,"2017-12-06":19.66,"2017-12-07":19.83,"2017-12-11":19.99,"2017-12-12":20.01,"2017-12-13":19.92,"2017-12-14":19.6,"2017-12-15":19.92,"2017-12-18":20.1,"2017-12-19":20.08,"2017-12-20":20.11,"2017-12-22":20.01,"2017-12-27":19.89,"2017-12-28":19.83,"2017-12-29":19.7,"2018-01-02":19.81,"2018-01-03":19.91,"2018-01-04":19.91,"2018-01-05":19.89,"2018-01-08":19.91,"2018-01-09":19.96,"2018-01-10":20.09,"2018-01-11":20.31,"2018-01-12":20.35,"2018-01-15":20.28,"2018-01-16":20.23,"2018-01-17":20.35,"2018-01-18":20.26,"2018-01-19":20.54,"2018-01-22":20.59,"2018-01-23":20.5,"2018-01-24":20.36,"2018-01-25":20.34,"2018-01-26":20.44,"2018-01-29":20.34,"2018-01-30":20.05,"2018-01-31":19.88,"2018-02-01":19.78,"2018-02-02":19.61,"2018-02-05":19.31,"2018-02-06":19.49,"2018-02-07":19.59,"2018-02-08":19.11,"2018-02-09":19.23,"2018-02-12":19.37,"2018-02-13":19.39,"2018-02-14":19.51,"2018-02-15":19.52,"2018-02-16":19.66,"2018-02-20":19.65,"2018-02-21":19.62,"2018-02-22":19.66,"2018-02-23":19.68,"2018-02-26":19.81,"2018-02-27":19.83,"2018-02-28":19.78,"2018-03-01":19.69,"2018-03-02":19.87,"2018-03-05":20.09,"2018-03-06":20.01,"2018-03-07":20.01,"2018-03-08":19.85,"2018-03-09":19.91,"2018-03-12":19.86,"2018-03-13":20.05,"2018-03-14":19.91,"2018-03-15":20,"2018-03-19":19.99,"2018-03-20":20.03,"2018-03-21":19.88,"2018-03-22":19.54,"2018-03-23":19.21,"2018-03-26":19.47,"2018-03-27":19.32,"2018-03-28":19.4,"2018-03-29":19.47,"2018-04-02":19.26,"2018-04-03":19.31,"2018-04-04":19.42,"2018-04-05":19.49,"2018-04-06":19.23,"2018-04-09":19.14,"2018-04-10":19.27,"2018-04-11":19.16,"2018-04-12":19.3,"2018-04-13":19.27,"2018-04-16":19.39,"2018-04-17":19.43,"2018-04-18":19.63,"2018-04-19":19.6,"2018-04-20":19.65,"2018-04-23":19.79,"2018-04-24":19.71,"2018-04-25":19.83,"2018-04-26":19.95,"2018-04-27":19.79,"2018-04-30":19.63,"2018-05-01":19.61,"2018-05-02":19.55,"2018-05-03":19.42,"2018-05-04":19.53,"2018-05-07":19.51,"2018-05-08":19.61,"2018-05-09":19.51,"2018-05-10":19.46,"2018-05-11":19.55,"2018-05-14":19.61,"2018-05-15":19.74,"2018-05-16":19.78,"2018-05-17":19.88,"2018-05-18":19.9,"2018-05-22":19.8,"2018-05-23":19.75,"2018-05-24":19.86,"2018-05-25":19.83,"2018-05-28":19.87,"2018-05-29":19.76,"2018-05-30":19.74,"2018-05-31":19.64,"2018-06-01":19.78,"2018-06-04":19.83,"2018-06-05":19.94,"2018-06-06":19.99,"2018-06-07":20.01,"2018-06-08":19.99,"2018-06-11":20.12,"2018-06-12":20.09,"2018-06-13":19.98,"2018-06-14":20.1,"2018-06-15":20.22,"2018-06-18":20.21,"2018-06-19":20.29,"2018-06-20":20.33,"2018-06-21":20.21,"2018-06-22":20.21,"2018-06-25":20.06,"2018-06-26":20.1,"2018-06-27":20.02,"2018-06-28":19.85,"2018-06-29":19.7,"2018-07-03":19.63,"2018-07-04":19.64,"2018-07-05":19.72,"2018-07-06":19.73,"2018-07-09":19.96,"2018-07-10":19.97,"2018-07-11":19.89,"2018-07-12":19.85,"2018-07-13":19.88,"2018-07-16":19.83,"2018-07-17":19.94,"2018-07-18":20,"2018-07-19":20.06,"2018-07-20":19.78,"2018-07-23":19.84,"2018-07-24":19.83,"2018-07-25":19.77,"2018-07-26":19.91,"2018-07-27":19.89,"2018-07-30":19.83,"2018-07-31":19.89,"2018-08-01":19.77,"2018-08-02":19.8,"2018-08-03":19.84,"2018-08-07":20.01,"2018-08-08":19.99,"2018-08-09":19.9,"2018-08-10":19.99,"2018-08-13":19.93,"2018-08-14":19.99,"2018-08-15":19.9,"2018-08-16":20.11,"2018-08-17":20.05,"2018-08-20":20.12,"2018-08-21":20.19,"2018-08-22":20.06,"2018-08-23":20.14,"2018-08-24":20.12,"2018-08-27":20.11,"2018-08-28":20.06,"2018-08-29":20.03,"2018-08-30":20.01,"2018-08-31":20.14,"2018-09-04":20.31,"2018-09-05":20.31,"2018-09-06":20.23,"2018-09-07":20.24,"2018-09-10":20.2,"2018-09-11":20.13,"2018-09-12":19.99,"2018-09-13":20.03,"2018-09-14":20.11,"2018-09-17":20.1,"2018-09-18":20.09,"2018-09-19":20.02,"2018-09-20":20.07,"2018-09-21":20.12,"2018-09-24":20.08,"2018-09-25":20.06,"2018-09-26":20.07,"2018-09-27":20.07,"2018-09-28":19.88,"2018-10-01":19.75,"2018-10-02":19.77,"2018-10-03":19.87,"2018-10-04":19.95,"2018-10-05":19.9,"2018-10-09":19.86,"2018-10-10":19.67,"2018-10-11":19.33,"2018-10-12":19.41,"2018-10-15":19.3,"2018-10-16":19.41,"2018-10-17":19.45,"2018-10-18":19.42,"2018-10-19":19.38,"2018-10-22":19.31,"2018-10-23":19.2,"2018-10-24":18.77,"2018-10-25":19.06,"2018-10-26":18.87,"2018-10-29":18.98,"2018-10-30":19.13,"2018-10-31":19.28,"2018-11-01":19.31,"2018-11-02":19.3,"2018-11-05":19.41,"2018-11-06":19.55,"2018-11-07":19.69,"2018-11-08":19.75,"2018-11-09":19.78,"2018-11-12":19.79,"2018-11-13":19.74,"2018-11-14":19.67,"2018-11-15":19.62,"2018-11-16":19.59,"2018-11-19":19.56,"2018-11-20":19.62,"2018-11-21":19.57,"2018-11-22":19.49,"2018-11-23":19.56,"2018-11-26":19.65,"2018-11-27":19.63,"2018-11-28":19.65,"2018-11-29":19.63,"2018-11-30":19.72,"2018-12-03":19.68,"2018-12-04":19.59,"2018-12-05":19.77,"2018-12-06":19.77,"2018-12-07":19.54,"2018-12-10":19.59,"2018-12-11":19.55,"2018-12-12":19.53,"2018-12-13":19.52,"2018-12-14":19.48,"2018-12-17":19.37,"2018-12-18":19.5,"2018-12-19":19.43,"2018-12-20":19.19,"2018-12-21":19.41,"2018-12-24":19.24,"2018-12-27":19.39,"2018-12-28":19.45,"2018-12-31":19.51,"2019-01-02":19.37,"2019-01-03":19.22,"2019-01-04":19.23,"2019-01-07":19.15,"2019-01-08":19.21,"2019-01-09":19.11,"2019-01-10":19.21,"2019-01-11":19.29,"2019-01-14":19.27,"2019-01-15":19.25,"2019-01-16":19.23,"2019-01-17":19.27,"2019-01-18":19.37,"2019-01-21":19.41,"2019-01-22":19.46,"2019-01-23":19.47,"2019-01-24":19.55,"2019-01-25":19.39,"2019-01-28":19.46,"2019-01-29":19.53,"2019-01-30":19.34,"2019-01-31":19.35,"2019-02-01":19.32,"2019-02-04":19.38,"2019-02-05":19.38,"2019-02-06":19.5,"2019-02-07":19.65,"2019-02-08":19.59,"2019-02-11":19.62,"2019-02-12":19.58,"2019-02-13":19.68,"2019-02-14":19.73,"2019-02-15":19.8,"2019-02-19":19.76,"2019-02-20":19.77,"2019-02-21":19.82,"2019-02-22":19.77,"2019-02-25":19.79,"2019-02-26":19.7,"2019-02-27":19.64,"2019-02-28":19.61,"2019-03-01":19.83,"2019-03-04":19.82,"2019-03-05":19.84,"2019-03-06":19.89,"2019-03-07":19.85,"2019-03-08":19.73,"2019-03-11":19.87,"2019-03-12":19.81,"2019-03-13":19.79,"2019-03-14":19.82,"2019-03-15":19.88,"2019-03-18":19.93,"2019-03-19":19.83,"2019-03-20":19.68,"2019-03-21":19.92,"2019-03-22":19.8,"2019-03-25":19.77,"2019-03-26":19.88,"2019-03-27":19.88,"2019-03-28":19.95,"2019-03-29":19.9,"2019-04-01":19.98,"2019-04-02":19.94,"2019-04-03":19.96,"2019-04-04":20.02,"2019-04-05":20.15,"2019-04-08":20.06,"2019-04-09":19.97,"2019-04-10":20.03,"2019-04-11":20.12,"2019-04-12":20.13,"2019-04-15":20.16,"2019-04-16":20.11,"2019-04-17":20.04,"2019-04-18":20.09,"2019-04-22":19.97,"2019-04-23":20.19,"2019-04-24":20.28,"2019-04-25":20.25,"2019-04-26":20.31,"2019-04-29":20.29,"2019-04-30":20.29,"2019-05-01":20.2,"2019-05-02":20.26,"2019-05-03":20.3,"2019-05-06":20.26,"2019-05-07":20.1,"2019-05-08":20.07,"2019-05-09":20.03,"2019-05-10":20.04,"2019-05-13":19.85,"2019-05-14":19.9,"2019-05-15":19.91,"2019-05-16":20.06,"2019-05-17":20,"2019-05-21":20.03,"2019-05-22":19.99,"2019-05-23":19.91,"2019-05-24":19.88,"2019-05-27":19.89,"2019-05-28":19.83,"2019-05-29":19.82,"2019-05-30":19.82,"2019-05-31":19.72,"2019-06-03":19.74,"2019-06-04":19.89,"2019-06-05":20.02,"2019-06-06":19.98,"2019-06-07":19.91,"2019-06-10":19.89,"2019-06-11":19.91,"2019-06-12":20,"2019-06-13":20.07,"2019-06-14":20.16,"2019-06-17":20.12,"2019-06-18":20.16,"2019-06-19":20.08,"2019-06-20":20.03,"2019-06-21":20.04,"2019-06-24":19.9,"2019-06-25":19.86,"2019-06-26":19.73,"2019-06-27":19.75,"2019-06-28":19.82,"2019-07-02":19.91,"2019-07-03":19.99,"2019-07-04":19.97,"2019-07-05":19.99,"2019-07-08":19.97,"2019-07-09":19.99,"2019-07-10":19.92,"2019-07-11":19.95,"2019-07-12":20.02,"2019-07-15":20,"2019-07-16":20.02,"2019-07-17":19.83,"2019-07-18":19.83,"2019-07-19":19.8,"2019-07-22":19.84,"2019-07-23":19.93,"2019-07-24":19.94,"2019-07-25":20,"2019-07-26":20.11,"2019-07-29":20.08,"2019-07-30":20.07,"2019-07-31":20.01,"2019-08-02":19.79,"2019-08-06":19.72,"2019-08-07":19.75,"2019-08-08":19.88,"2019-08-09":19.76,"2019-08-12":19.66,"2019-08-13":19.77,"2019-08-14":19.55,"2019-08-15":19.57,"2019-08-16":19.7,"2019-08-19":19.94,"2019-08-20":19.82,"2019-08-21":19.83,"2019-08-22":19.83,"2019-08-23":19.5,"2019-08-26":19.55,"2019-08-27":19.58,"2019-08-28":19.7,"2019-08-29":19.83,"2019-08-30":19.92,"2019-09-03":19.86,"2019-09-04":19.8,"2019-09-05":19.94,"2019-09-06":19.87,"2019-09-09":19.9,"2019-09-10":19.88,"2019-09-11":20.02,"2019-09-12":20.05,"2019-09-13":20.13,"2019-09-16":20.08,"2019-09-17":20.06,"2019-09-18":20.13,"2019-09-19":20.08,"2019-09-20":20.09,"2019-09-23":20.06,"2019-09-24":19.98,"2019-09-25":20.07,"2019-09-26":20.07,"2019-09-27":20.03,"2019-09-30":20.1,"2019-10-01":19.9,"2019-10-02":19.87,"2019-10-03":19.92,"2019-10-04":20.02,"2019-10-07":19.93,"2019-10-08":19.77,"2019-10-09":19.88,"2019-10-10":19.89,"2019-10-11":19.91,"2019-10-15":19.88,"2019-10-16":19.85,"2019-10-17":19.79,"2019-10-18":19.77,"2019-10-21":19.76,"2019-10-22":19.77,"2019-10-23":19.71,"2019-10-24":19.69,"2019-10-25":19.7,"2019-10-28":19.68,"2019-10-29":19.8,"2019-10-30":19.87,"2019-10-31":19.84,"2019-11-01":19.92,"2019-11-04":19.92,"2019-11-05":19.94,"2019-11-06":19.95,"2019-11-07":19.97,"2019-11-08":20.08,"2019-11-11":20.05,"2019-11-12":20.06,"2019-11-13":20.07,"2019-11-14":20.1,"2019-11-15":20.13,"2019-11-18":20.09,"2019-11-19":20.16,"2019-11-20":20.14,"2019-11-21":20.04,"2019-11-22":20.09,"2019-11-25":20.19,"2019-11-26":20.21,"2019-11-27":20.26,"2019-11-28":20.26,"2019-11-29":20.18,"2019-12-02":20.1,"2019-12-03":19.99,"2019-12-04":19.94,"2019-12-05":19.95,"2019-12-06":20.17,"2019-12-09":20.07,"2019-12-10":20.04,"2019-12-11":19.98,"2019-12-12":20.08,"2019-12-13":20.05,"2019-12-16":20.07,"2019-12-17":20.12,"2019-12-18":20.04,"2019-12-19":20.11,"2019-12-20":20.26,"2019-12-23":20.2,"2019-12-24":20.25,"2019-12-27":20.27,"2019-12-30":20.31,"2019-12-31":20.28,"2020-01-02":20.3,"2020-01-03":20.24,"2020-01-06":20.19,"2020-01-07":20.23,"2020-01-08":20.26,"2020-01-09":20.37,"2020-01-10":20.32,"2020-01-13":20.41,"2020-01-14":20.4,"2020-01-15":20.4,"2020-01-16":20.52,"2020-01-17":20.62,"2020-01-20":20.58,"2020-01-21":20.57,"2020-01-22":20.66,"2020-01-23":20.65,"2020-01-24":20.52,"2020-01-27":20.37,"2020-01-28":20.48,"2020-01-29":20.55,"2020-01-30":20.58,"2020-01-31":20.43,"2020-02-03":20.63,"2020-02-04":20.79,"2020-02-05":20.93,"2020-02-06":20.98,"2020-02-07":20.92,"2020-02-10":21.06,"2020-02-11":21.05,"2020-02-12":21.08,"2020-02-13":21.06,"2020-02-14":21.05,"2020-02-18":21.01,"2020-02-19":21.01,"2020-02-20":21.02,"2020-02-21":20.82,"2020-02-24":20.48,"2020-02-25":20.11,"2020-02-26":20.08,"2020-02-27":19.57,"2020-02-28":19.47,"2020-03-02":19.91,"2020-03-03":19.67,"2020-03-04":20.23,"2020-03-05":19.88,"2020-03-06":19.7,"2020-03-09":19.14,"2020-03-10":19.78,"2020-03-11":19.12,"2020-03-12":18.23,"2020-03-13":19.18,"2020-03-16":18.07,"2020-03-17":18.97,"2020-03-18":18.49,"2020-03-19":18.77,"2020-03-20":18.26,"2020-03-23":18.11,"2020-03-24":18.7,"2020-03-25":18.43,"2020-03-26":18.7,"2020-03-27":18.38,"2020-03-30":18.82,"2020-03-31":18.64,"2020-04-01":18.56,"2020-04-02":18.68,"2020-04-03":18.51,"2020-04-06":19.03,"2020-04-07":18.82,"2020-04-08":19.15,"2020-04-09":19.17,"2020-04-13":18.91,"2020-04-14":19.21,"2020-04-15":19.31,"2020-04-16":19.42,"2020-04-17":19.51,"2020-04-20":19.53,"2020-04-21":19.33,"2020-04-22":19.53,"2020-04-23":19.38,"2020-04-24":19.51,"2020-04-27":19.59,"2020-04-28":19.42,"2020-04-29":19.44,"2020-04-30":19.46,"2020-05-01":19.43,"2020-05-04":19.51,"2020-05-05":19.53,"2020-05-06":19.58,"2020-05-07":19.4,"2020-05-08":19.42,"2020-05-11":19.57,"2020-05-12":19.5,"2020-05-13":19.38,"2020-05-14":19.37,"2020-05-15":19.53,"2020-05-19":19.43,"2020-05-20":19.5,"2020-05-21":19.51,"2020-05-22":19.52,"2020-05-25":19.52,"2020-05-26":19.35,"2020-05-27":19.43,"2020-05-28":19.43,"2020-05-29":19.52,"2020-06-01":19.26,"2020-06-02":19.28,"2020-06-03":19.34,"2020-06-04":19.28,"2020-06-05":19.4,"2020-06-08":19.35,"2020-06-09":19.35,"2020-06-10":19.32,"2020-06-11":19.13,"2020-06-12":19.23,"2020-06-15":19.2,"2020-06-16":19.36,"2020-06-17":19.35,"2020-06-18":19.42,"2020-06-19":19.42,"2020-06-22":19.3,"2020-06-23":19.4,"2020-06-24":19.28,"2020-06-25":19.44,"2020-06-26":19.27,"2020-06-29":19.4,"2020-06-30":19.45,"2020-07-02":19.49,"2020-07-03":19.46,"2020-07-06":19.62,"2020-07-07":19.66,"2020-07-08":19.61,"2020-07-09":19.71,"2020-07-10":19.74,"2020-07-13":19.69,"2020-07-14":19.88,"2020-07-15":19.78,"2020-07-16":19.87,"2020-07-17":19.93,"2020-07-20":19.99,"2020-07-21":19.87,"2020-07-22":19.89,"2020-07-23":19.71,"2020-07-24":19.68,"2020-07-27":19.71,"2020-07-28":19.61,"2020-07-29":19.69,"2020-07-30":19.77,"2020-07-31":19.77,"2020-08-04":19.79,"2020-08-05":19.79,"2020-08-06":19.9,"2020-08-07":19.99,"2020-08-10":19.98,"2020-08-11":19.81,"2020-08-12":19.97,"2020-08-13":19.89,"2020-08-14":19.93,"2020-08-17":19.9,"2020-08-18":19.92,"2020-08-19":19.94,"2020-08-20":19.92,"2020-08-21":19.99,"2020-08-24":20.1,"2020-08-25":20.08,"2020-08-26":20.11,"2020-08-27":20.09,"2020-08-28":20.14,"2020-08-31":20.03,"2020-09-01":20.2,"2020-09-02":20.36,"2020-09-03":19.94,"2020-09-04":19.75,"2020-09-08":19.63,"2020-09-09":19.81,"2020-09-10":19.67,"2020-09-11":19.7,"2020-09-14":19.8,"2020-09-15":19.89,"2020-09-16":19.77,"2020-09-17":19.63,"2020-09-18":19.56,"2020-09-21":19.58,"2020-09-22":19.75,"2020-09-23":19.54,"2020-09-24":19.55,"2020-09-25":19.78,"2020-09-28":19.95,"2020-09-29":19.9,"2020-09-30":19.89,"2020-10-01":19.89,"2020-10-02":19.83,"2020-10-05":20.01,"2020-10-06":19.86,"2020-10-07":20.03,"2020-10-08":20.02,"2020-10-09":20.06,"2020-10-13":20.24,"2020-10-14":20.19,"2020-10-15":20.32,"2020-10-16":20.34,"2020-10-19":20.04,"2020-10-20":19.99,"2020-10-21":19.95,"2020-10-22":20,"2020-10-23":20.07,"2020-10-26":19.91,"2020-10-27":19.83,"2020-10-28":19.6,"2020-10-29":19.74,"2020-10-30":19.64,"2020-11-02":19.67,"2020-11-03":19.77,"2020-11-04":20.04,"2020-11-05":20.15,"2020-11-06":20.18,"2020-11-09":20.05,"2020-11-10":20.09,"2020-11-11":20.29,"2020-11-12":20.27,"2020-11-13":20.49,"2020-11-16":20.53,"2020-11-17":20.43,"2020-11-18":20.23,"2020-11-19":20.3,"2020-11-20":20.27,"2020-11-23":20.33,"2020-11-24":20.32,"2020-11-25":20.33,"2020-11-26":20.36,"2020-11-27":20.37,"2020-11-30":20.32,"2020-12-01":20.39,"2020-12-02":20.34,"2020-12-03":20.25,"2020-12-04":20.23,"2020-12-07":20.25,"2020-12-08":20.31,"2020-12-09":20.25,"2020-12-10":20.11,"2020-12-11":20.14,"2020-12-14":20.06,"2020-12-15":20.18,"2020-12-16":20.25,"2020-12-17":20.33,"2020-12-18":20.36,"2020-12-21":20.46,"2020-12-22":20.55,"2020-12-23":20.46,"2020-12-24":20.48,"2020-12-29":20.56,"2020-12-30":20.51,"2020-12-31":20.55,"2021-01-04":20.4,"2021-01-05":20.36,"2021-01-06":20.46,"2021-01-07":20.67,"2021-01-08":20.77,"2021-01-11":20.84,"2021-01-12":20.74,"2021-01-13":20.71,"2021-01-14":20.56,"2021-01-15":20.68,"2021-01-18":20.69,"2021-01-19":20.81,"2021-01-20":20.85,"2021-01-21":20.84,"2021-01-22":20.99,"2021-01-25":21.07,"2021-01-26":20.94,"2021-01-27":20.75,"2021-01-28":20.91,"2021-01-29":20.63,"2021-02-01":20.98,"2021-02-02":21.03,"2021-02-03":21.02,"2021-02-04":21.24,"2021-02-05":21.22,"2021-02-08":21.24,"2021-02-09":21.16,"2021-02-10":21.16,"2021-02-11":21.24,"2021-02-12":21.28,"2021-02-16":21.25,"2021-02-17":21.26,"2021-02-18":21.16,"2021-02-19":21.08,"2021-02-22":20.93,"2021-02-23":20.88,"2021-02-24":20.89,"2021-02-25":20.7,"2021-02-26":20.77,"2021-03-01":20.98,"2021-03-02":20.81,"2021-03-03":20.6,"2021-03-04":20.43,"2021-03-05":20.74,"2021-03-08":20.67,"2021-03-09":20.77,"2021-03-10":20.84,"2021-03-11":20.86,"2021-03-12":20.78,"2021-03-15":20.89,"2021-03-16":20.81,"2021-03-17":20.81,"2021-03-18":20.74,"2021-03-19":20.69,"2021-03-22":20.87,"2021-03-23":20.87,"2021-03-24":20.83,"2021-03-25":20.98,"2021-03-26":21.23,"2021-03-29":21.22,"2021-03-30":21.25,"2021-03-31":21.18,"2021-04-01":21.32,"2021-04-05":21.48,"2021-04-06":21.51,"2021-04-07":21.61,"2021-04-08":21.52,"2021-04-09":21.59,"2021-04-12":21.62,"2021-04-13":21.56,"2021-04-14":21.53,"2021-04-15":21.69,"2021-04-16":21.69,"2021-04-19":21.67,"2021-04-20":21.73,"2021-04-21":21.67,"2021-04-22":21.56,"2021-04-23":21.71,"2021-04-26":21.59,"2021-04-27":21.59,"2021-04-28":21.44,"2021-04-29":21.44,"2021-04-30":21.33,"2021-05-03":21.37,"2021-05-04":21.33,"2021-05-05":21.31,"2021-05-06":21.3,"2021-05-07":21.38,"2021-05-10":21.17,"2021-05-11":21.1,"2021-05-12":20.79,"2021-05-13":21.06,"2021-05-14":21.21,"2021-05-17":21.06,"2021-05-18":20.89,"2021-05-19":20.93,"2021-05-20":20.96,"2021-05-21":20.92,"2021-05-25":21.03,"2021-05-26":21.16,"2021-05-27":21.06,"2021-05-28":21.14,"2021-05-31":21.12,"2021-06-01":21.12,"2021-06-02":21.08,"2021-06-03":21.16,"2021-06-04":21.26,"2021-06-07":21.18,"2021-06-08":21.3,"2021-06-09":21.28,"2021-06-10":21.33,"2021-06-11":21.49,"2021-06-14":21.49,"2021-06-15":21.53,"2021-06-16":21.57,"2021-06-17":21.68,"2021-06-18":21.55,"2021-06-21":21.68,"2021-06-22":21.68,"2021-06-23":21.63,"2021-06-24":21.75,"2021-06-25":21.81,"2021-06-28":21.86,"2021-06-29":22,"2021-06-30":22.04,"2021-07-02":22.17,"2021-07-05":22.17,"2021-07-06":22.36,"2021-07-07":22.51,"2021-07-08":22.44,"2021-07-09":22.46,"2021-07-12":22.49,"2021-07-13":22.53,"2021-07-14":22.56,"2021-07-15":22.71,"2021-07-16":22.64,"2021-07-19":22.6,"2021-07-20":22.78,"2021-07-21":22.73,"2021-07-22":22.76,"2021-07-23":22.9,"2021-07-26":22.88,"2021-07-27":22.97,"2021-07-28":22.87,"2021-07-29":22.86,"2021-07-30":22.9,"2021-08-03":23.09,"2021-08-04":22.95,"2021-08-05":22.94,"2021-08-06":23.07,"2021-08-09":23.05,"2021-08-10":23.01,"2021-08-11":23.06,"2021-08-12":23.15,"2021-08-13":23.18,"2021-08-16":23.3,"2021-08-17":23.33,"2021-08-18":23.29,"2021-08-19":23.65,"2021-08-20":23.75,"2021-08-23":23.53,"2021-08-24":23.48,"2021-08-25":23.55,"2021-08-26":23.66,"2021-08-27":23.65,"2021-08-30":23.7,"2021-08-31":23.69,"2021-09-01":23.74,"2021-09-02":23.66,"2021-09-03":23.6,"2021-09-07":23.74,"2021-09-08":23.81,"2021-09-09":23.68,"2021-09-10":23.66,"2021-09-13":23.64,"2021-09-14":23.6,"2021-09-15":23.66,"2021-09-16":23.71,"2021-09-17":23.67,"2021-09-20":23.54,"2021-09-21":23.53,"2021-09-22":23.55,"2021-09-23":23.51,"2021-09-24":23.47,"2021-09-27":23.34,"2021-09-28":23.21,"2021-09-29":23.35,"2021-09-30":22.96,"2021-10-01":23.06,"2021-10-04":22.9,"2021-10-05":22.91,"2021-10-06":22.95,"2021-10-07":22.99,"2021-10-08":22.8,"2021-10-12":22.62,"2021-10-13":22.61,"2021-10-14":22.77,"2021-10-15":22.83,"2021-10-18":22.86,"2021-10-19":22.87,"2021-10-20":22.88,"2021-10-21":23.02,"2021-10-22":23.03,"2021-10-25":23.05,"2021-10-26":23.05,"2021-10-27":22.93,"2021-10-28":23,"2021-10-29":23.05,"2021-11-01":23.03,"2021-11-02":23.14,"2021-11-03":23.11,"2021-11-04":23.25,"2021-11-05":23.28,"2021-11-08":23.26,"2021-11-09":23.32,"2021-11-10":23.27,"2021-11-11":23.44,"2021-11-12":23.48,"2021-11-15":23.42,"2021-11-16":23.56,"2021-11-17":23.63,"2021-11-18":23.62,"2021-11-19":23.69,"2021-11-22":23.75,"2021-11-23":23.76,"2021-11-24":23.72,"2021-11-25":23.7,"2021-11-26":23.52,"2021-11-29":23.63,"2021-11-30":23.28,"2021-12-01":23.28,"2021-12-02":23.6,"2021-12-03":23.56,"2021-12-06":23.64,"2021-12-07":23.74,"2021-12-08":23.77,"2021-12-09":23.79,"2021-12-10":24,"2021-12-13":23.97,"2021-12-14":23.92,"2021-12-15":24.06,"2021-12-16":23.8,"2021-12-17":23.79,"2021-12-20":23.69,"2021-12-21":23.95,"2021-12-22":23.99,"2021-12-23":24.02,"2021-12-24":24,"2021-12-29":24.34,"2021-12-30":24.18,"2021-12-31":24,"2022-01-04":24.14,"2022-01-05":23.87,"2022-01-06":23.79,"2022-01-07":23.51,"2022-01-10":23.49,"2022-01-11":23.46,"2022-01-12":23.38,"2022-01-13":23.24,"2022-01-14":23.23,"2022-01-17":23.17,"2022-01-18":22.83,"2022-01-19":22.67,"2022-01-20":22.62,"2022-01-21":22.67,"2022-01-24":22.82,"2022-01-25":22.66,"2022-01-26":22.78,"2022-01-27":22.91,"2022-01-28":23.13,"2022-01-31":23.25,"2022-02-01":23.22,"2022-02-02":23.48,"2022-02-03":23.23,"2022-02-04":23.3,"2022-02-07":23.03,"2022-02-08":23.19,"2022-02-09":23.35,"2022-02-10":23.15,"2022-02-11":22.97,"2022-02-14":22.87,"2022-02-15":23.01,"2022-02-16":22.94,"2022-02-17":22.75,"2022-02-18":22.84,"2022-02-22":22.53,"2022-02-23":22.39,"2022-02-24":22.59,"2022-02-25":22.67,"2022-02-28":22.54,"2022-03-01":22.46,"2022-03-02":22.52,"2022-03-03":22.58,"2022-03-04":22.53,"2022-03-07":22.26,"2022-03-08":22.27,"2022-03-09":22.52,"2022-03-10":22.39,"2022-03-11":22.12,"2022-03-14":22.22,"2022-03-15":22.37,"2022-03-16":22.48,"2022-03-17":22.44,"2022-03-18":22.52,"2022-03-21":22.48,"2022-03-22":22.55,"2022-03-23":22.33,"2022-03-24":22.47,"2022-03-25":22.44,"2022-03-28":22.61,"2022-03-29":22.77,"2022-03-30":22.62,"2022-03-31":22.47,"2022-04-01":22.53,"2022-04-04":22.56,"2022-04-05":22.31,"2022-04-06":22.2,"2022-04-07":22.36,"2022-04-08":22.31,"2022-04-11":22.13,"2022-04-12":22.08,"2022-04-13":22.11,"2022-04-14":22.02,"2022-04-18":22,"2022-04-19":22.29,"2022-04-20":22.21,"2022-04-21":22.14,"2022-04-22":21.95,"2022-04-25":22.07,"2022-04-26":21.88,"2022-04-27":21.92,"2022-04-28":22.2,"2022-04-29":21.87,"2022-05-02":21.93,"2022-05-03":21.87,"2022-05-04":21.95,"2022-05-05":21.84,"2022-05-06":21.91,"2022-05-09":21.77,"2022-05-10":21.87,"2022-05-11":21.72,"2022-05-12":21.86,"2022-05-13":21.79,"2022-05-16":21.63,"2022-05-17":21.69,"2022-05-18":21.51,"2022-05-19":21.29,"2022-05-20":21.46,"2022-05-24":21.47,"2022-05-25":21.56,"2022-05-26":21.66,"2022-05-27":21.84,"2022-05-30":21.74,"2022-05-31":21.61,"2022-06-01":21.51,"2022-06-02":21.66,"2022-06-03":21.44,"2022-06-06":21.47,"2022-06-07":21.55,"2022-06-08":21.39,"2022-06-09":21.23,"2022-06-10":21.04,"2022-06-13":20.78,"2022-06-14":20.81,"2022-06-15":20.86,"2022-06-16":20.58,"2022-06-17":20.71,"2022-06-20":20.64,"2022-06-21":20.66,"2022-06-22":20.67,"2022-06-23":20.86,"2022-06-24":21.02,"2022-06-27":20.92,"2022-06-28":20.74,"2022-06-29":20.79,"2022-06-30":20.64,"2022-07-04":20.7,"2022-07-05":21.09,"2022-07-06":20.98,"2022-07-07":21.06,"2022-07-08":20.96,"2022-07-11":20.92,"2022-07-12":20.82,"2022-07-13":20.71,"2022-07-14":20.84,"2022-07-15":20.9,"2022-07-18":20.72,"2022-07-19":20.91,"2022-07-20":21,"2022-07-21":21.14,"2022-07-22":21.08,"2022-07-25":20.97,"2022-07-26":20.91,"2022-07-27":21.21,"2022-07-28":21.38,"2022-07-29":21.5,"2022-08-02":21.43,"2022-08-03":21.54,"2022-08-04":21.52,"2022-08-05":21.72,"2022-08-08":21.56,"2022-08-09":21.57,"2022-08-10":21.69,"2022-08-11":21.68,"2022-08-12":21.88,"2022-08-15":22.14,"2022-08-16":22.07,"2022-08-17":22.13,"2022-08-18":22.23,"2022-08-19":22.19,"2022-08-22":21.98,"2022-08-23":21.81,"2022-08-24":21.86,"2022-08-25":21.99,"2022-08-26":21.74,"2022-08-29":21.6,"2022-08-30":21.59,"2022-08-31":21.54,"2022-09-01":21.63,"2022-09-02":21.49,"2022-09-06":21.43,"2022-09-07":21.59,"2022-09-08":21.63,"2022-09-09":21.69,"2022-09-12":21.77,"2022-09-13":21.54,"2022-09-14":21.61,"2022-09-15":21.56,"2022-09-16":21.51,"2022-09-19":21.56,"2022-09-20":21.63,"2022-09-21":21.61,"2022-09-22":21.59,"2022-09-23":21.64,"2022-09-26":21.74,"2022-09-27":21.74,"2022-09-28":21.75,"2022-09-29":21.7,"2022-09-30":21.73,"2022-10-03":21.82,"2022-10-04":22,"2022-10-05":22.15,"2022-10-06":22.28,"2022-10-07":21.95,"2022-10-11":21.83,"2022-10-12":21.82,"2022-10-13":21.95,"2022-10-14":21.91,"2022-10-17":21.98,"2022-10-18":22.15,"2022-10-19":22.06,"2022-10-20":21.92,"2022-10-21":22.06,"2022-10-24":22.3,"2022-10-25":22.41,"2022-10-26":22.2,"2022-10-27":22.21,"2022-10-28":22.79,"2022-10-31":22.75,"2022-11-01":22.75,"2022-11-02":22.61,"2022-11-03":22.52,"2022-11-04":22.41,"2022-11-07":22.57,"2022-11-08":22.56,"2022-11-09":22.44,"2022-11-10":22.87,"2022-11-11":22.91,"2022-11-14":22.88,"2022-11-15":22.97,"2022-11-16":22.98,"2022-11-17":22.99,"2022-11-18":23.22,"2022-11-21":23.27,"2022-11-22":23.35,"2022-11-23":23.38,"2022-11-24":23.35,"2022-11-25":23.42,"2022-11-28":23.48,"2022-11-29":23.63,"2022-11-30":23.74,"2022-12-01":23.74,"2022-12-02":23.83,"2022-12-05":23.88,"2022-12-06":23.82,"2022-12-07":23.81,"2022-12-08":23.81,"2022-12-09":23.74,"2022-12-12":23.93,"2022-12-13":23.86,"2022-12-14":23.73,"2022-12-15":23.61,"2022-12-16":23.53,"2022-12-19":23.31,"2022-12-20":23.23,"2022-12-21":23.34,"2022-12-22":23.33,"2022-12-23":23.3,"2022-12-28":23.22,"2022-12-29":23.24,"2022-12-30":23.21,"2023-01-03":23.41,"2023-01-04":23.2,"2023-01-05":23.21,"2023-01-06":23.19,"2023-01-09":23.05,"2023-01-10":23.2,"2023-01-11":23.33,"2023-01-12":23.26,"2023-01-13":23.37,"2023-01-16":23.4,"2023-01-17":23.33,"2023-01-18":23.36,"2023-01-19":23.18,"2023-01-20":23.28,"2023-01-23":23.39,"2023-01-24":23.35,"2023-01-25":23.4,"2023-01-26":23.48,"2023-01-27":23.45,"2023-01-30":23.42,"2023-01-31":23.55,"2023-02-01":23.6,"2023-02-02":23.74,"2023-02-03":23.8,"2023-02-06":23.78,"2023-02-07":23.91,"2023-02-08":23.86,"2023-02-09":23.79,"2023-02-10":23.65,"2023-02-13":23.75,"2023-02-14":23.78,"2023-02-15":23.94,"2023-02-16":23.97,"2023-02-17":23.96,"2023-02-21":23.75,"2023-02-22":23.77,"2023-02-23":23.76,"2023-02-24":23.73,"2023-02-27":23.66,"2023-02-28":23.77,"2023-03-01":23.65,"2023-03-02":23.72,"2023-03-03":23.93,"2023-03-06":23.95,"2023-03-07":23.97,"2023-03-08":24.08,"2023-03-09":23.94,"2023-03-10":23.71,"2023-03-13":23.52,"2023-03-14":23.61,"2023-03-15":23.52,"2023-03-16":23.67,"2023-03-17":23.57,"2023-03-20":23.61,"2023-03-21":23.85,"2023-03-22":23.62,"2023-03-23":23.61,"2023-03-24":23.71,"2023-03-27":23.53,"2023-03-28":23.39,"2023-03-29":23.56,"2023-03-30":23.6,"2023-03-31":23.82,"2023-04-03":23.73,"2023-04-04":23.66,"2023-04-05":23.7,"2023-04-06":23.8,"2023-04-10":23.81,"2023-04-11":23.77,"2023-04-12":23.71,"2023-04-13":23.71,"2023-04-14":23.75,"2023-04-17":23.87,"2023-04-18":23.92,"2023-04-19":24.04,"2023-04-20":24.03,"2023-04-21":24.18,"2023-04-24":24.19,"2023-04-25":24.1,"2023-04-26":24.07,"2023-04-27":24.26,"2023-04-28":24.26,"2023-05-01":24.22,"2023-05-02":24.2,"2023-05-03":24.07,"2023-05-04":23.75,"2023-05-05":23.78,"2023-05-08":23.77,"2023-05-09":23.72,"2023-05-10":23.79,"2023-05-11":23.94,"2023-05-12":24.05,"2023-05-15":23.93,"2023-05-16":23.8,"2023-05-17":23.94,"2023-05-18":24.17,"2023-05-19":24.16,"2023-05-23":23.84,"2023-05-24":23.8,"2023-05-25":23.93,"2023-05-26":24.01,"2023-05-29":23.96,"2023-05-30":23.91,"2023-05-31":23.77,"2023-06-01":23.77,"2023-06-02":23.99,"2023-06-05":23.99,"2023-06-06":24.01,"2023-06-07":23.94,"2023-06-08":23.97,"2023-06-09":23.93,"2023-06-12":24.05,"2023-06-13":24.05,"2023-06-14":24.03,"2023-06-15":23.96,"2023-06-16":23.66,"2023-06-19":23.83,"2023-06-20":23.76,"2023-06-21":23.65,"2023-06-22":23.69,"2023-06-23":23.64,"2023-06-26":23.59,"2023-06-27":23.88,"2023-06-28":23.98,"2023-06-29":24.07,"2023-06-30":24.22,"2023-07-04":24.13,"2023-07-05":24.14,"2023-07-06":24.13,"2023-07-07":23.89,"2023-07-10":24,"2023-07-11":24,"2023-07-12":24.05,"2023-07-13":24.01,"2023-07-14":24.2,"2023-07-17":24.16,"2023-07-18":24.2,"2023-07-19":24.2,"2023-07-20":24.2,"2023-07-21":24.34,"2023-07-24":24.32,"2023-07-25":24.37,"2023-07-26":24.44,"2023-07-27":24.43,"2023-07-28":24.6,"2023-07-31":24.52,"2023-08-01":24.67,"2023-08-02":24.58,"2023-08-03":24.57,"2023-08-04":24.5,"2023-08-08":24.72,"2023-08-09":24.63,"2023-08-10":24.66,"2023-08-11":24.64,"2023-08-14":24.72,"2023-08-15":24.58,"2023-08-16":24.54,"2023-08-17":24.39,"2023-08-18":24.44,"2023-08-21":24.45,"2023-08-22":24.44,"2023-08-23":24.57,"2023-08-24":24.44,"2023-08-25":24.6,"2023-08-28":24.71,"2023-08-29":24.85,"2023-08-30":24.89,"2023-08-31":24.78,"2023-09-01":25.1,"2023-09-05":24.97,"2023-09-06":24.91,"2023-09-07":24.9,"2023-09-08":24.83,"2023-09-11":24.79,"2023-09-12":24.67,"2023-09-13":24.62,"2023-09-14":24.72,"2023-09-15":24.51,"2023-09-18":24.51,"2023-09-19":24.37,"2023-09-20":24.25,"2023-09-21":23.97,"2023-09-22":23.94,"2023-09-25":23.92,"2023-09-26":23.83,"2023-09-27":23.81,"2023-09-28":23.88,"2023-09-29":23.98,"2023-10-02":24.08,"2023-10-03":23.99,"2023-10-04":24.16,"2023-10-05":24.07,"2023-10-06":24.16,"2023-10-10":24.2,"2023-10-11":24.27,"2023-10-12":24.31,"2023-10-13":24.2,"2023-10-16":24.29,"2023-10-17":24.43,"2023-10-18":24.26,"2023-10-19":24.15,"2023-10-20":23.96,"2023-10-23":23.83,"2023-10-24":23.95,"2023-10-25":23.92,"2023-10-26":23.87,"2023-10-27":23.84,"2023-10-30":23.9,"2023-10-31":24.05,"2023-11-01":24.15,"2023-11-02":24.34,"2023-11-03":24.39,"2023-11-06":24.49,"2023-11-07":24.68,"2023-11-08":24.79,"2023-11-09":24.69,"2023-11-10":24.97,"2023-11-13":24.95,"2023-11-14":25.09,"2023-11-15":25.11,"2023-11-16":25.33,"2023-11-17":25.26,"2023-11-20":25.35,"2023-11-21":25.29,"2023-11-22":25.39,"2023-11-23":25.4,"2023-11-24":25.3,"2023-11-27":25.24,"2023-11-28":25.12,"2023-11-29":25.11,"2023-11-30":25.16,"2023-12-01":25.11,"2023-12-04":25.15,"2023-12-05":25.19,"2023-12-06":25.15,"2023-12-07":25.28,"2023-12-08":25.31,"2023-12-11":25.42,"2023-12-12":25.52,"2023-12-13":25.49,"2023-12-14":25.38,"2023-12-15":25.29,"2023-12-18":25.32,"2023-12-19":25.28,"2023-12-20":25.18,"2023-12-21":25.15,"2023-12-22":25.12,"2023-12-27":25.05,"2023-12-28":25.11,"2023-12-29":25.17,"2024-01-02":25.15,"2024-01-03":25.02,"2024-01-04":24.96,"2024-01-05":24.97,"2024-01-08":25.23,"2024-01-09":25.3,"2024-01-10":25.37,"2024-01-11":25.42,"2024-01-12":25.48,"2024-01-15":25.52,"2024-01-16":25.53,"2024-01-17":25.44,"2024-01-18":25.63,"2024-01-19":25.74,"2024-01-22":25.88,"2024-01-23":25.88,"2024-01-24":25.96,"2024-01-25":26.03,"2024-01-26":25.94,"2024-01-29":25.99,"2024-01-30":26,"2024-01-31":25.8,"2024-02-01":25.94,"2024-02-02":26.05,"2024-02-05":26.24,"2024-02-06":26.17,"2024-02-07":26.24,"2024-02-08":26.24,"2024-02-09":26.34,"2024-02-12":26.32,"2024-02-13":26.38,"2024-02-14":26.4,"2024-02-15":26.28,"2024-02-16":26.35,"2024-02-20":26.34,"2024-02-21":26.42,"2024-02-22":26.61,"2024-02-23":26.61,"2024-02-26":26.55,"2024-02-27":26.61,"2024-02-28":26.68,"2024-02-29":26.74,"2024-03-01":26.8,"2024-03-04":26.83,"2024-03-05":26.7,"2024-03-06":26.64,"2024-03-07":26.6,"2024-03-08":26.61,"2024-03-11":26.63,"2024-03-12":26.78,"2024-03-13":26.73,"2024-03-14":26.82,"2024-03-15":26.76,"2024-03-18":26.8,"2024-03-19":26.96,"2024-03-20":26.85,"2024-03-21":26.99,"2024-03-22":27.14,"2024-03-25":27.03,"2024-03-26":27,"2024-03-27":27.08,"2024-03-28":27.05,"2024-04-01":27.05,"2024-04-02":26.9,"2024-04-03":26.85,"2024-04-04":26.62,"2024-04-05":26.95,"2024-04-08":26.92,"2024-04-09":26.92,"2024-04-10":26.94,"2024-04-11":27.11,"2024-04-12":27.02,"2024-04-15":26.82,"2024-04-16":26.79,"2024-04-17":26.6,"2024-04-18":26.48,"2024-04-19":26.32,"2024-04-22":26.37,"2024-04-23":26.55,"2024-04-24":26.64,"2024-04-25":26.48,"2024-04-26":26.74,"2024-04-29":26.72,"2024-04-30":26.7,"2024-05-01":26.64,"2024-05-02":26.65,"2024-05-03":26.9,"2024-05-06":27.09,"2024-05-07":27.28,"2024-05-08":27.29,"2024-05-09":27.35,"2024-05-10":27.39,"2024-05-13":27.31,"2024-05-14":27.37,"2024-05-15":27.57,"2024-05-16":27.53,"2024-05-17":27.55,"2024-05-21":27.8,"2024-05-22":27.87,"2024-05-23":27.83,"2024-05-24":27.84,"2024-05-27":27.76,"2024-05-28":27.75,"2024-05-29":27.78,"2024-05-30":27.58,"2024-05-31":27.66,"2024-06-03":27.7,"2024-06-04":27.81,"2024-06-05":28.11,"2024-06-06":28.01,"2024-06-07":28.19,"2024-06-10":28.26,"2024-06-11":28.29,"2024-06-12":28.49,"2024-06-13":28.52,"2024-06-14":28.43,"2024-06-17":28.49,"2024-06-18":28.57,"2024-06-19":28.56,"2024-06-20":28.42,"2024-06-21":28.64,"2024-06-24":28.3,"2024-06-25":28.4,"2024-06-26":28.52,"2024-06-27":28.52,"2024-06-28":28.41,"2024-07-02":28.52,"2024-07-03":28.52,"2024-07-04":28.47,"2024-07-05":28.61,"2024-07-08":28.63,"2024-07-09":28.64,"2024-07-10":28.79,"2024-07-11":28.68,"2024-07-12":28.81,"2024-07-15":28.9,"2024-07-16":29.05,"2024-07-17":28.72,"2024-07-18":28.58,"2024-07-19":28.52,"2024-07-22":28.87,"2024-07-23":28.94,"2024-07-24":28.47,"2024-07-25":28.37,"2024-07-26":28.68,"2024-07-29":28.73,"2024-07-30":28.68,"2024-07-31":28.85,"2024-08-01":28.72,"2024-08-02":28.25,"2024-08-06":27.66,"2024-08-07":27.46,"2024-08-08":27.77,"2024-08-09":27.86,"2024-08-12":27.86,"2024-08-13":28.05,"2024-08-14":28.1,"2024-08-15":28.42,"2024-08-16":28.33,"2024-08-19":28.42,"2024-08-20":28.38,"2024-08-21":28.42,"2024-08-22":28.36,"2024-08-23":28.34,"2024-08-26":28.25,"2024-08-27":28.24,"2024-08-28":28.23,"2024-08-29":28.28,"2024-08-30":28.46,"2024-09-03":28.19,"2024-09-04":28.1,"2024-09-05":27.98,"2024-09-06":27.86,"2024-09-09":28,"2024-09-10":28.11,"2024-09-11":28.25,"2024-09-12":28.44,"2024-09-13":28.58,"2024-09-16":28.59,"2024-09-17":28.63,"2024-09-18":28.61,"2024-09-19":28.78,"2024-09-20":28.77,"2024-09-23":28.67,"2024-09-24":28.51,"2024-09-25":28.55,"2024-09-26":28.59,"2024-09-27":28.65,"2024-09-30":28.72,"2024-10-01":28.45,"2024-10-02":28.48,"2024-10-03":28.54,"2024-10-04":28.73,"2024-10-07":28.67,"2024-10-08":28.89,"2024-10-09":29.18,"2024-10-10":29.22,"2024-10-11":29.43,"2024-10-15":29.59,"2024-10-16":29.62,"2024-10-17":29.73,"2024-10-18":29.86,"2024-10-21":29.85,"2024-10-22":29.86,"2024-10-23":29.74,"2024-10-24":29.78,"2024-10-25":29.81,"2024-10-28":29.84,"2024-10-29":29.94,"2024-10-30":29.86,"2024-10-31":29.57,"2024-11-01":29.73,"2024-11-04":29.6,"2024-11-05":29.65,"2024-11-06":30.37,"2024-11-07":30.35,"2024-11-08":30.52,"2024-11-11":30.61,"2024-11-12":30.62,"2024-11-13":30.78,"2024-11-14":30.83,"2024-11-15":30.58,"2024-11-18":30.47,"2024-11-19":30.42,"2024-11-20":30.42,"2024-11-21":30.5,"2024-11-22":30.56,"2024-11-25":30.62,"2024-11-26":30.93,"2024-11-27":30.78,"2024-11-28":30.76,"2024-11-29":30.84,"2024-12-02":30.94,"2024-12-03":31.01,"2024-12-04":31.19,"2024-12-05":31.05,"2024-12-06":31.29,"2024-12-09":31.19,"2024-12-10":31.1,"2024-12-11":31.29,"2024-12-12":31.33,"2024-12-13":31.21,"2024-12-16":31.21,"2024-12-17":31.24,"2024-12-18":30.83,"2024-12-19":30.75,"2024-12-20":30.99,"2024-12-23":31.12,"2024-12-24":31.36,"2024-12-27":31.16,"2024-12-30":30.76,"2024-12-31":30.69,"2025-01-02":30.68,"2025-01-03":31.01,"2025-01-06":30.85,"2025-01-07":30.65,"2025-01-08":30.79,"2025-01-09":30.8,"2025-01-10":30.43,"2025-01-13":30.36,"2025-01-14":30.36,"2025-01-15":30.63,"2025-01-16":30.77,"2025-01-17":31.16,"2025-01-20":30.81,"2025-01-21":31.12,"2025-01-22":31.44,"2025-01-23":31.55,"2025-01-24":31.41,"2025-01-27":30.96,"2025-01-28":31.25,"2025-01-29":31.21,"2025-01-30":31.46,"2025-01-31":31.41,"2025-02-03":31.23,"2025-02-04":30.83,"2025-02-05":30.94,"2025-02-06":31.05,"2025-02-07":30.76,"2025-02-10":31,"2025-02-11":31,"2025-02-12":30.9,"2025-02-13":30.91,"2025-02-14":30.88,"2025-02-18":30.9,"2025-02-19":31.12,"2025-02-20":30.93,"2025-02-21":30.61,"2025-02-24":30.57,"2025-02-25":30.64,"2025-02-26":30.71,"2025-02-27":30.62,"2025-02-28":31.04,"2025-03-03":30.78,"2025-03-04":30.42,"2025-03-05":30.44,"2025-03-06":30.05,"2025-03-07":30.2,"2025-03-10":30.09,"2025-03-11":29.91,"2025-03-12":29.86,"2025-03-13":29.81,"2025-03-14":29.97,"2025-03-17":29.89,"2025-03-18":29.83,"2025-03-19":30.04,"2025-03-20":29.99,"2025-03-21":30.06,"2025-03-24":30.19,"2025-03-25":30.17,"2025-03-26":29.95,"2025-03-27":29.94,"2025-03-28":29.71,"2025-03-31":29.9,"2025-04-01":29.78,"2025-04-02":29.8,"2025-04-03":28.95,"2025-04-04":28.68,"2025-04-07":28.8,"2025-04-08":28.53,"2025-04-09":29.78,"2025-04-10":28.43,"2025-04-11":28.58,"2025-04-14":28.62,"2025-04-15":28.78,"2025-04-16":28.37,"2025-04-17":28.32,"2025-04-21":28.24,"2025-04-22":28.38,"2025-04-23":28.7,"2025-04-24":28.94,"2025-04-25":28.98,"2025-04-28":28.85,"2025-04-29":28.95,"2025-04-30":28.89,"2025-05-01":29.27,"2025-05-02":29.37,"2025-05-05":29.25,"2025-05-06":29.07,"2025-05-07":29.24,"2025-05-08":29.49,"2025-05-09":29.5,"2025-05-12":30.29,"2025-05-13":30.36,"2025-05-14":30.49,"2025-05-15":30.45,"2025-05-16":30.68,"2025-05-20":30.52,"2025-05-21":30.15,"2025-05-22":30.11,"2025-05-23":29.69,"2025-05-26":29.7,"2025-05-27":30.3,"2025-05-28":30.23,"2025-05-29":30.29,"2025-05-30":30.09,"2025-06-02":30.11,"2025-06-03":30.23,"2025-06-04":30.19,"2025-06-05":30.2,"2025-06-06":30.43,"2025-06-09":30.38,"2025-06-10":30.4,"2025-06-11":30.35,"2025-06-12":30.31,"2025-06-13":30.02,"2025-06-16":30.17,"2025-06-17":30.21,"2025-06-18":30.33,"2025-06-19":30.32,"2025-06-20":30.4,"2025-06-23":30.54,"2025-06-24":30.69,"2025-06-25":30.72,"2025-06-26":30.69,"2025-06-27":30.99,"2025-06-30":30.91,"2025-07-02":30.82,"2025-07-03":30.97,"2025-07-04":31.03,"2025-07-07":31.1,"2025-07-08":31.05,"2025-07-09":31.17,"2025-07-10":31.16,"2025-07-11":31.21,"2025-07-14":31.29,"2025-07-15":31.3,"2025-07-16":31.25,"2025-07-17":31.51,"2025-07-18":31.48,"2025-07-21":31.38,"2025-07-22":31.16,"2025-07-23":31.21,"2025-07-24":31.51,"2025-07-25":31.72,"2025-07-28":31.78,"2025-07-29":31.88,"2025-07-30":31.86,"2025-07-31":31.98,"2025-08-01":31.52,"2025-08-05":31.6,"2025-08-06":31.68,"2025-08-07":31.62,"2025-08-08":31.83,"2025-08-11":31.88,"2025-08-12":32.12,"2025-08-13":32.1,"2025-08-14":32.27,"2025-08-15":32.22,"2025-08-18":32.19,"2025-08-19":32.23,"2025-08-20":32.29,"2025-08-21":32.27,"2025-08-22":32.36,"2025-08-25":32.35,"2025-08-26":32.41,"2025-08-27":32.37,"2025-08-28":32.34,"2025-08-29":32.19,"2025-09-02":32.19,"2025-09-03":32.4,"2025-09-04":32.65,"2025-09-05":32.64,"2025-09-08":32.58,"2025-09-09":32.78,"2025-09-10":32.89,"2025-09-11":32.93,"2025-09-12":32.89,"2025-09-15":32.77,"2025-09-16":32.66,"2025-09-17":32.67,"2025-09-18":32.81,"2025-09-19":32.89,"2025-09-22":33.01,"2025-09-23":32.96,"2025-09-24":33.04,"2025-09-25":33.05,"2025-09-26":33.16,"2025-09-29":33.14,"2025-09-30":33.25,"2025-10-01":33.28,"2025-10-02":33.31,"2025-10-03":33.37,"2025-10-06":33.36,"2025-10-07":33.32,"2025-10-08":33.4,"2025-10-09":33.55,"2025-10-10":32.98,"2025-10-14":33.44,"2025-10-15":33.54,"2025-10-16":33.5,"2025-10-17":33.42,"2025-10-20":33.67,"2025-10-21":33.7,"2025-10-22":33.53,"2025-10-23":33.58,"2025-10-24":33.78,"2025-10-27":34,"2025-10-28":33.88,"2025-10-29":33.84,"2025-10-30":33.83,"2025-10-31":33.98,"2025-11-03":34.09,"2025-11-04":34.07,"2025-11-05":34.08,"2025-11-06":33.97,"2025-11-07":33.86,"2025-11-10":34.13,"2025-11-11":34.18,"2025-11-12":34.2,"2025-11-13":33.93,"2025-11-14":33.89,"2025-11-17":33.7,"2025-11-18":33.45,"2025-11-19":33.71,"2025-11-20":33.6,"2025-11-21":33.78,"2025-11-24":34.05,"2025-11-25":34.3,"2025-11-26":34.28,"2025-11-27":34.25,"2025-11-28":34.21,"2025-12-01":34.1,"2025-12-02":34,"2025-12-03":33.92,"2025-12-04":33.99,"2025-12-05":33.74,"2025-12-08":33.73,"2025-12-09":33.65,"2025-12-10":33.61,"2025-12-11":33.64,"2025-12-12":33.41,"2025-12-15":33.32,"2025-12-16":33.17,"2025-12-17":32.99,"2025-12-18":33.14,"2025-12-19":33.4,"2025-12-22":33.48,"2025-12-23":33.5,"2025-12-24":33.54,"2025-12-29":33.51,"2025-12-30":33.48,"2025-12-31":33.37,"2026-01-02":33.49,"2026-01-05":33.7,"2026-01-06":33.87,"2026-01-07":33.89,"2026-01-08":34,"2026-01-09":34.23,"2026-01-12":34.19,"2026-01-13":34.16,"2026-01-14":34.03,"2026-01-15":34.15,"2026-01-16":34.14,"2026-01-19":34.02,"2026-01-20":33.46,"2026-01-21":33.73,"2026-01-22":33.7,"2026-01-23":33.47,"2026-01-26":33.68,"2026-01-27":33.46,"2026-01-28":33.33,"2026-01-29":33.16,"2026-01-30":33.34,"2026-02-02":33.57,"2026-02-03":33.31,"2026-02-04":33.33,"2026-02-05":33.16,"2026-02-06":33.49,"2026-02-09":33.38,"2026-02-10":33.22,"2026-02-11":33.29,"2026-02-12":33.08,"2026-02-13":33.06,"2026-02-17":33.21,"2026-02-18":33.49,"2026-02-19":33.44,"2026-02-20":33.63,"2026-02-23":33.42,"2026-02-24":33.61,"2026-02-25":33.72,"2026-02-26":33.59,"2026-02-27":33.41,"2026-03-02":33.49,"2026-03-03":33.27,"2026-03-04":33.29,"2026-03-05":33.25,"2026-03-06":32.79,"2026-03-09":32.93,"2026-03-10":32.84,"2026-03-11":32.81,"2026-03-12":32.55,"2026-03-13":32.56,"2026-03-16":32.54,"2026-03-17":32.57,"2026-03-18":32.41,"2026-03-19":32.29,"2026-03-20":32.02,"2026-03-23":32.23,"2026-03-24":32.24,"2026-03-25":32.45,"2026-03-26":32.17,"2026-03-27":32.1,"2026-03-30":32.15,"2026-03-31":32.43,"2026-04-01":32.53,"2026-04-02":32.59,"2026-04-06":32.66,"2026-04-07":32.66,"2026-04-08":33.2,"2026-04-09":33.27,"2026-04-10":33.3,"2026-04-13":33.43,"2026-04-14":33.67,"2026-04-15":33.74,"2026-04-16":33.65,"2026-04-17":33.9,"2026-04-20":33.76,"2026-04-21":33.56,"2026-04-22":33.76,"2026-04-23":33.82,"2026-04-24":33.85,"2026-04-27":33.77,"2026-04-28":33.86,"2026-04-29":33.86,"2026-04-30":33.66,"2026-05-01":33.7,"2026-05-04":33.61,"2026-05-05":33.65,"2026-05-06":33.84,"2026-05-07":33.87,"2026-05-08":33.82,"2026-05-11":33.71,"2026-05-12":33.89,"2026-05-13":33.91,"2026-05-14":34.08,"2026-05-15":34.11,"2026-05-19":34.02,"2026-05-20":34.1,"2026-05-21":34.21,"2026-05-22":34.3,"2026-05-25":34.27,"2026-05-26":34.31,"2026-05-27":34.35,"2026-05-28":34.26,"2026-05-29":34.24,"2026-06-01":34.36,"2026-06-02":34.3,"2026-06-03":34.38,"2026-06-04":34.53,"2026-06-05":34.37,"2026-06-08":34.37,"2026-06-09":34.48,"2026-06-10":34.16,"2026-06-11":34.46,"2026-06-12":34.53,"2026-06-15":34.85,"2026-06-16":34.9,"2026-06-17":34.88,"2026-06-18":35.09,"2026-06-19":35.19,"2026-06-22":35.01,"2026-06-23":34.79,"2026-06-24":34.78,"2026-06-25":34.59,"2026-06-26":34.56,"2026-06-29":34.75},"F USD":{"2014-04-11":19.23,"2014-04-25":17.56,"2014-04-29":17.58,"2014-04-30":17.65,"2014-05-01":17.59,"2014-05-02":17.67,"2014-05-05":17.65,"2014-05-06":17.59,"2014-05-07":17.7,"2014-05-08":17.68,"2014-05-09":17.72,"2014-05-12":17.91,"2014-05-13":17.89,"2014-05-14":17.75,"2014-05-15":17.68,"2014-05-16":17.71,"2014-05-20":17.65,"2014-05-21":17.73,"2014-05-22":17.78,"2014-05-23":17.89,"2014-05-26":17.88,"2014-05-27":17.95,"2014-05-28":17.92,"2014-05-29":18.03,"2014-05-30":17.99,"2014-06-02":18.02,"2014-06-03":17.99,"2014-06-04":18.02,"2014-06-05":18.1,"2014-06-06":18.17,"2014-06-09":18.18,"2014-06-10":18.16,"2014-06-11":18.14,"2014-06-12":18.08,"2014-06-13":18.08,"2014-06-16":18.06,"2014-06-17":18.15,"2014-06-18":18.22,"2014-06-19":18.18,"2014-06-20":18.19,"2014-06-23":18.19,"2014-06-24":18.05,"2014-06-25":18.12,"2014-06-26":18.11,"2014-06-27":18.15,"2014-06-30":18.2,"2014-07-02":18.33,"2014-07-03":18.44,"2014-07-04":18.44,"2014-07-07":18.33,"2014-07-08":18.29,"2014-07-09":18.32,"2014-07-10":18.22,"2014-07-11":18.22,"2014-07-14":18.31,"2014-07-16":18.28,"2014-07-17":18.2,"2014-07-18":18.33,"2014-07-21":18.23,"2014-07-22":18.34,"2014-07-23":18.34,"2014-07-24":18.36,"2014-07-25":18.19,"2014-07-28":18.15,"2014-07-29":17.97,"2014-07-30":17.88,"2014-07-31":17.6,"2014-08-01":17.63,"2014-08-05":17.58,"2014-08-06":17.64,"2014-08-07":17.47,"2014-08-08":17.63,"2014-08-11":17.67,"2014-08-12":17.61,"2014-08-13":17.68,"2014-08-14":17.74,"2014-08-15":17.68,"2014-08-18":17.81,"2014-08-19":17.89,"2014-08-20":17.9,"2014-08-21":17.91,"2014-08-22":17.89,"2014-08-25":17.92,"2014-08-26":17.96,"2014-08-27":18.02,"2014-08-28":18.02,"2014-08-29":18.08,"2014-09-02":18.09,"2014-09-03":18.1,"2014-09-04":18.07,"2014-09-05":18.11,"2014-09-08":18.07,"2014-09-09":17.98,"2014-09-10":18,"2014-09-11":18.04,"2014-09-12":17.96,"2014-09-15":17.96,"2014-09-16":18.04,"2014-09-17":18.02,"2014-09-18":18.11,"2014-09-19":18.02,"2014-09-22":17.87,"2014-09-23":17.76,"2014-09-24":17.86,"2014-09-25":17.66,"2014-09-26":17.73,"2014-09-29":17.67,"2014-09-30":17.58,"2014-10-01":17.4,"2014-10-02":17.41,"2014-10-03":17.53,"2014-10-06":17.48,"2014-10-07":17.27,"2014-10-08":17.47,"2014-10-09":17.14,"2014-10-10":17.04,"2014-10-14":16.89,"2014-10-15":16.91,"2014-10-16":16.91,"2014-10-17":17,"2014-10-20":17.1,"2014-10-21":17.35,"2014-10-22":17.22,"2014-10-23":17.4,"2014-10-24":17.38,"2014-10-27":17.26,"2014-10-28":17.51,"2014-10-29":17.47,"2014-10-30":17.48,"2014-10-31":17.65,"2014-11-03":17.55,"2014-11-04":17.48,"2014-11-05":17.52,"2014-11-06":17.61,"2014-11-07":17.67,"2014-11-10":17.6,"2014-11-11":17.63,"2014-11-12":17.72,"2014-11-13":17.62,"2014-11-14":17.64,"2014-11-17":17.64,"2014-11-18":17.74,"2014-11-19":17.73,"2014-11-20":17.83,"2014-11-21":17.97,"2014-11-24":17.98,"2014-11-25":17.93,"2014-11-26":17.86,"2014-11-27":17.86,"2014-11-28":17.55,"2014-12-01":17.41,"2014-12-02":17.44,"2014-12-03":17.64,"2014-12-04":17.49,"2014-12-05":17.49,"2014-12-08":17.23,"2014-12-09":17.32,"2014-12-10":17,"2014-12-11":17.01,"2014-12-12":16.76,"2014-12-15":16.63,"2014-12-16":16.67,"2014-12-17":17.02,"2014-12-18":17.3,"2014-12-19":17.47,"2014-12-22":17.5,"2014-12-23":17.56,"2014-12-24":17.47,"2014-12-29":17.57,"2014-12-30":17.58,"2014-12-31":17.47,"2015-01-02":17.4,"2015-01-05":17.05,"2015-01-06":16.92,"2015-01-07":17.04,"2015-01-08":17.32,"2015-01-09":17.19,"2015-01-12":16.95,"2015-01-13":16.9,"2015-01-14":16.81,"2015-01-15":16.72,"2015-01-16":16.89,"2015-01-19":16.93,"2015-01-20":16.8,"2015-01-21":16.98,"2015-01-22":17.14,"2015-01-23":17.02,"2015-01-26":17.13,"2015-01-27":17.12,"2015-01-28":16.82,"2015-01-29":16.85,"2015-01-30":16.81,"2015-02-02":17.09,"2015-02-03":17.54,"2015-02-04":17.38,"2015-02-05":17.6,"2015-02-06":17.63,"2015-02-09":17.69,"2015-02-10":17.6,"2015-02-11":17.55,"2015-02-12":17.67,"2015-02-13":17.88,"2015-02-17":17.88,"2015-02-18":17.81,"2015-02-19":17.89,"2015-02-20":17.9,"2015-02-23":17.9,"2015-02-24":17.93,"2015-02-25":17.96,"2015-02-26":17.87,"2015-02-27":17.84,"2015-03-02":17.82,"2015-03-03":17.77,"2015-03-04":17.8,"2015-03-05":17.8,"2015-03-06":17.54,"2015-03-09":17.52,"2015-03-10":17.31,"2015-03-11":17.37,"2015-03-12":17.51,"2015-03-13":17.36,"2015-03-16":17.42,"2015-03-17":17.39,"2015-03-18":17.71,"2015-03-19":17.63,"2015-03-20":17.84,"2015-03-23":17.85,"2015-03-24":17.85,"2015-03-25":17.72,"2015-03-26":17.65,"2015-03-27":17.63,"2015-03-30":17.86,"2015-03-31":17.75,"2015-04-01":17.76,"2015-04-02":17.81,"2015-04-06":18.02,"2015-04-07":17.94,"2015-04-08":17.98,"2015-04-09":18.05,"2015-04-10":18.06,"2015-04-13":17.96,"2015-04-14":18.06,"2015-04-15":18.27,"2015-04-16":18.18,"2015-04-17":18.1,"2015-04-20":18.19,"2015-04-21":18.1,"2015-04-22":18.17,"2015-04-23":18.24,"2015-04-24":18.13,"2015-04-27":18.15,"2015-04-28":18.14,"2015-04-29":18.09,"2015-04-30":17.96,"2015-05-01":18.1,"2015-05-04":18.13,"2015-05-05":18.02,"2015-05-06":18.04,"2015-05-07":17.97,"2015-05-08":18.16,"2015-05-11":18.14,"2015-05-12":18.12,"2015-05-13":18.21,"2015-05-14":18.25,"2015-05-15":18.25,"2015-05-19":18.13,"2015-05-20":18.12,"2015-05-21":18.23,"2015-05-22":18.2,"2015-05-25":18.16,"2015-05-26":17.94,"2015-05-27":18.09,"2015-05-28":18.02,"2015-05-29":17.99,"2015-06-01":18.01,"2015-06-02":18.06,"2015-06-03":18.06,"2015-06-04":17.89,"2015-06-05":17.91,"2015-06-08":17.78,"2015-06-09":17.81,"2015-06-10":17.95,"2015-06-11":17.94,"2015-06-12":17.91,"2015-06-15":17.85,"2015-06-16":17.96,"2015-06-17":17.96,"2015-06-18":17.96,"2015-06-19":17.95,"2015-06-22":18,"2015-06-23":18.06,"2015-06-24":17.96,"2015-06-25":17.92,"2015-06-26":17.86,"2015-06-29":17.55,"2015-06-30":17.55,"2015-07-02":17.49,"2015-07-03":17.46,"2015-07-06":17.3,"2015-07-07":17.36,"2015-07-08":17.1,"2015-07-09":17.14,"2015-07-10":17.23,"2015-07-13":17.29,"2015-07-14":17.39,"2015-07-15":17.16,"2015-07-16":17.15,"2015-07-17":17.02,"2015-07-20":16.86,"2015-07-21":16.84,"2015-07-22":16.8,"2015-07-23":16.81,"2015-07-24":16.56,"2015-07-27":16.47,"2015-07-28":16.76,"2015-07-29":16.9,"2015-07-30":16.9,"2015-07-31":16.83,"2015-08-04":16.76,"2015-08-05":16.88,"2015-08-06":16.96,"2015-08-07":16.78,"2015-08-10":17.1,"2015-08-11":16.96,"2015-08-12":16.97,"2015-08-13":16.85,"2015-08-14":16.88,"2015-08-17":16.96,"2015-08-18":16.91,"2015-08-19":16.71,"2015-08-20":16.52,"2015-08-21":16.2,"2015-08-24":15.9,"2015-08-25":15.8,"2015-08-26":16.11,"2015-08-27":16.44,"2015-08-28":16.57,"2015-08-31":16.68,"2015-09-01":16.29,"2015-09-02":16.45,"2015-09-03":16.55,"2015-09-04":16.35,"2015-09-08":16.57,"2015-09-09":16.45,"2015-09-10":16.47,"2015-09-11":16.43,"2015-09-14":16.34,"2015-09-15":16.46,"2015-09-16":16.6,"2015-09-17":16.56,"2015-09-18":16.28,"2015-09-21":16.27,"2015-09-22":16.12,"2015-09-23":16.05,"2015-09-24":16.03,"2015-09-25":15.98,"2015-09-28":15.7,"2015-09-29":15.76,"2015-09-30":15.89,"2015-10-01":15.79,"2015-10-02":15.99,"2015-10-05":16.28,"2015-10-06":16.37,"2015-10-07":16.51,"2015-10-08":16.69,"2015-10-09":16.65,"2015-10-13":16.49,"2015-10-14":16.52,"2015-10-15":16.49,"2015-10-16":16.43,"2015-10-19":16.35,"2015-10-20":16.41,"2015-10-21":16.28,"2015-10-22":16.24,"2015-10-23":16.37,"2015-10-26":16.28,"2015-10-27":16.1,"2015-10-28":16.36,"2015-10-29":16.29,"2015-10-30":16.38,"2015-11-02":16.58,"2015-11-03":16.69,"2015-11-04":16.63,"2015-11-05":16.64,"2015-11-06":16.74,"2015-11-09":16.58,"2015-11-10":16.57,"2015-11-11":16.42,"2015-11-12":16.17,"2015-11-13":16.21,"2015-11-16":16.3,"2015-11-17":16.21,"2015-11-18":16.44,"2015-11-19":16.3,"2015-11-20":16.28,"2015-11-23":16.35,"2015-11-24":16.47,"2015-11-25":16.51,"2015-11-26":16.49,"2015-11-27":16.47,"2015-11-30":16.46,"2015-12-01":16.55,"2015-12-02":16.35,"2015-12-03":16.18,"2015-12-04":16.28,"2015-12-07":16.22,"2015-12-08":16.06,"2015-12-09":16,"2015-12-10":16.09,"2015-12-11":15.8,"2015-12-14":15.66,"2015-12-15":15.78,"2015-12-16":15.86,"2015-12-17":15.69,"2015-12-18":15.55,"2015-12-21":15.64,"2015-12-22":15.82,"2015-12-23":16.06,"2015-12-24":16.04,"2015-12-29":15.9,"2015-12-30":15.83,"2015-12-31":15.76,"2016-01-04":15.69,"2016-01-05":15.64,"2016-01-06":15.35,"2016-01-07":15.09,"2016-01-08":14.88,"2016-01-11":14.84,"2016-01-12":14.84,"2016-01-13":14.53,"2016-01-14":14.58,"2016-01-15":14.38,"2016-01-18":14.39,"2016-01-19":14.18,"2016-01-20":14.14,"2016-01-21":14.28,"2016-01-22":14.47,"2016-01-25":14.13,"2016-01-26":14.36,"2016-01-27":14.34,"2016-01-28":14.37,"2016-01-29":14.68,"2016-02-01":14.61,"2016-02-02":14.28,"2016-02-03":14.33,"2016-02-04":14.58,"2016-02-05":14.52,"2016-02-08":14.28,"2016-02-09":14.2,"2016-02-10":14.2,"2016-02-12":14.28,"2016-02-16":14.43,"2016-02-17":14.63,"2016-02-18":14.62,"2016-02-19":14.45,"2016-02-22":14.69,"2016-02-23":14.48,"2016-02-24":14.58,"2016-02-25":14.64,"2016-02-26":14.85,"2016-02-29":14.82,"2016-03-01":15.02,"2016-03-02":15.26,"2016-03-03":15.53,"2016-03-04":15.57,"2016-03-07":15.76,"2016-03-08":15.41,"2016-03-09":15.53,"2016-03-10":15.51,"2016-03-11":15.79,"2016-03-14":15.67,"2016-03-15":15.52,"2016-03-16":15.73,"2016-03-17":15.8,"2016-03-18":15.98,"2016-03-21":15.88,"2016-03-22":15.91,"2016-03-23":15.66,"2016-03-24":15.65,"2016-03-28":15.66,"2016-03-29":15.75,"2016-03-30":15.74,"2016-03-31":15.76,"2016-04-01":15.69,"2016-04-04":15.54,"2016-04-05":15.44,"2016-04-06":15.47,"2016-04-07":15.3,"2016-04-08":15.39,"2016-04-11":15.4,"2016-04-12":15.56,"2016-04-13":15.85,"2016-04-14":15.78,"2016-04-15":15.78,"2016-04-18":15.85,"2016-04-19":15.93,"2016-04-20":16.05,"2016-04-21":15.97,"2016-04-22":16.11,"2016-04-25":15.99,"2016-04-26":16.22,"2016-04-27":16.29,"2016-04-28":16.12,"2016-04-29":15.9,"2016-05-02":15.9,"2016-05-03":15.64,"2016-05-04":15.47,"2016-05-05":15.42,"2016-05-06":15.46,"2016-05-09":15.34,"2016-05-10":15.52,"2016-05-11":15.4,"2016-05-12":15.22,"2016-05-13":15.14,"2016-05-16":15.28,"2016-05-17":15.28,"2016-05-18":15.3,"2016-05-19":15.26,"2016-05-20":15.41,"2016-05-24":15.51,"2016-05-25":15.73,"2016-05-26":15.64,"2016-05-27":15.75,"2016-05-30":15.73,"2016-05-31":15.8,"2016-06-01":15.83,"2016-06-02":15.93,"2016-06-03":15.8,"2016-06-06":15.95,"2016-06-07":16.15,"2016-06-08":16.13,"2016-06-09":16,"2016-06-10":15.77,"2016-06-13":15.53,"2016-06-14":15.42,"2016-06-15":15.52,"2016-06-16":15.44,"2016-06-17":15.55,"2016-06-20":15.69,"2016-06-21":15.68,"2016-06-22":15.67,"2016-06-23":15.93,"2016-06-24":15.26,"2016-06-27":14.71,"2016-06-28":14.96,"2016-06-29":15.25,"2016-06-30":15.36,"2016-07-04":15.44,"2016-07-05":15.14,"2016-07-06":15.16,"2016-07-07":15.2,"2016-07-08":15.5,"2016-07-11":15.57,"2016-07-12":15.84,"2016-07-13":15.85,"2016-07-14":15.95,"2016-07-15":15.89,"2016-07-18":16,"2016-07-19":15.92,"2016-07-20":15.97,"2016-07-21":15.97,"2016-07-22":16.05,"2016-07-25":16.02,"2016-07-26":16.19,"2016-07-27":16.07,"2016-07-28":16.05,"2016-07-29":16.05,"2016-08-02":15.77,"2016-08-03":16.01,"2016-08-04":15.93,"2016-08-05":16.12,"2016-08-08":16.2,"2016-08-09":16.13,"2016-08-10":16.07,"2016-08-11":16.2,"2016-08-12":16.19,"2016-08-15":16.31,"2016-08-16":16.25,"2016-08-17":16.27,"2016-08-18":16.34,"2016-08-19":16.36,"2016-08-22":16.3,"2016-08-23":16.42,"2016-08-24":16.35,"2016-08-25":16.35,"2016-08-26":16.29,"2016-08-29":16.39,"2016-08-30":16.45,"2016-08-31":16.41,"2016-09-01":16.3,"2016-09-02":16.43,"2016-09-06":16.44,"2016-09-07":16.56,"2016-09-08":16.53,"2016-09-09":16.21,"2016-09-12":16.38,"2016-09-13":16.15,"2016-09-14":16.07,"2016-09-15":16.21,"2016-09-16":16.18,"2016-09-19":16.33,"2016-09-20":16.22,"2016-09-21":16.36,"2016-09-22":16.46,"2016-09-23":16.36,"2016-09-26":16.23,"2016-09-27":16.31,"2016-09-28":16.48,"2016-09-29":16.26,"2016-09-30":16.43,"2016-10-04":16.4,"2016-10-05":16.59,"2016-10-06":16.62,"2016-10-07":16.5,"2016-10-11":16.41,"2016-10-12":16.42,"2016-10-13":16.36,"2016-10-14":16.33,"2016-10-17":16.28,"2016-10-18":16.38,"2016-10-19":16.46,"2016-10-20":16.43,"2016-10-21":16.48,"2016-10-24":16.63,"2016-10-25":16.44,"2016-10-26":16.46,"2016-10-27":16.41,"2016-10-28":16.29,"2016-10-31":16.37,"2016-11-02":16.23,"2016-11-03":16.21,"2016-11-04":16.16,"2016-11-07":16.38,"2016-11-08":16.37,"2016-11-09":16.65,"2016-11-10":16.96,"2016-11-11":17.02,"2016-11-14":17.3,"2016-11-15":17.39,"2016-11-16":17.34,"2016-11-17":17.49,"2016-11-18":17.47,"2016-11-21":17.55,"2016-11-22":17.7,"2016-11-23":17.71,"2016-11-24":17.7,"2016-11-25":17.7,"2016-11-28":17.59,"2016-11-29":17.54,"2016-11-30":17.61,"2016-12-01":17.72,"2016-12-02":17.67,"2016-12-05":17.83,"2016-12-06":17.96,"2016-12-07":18.16,"2016-12-08":18.32,"2016-12-09":18.36,"2016-12-12":18.28,"2016-12-13":18.29,"2016-12-14":18.04,"2016-12-15":18.17,"2016-12-16":18.11,"2016-12-19":18.11,"2016-12-20":18.18,"2016-12-21":18.13,"2016-12-22":18.04,"2016-12-23":18.07,"2016-12-28":17.96,"2016-12-29":17.95,"2016-12-30":17.86,"2017-01-03":18.09,"2017-01-04":18.25,"2017-01-05":18.13,"2017-01-06":18.05,"2017-01-09":17.95,"2017-01-10":18.01,"2017-01-11":18.1,"2017-01-12":18.01,"2017-01-13":18.08,"2017-01-16":18.06,"2017-01-17":18,"2017-01-18":18,"2017-01-19":17.88,"2017-01-20":17.98,"2017-01-23":17.93,"2017-01-24":18.12,"2017-01-25":18.27,"2017-01-26":18.18,"2017-01-27":18.09,"2017-01-30":17.98,"2017-01-31":17.92,"2017-02-02":17.91,"2017-02-03":18.06,"2017-02-06":17.97,"2017-02-07":17.88,"2017-02-08":17.89,"2017-02-09":18.03,"2017-02-10":18.13,"2017-02-13":18.22,"2017-02-14":18.33,"2017-02-15":18.37,"2017-02-16":18.34,"2017-02-17":18.27,"2017-02-21":18.44,"2017-02-22":18.34,"2017-02-23":18.37,"2017-02-24":18.38,"2017-02-27":18.42,"2017-02-28":18.31,"2017-03-01":18.56,"2017-03-02":18.41,"2017-03-03":18.41,"2017-03-06":18.28,"2017-03-07":18.19,"2017-03-08":18.17,"2017-03-09":18.11,"2017-03-10":18.15,"2017-03-13":18.2,"2017-03-14":18.16,"2017-03-15":18.35,"2017-03-16":18.35,"2017-03-17":18.31,"2017-03-20":18.24,"2017-03-21":17.94,"2017-03-22":17.97,"2017-03-23":17.98,"2017-03-24":17.92,"2017-03-27":17.94,"2017-03-28":18.09,"2017-03-29":18.12,"2017-03-30":18.2,"2017-03-31":18.19,"2017-04-03":18.12,"2017-04-04":18.11,"2017-04-05":17.98,"2017-04-06":18.1,"2017-04-07":18.07,"2017-04-10":18.11,"2017-04-11":18.19,"2017-04-12":18.03,"2017-04-13":17.85,"2017-04-17":17.96,"2017-04-18":17.88,"2017-04-19":17.89,"2017-04-20":18.12,"2017-04-21":18.08,"2017-04-24":18.3,"2017-04-25":18.36,"2017-04-26":18.39,"2017-04-27":18.37,"2017-04-28":18.27,"2017-05-01":18.21,"2017-05-02":18.14,"2017-05-03":18.02,"2017-05-04":17.99,"2017-05-05":18.08,"2017-05-08":18.08,"2017-05-09":18.1,"2017-05-10":18.17,"2017-05-11":18.05,"2017-05-12":17.94,"2017-05-15":18.06,"2017-05-16":18,"2017-05-17":17.75,"2017-05-18":17.71,"2017-05-19":17.82,"2017-05-23":17.92,"2017-05-24":17.93,"2017-05-25":17.88,"2017-05-26":17.88,"2017-05-29":17.84,"2017-05-30":17.8,"2017-05-31":17.77,"2017-06-01":17.99,"2017-06-02":17.97,"2017-06-05":17.94,"2017-06-06":17.85,"2017-06-07":17.91,"2017-06-08":18,"2017-06-09":18.18,"2017-06-12":18.24,"2017-06-13":18.32,"2017-06-14":18.17,"2017-06-15":18.05,"2017-06-16":18.01,"2017-06-19":18.11,"2017-06-20":17.93,"2017-06-21":17.84,"2017-06-22":17.88,"2017-06-23":17.95,"2017-06-26":18.01,"2017-06-27":17.95,"2017-06-28":18.17,"2017-06-29":18.15,"2017-06-30":18.18,"2017-07-04":18.35,"2017-07-05":18.29,"2017-07-06":18.12,"2017-07-07":18.23,"2017-07-10":18.2,"2017-07-11":18.2,"2017-07-12":18.22,"2017-07-13":18.38,"2017-07-14":18.43,"2017-07-17":18.47,"2017-07-18":18.39,"2017-07-19":18.51,"2017-07-20":18.49,"2017-07-21":18.46,"2017-07-24":18.4,"2017-07-25":18.55,"2017-07-26":18.38,"2017-07-27":18.33,"2017-07-28":18.28,"2017-07-31":18.29,"2017-08-01":18.29,"2017-08-02":18.22,"2017-08-03":18.15,"2017-08-04":18.21,"2017-08-08":18.1,"2017-08-09":17.99,"2017-08-10":17.79,"2017-08-11":17.8,"2017-08-14":17.9,"2017-08-15":17.81,"2017-08-16":17.86,"2017-08-17":17.55,"2017-08-18":17.56,"2017-08-21":17.55,"2017-08-22":17.69,"2017-08-23":17.68,"2017-08-24":17.65,"2017-08-25":17.78,"2017-08-28":17.79,"2017-08-29":17.77,"2017-08-30":17.86,"2017-08-31":17.92,"2017-09-01":18.06,"2017-09-05":17.88,"2017-09-06":18.01,"2017-09-07":17.97,"2017-09-08":17.95,"2017-09-11":18.08,"2017-09-12":18.22,"2017-09-13":18.25,"2017-09-14":18.24,"2017-09-15":18.29,"2017-09-18":18.33,"2017-09-20":18.4,"2017-09-21":18.38,"2017-09-22":18.46,"2017-09-25":18.53,"2017-09-26":18.59,"2017-09-27":18.69,"2017-09-28":18.72,"2017-09-29":18.68,"2017-10-02":18.77,"2017-10-03":18.84,"2017-10-04":18.82,"2017-10-05":18.82,"2017-10-06":18.78,"2017-10-10":18.73,"2017-10-11":18.73,"2017-10-12":18.73,"2017-10-13":18.8,"2017-10-16":18.74,"2017-10-17":18.78,"2017-10-18":18.84,"2017-10-19":18.89,"2017-10-20":19,"2017-10-23":18.94,"2017-10-24":19.01,"2017-10-25":18.87,"2017-10-26":18.92,"2017-10-27":18.78,"2017-10-30":18.68,"2017-10-31":18.72,"2017-11-01":18.81,"2017-11-02":18.8,"2017-11-03":18.79,"2017-11-06":18.81,"2017-11-07":18.74,"2017-11-08":18.78,"2017-11-09":18.75,"2017-11-10":18.8,"2017-11-13":18.77,"2017-11-14":18.73,"2017-11-15":18.68,"2017-11-16":18.9,"2017-11-17":18.95,"2017-11-20":19.02,"2017-11-21":19.08,"2017-11-22":19.08,"2017-11-23":19.08,"2017-11-24":19.08,"2017-11-27":19.06,"2017-11-28":19.33,"2017-11-29":19.54,"2017-11-30":19.6,"2017-12-04":19.74,"2017-12-05":19.62,"2017-12-06":19.51,"2017-12-07":19.6,"2017-12-11":19.74,"2017-12-12":19.75,"2017-12-13":19.73,"2017-12-14":19.52,"2017-12-15":19.66,"2017-12-18":19.84,"2017-12-19":19.8,"2017-12-20":19.91,"2017-12-22":19.97,"2017-12-27":19.98,"2017-12-28":20.04,"2017-12-29":19.91,"2018-01-02":20.12,"2018-01-03":20.17,"2018-01-04":20.23,"2018-01-05":20.36,"2018-01-08":20.36,"2018-01-09":20.34,"2018-01-10":20.34,"2018-01-11":20.6,"2018-01-12":20.75,"2018-01-15":20.74,"2018-01-16":20.67,"2018-01-17":20.8,"2018-01-18":20.73,"2018-01-19":20.87,"2018-01-22":21.01,"2018-01-23":20.96,"2018-01-24":20.98,"2018-01-25":20.9,"2018-01-26":21.07,"2018-01-29":20.95,"2018-01-30":20.67,"2018-01-31":20.54,"2018-02-01":20.49,"2018-02-02":20.06,"2018-02-05":19.59,"2018-02-06":19.79,"2018-02-07":19.82,"2018-02-08":19.27,"2018-02-09":19.41,"2018-02-12":19.54,"2018-02-13":19.57,"2018-02-14":19.83,"2018-02-15":19.87,"2018-02-16":19.91,"2018-02-20":19.75,"2018-02-21":19.66,"2018-02-22":19.66,"2018-02-23":19.76,"2018-02-26":19.87,"2018-02-27":19.75,"2018-02-28":19.6,"2018-03-01":19.53,"2018-03-02":19.61,"2018-03-05":19.66,"2018-03-06":19.75,"2018-03-07":19.73,"2018-03-08":19.57,"2018-03-09":19.75,"2018-03-12":19.68,"2018-03-13":19.66,"2018-03-14":19.55,"2018-03-15":19.49,"2018-03-19":19.47,"2018-03-20":19.47,"2018-03-21":19.6,"2018-03-22":19.23,"2018-03-23":18.99,"2018-03-26":19.26,"2018-03-27":19.07,"2018-03-28":19.09,"2018-03-29":19.23,"2018-04-02":18.97,"2018-04-03":19.18,"2018-04-04":19.34,"2018-04-05":19.43,"2018-04-06":19.16,"2018-04-09":19.16,"2018-04-10":19.45,"2018-04-11":19.4,"2018-04-12":19.51,"2018-04-13":19.45,"2018-04-16":19.63,"2018-04-17":19.7,"2018-04-18":19.78,"2018-04-19":19.69,"2018-04-20":19.6,"2018-04-23":19.61,"2018-04-24":19.56,"2018-04-25":19.65,"2018-04-26":19.71,"2018-04-27":19.63,"2018-04-30":19.46,"2018-05-01":19.41,"2018-05-02":19.32,"2018-05-03":19.23,"2018-05-04":19.33,"2018-05-07":19.27,"2018-05-08":19.27,"2018-05-09":19.32,"2018-05-10":19.41,"2018-05-11":19.46,"2018-05-14":19.49,"2018-05-15":19.53,"2018-05-16":19.68,"2018-05-17":19.78,"2018-05-18":19.67,"2018-05-22":19.67,"2018-05-23":19.6,"2018-05-24":19.62,"2018-05-25":19.46,"2018-05-28":19.46,"2018-05-29":19.33,"2018-05-30":19.52,"2018-05-31":19.29,"2018-06-01":19.43,"2018-06-04":19.52,"2018-06-05":19.57,"2018-06-06":19.64,"2018-06-07":19.62,"2018-06-08":19.68,"2018-06-11":19.74,"2018-06-12":19.65,"2018-06-13":19.59,"2018-06-14":19.55,"2018-06-15":19.53,"2018-06-18":19.5,"2018-06-19":19.45,"2018-06-20":19.45,"2018-06-21":19.36,"2018-06-22":19.39,"2018-06-25":19.21,"2018-06-26":19.24,"2018-06-27":19.08,"2018-06-28":19.06,"2018-06-29":19.09,"2018-07-03":19.03,"2018-07-04":19.03,"2018-07-05":19.13,"2018-07-06":19.18,"2018-07-09":19.39,"2018-07-10":19.4,"2018-07-11":19.19,"2018-07-12":19.22,"2018-07-13":19.26,"2018-07-16":19.23,"2018-07-17":19.27,"2018-07-18":19.36,"2018-07-19":19.27,"2018-07-20":19.2,"2018-07-23":19.21,"2018-07-24":19.22,"2018-07-25":19.33,"2018-07-26":19.41,"2018-07-27":19.41,"2018-07-30":19.4,"2018-07-31":19.49,"2018-08-01":19.39,"2018-08-02":19.39,"2018-08-03":19.48,"2018-08-07":19.54,"2018-08-08":19.57,"2018-08-09":19.45,"2018-08-10":19.42,"2018-08-13":19.35,"2018-08-14":19.5,"2018-08-15":19.32,"2018-08-16":19.48,"2018-08-17":19.57,"2018-08-20":19.66,"2018-08-21":19.73,"2018-08-22":19.69,"2018-08-23":19.63,"2018-08-24":19.69,"2018-08-27":19.8,"2018-08-28":19.77,"2018-08-29":19.79,"2018-08-30":19.67,"2018-08-31":19.68,"2018-09-04":19.85,"2018-09-05":19.66,"2018-09-06":19.62,"2018-09-07":19.58,"2018-09-10":19.57,"2018-09-11":19.58,"2018-09-12":19.63,"2018-09-13":19.64,"2018-09-14":19.68,"2018-09-17":19.68,"2018-09-18":19.75,"2018-09-19":19.76,"2018-09-20":19.84,"2018-09-21":19.87,"2018-09-24":19.79,"2018-09-25":19.75,"2018-09-26":19.68,"2018-09-27":19.63,"2018-09-28":19.64,"2018-10-01":19.68,"2018-10-02":19.67,"2018-10-03":19.73,"2018-10-04":19.69,"2018-10-05":19.62,"2018-10-09":19.57,"2018-10-10":19.25,"2018-10-11":18.92,"2018-10-12":19,"2018-10-15":18.96,"2018-10-16":19.13,"2018-10-17":19.08,"2018-10-18":18.96,"2018-10-19":18.86,"2018-10-22":18.81,"2018-10-23":18.73,"2018-10-24":18.36,"2018-10-25":18.62,"2018-10-26":18.41,"2018-10-29":18.44,"2018-10-30":18.61,"2018-10-31":18.7,"2018-11-01":18.84,"2018-11-02":18.8,"2018-11-05":18.91,"2018-11-06":19.01,"2018-11-07":19.17,"2018-11-08":19.15,"2018-11-09":19.12,"2018-11-12":19.08,"2018-11-13":19.03,"2018-11-14":18.97,"2018-11-15":19,"2018-11-16":19.01,"2018-11-19":18.96,"2018-11-20":18.82,"2018-11-21":18.87,"2018-11-22":18.88,"2018-11-23":18.87,"2018-11-26":18.94,"2018-11-27":18.85,"2018-11-28":18.92,"2018-11-29":18.88,"2018-11-30":18.95,"2018-12-03":19.02,"2018-12-04":18.88,"2018-12-05":18.87,"2018-12-06":18.88,"2018-12-07":18.75,"2018-12-10":18.66,"2018-12-11":18.65,"2018-12-12":18.67,"2018-12-13":18.67,"2018-12-14":18.6,"2018-12-17":18.46,"2018-12-18":18.48,"2018-12-19":18.39,"2018-12-20":18.17,"2018-12-21":18.24,"2018-12-24":18.08,"2018-12-27":18.2,"2018-12-28":18.21,"2018-12-31":18.28,"2019-01-02":18.25,"2019-01-03":18.24,"2019-01-04":18.36,"2019-01-07":18.42,"2019-01-08":18.51,"2019-01-09":18.5,"2019-01-10":18.56,"2019-01-11":18.6,"2019-01-14":18.57,"2019-01-15":18.56,"2019-01-16":18.56,"2019-01-17":18.58,"2019-01-18":18.68,"2019-01-21":18.68,"2019-01-22":18.65,"2019-01-23":18.68,"2019-01-24":18.74,"2019-01-25":18.77,"2019-01-28":18.79,"2019-01-29":18.82,"2019-01-30":18.83,"2019-01-31":18.85,"2019-02-01":18.9,"2019-02-04":18.92,"2019-02-05":18.9,"2019-02-06":18.9,"2019-02-07":18.92,"2019-02-08":18.92,"2019-02-11":18.9,"2019-02-12":18.95,"2019-02-13":19.03,"2019-02-14":19.02,"2019-02-15":19.16,"2019-02-19":19.17,"2019-02-20":19.24,"2019-02-21":19.22,"2019-02-22":19.28,"2019-02-25":19.23,"2019-02-26":19.19,"2019-02-27":19.14,"2019-02-28":19.1,"2019-03-01":19.13,"2019-03-04":19.1,"2019-03-05":19.05,"2019-03-06":18.99,"2019-03-07":18.91,"2019-03-08":18.87,"2019-03-11":19.02,"2019-03-12":19.03,"2019-03-13":19.09,"2019-03-14":19.08,"2019-03-15":19.1,"2019-03-18":19.16,"2019-03-19":19.11,"2019-03-20":19,"2019-03-21":19.11,"2019-03-22":18.92,"2019-03-25":18.93,"2019-03-26":19.06,"2019-03-27":19.03,"2019-03-28":19.05,"2019-03-29":19.12,"2019-04-01":19.19,"2019-04-02":19.15,"2019-04-03":19.18,"2019-04-04":19.23,"2019-04-05":19.36,"2019-04-08":19.27,"2019-04-09":19.19,"2019-04-10":19.24,"2019-04-11":19.33,"2019-04-12":19.35,"2019-04-15":19.38,"2019-04-16":19.33,"2019-04-17":19.27,"2019-04-18":19.3,"2019-04-22":19.25,"2019-04-23":19.33,"2019-04-24":19.34,"2019-04-25":19.31,"2019-04-26":19.42,"2019-04-29":19.42,"2019-04-30":19.5,"2019-05-01":19.35,"2019-05-02":19.37,"2019-05-03":19.47,"2019-05-06":19.43,"2019-05-07":19.23,"2019-05-08":19.19,"2019-05-09":19.18,"2019-05-10":19.26,"2019-05-13":19,"2019-05-14":19.06,"2019-05-15":19.1,"2019-05-16":19.23,"2019-05-17":19.17,"2019-05-21":19.29,"2019-05-22":19.23,"2019-05-23":19.08,"2019-05-24":19.11,"2019-05-27":19.1,"2019-05-28":18.97,"2019-05-29":18.93,"2019-05-30":18.95,"2019-05-31":18.84,"2019-06-03":18.86,"2019-06-04":19.18,"2019-06-05":19.26,"2019-06-06":19.3,"2019-06-07":19.37,"2019-06-10":19.37,"2019-06-11":19.37,"2019-06-12":19.38,"2019-06-13":19.44,"2019-06-14":19.53,"2019-06-17":19.39,"2019-06-18":19.47,"2019-06-19":19.53,"2019-06-20":19.63,"2019-06-21":19.61,"2019-06-24":19.52,"2019-06-25":19.5,"2019-06-26":19.45,"2019-06-27":19.5,"2019-06-28":19.59,"2019-07-02":19.66,"2019-07-03":19.81,"2019-07-04":19.81,"2019-07-05":19.8,"2019-07-08":19.74,"2019-07-09":19.72,"2019-07-10":19.73,"2019-07-11":19.78,"2019-07-12":19.9,"2019-07-15":19.85,"2019-07-16":19.84,"2019-07-17":19.68,"2019-07-18":19.71,"2019-07-19":19.64,"2019-07-22":19.62,"2019-07-23":19.66,"2019-07-24":19.67,"2019-07-25":19.73,"2019-07-26":19.83,"2019-07-29":19.8,"2019-07-30":19.8,"2019-07-31":19.68,"2019-08-02":19.45,"2019-08-06":19.3,"2019-08-07":19.28,"2019-08-08":19.52,"2019-08-09":19.43,"2019-08-12":19.33,"2019-08-13":19.42,"2019-08-14":19.07,"2019-08-15":19.09,"2019-08-16":19.22,"2019-08-19":19.45,"2019-08-20":19.34,"2019-08-21":19.38,"2019-08-22":16.06,"2019-08-23":11.09,"2019-08-26":19.16,"2019-08-27":19.14,"2019-08-28":19.24,"2019-08-29":19.39,"2019-08-30":19.44,"2019-09-03":19.35,"2019-09-04":19.45,"2019-09-05":19.59,"2019-09-06":19.53,"2019-09-09":19.65,"2019-09-10":19.65,"2019-09-11":19.72,"2019-09-12":19.75,"2019-09-13":19.84,"2019-09-16":19.71,"2019-09-17":19.7,"2019-09-18":19.71,"2019-09-19":19.69,"2019-09-20":19.7,"2019-09-23":19.67,"2019-09-24":19.59,"2019-09-25":19.68,"2019-09-26":19.67,"2019-09-27":19.67,"2019-09-30":19.74,"2019-10-01":19.6,"2019-10-02":19.43,"2019-10-03":19.44,"2019-10-04":19.54,"2019-10-07":19.47,"2019-10-08":19.31,"2019-10-09":19.42,"2019-10-10":19.43,"2019-10-11":19.46,"2019-10-15":19.44,"2019-10-16":19.41,"2019-10-17":19.36,"2019-10-18":19.34,"2019-10-21":19.34,"2019-10-22":19.35,"2019-10-23":19.29,"2019-10-24":19.28,"2019-10-25":19.28,"2019-10-28":19.28,"2019-10-29":19.4,"2019-10-30":19.47,"2019-10-31":19.44,"2019-11-01":19.52,"2019-11-04":19.53,"2019-11-05":19.55,"2019-11-06":19.56,"2019-11-07":19.59,"2019-11-08":19.69,"2019-11-11":19.68,"2019-11-12":19.68,"2019-11-13":19.71,"2019-11-14":19.73,"2019-11-15":19.76,"2019-11-18":19.73,"2019-11-19":19.8,"2019-11-20":19.78,"2019-11-21":19.69,"2019-11-22":19.75,"2019-11-25":19.85,"2019-11-26":19.86,"2019-11-27":19.92,"2019-11-28":19.92,"2019-11-29":19.84,"2019-12-02":19.76,"2019-12-03":19.65,"2019-12-04":19.61,"2019-12-05":19.62,"2019-12-06":19.83,"2019-12-09":19.74,"2019-12-10":19.71,"2019-12-11":19.65,"2019-12-12":19.75,"2019-12-13":19.73,"2019-12-16":19.75,"2019-12-17":19.79,"2019-12-18":19.72,"2019-12-19":19.78,"2019-12-20":19.94,"2019-12-23":19.88,"2019-12-24":19.89,"2019-12-27":19.79,"2019-12-30":19.71,"2019-12-31":19.63,"2020-01-02":19.65,"2020-01-03":19.59,"2020-01-06":19.55,"2020-01-07":19.58,"2020-01-08":19.61,"2020-01-09":19.72,"2020-01-10":19.67,"2020-01-13":19.76,"2020-01-14":19.75,"2020-01-15":19.75,"2020-01-16":19.86,"2020-01-17":19.96,"2020-01-20":19.93,"2020-01-21":19.91,"2020-01-22":20.01,"2020-01-23":19.99,"2020-01-24":19.87,"2020-01-27":19.73,"2020-01-28":19.83,"2020-01-29":19.9,"2020-01-30":19.94,"2020-01-31":19.79,"2020-02-03":19.98,"2020-02-04":20.13,"2020-02-05":20.28,"2020-02-06":20.32,"2020-02-07":20.27,"2020-02-10":20.4,"2020-02-11":20.39,"2020-02-12":20.42,"2020-02-13":20.4,"2020-02-14":20.39,"2020-02-18":20.36,"2020-02-19":20.35,"2020-02-20":20.37,"2020-02-21":20.17,"2020-02-24":19.85,"2020-02-25":19.49,"2020-02-26":19.45,"2020-02-27":18.96,"2020-02-28":18.86,"2020-03-02":19.3,"2020-03-03":19.06,"2020-03-04":19.6,"2020-03-05":19.27,"2020-03-06":19.09,"2020-03-09":18.55,"2020-03-10":19.17,"2020-03-11":18.53,"2020-03-12":17.67,"2020-03-13":18.59,"2020-03-16":17.52,"2020-03-17":18.39,"2020-03-18":17.92,"2020-03-19":18.2,"2020-03-20":17.7,"2020-03-23":17.56,"2020-03-24":18.13,"2020-03-25":17.87,"2020-03-26":18.13,"2020-03-27":17.81,"2020-03-30":18.25,"2020-03-31":18.07,"2020-04-01":18,"2020-04-02":18.11,"2020-04-03":17.94,"2020-04-06":18.45,"2020-04-07":18.25,"2020-04-08":18.57,"2020-04-09":18.59,"2020-04-13":18.34,"2020-04-14":18.63,"2020-04-15":18.72,"2020-04-16":18.84,"2020-04-17":18.93,"2020-04-20":18.94,"2020-04-21":18.75,"2020-04-22":18.94,"2020-04-23":18.8,"2020-04-24":17.91,"2020-04-27":18.06,"2020-04-28":17.96,"2020-04-29":18.11,"2020-04-30":18.09,"2020-05-01":17.88,"2020-05-04":17.92,"2020-05-05":17.98,"2020-05-06":17.91,"2020-05-07":17.93,"2020-05-08":18.04,"2020-05-11":18.07,"2020-05-12":17.95,"2020-05-13":17.79,"2020-05-14":17.87,"2020-05-15":17.92,"2020-05-19":18.06,"2020-05-20":18.16,"2020-05-21":18.11,"2020-05-22":18.07,"2020-05-25":18.07,"2020-05-26":18.16,"2020-05-27":18.28,"2020-05-28":18.26,"2020-05-29":18.35,"2020-06-01":18.37,"2020-06-02":18.46,"2020-06-03":18.55,"2020-06-04":18.49,"2020-06-05":18.68,"2020-06-08":18.74,"2020-06-09":18.69,"2020-06-10":18.68,"2020-06-11":18.19,"2020-06-12":18.31,"2020-06-15":18.32,"2020-06-16":18.49,"2020-06-17":18.47,"2020-06-18":18.48,"2020-06-19":18.49,"2020-06-22":18.47,"2020-06-23":18.53,"2020-06-24":18.33,"2020-06-25":18.46,"2020-06-26":18.27,"2020-06-29":18.37,"2020-06-30":18.56,"2020-07-02":18.6,"2020-07-03":18.6,"2020-07-06":18.77,"2020-07-07":18.71,"2020-07-08":18.8,"2020-07-09":18.79,"2020-07-10":18.81,"2020-07-13":18.75,"2020-07-14":18.92,"2020-07-15":18.97,"2020-07-16":18.97,"2020-07-17":19.02,"2020-07-20":19.13,"2020-07-21":19.14,"2020-07-22":19.21,"2020-07-23":19.05,"2020-07-24":19.01,"2020-07-27":19.12,"2020-07-28":19,"2020-07-29":19.13,"2020-07-30":19.05,"2020-07-31":19.13,"2020-08-04":19.26,"2020-08-05":19.32,"2020-08-06":19.4,"2020-08-07":19.37,"2020-08-10":19.39,"2020-08-11":19.29,"2020-08-12":19.53,"2020-08-13":19.5,"2020-08-14":19.49,"2020-08-17":19.56,"2020-08-18":19.61,"2020-08-19":19.56,"2020-08-20":19.6,"2020-08-21":19.66,"2020-08-24":19.7,"2020-08-25":19.75,"2020-08-26":19.83,"2020-08-27":19.85,"2020-08-28":19.93,"2020-08-31":19.92,"2020-09-01":20.03,"2020-09-02":20.23,"2020-09-03":19.71,"2020-09-04":19.61,"2020-09-08":19.25,"2020-09-09":19.53,"2020-09-10":19.33,"2020-09-11":19.38,"2020-09-14":19.49,"2020-09-15":19.57,"2020-09-16":19.46,"2020-09-17":19.36,"2020-09-18":19.23,"2020-09-21":19.09,"2020-09-22":19.26,"2020-09-23":18.95,"2020-09-24":18.99,"2020-09-25":19.17,"2020-09-28":19.35,"2020-09-29":19.28,"2020-09-30":19.39,"2020-10-01":19.44,"2020-10-02":19.33,"2020-10-05":19.58,"2020-10-06":19.38,"2020-10-07":19.58,"2020-10-08":19.68,"2020-10-09":19.83,"2020-10-13":20,"2020-10-14":19.94,"2020-10-15":19.95,"2020-10-16":20.01,"2020-10-19":19.72,"2020-10-20":19.77,"2020-10-21":19.71,"2020-10-22":19.76,"2020-10-23":19.83,"2020-10-26":19.58,"2020-10-27":19.54,"2020-10-28":19.11,"2020-10-29":19.25,"2020-10-30":19.14,"2020-11-02":19.3,"2020-11-03":19.52,"2020-11-04":19.82,"2020-11-05":20.07,"2020-11-06":20.11,"2020-11-09":20.03,"2020-11-10":20.03,"2020-11-11":20.18,"2020-11-12":20.07,"2020-11-13":20.27,"2020-11-16":20.38,"2020-11-17":20.29,"2020-11-18":20.11,"2020-11-19":20.21,"2020-11-20":20.13,"2020-11-23":20.19,"2020-11-24":20.3,"2020-11-25":20.31,"2020-11-26":20.31,"2020-11-27":20.36,"2020-11-30":20.3,"2020-12-01":20.44,"2020-12-02":20.42,"2020-12-03":20.41,"2020-12-04":20.54,"2020-12-07":20.53,"2020-12-08":20.56,"2020-12-09":20.5,"2020-12-10":20.48,"2020-12-11":20.47,"2020-12-14":20.4,"2020-12-15":20.63,"2020-12-16":20.62,"2020-12-17":20.73,"2020-12-18":20.67,"2020-12-21":20.66,"2020-12-22":20.66,"2020-12-23":20.66,"2020-12-24":20.75,"2020-12-29":20.83,"2020-12-30":20.86,"2020-12-31":20.95,"2021-01-04":20.72,"2021-01-05":20.85,"2021-01-06":20.96,"2021-01-07":21.17,"2021-01-08":21.24,"2021-01-11":21.18,"2021-01-12":21.18,"2021-01-13":21.18,"2021-01-14":21.12,"2021-01-15":21.08,"2021-01-18":21.08,"2021-01-19":21.21,"2021-01-20":21.42,"2021-01-21":21.43,"2021-01-22":21.42,"2021-01-25":21.48,"2021-01-26":21.42,"2021-01-27":21.05,"2021-01-28":21.2,"2021-01-29":20.95,"2021-02-01":21.19,"2021-02-02":21.35,"2021-02-03":21.36,"2021-02-04":21.51,"2021-02-05":21.59,"2021-02-08":21.66,"2021-02-09":21.64,"2021-02-10":21.64,"2021-02-11":21.73,"2021-02-12":21.77,"2021-02-16":21.77,"2021-02-17":21.76,"2021-02-18":21.69,"2021-02-19":21.7,"2021-02-22":21.55,"2021-02-23":21.56,"2021-02-24":21.7,"2021-02-25":21.34,"2021-02-26":21.21,"2021-03-01":21.54,"2021-03-02":21.43,"2021-03-03":21.17,"2021-03-04":20.97,"2021-03-05":21.29,"2021-03-08":21.2,"2021-03-09":21.36,"2021-03-10":21.46,"2021-03-11":21.65,"2021-03-12":21.66,"2021-03-15":21.77,"2021-03-16":21.75,"2021-03-17":21.79,"2021-03-18":21.54,"2021-03-19":21.51,"2021-03-22":21.66,"2021-03-23":21.56,"2021-03-24":21.53,"2021-03-25":21.61,"2021-03-26":21.95,"2021-03-29":21.91,"2021-03-30":21.86,"2021-03-31":21.91,"2021-04-01":22.1,"2021-04-05":22.3,"2021-04-06":22.25,"2021-04-07":22.27,"2021-04-08":22.28,"2021-04-09":22.41,"2021-04-12":22.38,"2021-04-13":22.39,"2021-04-14":22.37,"2021-04-15":22.51,"2021-04-16":22.55,"2021-04-19":22.5,"2021-04-20":22.41,"2021-04-21":22.57,"2021-04-22":22.43,"2021-04-23":22.63,"2021-04-26":22.66,"2021-04-27":22.66,"2021-04-28":22.65,"2021-04-29":22.72,"2021-04-30":22.58,"2021-05-03":22.65,"2021-05-04":22.55,"2021-05-05":22.59,"2021-05-06":22.79,"2021-05-07":22.92,"2021-05-10":22.78,"2021-05-11":22.7,"2021-05-12":22.31,"2021-05-13":22.53,"2021-05-14":22.78,"2021-05-17":22.72,"2021-05-18":22.55,"2021-05-19":22.47,"2021-05-20":22.63,"2021-05-21":22.57,"2021-05-25":22.69,"2021-05-26":22.73,"2021-05-27":22.73,"2021-05-28":22.78,"2021-05-31":22.78,"2021-06-01":22.78,"2021-06-02":22.8,"2021-06-03":22.76,"2021-06-04":22.91,"2021-06-07":22.83,"2021-06-08":22.89,"2021-06-09":22.87,"2021-06-10":22.96,"2021-06-11":23.02,"2021-06-14":23.05,"2021-06-15":23,"2021-06-16":22.92,"2021-06-17":22.84,"2021-06-18":22.56,"2021-06-21":22.84,"2021-06-22":22.94,"2021-06-23":22.89,"2021-06-24":22.99,"2021-06-25":23.1,"2021-06-28":23.08,"2021-06-29":23.15,"2021-06-30":23.18,"2021-07-02":23.47,"2021-07-05":23.46,"2021-07-06":23.41,"2021-07-07":23.51,"2021-07-08":23.36,"2021-07-09":23.54,"2021-07-12":23.56,"2021-07-13":23.49,"2021-07-14":23.54,"2021-07-15":23.52,"2021-07-16":23.43,"2021-07-19":23.14,"2021-07-20":23.45,"2021-07-21":23.6,"2021-07-22":23.64,"2021-07-23":23.78,"2021-07-26":23.81,"2021-07-27":23.8,"2021-07-28":23.83,"2021-07-29":23.98,"2021-07-30":23.96,"2021-08-03":24.04,"2021-08-04":23.87,"2021-08-05":23.95,"2021-08-06":23.98,"2021-08-09":23.92,"2021-08-10":23.98,"2021-08-11":24.08,"2021-08-12":24.15,"2021-08-13":24.17,"2021-08-16":24.21,"2021-08-17":24.14,"2021-08-18":24.04,"2021-08-19":24.08,"2021-08-20":24.18,"2021-08-23":24.28,"2021-08-24":24.35,"2021-08-25":24.42,"2021-08-26":24.35,"2021-08-27":24.48,"2021-08-30":24.55,"2021-08-31":24.52,"2021-09-01":24.56,"2021-09-02":24.62,"2021-09-03":24.61,"2021-09-07":24.51,"2021-09-08":24.52,"2021-09-09":24.45,"2021-09-10":24.37,"2021-09-13":24.4,"2021-09-14":24.29,"2021-09-15":24.47,"2021-09-16":24.43,"2021-09-17":24.25,"2021-09-20":24.01,"2021-09-21":24,"2021-09-22":24.11,"2021-09-23":24.27,"2021-09-24":24.23,"2021-09-27":24.16,"2021-09-28":23.93,"2021-09-29":23.92,"2021-09-30":23.69,"2021-10-01":23.85,"2021-10-04":23.8,"2021-10-05":23.81,"2021-10-06":23.83,"2021-10-07":23.95,"2021-10-08":23.89,"2021-10-12":23.73,"2021-10-13":23.75,"2021-10-14":24.05,"2021-10-15":24.12,"2021-10-18":24.13,"2021-10-19":24.17,"2021-10-20":24.26,"2021-10-21":24.32,"2021-10-22":24.35,"2021-10-25":24.33,"2021-10-26":24.33,"2021-10-27":24.26,"2021-10-28":24.38,"2021-10-29":24.36,"2021-11-01":24.35,"2021-11-02":24.41,"2021-11-03":24.4,"2021-11-04":24.41,"2021-11-05":24.47,"2021-11-08":24.46,"2021-11-09":24.52,"2021-11-10":24.37,"2021-11-11":24.37,"2021-11-12":24.49,"2021-11-15":24.49,"2021-11-16":24.53,"2021-11-17":24.52,"2021-11-18":24.54,"2021-11-19":24.52,"2021-11-22":24.48,"2021-11-23":24.54,"2021-11-24":24.53,"2021-11-25":24.53,"2021-11-26":24.08,"2021-11-29":24.26,"2021-11-30":23.87,"2021-12-01":23.78,"2021-12-02":24.13,"2021-12-03":24.03,"2021-12-06":24.26,"2021-12-07":24.59,"2021-12-08":24.62,"2021-12-09":24.51,"2021-12-10":24.71,"2021-12-13":24.49,"2021-12-14":24.38,"2021-12-15":24.55,"2021-12-16":24.41,"2021-12-17":24.19,"2021-12-20":24.02,"2021-12-21":24.33,"2021-12-22":24.53,"2021-12-23":24.62,"2021-12-24":24.62,"2021-12-29":24.96,"2021-12-30":24.9,"2021-12-31":24.9,"2022-01-04":24.92,"2022-01-05":24.54,"2022-01-06":24.54,"2022-01-07":24.41,"2022-01-10":24.33,"2022-01-11":24.49,"2022-01-12":24.55,"2022-01-13":24.37,"2022-01-14":24.29,"2022-01-17":24.29,"2022-01-18":23.94,"2022-01-19":23.81,"2022-01-20":23.74,"2022-01-21":23.66,"2022-01-24":23.71,"2022-01-25":23.58,"2022-01-26":23.6,"2022-01-27":23.6,"2022-01-28":23.77,"2022-01-31":24.02,"2022-02-01":24.05,"2022-02-02":24.34,"2022-02-03":24.04,"2022-02-04":23.99,"2022-02-07":23.87,"2022-02-08":23.98,"2022-02-09":24.21,"2022-02-10":23.9,"2022-02-11":23.68,"2022-02-14":23.59,"2022-02-15":23.74,"2022-02-16":23.76,"2022-02-17":23.53,"2022-02-18":23.51,"2022-02-22":23.19,"2022-02-23":23.09,"2022-02-24":23.18,"2022-02-25":23.46,"2022-02-28":23.37,"2022-03-01":23.16,"2022-03-02":23.43,"2022-03-03":23.39,"2022-03-04":23.27,"2022-03-07":22.84,"2022-03-08":22.71,"2022-03-09":23.1,"2022-03-10":23.04,"2022-03-11":22.82,"2022-03-14":22.78,"2022-03-15":23.03,"2022-03-16":23.29,"2022-03-17":23.37,"2022-03-18":23.51,"2022-03-21":23.48,"2022-03-22":23.59,"2022-03-23":23.37,"2022-03-24":23.58,"2022-03-25":23.67,"2022-03-28":23.74,"2022-03-29":23.96,"2022-03-30":23.85,"2022-03-31":23.64,"2022-04-01":23.68,"2022-04-04":23.77,"2022-04-05":23.49,"2022-04-06":23.31,"2022-04-07":23.37,"2022-04-08":23.35,"2022-04-11":23.05,"2022-04-12":22.98,"2022-04-13":23.15,"2022-04-14":22.96,"2022-04-18":22.95,"2022-04-19":23.25,"2022-04-20":23.39,"2022-04-21":23.16,"2022-04-22":22.7,"2022-04-25":22.82,"2022-04-26":22.48,"2022-04-27":22.51,"2022-04-28":22.82,"2022-04-29":22.41,"2022-05-02":22.42,"2022-05-03":22.43,"2022-05-04":22.69,"2022-05-05":22.4,"2022-05-06":22.38,"2022-05-09":22.03,"2022-05-10":22.11,"2022-05-11":22,"2022-05-12":22.07,"2022-05-13":22.2,"2022-05-16":22.16,"2022-05-17":22.27,"2022-05-18":21.98,"2022-05-19":21.88,"2022-05-20":22.02,"2022-05-24":22.06,"2022-05-25":22.15,"2022-05-26":22.32,"2022-05-27":22.62,"2022-05-30":22.62,"2022-05-31":22.5,"2022-06-01":22.38,"2022-06-02":22.68,"2022-06-03":22.42,"2022-06-06":22.48,"2022-06-07":22.66,"2022-06-08":22.45,"2022-06-09":22.03,"2022-06-10":21.7,"2022-06-13":21.23,"2022-06-14":21.16,"2022-06-15":21.32,"2022-06-16":20.96,"2022-06-17":20.94,"2022-06-20":20.94,"2022-06-21":21.07,"2022-06-22":21.04,"2022-06-23":21.17,"2022-06-24":21.48,"2022-06-27":21.41,"2022-06-28":21.22,"2022-06-29":21.24,"2022-06-30":21.13,"2022-07-04":21.2,"2022-07-05":21.32,"2022-07-06":21.21,"2022-07-07":21.39,"2022-07-08":21.33,"2022-07-11":21.22,"2022-07-12":21.09,"2022-07-13":21.06,"2022-07-14":20.97,"2022-07-15":21.17,"2022-07-18":21.06,"2022-07-19":21.42,"2022-07-20":21.5,"2022-07-21":21.66,"2022-07-22":21.52,"2022-07-25":21.55,"2022-07-26":21.4,"2022-07-27":21.82,"2022-07-28":22,"2022-07-29":22.15,"2022-08-02":21.97,"2022-08-03":22.14,"2022-08-04":22.09,"2022-08-05":22.16,"2022-08-08":22.13,"2022-08-09":22.09,"2022-08-10":22.4,"2022-08-11":22.4,"2022-08-12":22.62,"2022-08-15":22.64,"2022-08-16":22.69,"2022-08-17":22.64,"2022-08-18":22.69,"2022-08-19":22.54,"2022-08-22":22.24,"2022-08-23":22.23,"2022-08-24":22.27,"2022-08-25":22.46,"2022-08-26":22.02,"2022-08-29":21.94,"2022-08-30":21.77,"2022-08-31":21.66,"2022-09-01":21.71,"2022-09-02":21.61,"2022-09-06":21.53,"2022-09-07":21.75,"2022-09-08":21.82,"2022-09-09":22,"2022-09-12":22.14,"2022-09-13":21.62,"2022-09-14":21.69,"2022-09-15":21.53,"2022-09-16":21.42,"2022-09-19":21.51,"2022-09-20":21.39,"2022-09-21":21.24,"2022-09-22":21.15,"2022-09-23":21.04,"2022-09-26":20.92,"2022-09-27":20.92,"2022-09-28":21.1,"2022-09-29":20.94,"2022-09-30":20.79,"2022-10-03":21.16,"2022-10-04":21.51,"2022-10-05":21.51,"2022-10-06":21.42,"2022-10-07":21.12,"2022-10-11":20.92,"2022-10-12":20.87,"2022-10-13":21.1,"2022-10-14":20.86,"2022-10-17":21.17,"2022-10-18":21.3,"2022-10-19":21.19,"2022-10-20":21.05,"2022-10-21":21.38,"2022-10-24":21.51,"2022-10-25":21.78,"2022-10-26":21.65,"2022-10-27":21.66,"2022-10-28":22.14,"2022-10-31":22.09,"2022-11-01":22.08,"2022-11-02":21.82,"2022-11-03":21.67,"2022-11-04":21.99,"2022-11-07":22.12,"2022-11-08":22.21,"2022-11-09":21.93,"2022-11-10":22.69,"2022-11-11":22.85,"2022-11-14":22.74,"2022-11-15":22.87,"2022-11-16":22.81,"2022-11-17":22.82,"2022-11-18":22.94,"2022-11-21":22.88,"2022-11-22":23.09,"2022-11-23":23.16,"2022-11-24":23.16,"2022-11-25":23.18,"2022-11-28":23.01,"2022-11-29":23.02,"2022-11-30":23.35,"2022-12-01":23.39,"2022-12-02":23.41,"2022-12-05":23.24,"2022-12-06":23.09,"2022-12-07":23.08,"2022-12-08":23.19,"2022-12-09":23.02,"2022-12-12":23.24,"2022-12-13":23.29,"2022-12-14":23.18,"2022-12-15":22.88,"2022-12-16":22.75,"2022-12-19":22.6,"2022-12-20":22.58,"2022-12-21":22.72,"2022-12-22":22.65,"2022-12-23":22.69,"2022-12-28":22.56,"2022-12-29":22.69,"2022-12-30":22.65,"2023-01-03":22.63,"2023-01-04":22.74,"2023-01-05":22.59,"2023-01-06":22.79,"2023-01-09":22.76,"2023-01-10":22.84,"2023-01-11":22.97,"2023-01-12":23,"2023-01-13":23.06,"2023-01-16":23.06,"2023-01-17":23.04,"2023-01-18":22.87,"2023-01-19":22.76,"2023-01-20":22.99,"2023-01-23":23.12,"2023-01-24":23.09,"2023-01-25":23.11,"2023-01-26":23.3,"2023-01-27":23.29,"2023-01-30":23.13,"2023-01-31":23.4,"2023-02-01":23.48,"2023-02-02":23.58,"2023-02-03":23.48,"2023-02-06":23.39,"2023-02-07":23.58,"2023-02-08":23.46,"2023-02-09":23.37,"2023-02-10":23.43,"2023-02-13":23.55,"2023-02-14":23.58,"2023-02-15":23.63,"2023-02-16":23.56,"2023-02-17":23.51,"2023-02-21":23.21,"2023-02-22":23.19,"2023-02-23":23.21,"2023-02-24":23.07,"2023-02-27":23.05,"2023-02-28":23.04,"2023-03-01":23.01,"2023-03-02":23.09,"2023-03-03":23.28,"2023-03-06":23.27,"2023-03-07":23.06,"2023-03-08":23.1,"2023-03-09":22.89,"2023-03-10":22.68,"2023-03-13":22.67,"2023-03-14":22.85,"2023-03-15":22.61,"2023-03-16":22.83,"2023-03-17":22.71,"2023-03-20":22.87,"2023-03-21":23.02,"2023-03-22":22.78,"2023-03-23":22.78,"2023-03-24":22.85,"2023-03-27":22.8,"2023-03-28":22.77,"2023-03-29":22.98,"2023-03-30":23.1,"2023-03-31":23.33,"2023-04-03":23.41,"2023-04-04":23.29,"2023-04-05":23.3,"2023-04-06":23.36,"2023-04-10":23.34,"2023-04-11":23.36,"2023-04-12":23.34,"2023-04-13":23.54,"2023-04-14":23.52,"2023-04-17":23.6,"2023-04-18":23.64,"2023-04-19":23.65,"2023-04-20":23.61,"2023-04-21":23.65,"2023-04-24":23.66,"2023-04-25":23.4,"2023-04-26":23.36,"2023-04-27":23.63,"2023-04-28":23.71,"2023-05-01":23.68,"2023-05-02":23.53,"2023-05-03":23.4,"2023-05-04":23.24,"2023-05-05":23.53,"2023-05-08":23.54,"2023-05-09":23.48,"2023-05-10":23.56,"2023-05-11":23.5,"2023-05-12":23.51,"2023-05-15":23.54,"2023-05-16":23.38,"2023-05-17":23.58,"2023-05-18":23.72,"2023-05-19":23.7,"2023-05-23":23.39,"2023-05-24":23.19,"2023-05-25":23.26,"2023-05-26":23.37,"2023-05-29":23.37,"2023-05-30":23.31,"2023-05-31":23.2,"2023-06-01":23.41,"2023-06-02":23.68,"2023-06-05":23.65,"2023-06-06":23.73,"2023-06-07":23.73,"2023-06-08":23.79,"2023-06-09":23.76,"2023-06-12":23.85,"2023-06-13":23.94,"2023-06-14":23.89,"2023-06-15":24.03,"2023-06-16":23.76,"2023-06-19":23.91,"2023-06-20":23.81,"2023-06-21":23.81,"2023-06-22":23.88,"2023-06-23":23.76,"2023-06-26":23.78,"2023-06-27":24.02,"2023-06-28":23.99,"2023-06-29":24.09,"2023-06-30":24.24,"2023-07-04":24.2,"2023-07-05":24.1,"2023-07-06":23.93,"2023-07-07":23.86,"2023-07-10":23.96,"2023-07-11":24.05,"2023-07-12":24.19,"2023-07-13":24.29,"2023-07-14":24.27,"2023-07-17":24.29,"2023-07-18":24.37,"2023-07-19":24.38,"2023-07-20":24.37,"2023-07-21":24.43,"2023-07-24":24.48,"2023-07-25":24.52,"2023-07-26":24.59,"2023-07-27":24.46,"2023-07-28":24.6,"2023-07-31":24.52,"2023-08-01":24.57,"2023-08-02":24.38,"2023-08-03":24.35,"2023-08-04":24.23,"2023-08-08":24.39,"2023-08-09":24.3,"2023-08-10":24.28,"2023-08-11":24.26,"2023-08-14":24.31,"2023-08-15":24.1,"2023-08-16":24.01,"2023-08-17":23.84,"2023-08-18":23.88,"2023-08-21":23.9,"2023-08-22":23.87,"2023-08-23":24.04,"2023-08-24":23.83,"2023-08-25":23.95,"2023-08-28":24.06,"2023-08-29":24.27,"2023-08-30":24.36,"2023-08-31":24.28,"2023-09-01":24.43,"2023-09-05":24.24,"2023-09-06":24.19,"2023-09-07":24.1,"2023-09-08":24.1,"2023-09-11":24.18,"2023-09-12":24.1,"2023-09-13":24.06,"2023-09-14":24.23,"2023-09-15":24,"2023-09-18":24.07,"2023-09-19":24.01,"2023-09-20":23.85,"2023-09-21":23.55,"2023-09-22":23.52,"2023-09-25":23.55,"2023-09-26":23.35,"2023-09-27":23.35,"2023-09-28":23.45,"2023-09-29":23.4,"2023-10-02":23.34,"2023-10-03":23.19,"2023-10-04":23.29,"2023-10-05":23.27,"2023-10-06":23.43,"2023-10-10":23.62,"2023-10-11":23.66,"2023-10-12":23.53,"2023-10-13":23.48,"2023-10-16":23.65,"2023-10-17":23.73,"2023-10-18":23.45,"2023-10-19":23.34,"2023-10-20":23.16,"2023-10-23":23.07,"2023-10-24":23.13,"2023-10-25":22.99,"2023-10-26":22.88,"2023-10-27":22.78,"2023-10-30":22.92,"2023-10-31":23,"2023-11-01":23.09,"2023-11-02":23.48,"2023-11-03":23.65,"2023-11-06":23.71,"2023-11-07":23.78,"2023-11-08":23.83,"2023-11-09":23.71,"2023-11-10":24,"2023-11-13":23.97,"2023-11-14":24.3,"2023-11-15":24.33,"2023-11-16":24.41,"2023-11-17":24.42,"2023-11-20":24.49,"2023-11-21":24.49,"2023-11-22":24.6,"2023-11-23":24.6,"2023-11-24":24.62,"2023-11-27":24.59,"2023-11-28":24.54,"2023-11-29":24.51,"2023-11-30":24.6,"2023-12-01":24.68,"2023-12-04":24.64,"2023-12-05":24.59,"2023-12-06":24.55,"2023-12-07":24.66,"2023-12-08":24.72,"2023-12-11":24.85,"2023-12-12":24.91,"2023-12-13":25.05,"2023-12-14":25.12,"2023-12-15":25.08,"2023-12-18":25.08,"2023-12-19":25.16,"2023-12-20":24.99,"2023-12-21":25.13,"2023-12-22":25.14,"2023-12-27":25.17,"2023-12-28":25.2,"2023-12-29":25.21,"2024-01-02":25.04,"2024-01-03":24.86,"2024-01-04":24.82,"2024-01-05":24.8,"2024-01-08":25.08,"2024-01-09":25.06,"2024-01-10":25.17,"2024-01-11":25.19,"2024-01-12":25.22,"2024-01-15":25.22,"2024-01-16":25.11,"2024-01-17":25,"2024-01-18":25.22,"2024-01-19":25.44,"2024-01-22":25.49,"2024-01-23":25.51,"2024-01-24":25.49,"2024-01-25":25.65,"2024-01-26":25.61,"2024-01-29":25.73,"2024-01-30":25.77,"2024-01-31":25.48,"2024-02-01":25.73,"2024-02-02":25.7,"2024-02-05":25.73,"2024-02-06":25.77,"2024-02-07":25.89,"2024-02-08":25.89,"2024-02-09":26,"2024-02-12":25.99,"2024-02-13":25.82,"2024-02-14":25.89,"2024-02-15":25.92,"2024-02-16":25.95,"2024-02-20":25.88,"2024-02-21":25.98,"2024-02-22":26.22,"2024-02-23":26.18,"2024-02-26":26.12,"2024-02-27":26.12,"2024-02-28":26.11,"2024-02-29":26.18,"2024-03-01":26.26,"2024-03-04":26.26,"2024-03-05":26.1,"2024-03-06":26.19,"2024-03-07":26.26,"2024-03-08":26.22,"2024-03-11":26.25,"2024-03-12":26.38,"2024-03-13":26.37,"2024-03-14":26.34,"2024-03-15":26.26,"2024-03-18":26.31,"2024-03-19":26.41,"2024-03-20":26.47,"2024-03-21":26.51,"2024-03-22":26.5,"2024-03-25":26.45,"2024-03-26":26.42,"2024-03-27":26.52,"2024-03-28":26.55,"2024-04-01":26.49,"2024-04-02":26.35,"2024-04-03":26.38,"2024-04-04":26.11,"2024-04-05":26.37,"2024-04-08":26.37,"2024-04-09":26.37,"2024-04-10":26.19,"2024-04-11":26.34,"2024-04-12":26.08,"2024-04-15":25.87,"2024-04-16":25.78,"2024-04-17":25.69,"2024-04-18":25.57,"2024-04-19":25.46,"2024-04-22":25.6,"2024-04-23":25.84,"2024-04-24":25.86,"2024-04-25":25.77,"2024-04-26":26.02,"2024-04-29":26.02,"2024-04-30":25.8,"2024-05-01":25.75,"2024-05-02":25.92,"2024-05-03":26.16,"2024-05-06":26.37,"2024-05-07":26.44,"2024-05-08":26.44,"2024-05-09":26.61,"2024-05-10":26.66,"2024-05-13":26.58,"2024-05-14":26.68,"2024-05-15":26.96,"2024-05-16":26.9,"2024-05-17":26.94,"2024-05-21":27.1,"2024-05-22":27.09,"2024-05-23":26.96,"2024-05-24":27.11,"2024-05-27":27.1,"2024-05-28":27.07,"2024-05-29":26.96,"2024-05-30":26.83,"2024-05-31":27.01,"2024-06-03":27.04,"2024-06-04":27.07,"2024-06-05":27.33,"2024-06-06":27.28,"2024-06-07":27.27,"2024-06-10":27.33,"2024-06-11":27.38,"2024-06-12":27.63,"2024-06-13":27.63,"2024-06-14":27.56,"2024-06-17":27.64,"2024-06-18":27.73,"2024-06-19":27.73,"2024-06-20":27.65,"2024-06-21":27.84,"2024-06-24":27.6,"2024-06-25":27.7,"2024-06-26":27.72,"2024-06-27":27.73,"2024-06-28":27.66,"2024-07-02":27.78,"2024-07-03":27.86,"2024-07-04":27.85,"2024-07-05":27.95,"2024-07-08":27.96,"2024-07-09":27.98,"2024-07-10":28.15,"2024-07-11":28.02,"2024-07-12":28.15,"2024-07-15":28.15,"2024-07-16":28.3,"2024-07-17":27.95,"2024-07-18":27.76,"2024-07-19":27.67,"2024-07-22":27.97,"2024-07-23":27.98,"2024-07-24":27.46,"2024-07-25":27.34,"2024-07-26":27.62,"2024-07-29":27.63,"2024-07-30":27.58,"2024-07-31":27.84,"2024-08-01":27.58,"2024-08-02":27.15,"2024-08-06":26.75,"2024-08-07":26.61,"2024-08-08":26.95,"2024-08-09":27.04,"2024-08-12":27.02,"2024-08-13":27.27,"2024-08-14":27.3,"2024-08-15":27.58,"2024-08-16":27.6,"2024-08-19":27.78,"2024-08-20":27.77,"2024-08-21":27.86,"2024-08-22":27.77,"2024-08-23":27.96,"2024-08-26":27.92,"2024-08-27":27.99,"2024-08-28":27.92,"2024-08-29":27.95,"2024-08-30":28.15,"2024-09-03":27.73,"2024-09-04":27.72,"2024-09-05":27.62,"2024-09-06":27.39,"2024-09-09":27.53,"2024-09-10":27.55,"2024-09-11":27.76,"2024-09-12":27.93,"2024-09-13":28.04,"2024-09-16":28.07,"2024-09-17":28.07,"2024-09-18":28.02,"2024-09-19":28.31,"2024-09-20":28.29,"2024-09-23":28.3,"2024-09-24":28.3,"2024-09-25":28.24,"2024-09-26":28.31,"2024-09-27":28.27,"2024-09-30":28.33,"2024-10-01":28.13,"2024-10-02":28.14,"2024-10-03":28.08,"2024-10-04":28.23,"2024-10-07":28.07,"2024-10-08":28.24,"2024-10-09":28.39,"2024-10-10":28.36,"2024-10-11":28.53,"2024-10-15":28.64,"2024-10-16":28.74,"2024-10-17":28.75,"2024-10-18":28.86,"2024-10-21":28.79,"2024-10-22":28.82,"2024-10-23":28.68,"2024-10-24":28.69,"2024-10-25":28.63,"2024-10-28":28.68,"2024-10-29":28.71,"2024-10-30":28.67,"2024-10-31":28.34,"2024-11-01":28.42,"2024-11-04":28.42,"2024-11-05":28.6,"2024-11-06":29.08,"2024-11-07":29.22,"2024-11-08":29.28,"2024-11-11":29.34,"2024-11-12":29.32,"2024-11-13":29.35,"2024-11-14":29.27,"2024-11-15":28.98,"2024-11-18":29.03,"2024-11-19":29.09,"2024-11-20":29.05,"2024-11-21":29.16,"2024-11-22":29.19,"2024-11-25":29.25,"2024-11-26":29.36,"2024-11-27":29.31,"2024-11-28":29.31,"2024-11-29":29.41,"2024-12-02":29.41,"2024-12-03":29.44,"2024-12-04":29.61,"2024-12-05":29.55,"2024-12-06":29.53,"2024-12-09":29.39,"2024-12-10":29.31,"2024-12-11":29.5,"2024-12-12":29.41,"2024-12-13":29.27,"2024-12-16":29.26,"2024-12-17":29.15,"2024-12-18":28.54,"2024-12-19":28.54,"2024-12-20":28.81,"2024-12-23":28.93,"2024-12-24":29.14,"2024-12-27":28.88,"2024-12-30":28.63,"2024-12-31":28.52,"2025-01-02":28.47,"2025-01-03":28.68,"2025-01-06":28.76,"2025-01-07":28.52,"2025-01-08":28.61,"2025-01-09":28.61,"2025-01-10":28.18,"2025-01-13":28.18,"2025-01-14":28.25,"2025-01-15":28.57,"2025-01-16":28.56,"2025-01-17":28.79,"2025-01-20":28.78,"2025-01-21":29.01,"2025-01-22":29.21,"2025-01-23":29.33,"2025-01-24":29.26,"2025-01-27":28.8,"2025-01-28":29.02,"2025-01-29":28.93,"2025-01-30":29.04,"2025-01-31":28.89,"2025-02-03":28.66,"2025-02-04":28.79,"2025-02-05":28.91,"2025-02-06":29.02,"2025-02-07":28.81,"2025-02-10":28.96,"2025-02-11":29.02,"2025-02-12":28.92,"2025-02-13":29.14,"2025-02-14":29.14,"2025-02-18":29.13,"2025-02-19":29.25,"2025-02-20":29.18,"2025-02-21":28.77,"2025-02-24":28.66,"2025-02-25":28.63,"2025-02-26":28.63,"2025-02-27":28.37,"2025-02-28":28.7,"2025-03-03":28.38,"2025-03-04":28.11,"2025-03-05":28.4,"2025-03-06":28.1,"2025-03-07":28.12,"2025-03-10":27.87,"2025-03-11":27.77,"2025-03-12":27.8,"2025-03-13":27.63,"2025-03-14":27.92,"2025-03-17":28,"2025-03-18":27.93,"2025-03-19":28.06,"2025-03-20":28.04,"2025-03-21":28.04,"2025-03-24":28.22,"2025-03-25":28.27,"2025-03-26":28.06,"2025-03-27":28,"2025-03-28":27.77,"2025-03-31":27.81,"2025-04-01":27.86,"2025-04-02":27.86,"2025-04-03":27.51,"2025-04-04":26.97,"2025-04-07":27.07,"2025-04-08":26.8,"2025-04-09":28.25,"2025-04-10":27.23,"2025-04-11":27.54,"2025-04-14":27.61,"2025-04-15":27.58,"2025-04-16":27.4,"2025-04-17":27.4,"2025-04-21":27.33,"2025-04-22":27.49,"2025-04-23":27.68,"2025-04-24":27.96,"2025-04-25":27.99,"2025-04-28":27.96,"2025-04-29":28.02,"2025-04-30":28.07,"2025-05-01":28.32,"2025-05-02":28.49,"2025-05-05":28.36,"2025-05-06":28.27,"2025-05-07":28.32,"2025-05-08":28.38,"2025-05-09":28.36,"2025-05-12":29.01,"2025-05-13":29.19,"2025-05-14":29.22,"2025-05-15":29.22,"2025-05-16":29.39,"2025-05-20":29.38,"2025-05-21":29.13,"2025-05-22":29.09,"2025-05-23":28.98,"2025-05-26":28.97,"2025-05-27":29.36,"2025-05-28":29.28,"2025-05-29":29.38,"2025-05-30":29.38,"2025-06-02":29.44,"2025-06-03":29.52,"2025-06-04":29.57,"2025-06-05":29.61,"2025-06-06":29.78,"2025-06-09":29.74,"2025-06-10":29.79,"2025-06-11":29.76,"2025-06-12":29.85,"2025-06-13":29.61,"2025-06-16":29.77,"2025-06-17":29.67,"2025-06-18":29.67,"2025-06-19":29.67,"2025-06-20":29.65,"2025-06-23":29.81,"2025-06-24":29.97,"2025-06-25":30.01,"2025-06-26":30.17,"2025-06-27":30.32,"2025-06-30":30.43,"2025-07-02":30.41,"2025-07-03":30.57,"2025-07-04":30.57,"2025-07-07":30.51,"2025-07-08":30.42,"2025-07-09":30.54,"2025-07-10":30.57,"2025-07-11":30.59,"2025-07-14":30.63,"2025-07-15":30.59,"2025-07-16":30.63,"2025-07-17":30.74,"2025-07-18":30.75,"2025-07-21":30.75,"2025-07-22":30.72,"2025-07-23":30.79,"2025-07-24":30.97,"2025-07-25":31.04,"2025-07-28":31.03,"2025-07-29":31.04,"2025-07-30":30.89,"2025-07-31":30.96,"2025-08-01":30.65,"2025-08-05":30.78,"2025-08-06":30.93,"2025-08-07":30.86,"2025-08-08":31.04,"2025-08-11":31.03,"2025-08-12":31.27,"2025-08-13":31.29,"2025-08-14":31.35,"2025-08-15":31.29,"2025-08-18":31.29,"2025-08-19":31.19,"2025-08-20":31.22,"2025-08-21":31.14,"2025-08-22":31.4,"2025-08-25":31.32,"2025-08-26":31.44,"2025-08-27":31.5,"2025-08-28":31.55,"2025-08-29":31.45,"2025-09-02":31.34,"2025-09-03":31.52,"2025-09-04":31.7,"2025-09-05":31.63,"2025-09-08":31.68,"2025-09-09":31.76,"2025-09-10":31.84,"2025-09-11":31.96,"2025-09-12":31.89,"2025-09-15":31.95,"2025-09-16":31.89,"2025-09-17":31.84,"2025-09-18":31.92,"2025-09-19":32.03,"2025-09-22":32.07,"2025-09-23":31.98,"2025-09-24":31.91,"2025-09-25":31.83,"2025-09-26":31.95,"2025-09-29":31.96,"2025-09-30":32.08,"2025-10-01":32.05,"2025-10-02":32.04,"2025-10-03":32.11,"2025-10-06":32.12,"2025-10-07":32.06,"2025-10-08":32.14,"2025-10-09":32.13,"2025-10-10":31.64,"2025-10-14":31.98,"2025-10-15":32.07,"2025-10-16":32.03,"2025-10-17":32.03,"2025-10-20":32.23,"2025-10-21":32.3,"2025-10-22":32.21,"2025-10-23":32.26,"2025-10-24":32.42,"2025-10-27":32.64,"2025-10-28":32.66,"2025-10-29":32.59,"2025-10-30":32.49,"2025-10-31":32.55,"2025-11-03":32.59,"2025-11-04":32.48,"2025-11-05":32.46,"2025-11-06":32.33,"2025-11-07":32.43,"2025-11-10":32.72,"2025-11-11":32.79,"2025-11-12":32.83,"2025-11-13":32.5,"2025-11-14":32.47,"2025-11-17":32.23,"2025-11-18":32.16,"2025-11-19":32.23,"2025-11-20":32.03,"2025-11-21":32.22,"2025-11-24":32.44,"2025-11-25":32.69,"2025-11-26":32.82,"2025-11-27":32.82,"2025-11-28":32.92,"2025-12-01":32.74,"2025-12-02":32.7,"2025-12-03":32.69,"2025-12-04":32.74,"2025-12-05":32.81,"2025-12-08":32.73,"2025-12-09":32.66,"2025-12-10":32.76,"2025-12-11":32.84,"2025-12-12":32.63,"2025-12-15":32.54,"2025-12-16":32.42,"2025-12-17":32.19,"2025-12-18":32.34,"2025-12-19":32.55,"2025-12-22":32.74,"2025-12-23":32.91,"2025-12-24":32.98,"2025-12-29":32.9,"2025-12-30":32.88,"2025-12-31":32.7,"2026-01-02":32.79,"2026-01-05":32.93,"2026-01-06":32.98,"2026-01-07":32.9,"2026-01-08":32.98,"2026-01-09":33.09,"2026-01-12":33.13,"2026-01-13":33.09,"2026-01-14":32.96,"2026-01-15":33.05,"2026-01-16":33,"2026-01-19":33,"2026-01-20":32.54,"2026-01-21":32.8,"2026-01-22":32.88,"2026-01-23":32.87,"2026-01-26":33.04,"2026-01-27":33.14,"2026-01-28":33.07,"2026-01-29":33.07,"2026-01-30":32.94,"2026-02-02":33.04,"2026-02-03":32.86,"2026-02-04":32.82,"2026-02-05":32.58,"2026-02-06":33,"2026-02-09":33.13,"2026-02-10":32.98,"2026-02-11":33,"2026-02-12":32.7,"2026-02-13":32.67,"2026-02-17":32.77,"2026-02-18":32.9,"2026-02-19":32.87,"2026-02-20":33.08,"2026-02-23":32.82,"2026-02-24":33.02,"2026-02-25":33.18,"2026-02-26":33.05,"2026-02-27":32.97,"2026-03-02":32.97,"2026-03-03":32.76,"2026-03-04":32.84,"2026-03-05":32.74,"2026-03-06":32.49,"2026-03-09":32.64,"2026-03-10":32.55,"2026-03-11":32.51,"2026-03-12":32.16,"2026-03-13":31.93,"2026-03-16":32.03,"2026-03-17":32.02,"2026-03-18":31.8,"2026-03-19":31.65,"2026-03-20":31.43,"2026-03-23":31.63,"2026-03-24":31.55,"2026-03-25":31.63,"2026-03-26":31.26,"2026-03-27":31.15,"2026-03-30":31.08,"2026-03-31":31.39,"2026-04-01":31.55,"2026-04-02":31.54,"2026-04-06":31.61,"2026-04-07":31.66,"2026-04-08":32.32,"2026-04-09":32.44,"2026-04-10":32.42,"2026-04-13":32.66,"2026-04-14":32.94,"2026-04-15":33.11,"2026-04-16":33.08,"2026-04-17":33.35,"2026-04-20":33.33,"2026-04-21":33.07,"2026-04-22":33.26,"2026-04-23":33.28,"2026-04-24":33.37,"2026-04-27":33.37,"2026-04-28":33.33,"2026-04-29":33.35,"2026-04-30":33.39,"2026-05-01":33.42,"2026-05-04":33.27,"2026-05-05":33.29,"2026-05-06":33.45,"2026-05-07":33.44,"2026-05-08":33.31,"2026-05-11":33.21,"2026-05-12":33.34,"2026-05-13":33.35,"2026-05-14":33.47,"2026-05-15":33.43,"2026-05-19":33.35,"2026-05-20":33.45,"2026-05-21":33.46,"2026-05-22":33.48,"2026-05-25":33.47,"2026-05-26":33.49,"2026-05-27":33.48,"2026-05-28":33.51,"2026-05-29":33.5,"2026-06-01":33.48,"2026-06-02":33.42,"2026-06-03":33.36,"2026-06-04":33.48,"2026-06-05":33.24,"2026-06-08":33.22,"2026-06-09":33.33,"2026-06-10":33.03,"2026-06-11":33.29,"2026-06-12":33.3,"2026-06-15":33.59,"2026-06-16":33.62,"2026-06-17":33.32,"2026-06-18":33.48,"2026-06-19":33.48,"2026-06-22":33.35,"2026-06-23":33.03,"2026-06-24":32.96,"2026-06-25":32.87,"2026-06-26":32.87,"2026-06-29":33.01},"A USD":{"2014-04-11":17.59,"2014-04-25":17.55,"2014-04-29":17.57,"2014-04-30":17.64,"2014-05-01":17.57,"2014-05-02":17.65,"2014-05-05":17.63,"2014-05-06":17.57,"2014-05-07":17.68,"2014-05-08":17.66,"2014-05-09":17.7,"2014-05-12":17.89,"2014-05-13":17.87,"2014-05-14":17.73,"2014-05-15":17.66,"2014-05-16":17.69,"2014-05-20":17.62,"2014-05-21":17.7,"2014-05-22":17.76,"2014-05-23":17.86,"2014-05-26":17.85,"2014-05-27":17.92,"2014-05-28":17.89,"2014-05-29":17.99,"2014-05-30":17.96,"2014-06-02":17.99,"2014-06-03":17.95,"2014-06-04":17.98,"2014-06-05":18.06,"2014-06-06":18.14,"2014-06-09":18.14,"2014-06-10":18.12,"2014-06-11":18.11,"2014-06-12":18.04,"2014-06-13":18.04,"2014-06-16":18.02,"2014-06-17":18.11,"2014-06-18":18.18,"2014-06-19":18.13,"2014-06-20":18.15,"2014-06-23":18.14,"2014-06-24":18.01,"2014-06-25":18.08,"2014-06-26":18.06,"2014-06-27":18.11,"2014-06-30":18.15,"2014-07-02":18.28,"2014-07-03":18.39,"2014-07-04":18.39,"2014-07-07":18.27,"2014-07-08":18.24,"2014-07-09":18.27,"2014-07-10":18.17,"2014-07-11":18.17,"2014-07-14":18.25,"2014-07-16":18.23,"2014-07-17":18.15,"2014-07-18":18.27,"2014-07-21":18.17,"2014-07-22":18.28,"2014-07-23":18.28,"2014-07-24":18.3,"2014-07-25":18.12,"2014-07-28":18.09,"2014-07-29":17.9,"2014-07-30":17.82,"2014-07-31":17.54,"2014-08-01":17.56,"2014-08-05":17.52,"2014-08-06":17.57,"2014-08-07":17.41,"2014-08-08":17.56,"2014-08-11":17.6,"2014-08-12":17.54,"2014-08-13":17.61,"2014-08-14":17.67,"2014-08-15":17.61,"2014-08-18":17.73,"2014-08-19":17.82,"2014-08-20":17.82,"2014-08-21":17.83,"2014-08-22":17.81,"2014-08-25":17.84,"2014-08-26":17.88,"2014-08-27":17.94,"2014-08-28":17.95,"2014-08-29":18,"2014-09-02":18.01,"2014-09-03":18.02,"2014-09-04":17.99,"2014-09-05":18.02,"2014-09-08":17.98,"2014-09-09":17.89,"2014-09-10":17.92,"2014-09-11":17.95,"2014-09-12":17.87,"2014-09-15":17.87,"2014-09-16":17.95,"2014-09-17":17.93,"2014-09-18":18.02,"2014-09-19":17.93,"2014-09-22":17.78,"2014-09-23":17.67,"2014-09-24":17.77,"2014-09-25":17.57,"2014-09-26":17.64,"2014-09-29":17.58,"2014-09-30":17.48,"2014-10-01":17.31,"2014-10-02":17.32,"2014-10-03":17.43,"2014-10-06":17.38,"2014-10-07":17.18,"2014-10-08":17.37,"2014-10-09":17.04,"2014-10-10":16.95,"2014-10-14":16.79,"2014-10-15":16.81,"2014-10-16":16.82,"2014-10-17":16.9,"2014-10-20":17,"2014-10-21":17.25,"2014-10-22":17.12,"2014-10-23":17.3,"2014-10-24":17.28,"2014-10-27":17.16,"2014-10-28":17.4,"2014-10-29":17.37,"2014-10-30":17.37,"2014-10-31":17.54,"2014-11-03":17.44,"2014-11-04":17.37,"2014-11-05":17.41,"2014-11-06":17.5,"2014-11-07":17.56,"2014-11-10":17.49,"2014-11-11":17.52,"2014-11-12":17.6,"2014-11-13":17.5,"2014-11-14":17.52,"2014-11-17":17.53,"2014-11-18":17.62,"2014-11-19":17.61,"2014-11-20":17.71,"2014-11-21":17.84,"2014-11-24":17.85,"2014-11-25":17.8,"2014-11-26":17.73,"2014-11-27":17.74,"2014-11-28":17.43,"2014-12-01":17.29,"2014-12-02":17.31,"2014-12-03":17.51,"2014-12-04":17.36,"2014-12-05":17.37,"2014-12-08":17.1,"2014-12-09":17.19,"2014-12-10":16.88,"2014-12-11":16.89,"2014-12-12":16.63,"2014-12-15":16.5,"2014-12-16":16.54,"2014-12-17":16.89,"2014-12-18":17.17,"2014-12-19":17.33,"2014-12-22":17.36,"2014-12-23":17.43,"2014-12-24":17.33,"2014-12-29":17.43,"2014-12-30":17.44,"2014-12-31":17.33,"2015-01-02":17.26,"2015-01-05":16.91,"2015-01-06":16.78,"2015-01-07":16.9,"2015-01-08":17.18,"2015-01-09":17.04,"2015-01-12":16.81,"2015-01-13":16.75,"2015-01-14":16.67,"2015-01-15":16.58,"2015-01-16":16.75,"2015-01-19":16.78,"2015-01-20":16.66,"2015-01-21":16.83,"2015-01-22":16.99,"2015-01-23":16.87,"2015-01-26":16.98,"2015-01-27":16.96,"2015-01-28":16.67,"2015-01-29":16.7,"2015-01-30":16.66,"2015-02-02":16.94,"2015-02-03":17.39,"2015-02-04":17.22,"2015-02-05":17.44,"2015-02-06":17.46,"2015-02-09":17.52,"2015-02-10":17.43,"2015-02-11":17.39,"2015-02-12":17.51,"2015-02-13":17.72,"2015-02-17":17.71,"2015-02-18":17.64,"2015-02-19":17.71,"2015-02-20":17.72,"2015-02-23":17.73,"2015-02-24":17.75,"2015-02-25":17.79,"2015-02-26":17.7,"2015-02-27":17.66,"2015-03-02":17.64,"2015-03-03":17.59,"2015-03-04":17.62,"2015-03-05":17.63,"2015-03-06":17.37,"2015-03-09":17.34,"2015-03-10":17.14,"2015-03-11":17.2,"2015-03-12":17.33,"2015-03-13":17.18,"2015-03-16":17.25,"2015-03-17":17.21,"2015-03-18":17.52,"2015-03-19":17.45,"2015-03-20":17.66,"2015-03-23":17.66,"2015-03-24":17.67,"2015-03-25":17.53,"2015-03-26":17.47,"2015-03-27":17.44,"2015-03-30":17.67,"2015-03-31":17.56,"2015-04-01":17.57,"2015-04-02":17.62,"2015-04-06":17.83,"2015-04-07":17.75,"2015-04-08":17.78,"2015-04-09":17.85,"2015-04-10":17.86,"2015-04-13":17.76,"2015-04-14":17.86,"2015-04-15":18.07,"2015-04-16":17.98,"2015-04-17":17.89,"2015-04-20":17.99,"2015-04-21":17.89,"2015-04-22":17.96,"2015-04-23":18.04,"2015-04-24":17.92,"2015-04-27":17.94,"2015-04-28":17.93,"2015-04-29":17.89,"2015-04-30":17.76,"2015-05-01":17.89,"2015-05-04":17.92,"2015-05-05":17.81,"2015-05-06":17.82,"2015-05-07":17.76,"2015-05-08":17.95,"2015-05-11":17.93,"2015-05-12":17.91,"2015-05-13":17.99,"2015-05-14":18.03,"2015-05-15":18.03,"2015-05-19":17.91,"2015-05-20":17.9,"2015-05-21":18.01,"2015-05-22":17.98,"2015-05-25":17.93,"2015-05-26":17.72,"2015-05-27":17.86,"2015-05-28":17.79,"2015-05-29":17.77,"2015-06-01":17.79,"2015-06-02":17.84,"2015-06-03":17.83,"2015-06-04":17.67,"2015-06-05":17.68,"2015-06-08":17.55,"2015-06-09":17.58,"2015-06-10":17.72,"2015-06-11":17.71,"2015-06-12":17.69,"2015-06-15":17.62,"2015-06-16":17.73,"2015-06-17":17.72,"2015-06-18":17.73,"2015-06-19":17.71,"2015-06-22":17.77,"2015-06-23":17.83,"2015-06-24":17.72,"2015-06-25":17.68,"2015-06-26":17.62,"2015-06-29":17.32,"2015-06-30":17.32,"2015-07-02":17.25,"2015-07-03":17.22,"2015-07-06":17.07,"2015-07-07":17.12,"2015-07-08":16.87,"2015-07-09":16.9,"2015-07-10":16.99,"2015-07-13":17.06,"2015-07-14":17.15,"2015-07-15":16.92,"2015-07-16":16.92,"2015-07-17":16.79,"2015-07-20":16.63,"2015-07-21":16.6,"2015-07-22":16.57,"2015-07-23":16.57,"2015-07-24":16.33,"2015-07-27":16.23,"2015-07-28":16.52,"2015-07-29":16.67,"2015-07-30":16.66,"2015-07-31":16.59,"2015-08-04":16.52,"2015-08-05":16.64,"2015-08-06":16.72,"2015-08-07":16.54,"2015-08-10":16.85,"2015-08-11":16.71,"2015-08-12":16.73,"2015-08-13":16.61,"2015-08-14":16.63,"2015-08-17":16.71,"2015-08-18":16.66,"2015-08-19":16.47,"2015-08-20":16.27,"2015-08-21":15.96,"2015-08-24":15.67,"2015-08-25":15.56,"2015-08-26":15.87,"2015-08-27":16.2,"2015-08-28":16.32,"2015-08-31":16.43,"2015-09-01":16.04,"2015-09-02":16.2,"2015-09-03":16.3,"2015-09-04":16.1,"2015-09-08":16.32,"2015-09-09":16.2,"2015-09-10":16.22,"2015-09-11":16.17,"2015-09-14":16.09,"2015-09-15":16.2,"2015-09-16":16.34,"2015-09-17":16.3,"2015-09-18":16.02,"2015-09-21":16.01,"2015-09-22":15.86,"2015-09-23":15.8,"2015-09-24":15.78,"2015-09-25":15.72,"2015-09-28":15.45,"2015-09-29":15.51,"2015-09-30":15.64,"2015-10-01":15.53,"2015-10-02":15.74,"2015-10-05":16.02,"2015-10-06":16.11,"2015-10-07":16.25,"2015-10-08":16.42,"2015-10-09":16.38,"2015-10-13":16.22,"2015-10-14":16.25,"2015-10-15":16.22,"2015-10-16":16.16,"2015-10-19":16.08,"2015-10-20":16.14,"2015-10-21":16.01,"2015-10-22":15.97,"2015-10-23":16.1,"2015-10-26":16,"2015-10-27":15.83,"2015-10-28":16.08,"2015-10-29":16.01,"2015-10-30":16.1,"2015-11-02":16.3,"2015-11-03":16.41,"2015-11-04":16.35,"2015-11-05":16.36,"2015-11-06":16.45,"2015-11-09":16.3,"2015-11-10":16.29,"2015-11-11":16.14,"2015-11-12":15.9,"2015-11-13":15.93,"2015-11-16":16.02,"2015-11-17":15.93,"2015-11-18":16.16,"2015-11-19":16.02,"2015-11-20":15.99,"2015-11-23":16.06,"2015-11-24":16.18,"2015-11-25":16.22,"2015-11-26":16.2,"2015-11-27":16.18,"2015-11-30":16.16,"2015-12-01":16.26,"2015-12-02":16.06,"2015-12-03":15.89,"2015-12-04":15.99,"2015-12-07":15.93,"2015-12-08":15.77,"2015-12-09":15.71,"2015-12-10":15.8,"2015-12-11":15.52,"2015-12-14":15.38,"2015-12-15":15.49,"2015-12-16":15.57,"2015-12-17":15.4,"2015-12-18":15.26,"2015-12-21":15.36,"2015-12-22":15.53,"2015-12-23":15.76,"2015-12-24":15.75,"2015-12-29":15.61,"2015-12-30":15.53,"2015-12-31":15.47,"2016-01-04":15.4,"2016-01-05":15.35,"2016-01-06":15.06,"2016-01-07":14.8,"2016-01-08":14.6,"2016-01-11":14.56,"2016-01-12":14.56,"2016-01-13":14.25,"2016-01-14":14.3,"2016-01-15":14.11,"2016-01-18":14.12,"2016-01-19":13.91,"2016-01-20":13.87,"2016-01-21":14.01,"2016-01-22":14.19,"2016-01-25":13.85,"2016-01-26":14.09,"2016-01-27":14.07,"2016-01-28":14.09,"2016-01-29":14.39,"2016-02-01":14.32,"2016-02-02":14,"2016-02-03":14.05,"2016-02-04":14.3,"2016-02-05":14.24,"2016-02-08":13.99,"2016-02-09":13.92,"2016-02-10":13.92,"2016-02-12":14,"2016-02-16":14.14,"2016-02-17":14.34,"2016-02-18":14.33,"2016-02-19":14.16,"2016-02-22":14.4,"2016-02-23":14.18,"2016-02-24":14.28,"2016-02-25":14.35,"2016-02-26":14.55,"2016-02-29":14.52,"2016-03-01":14.72,"2016-03-02":14.94,"2016-03-03":15.22,"2016-03-04":15.26,"2016-03-07":15.44,"2016-03-08":15.09,"2016-03-09":15.21,"2016-03-10":15.19,"2016-03-11":15.47,"2016-03-14":15.35,"2016-03-15":15.2,"2016-03-16":15.4,"2016-03-17":15.47,"2016-03-18":15.65,"2016-03-21":15.55,"2016-03-22":15.58,"2016-03-23":15.33,"2016-03-24":15.32,"2016-03-28":15.33,"2016-03-29":15.41,"2016-03-30":15.41,"2016-03-31":15.42,"2016-04-01":15.35,"2016-04-04":15.2,"2016-04-05":15.11,"2016-04-06":15.14,"2016-04-07":14.97,"2016-04-08":15.06,"2016-04-11":15.07,"2016-04-12":15.23,"2016-04-13":15.51,"2016-04-14":15.44,"2016-04-15":15.44,"2016-04-18":15.5,"2016-04-19":15.59,"2016-04-20":15.7,"2016-04-21":15.62,"2016-04-22":15.76,"2016-04-25":15.64,"2016-04-26":15.86,"2016-04-27":15.94,"2016-04-28":15.77,"2016-04-29":15.55,"2016-05-02":15.55,"2016-05-03":15.29,"2016-05-04":15.13,"2016-05-05":15.08,"2016-05-06":15.12,"2016-05-09":15,"2016-05-10":15.18,"2016-05-11":15.05,"2016-05-12":14.88,"2016-05-13":14.8,"2016-05-16":14.94,"2016-05-17":14.93,"2016-05-18":14.96,"2016-05-19":14.91,"2016-05-20":15.06,"2016-05-24":15.15,"2016-05-25":15.37,"2016-05-26":15.28,"2016-05-27":15.39,"2016-05-30":15.37,"2016-05-31":15.44,"2016-06-01":15.47,"2016-06-02":15.56,"2016-06-03":15.44,"2016-06-06":15.58,"2016-06-07":15.78,"2016-06-08":15.75,"2016-06-09":15.63,"2016-06-10":15.41,"2016-06-13":15.17,"2016-06-14":15.06,"2016-06-15":15.16,"2016-06-16":15.08,"2016-06-17":15.19,"2016-06-20":15.32,"2016-06-21":15.31,"2016-06-22":15.3,"2016-06-23":15.55,"2016-06-24":14.9,"2016-06-27":14.36,"2016-06-28":14.6,"2016-06-29":14.88,"2016-06-30":15,"2016-07-04":15.07,"2016-07-05":14.78,"2016-07-06":14.8,"2016-07-07":14.84,"2016-07-08":15.12,"2016-07-11":15.19,"2016-07-12":15.45,"2016-07-13":15.47,"2016-07-14":15.56,"2016-07-15":15.5,"2016-07-18":15.6,"2016-07-19":15.53,"2016-07-20":15.58,"2016-07-21":15.58,"2016-07-22":15.65,"2016-07-25":15.62,"2016-07-26":15.79,"2016-07-27":15.67,"2016-07-28":15.65,"2016-07-29":15.65,"2016-08-02":15.37,"2016-08-03":15.61,"2016-08-04":15.53,"2016-08-05":15.71,"2016-08-08":15.8,"2016-08-09":15.72,"2016-08-10":15.66,"2016-08-11":15.79,"2016-08-12":15.78,"2016-08-15":15.9,"2016-08-16":15.84,"2016-08-17":15.85,"2016-08-18":15.93,"2016-08-19":15.94,"2016-08-22":15.89,"2016-08-23":16,"2016-08-24":15.93,"2016-08-25":15.93,"2016-08-26":15.87,"2016-08-29":15.97,"2016-08-30":16.03,"2016-08-31":15.98,"2016-09-01":15.88,"2016-09-02":16,"2016-09-06":16.02,"2016-09-07":16.13,"2016-09-08":16.1,"2016-09-09":15.79,"2016-09-12":15.95,"2016-09-13":15.73,"2016-09-14":15.65,"2016-09-15":15.79,"2016-09-16":15.75,"2016-09-19":15.9,"2016-09-20":15.79,"2016-09-21":15.93,"2016-09-22":16.03,"2016-09-23":15.92,"2016-09-26":15.8,"2016-09-27":15.88,"2016-09-28":16.04,"2016-09-29":15.83,"2016-09-30":15.99,"2016-10-04":15.96,"2016-10-05":16.15,"2016-10-06":16.17,"2016-10-07":16.06,"2016-10-11":15.97,"2016-10-12":15.97,"2016-10-13":15.92,"2016-10-14":15.89,"2016-10-17":15.84,"2016-10-18":15.93,"2016-10-19":16.01,"2016-10-20":15.98,"2016-10-21":16.03,"2016-10-24":16.17,"2016-10-25":15.99,"2016-10-26":16.01,"2016-10-27":15.96,"2016-10-28":15.84,"2016-10-31":15.92,"2016-11-02":15.78,"2016-11-03":15.76,"2016-11-04":15.72,"2016-11-07":15.92,"2016-11-08":15.92,"2016-11-09":16.18,"2016-11-10":16.48,"2016-11-11":16.54,"2016-11-14":16.82,"2016-11-15":16.91,"2016-11-16":16.85,"2016-11-17":17,"2016-11-18":16.98,"2016-11-21":17.06,"2016-11-22":17.2,"2016-11-23":17.21,"2016-11-24":17.2,"2016-11-25":17.2,"2016-11-28":17.09,"2016-11-29":17.04,"2016-11-30":17.11,"2016-12-01":17.22,"2016-12-02":17.16,"2016-12-05":17.32,"2016-12-06":17.44,"2016-12-07":17.64,"2016-12-08":17.79,"2016-12-09":17.83,"2016-12-12":17.75,"2016-12-13":17.76,"2016-12-14":17.52,"2016-12-15":17.65,"2016-12-16":17.59,"2016-12-19":17.58,"2016-12-20":17.65,"2016-12-21":17.61,"2016-12-22":17.51,"2016-12-23":17.55,"2016-12-28":17.44,"2016-12-29":17.43,"2016-12-30":17.34,"2017-01-03":17.55,"2017-01-04":17.71,"2017-01-05":17.6,"2017-01-06":17.52,"2017-01-09":17.42,"2017-01-10":17.48,"2017-01-11":17.57,"2017-01-12":17.47,"2017-01-13":17.54,"2017-01-16":17.53,"2017-01-17":17.46,"2017-01-18":17.47,"2017-01-19":17.35,"2017-01-20":17.44,"2017-01-23":17.39,"2017-01-24":17.58,"2017-01-25":17.72,"2017-01-26":17.63,"2017-01-27":17.55,"2017-01-30":17.43,"2017-01-31":17.37,"2017-02-02":17.37,"2017-02-03":17.51,"2017-02-06":17.43,"2017-02-07":17.33,"2017-02-08":17.34,"2017-02-09":17.48,"2017-02-10":17.58,"2017-02-13":17.66,"2017-02-14":17.77,"2017-02-15":17.8,"2017-02-16":17.78,"2017-02-17":17.71,"2017-02-21":17.87,"2017-02-22":17.77,"2017-02-23":17.81,"2017-02-24":17.81,"2017-02-27":17.85,"2017-02-28":17.74,"2017-03-01":17.98,"2017-03-02":17.84,"2017-03-03":17.84,"2017-03-06":17.7,"2017-03-07":17.62,"2017-03-08":17.6,"2017-03-09":17.54,"2017-03-10":17.58,"2017-03-13":17.63,"2017-03-14":17.59,"2017-03-15":17.78,"2017-03-16":17.77,"2017-03-17":17.74,"2017-03-20":17.66,"2017-03-21":17.37,"2017-03-22":17.4,"2017-03-23":17.41,"2017-03-24":17.35,"2017-03-27":17.37,"2017-03-28":17.51,"2017-03-29":17.54,"2017-03-30":17.62,"2017-03-31":17.61,"2017-04-03":17.54,"2017-04-04":17.53,"2017-04-05":17.4,"2017-04-06":17.52,"2017-04-07":17.49,"2017-04-10":17.53,"2017-04-11":17.6,"2017-04-12":17.45,"2017-04-13":17.27,"2017-04-17":17.38,"2017-04-18":17.3,"2017-04-19":17.31,"2017-04-20":17.53,"2017-04-21":17.49,"2017-04-24":17.7,"2017-04-25":17.76,"2017-04-26":17.79,"2017-04-27":17.77,"2017-04-28":17.67,"2017-05-01":17.62,"2017-05-02":17.55,"2017-05-03":17.42,"2017-05-04":17.4,"2017-05-05":17.49,"2017-05-08":17.48,"2017-05-09":17.51,"2017-05-10":17.57,"2017-05-11":17.46,"2017-05-12":17.35,"2017-05-15":17.46,"2017-05-16":17.4,"2017-05-17":17.16,"2017-05-18":17.12,"2017-05-19":17.23,"2017-05-23":17.32,"2017-05-24":17.33,"2017-05-25":17.29,"2017-05-26":17.28,"2017-05-29":17.25,"2017-05-30":17.21,"2017-05-31":17.17,"2017-06-01":17.39,"2017-06-02":17.37,"2017-06-05":17.34,"2017-06-06":17.25,"2017-06-07":17.3,"2017-06-08":17.39,"2017-06-09":17.56,"2017-06-12":17.62,"2017-06-13":17.69,"2017-06-14":17.56,"2017-06-15":17.44,"2017-06-16":17.4,"2017-06-19":17.49,"2017-06-20":17.32,"2017-06-21":17.23,"2017-06-22":17.27,"2017-06-23":17.33,"2017-06-26":17.39,"2017-06-27":17.33,"2017-06-28":17.54,"2017-06-29":17.53,"2017-06-30":17.56,"2017-07-04":17.72,"2017-07-05":17.66,"2017-07-06":17.5,"2017-07-07":17.6,"2017-07-10":17.57,"2017-07-11":17.56,"2017-07-12":17.58,"2017-07-13":17.74,"2017-07-14":17.79,"2017-07-17":17.82,"2017-07-18":17.75,"2017-07-19":17.86,"2017-07-20":17.84,"2017-07-21":17.81,"2017-07-24":17.75,"2017-07-25":17.9,"2017-07-26":17.73,"2017-07-27":17.68,"2017-07-28":17.64,"2017-07-31":17.64,"2017-08-01":17.64,"2017-08-02":17.57,"2017-08-03":17.51,"2017-08-04":17.56,"2017-08-08":17.46,"2017-08-09":17.35,"2017-08-10":17.16,"2017-08-11":17.17,"2017-08-14":17.26,"2017-08-15":17.18,"2017-08-16":17.22,"2017-08-17":16.92,"2017-08-18":16.93,"2017-08-21":16.92,"2017-08-22":17.05,"2017-08-23":17.04,"2017-08-24":17.02,"2017-08-25":17.14,"2017-08-28":17.15,"2017-08-29":17.13,"2017-08-30":17.21,"2017-08-31":17.28,"2017-09-01":17.41,"2017-09-05":17.23,"2017-09-06":17.36,"2017-09-07":17.32,"2017-09-08":17.3,"2017-09-11":17.42,"2017-09-12":17.56,"2017-09-13":17.59,"2017-09-14":17.57,"2017-09-15":17.62,"2017-09-18":17.66,"2017-09-20":17.73,"2017-09-21":17.71,"2017-09-22":17.78,"2017-09-25":17.84,"2017-09-26":17.9,"2017-09-27":18,"2017-09-28":18.03,"2017-09-29":17.99,"2017-10-02":18.07,"2017-10-03":18.14,"2017-10-04":18.12,"2017-10-05":18.13,"2017-10-06":18.08,"2017-10-10":18.03,"2017-10-11":18.04,"2017-10-12":18.03,"2017-10-13":18.1,"2017-10-16":18.04,"2017-10-17":18.07,"2017-10-18":18.14,"2017-10-19":18.18,"2017-10-20":18.29,"2017-10-23":18.23,"2017-10-24":18.29,"2017-10-25":18.16,"2017-10-26":18.21,"2017-10-27":18.07,"2017-10-30":17.98,"2017-10-31":18.01,"2017-11-01":18.1,"2017-11-02":18.09,"2017-11-03":18.08,"2017-11-06":18.1,"2017-11-07":18.03,"2017-11-08":18.06,"2017-11-09":18.04,"2017-11-10":18.08,"2017-11-13":18.06,"2017-11-14":18.01,"2017-11-15":17.96,"2017-11-16":18.18,"2017-11-17":18.22,"2017-11-20":18.29,"2017-11-21":18.35,"2017-11-22":18.35,"2017-11-23":18.34,"2017-11-24":18.34,"2017-11-27":18.32,"2017-11-28":18.58,"2017-11-29":18.78,"2017-11-30":18.85,"2017-12-04":18.97,"2017-12-05":18.86,"2017-12-06":18.76,"2017-12-07":18.83,"2017-12-11":18.97,"2017-12-12":18.98,"2017-12-13":18.96,"2017-12-14":18.75,"2017-12-15":18.89,"2017-12-18":19.06,"2017-12-19":19.02,"2017-12-20":19.13,"2017-12-22":19.19,"2017-12-27":19.2,"2017-12-28":19.25,"2017-12-29":19.13,"2018-01-02":19.32,"2018-01-03":19.38,"2018-01-04":19.43,"2018-01-05":19.55,"2018-01-08":19.56,"2018-01-09":19.53,"2018-01-10":19.54,"2018-01-11":19.78,"2018-01-12":19.93,"2018-01-15":19.91,"2018-01-16":19.85,"2018-01-17":19.97,"2018-01-18":19.9,"2018-01-19":20.04,"2018-01-22":20.17,"2018-01-23":20.12,"2018-01-24":20.13,"2018-01-25":20.06,"2018-01-26":20.22,"2018-01-29":20.11,"2018-01-30":19.83,"2018-01-31":19.71,"2018-02-01":19.66,"2018-02-02":19.25,"2018-02-05":18.79,"2018-02-06":18.99,"2018-02-07":19.01,"2018-02-08":18.48,"2018-02-09":18.62,"2018-02-12":18.74,"2018-02-13":18.77,"2018-02-14":19.02,"2018-02-15":19.06,"2018-02-16":19.09,"2018-02-20":18.94,"2018-02-21":18.85,"2018-02-22":18.85,"2018-02-23":18.95,"2018-02-26":19.05,"2018-02-27":18.93,"2018-02-28":18.79,"2018-03-01":18.73,"2018-03-02":18.8,"2018-03-05":18.85,"2018-03-06":18.94,"2018-03-07":18.92,"2018-03-08":18.76,"2018-03-09":18.93,"2018-03-12":18.86,"2018-03-13":18.85,"2018-03-14":18.74,"2018-03-15":18.68,"2018-03-19":18.66,"2018-03-20":18.66,"2018-03-21":18.78,"2018-03-22":18.43,"2018-03-23":18.19,"2018-03-26":18.45,"2018-03-27":18.27,"2018-03-28":18.29,"2018-03-29":18.42,"2018-04-02":18.18,"2018-04-03":18.37,"2018-04-04":18.53,"2018-04-05":18.61,"2018-04-06":18.36,"2018-04-09":18.35,"2018-04-10":18.62,"2018-04-11":18.58,"2018-04-12":18.68,"2018-04-13":18.63,"2018-04-16":18.79,"2018-04-17":18.86,"2018-04-18":18.94,"2018-04-19":18.86,"2018-04-20":18.77,"2018-04-23":18.77,"2018-04-24":18.73,"2018-04-25":18.81,"2018-04-26":18.86,"2018-04-27":18.79,"2018-04-30":18.63,"2018-05-01":18.57,"2018-05-02":18.49,"2018-05-03":18.4,"2018-05-04":18.5,"2018-05-07":18.44,"2018-05-08":18.44,"2018-05-09":18.48,"2018-05-10":18.58,"2018-05-11":18.62,"2018-05-14":18.65,"2018-05-15":18.69,"2018-05-16":18.82,"2018-05-17":18.92,"2018-05-18":18.82,"2018-05-22":18.81,"2018-05-23":18.74,"2018-05-24":18.76,"2018-05-25":18.61,"2018-05-28":18.61,"2018-05-29":18.48,"2018-05-30":18.67,"2018-05-31":18.45,"2018-06-01":18.58,"2018-06-04":18.66,"2018-06-05":18.71,"2018-06-06":18.78,"2018-06-07":18.76,"2018-06-08":18.82,"2018-06-11":18.87,"2018-06-12":18.78,"2018-06-13":18.73,"2018-06-14":18.69,"2018-06-15":18.67,"2018-06-18":18.64,"2018-06-19":18.59,"2018-06-20":18.59,"2018-06-21":18.5,"2018-06-22":18.53,"2018-06-25":18.35,"2018-06-26":18.38,"2018-06-27":18.23,"2018-06-28":18.21,"2018-06-29":18.24,"2018-07-03":18.18,"2018-07-04":18.18,"2018-07-05":18.27,"2018-07-06":18.33,"2018-07-09":18.52,"2018-07-10":18.53,"2018-07-11":18.33,"2018-07-12":18.36,"2018-07-13":18.39,"2018-07-16":18.36,"2018-07-17":18.4,"2018-07-18":18.49,"2018-07-19":18.4,"2018-07-20":18.34,"2018-07-23":18.34,"2018-07-24":18.35,"2018-07-25":18.46,"2018-07-26":18.54,"2018-07-27":18.53,"2018-07-30":18.52,"2018-07-31":18.6,"2018-08-01":18.51,"2018-08-02":18.51,"2018-08-03":18.59,"2018-08-07":18.65,"2018-08-08":18.68,"2018-08-09":18.57,"2018-08-10":18.53,"2018-08-13":18.47,"2018-08-14":18.61,"2018-08-15":18.43,"2018-08-16":18.59,"2018-08-17":18.68,"2018-08-20":18.76,"2018-08-21":18.83,"2018-08-22":18.78,"2018-08-23":18.72,"2018-08-24":18.78,"2018-08-27":18.88,"2018-08-28":18.86,"2018-08-29":18.87,"2018-08-30":18.77,"2018-08-31":18.77,"2018-09-04":18.93,"2018-09-05":18.74,"2018-09-06":18.71,"2018-09-07":18.68,"2018-09-10":18.66,"2018-09-11":18.67,"2018-09-12":18.72,"2018-09-13":18.73,"2018-09-14":18.76,"2018-09-17":18.76,"2018-09-18":18.82,"2018-09-19":18.83,"2018-09-20":18.92,"2018-09-21":18.94,"2018-09-24":18.86,"2018-09-25":18.83,"2018-09-26":18.76,"2018-09-27":18.71,"2018-09-28":18.71,"2018-10-01":18.75,"2018-10-02":18.74,"2018-10-03":18.8,"2018-10-04":18.76,"2018-10-05":18.69,"2018-10-09":18.64,"2018-10-10":18.34,"2018-10-11":18.03,"2018-10-12":18.1,"2018-10-15":18.06,"2018-10-16":18.22,"2018-10-17":18.17,"2018-10-18":18.05,"2018-10-19":17.96,"2018-10-22":17.91,"2018-10-23":17.84,"2018-10-24":17.48,"2018-10-25":17.73,"2018-10-26":17.53,"2018-10-29":17.56,"2018-10-30":17.72,"2018-10-31":17.8,"2018-11-01":17.93,"2018-11-02":17.9,"2018-11-05":18,"2018-11-06":18.1,"2018-11-07":18.25,"2018-11-08":18.23,"2018-11-09":18.2,"2018-11-12":18.16,"2018-11-13":18.11,"2018-11-14":18.05,"2018-11-15":18.09,"2018-11-16":18.09,"2018-11-19":18.04,"2018-11-20":17.91,"2018-11-21":17.96,"2018-11-22":17.96,"2018-11-23":17.96,"2018-11-26":18.01,"2018-11-27":17.94,"2018-11-28":18,"2018-11-29":17.96,"2018-11-30":18.03,"2018-12-03":18.09,"2018-12-04":17.95,"2018-12-05":17.94,"2018-12-06":17.95,"2018-12-07":17.83,"2018-12-10":17.74,"2018-12-11":17.73,"2018-12-12":17.76,"2018-12-13":17.75,"2018-12-14":17.68,"2018-12-17":17.55,"2018-12-18":17.57,"2018-12-19":17.48,"2018-12-20":17.28,"2018-12-21":17.34,"2018-12-24":17.19,"2018-12-27":17.3,"2018-12-28":17.31,"2018-12-31":17.38,"2019-01-02":17.34,"2019-01-03":17.33,"2019-01-04":17.45,"2019-01-07":17.5,"2019-01-08":17.58,"2019-01-09":17.58,"2019-01-10":17.64,"2019-01-11":17.67,"2019-01-14":17.65,"2019-01-15":17.63,"2019-01-16":17.63,"2019-01-17":17.64,"2019-01-18":17.74,"2019-01-21":17.74,"2019-01-22":17.72,"2019-01-23":17.74,"2019-01-24":17.8,"2019-01-25":17.82,"2019-01-28":17.85,"2019-01-29":17.88,"2019-01-30":17.88,"2019-01-31":17.9,"2019-02-01":17.95,"2019-02-04":17.96,"2019-02-05":17.94,"2019-02-06":17.95,"2019-02-07":17.96,"2019-02-08":17.96,"2019-02-11":17.94,"2019-02-12":17.99,"2019-02-13":18.06,"2019-02-14":18.06,"2019-02-15":18.18,"2019-02-19":18.19,"2019-02-20":18.25,"2019-02-21":18.23,"2019-02-22":18.3,"2019-02-25":18.25,"2019-02-26":18.2,"2019-02-27":18.16,"2019-02-28":18.12,"2019-03-01":18.15,"2019-03-04":18.11,"2019-03-05":18.07,"2019-03-06":18.01,"2019-03-07":17.94,"2019-03-08":17.9,"2019-03-11":18.04,"2019-03-12":18.04,"2019-03-13":18.11,"2019-03-14":18.1,"2019-03-15":18.12,"2019-03-18":18.17,"2019-03-19":18.12,"2019-03-20":18.01,"2019-03-21":18.12,"2019-03-22":17.94,"2019-03-25":17.94,"2019-03-26":18.07,"2019-03-27":18.04,"2019-03-28":18.06,"2019-03-29":18.12,"2019-04-01":18.19,"2019-04-02":18.16,"2019-04-03":18.18,"2019-04-04":18.23,"2019-04-05":18.35,"2019-04-08":18.27,"2019-04-09":18.18,"2019-04-10":18.23,"2019-04-11":18.32,"2019-04-12":18.33,"2019-04-15":18.36,"2019-04-16":18.32,"2019-04-17":18.26,"2019-04-18":18.29,"2019-04-22":18.23,"2019-04-23":18.31,"2019-04-24":18.32,"2019-04-25":18.29,"2019-04-26":18.39,"2019-04-29":18.4,"2019-04-30":18.46,"2019-05-01":18.33,"2019-05-02":18.35,"2019-05-03":18.44,"2019-05-06":18.4,"2019-05-07":18.2,"2019-05-08":18.17,"2019-05-09":18.16,"2019-05-10":18.24,"2019-05-13":17.99,"2019-05-14":18.05,"2019-05-15":18.08,"2019-05-16":18.2,"2019-05-17":18.15,"2019-05-21":18.26,"2019-05-22":18.2,"2019-05-23":18.05,"2019-05-24":18.08,"2019-05-27":18.08,"2019-05-28":17.95,"2019-05-29":17.91,"2019-05-30":17.93,"2019-05-31":17.83,"2019-06-03":17.85,"2019-06-04":18.15,"2019-06-05":18.22,"2019-06-06":18.26,"2019-06-07":18.32,"2019-06-10":18.32,"2019-06-11":18.32,"2019-06-12":18.33,"2019-06-13":18.39,"2019-06-14":18.47,"2019-06-17":18.34,"2019-06-18":18.41,"2019-06-19":18.47,"2019-06-20":18.56,"2019-06-21":18.55,"2019-06-24":18.46,"2019-06-25":18.43,"2019-06-26":18.39,"2019-06-27":18.44,"2019-06-28":18.52,"2019-07-02":18.58,"2019-07-03":18.72,"2019-07-04":18.72,"2019-07-05":18.72,"2019-07-08":18.66,"2019-07-09":18.64,"2019-07-10":18.64,"2019-07-11":18.69,"2019-07-12":18.8,"2019-07-15":18.76,"2019-07-16":18.74,"2019-07-17":18.6,"2019-07-18":18.62,"2019-07-19":18.56,"2019-07-22":18.53,"2019-07-23":18.57,"2019-07-24":18.58,"2019-07-25":18.64,"2019-07-26":18.74,"2019-07-29":18.7,"2019-07-30":18.7,"2019-07-31":18.59,"2019-08-02":18.37,"2019-08-06":18.22,"2019-08-07":18.2,"2019-08-08":18.43,"2019-08-09":18.35,"2019-08-12":18.25,"2019-08-13":18.34,"2019-08-14":18.01,"2019-08-15":18.03,"2019-08-16":18.15,"2019-08-19":18.36,"2019-08-20":18.25,"2019-08-21":18.29,"2019-08-22":15.16,"2019-08-23":10.47,"2019-08-26":18.08,"2019-08-27":18.06,"2019-08-28":18.15,"2019-08-29":18.3,"2019-08-30":18.35,"2019-09-03":18.26,"2019-09-04":18.35,"2019-09-05":18.49,"2019-09-06":18.42,"2019-09-09":18.54,"2019-09-10":18.54,"2019-09-11":18.61,"2019-09-12":18.64,"2019-09-13":18.71,"2019-09-16":18.6,"2019-09-17":18.58,"2019-09-18":18.59,"2019-09-19":18.57,"2019-09-20":18.58,"2019-09-23":18.56,"2019-09-24":18.48,"2019-09-25":18.56,"2019-09-26":18.55,"2019-09-27":18.55,"2019-09-30":18.61,"2019-10-01":18.48,"2019-10-02":18.32,"2019-10-03":18.33,"2019-10-04":18.43,"2019-10-07":18.35,"2019-10-08":18.21,"2019-10-09":18.31,"2019-10-10":18.32,"2019-10-11":18.34,"2019-10-15":18.33,"2019-10-16":18.29,"2019-10-17":18.25,"2019-10-18":18.23,"2019-10-21":18.22,"2019-10-22":18.23,"2019-10-23":18.18,"2019-10-24":18.16,"2019-10-25":18.17,"2019-10-28":18.16,"2019-10-29":18.27,"2019-10-30":18.34,"2019-10-31":18.31,"2019-11-01":18.39,"2019-11-04":18.4,"2019-11-05":18.41,"2019-11-06":18.42,"2019-11-07":18.45,"2019-11-08":18.55,"2019-11-11":18.53,"2019-11-12":18.54,"2019-11-13":18.56,"2019-11-14":18.58,"2019-11-15":18.61,"2019-11-18":18.58,"2019-11-19":18.64,"2019-11-20":18.63,"2019-11-21":18.54,"2019-11-22":18.59,"2019-11-25":18.68,"2019-11-26":18.7,"2019-11-27":18.75,"2019-11-28":18.75,"2019-11-29":18.67,"2019-12-02":18.6,"2019-12-03":18.5,"2019-12-04":18.45,"2019-12-05":18.47,"2019-12-06":18.66,"2019-12-09":18.58,"2019-12-10":18.55,"2019-12-11":18.49,"2019-12-12":18.58,"2019-12-13":18.56,"2019-12-16":18.58,"2019-12-17":18.62,"2019-12-18":18.55,"2019-12-19":18.61,"2019-12-20":18.75,"2019-12-23":18.7,"2019-12-24":18.71,"2019-12-27":18.61,"2019-12-30":18.53,"2019-12-31":18.47,"2020-01-02":18.48,"2020-01-03":18.43,"2020-01-06":18.38,"2020-01-07":18.41,"2020-01-08":18.45,"2020-01-09":18.55,"2020-01-10":18.5,"2020-01-13":18.58,"2020-01-14":18.57,"2020-01-15":18.57,"2020-01-16":18.68,"2020-01-17":18.77,"2020-01-20":18.74,"2020-01-21":18.72,"2020-01-22":18.81,"2020-01-23":18.79,"2020-01-24":18.68,"2020-01-27":18.54,"2020-01-28":18.64,"2020-01-29":18.7,"2020-01-30":18.74,"2020-01-31":18.6,"2020-02-03":18.77,"2020-02-04":18.92,"2020-02-05":19.05,"2020-02-06":19.09,"2020-02-07":19.04,"2020-02-10":19.16,"2020-02-11":19.16,"2020-02-12":19.18,"2020-02-13":19.16,"2020-02-14":19.16,"2020-02-18":19.12,"2020-02-19":19.12,"2020-02-20":19.13,"2020-02-21":18.95,"2020-02-24":18.64,"2020-02-25":18.3,"2020-02-26":18.27,"2020-02-27":17.8,"2020-02-28":17.71,"2020-03-02":18.12,"2020-03-03":17.89,"2020-03-04":18.4,"2020-03-05":18.09,"2020-03-06":17.92,"2020-03-09":17.42,"2020-03-10":18,"2020-03-11":17.4,"2020-03-12":16.59,"2020-03-13":17.45,"2020-03-16":16.44,"2020-03-17":17.25,"2020-03-18":16.82,"2020-03-19":17.08,"2020-03-20":16.61,"2020-03-23":16.47,"2020-03-24":17.01,"2020-03-25":16.77,"2020-03-26":17.01,"2020-03-27":16.71,"2020-03-30":17.12,"2020-03-31":16.95,"2020-04-01":16.88,"2020-04-02":16.99,"2020-04-03":16.83,"2020-04-06":17.31,"2020-04-07":17.12,"2020-04-08":17.42,"2020-04-09":17.44,"2020-04-13":17.2,"2020-04-14":17.47,"2020-04-15":17.56,"2020-04-16":17.66,"2020-04-17":17.75,"2020-04-20":17.76,"2020-04-21":17.58,"2020-04-22":17.76,"2020-04-23":17.62,"2020-04-24":16.79,"2020-04-27":16.92,"2020-04-28":16.83,"2020-04-29":16.98,"2020-04-30":16.96,"2020-05-01":16.75,"2020-05-04":16.79,"2020-05-05":16.85,"2020-05-06":16.78,"2020-05-07":16.8,"2020-05-08":16.91,"2020-05-11":16.93,"2020-05-12":16.82,"2020-05-13":16.67,"2020-05-14":16.74,"2020-05-15":16.79,"2020-05-19":16.92,"2020-05-20":17.01,"2020-05-21":16.96,"2020-05-22":16.93,"2020-05-25":16.92,"2020-05-26":17.01,"2020-05-27":17.12,"2020-05-28":17.1,"2020-05-29":17.19,"2020-06-01":17.2,"2020-06-02":17.28,"2020-06-03":17.37,"2020-06-04":17.31,"2020-06-05":17.49,"2020-06-08":17.55,"2020-06-09":17.5,"2020-06-10":17.48,"2020-06-11":17.03,"2020-06-12":17.14,"2020-06-15":17.14,"2020-06-16":17.3,"2020-06-17":17.29,"2020-06-18":17.3,"2020-06-19":17.3,"2020-06-22":17.29,"2020-06-23":17.34,"2020-06-24":17.15,"2020-06-25":17.27,"2020-06-26":17.09,"2020-06-29":17.19,"2020-06-30":17.36,"2020-07-02":17.4,"2020-07-03":17.4,"2020-07-06":17.56,"2020-07-07":17.51,"2020-07-08":17.59,"2020-07-09":17.57,"2020-07-10":17.59,"2020-07-13":17.53,"2020-07-14":17.7,"2020-07-15":17.74,"2020-07-16":17.74,"2020-07-17":17.79,"2020-07-20":17.89,"2020-07-21":17.89,"2020-07-22":17.96,"2020-07-23":17.81,"2020-07-24":17.77,"2020-07-27":17.88,"2020-07-28":17.76,"2020-07-29":17.88,"2020-07-30":17.81,"2020-07-31":17.88,"2020-08-04":18,"2020-08-05":18.06,"2020-08-06":18.13,"2020-08-07":18.1,"2020-08-10":18.12,"2020-08-11":18.03,"2020-08-12":18.25,"2020-08-13":18.22,"2020-08-14":18.21,"2020-08-17":18.27,"2020-08-18":18.32,"2020-08-19":18.28,"2020-08-20":18.31,"2020-08-21":18.36,"2020-08-24":18.41,"2020-08-25":18.45,"2020-08-26":18.52,"2020-08-27":18.54,"2020-08-28":18.62,"2020-08-31":18.6,"2020-09-01":18.7,"2020-09-02":18.89,"2020-09-03":18.4,"2020-09-04":18.31,"2020-09-08":17.97,"2020-09-09":18.24,"2020-09-10":18.05,"2020-09-11":18.09,"2020-09-14":18.19,"2020-09-15":18.26,"2020-09-16":18.16,"2020-09-17":18.07,"2020-09-18":17.95,"2020-09-21":17.81,"2020-09-22":17.97,"2020-09-23":17.68,"2020-09-24":17.72,"2020-09-25":17.89,"2020-09-28":18.05,"2020-09-29":17.99,"2020-09-30":18.09,"2020-10-01":18.14,"2020-10-02":18.03,"2020-10-05":18.26,"2020-10-06":18.08,"2020-10-07":18.27,"2020-10-08":18.36,"2020-10-09":18.49,"2020-10-13":18.65,"2020-10-14":18.6,"2020-10-15":18.6,"2020-10-16":18.66,"2020-10-19":18.39,"2020-10-20":18.43,"2020-10-21":18.38,"2020-10-22":18.43,"2020-10-23":18.49,"2020-10-26":18.26,"2020-10-27":18.22,"2020-10-28":17.82,"2020-10-29":17.94,"2020-10-30":17.84,"2020-11-02":17.99,"2020-11-03":18.19,"2020-11-04":18.47,"2020-11-05":18.7,"2020-11-06":18.74,"2020-11-09":18.66,"2020-11-10":18.66,"2020-11-11":18.81,"2020-11-12":18.7,"2020-11-13":18.89,"2020-11-16":18.99,"2020-11-17":18.9,"2020-11-18":18.74,"2020-11-19":18.82,"2020-11-20":18.76,"2020-11-23":18.81,"2020-11-24":18.91,"2020-11-25":18.92,"2020-11-26":18.92,"2020-11-27":18.97,"2020-11-30":18.9,"2020-12-01":19.04,"2020-12-02":19.02,"2020-12-03":19.01,"2020-12-04":19.13,"2020-12-07":19.12,"2020-12-08":19.15,"2020-12-09":19.08,"2020-12-10":19.07,"2020-12-11":19.06,"2020-12-14":18.99,"2020-12-15":19.2,"2020-12-16":19.2,"2020-12-17":19.29,"2020-12-18":19.24,"2020-12-21":19.23,"2020-12-22":19.23,"2020-12-23":19.23,"2020-12-24":19.31,"2020-12-29":19.38,"2020-12-30":19.41,"2020-12-31":19.5,"2021-01-04":19.27,"2021-01-05":19.4,"2021-01-06":19.5,"2021-01-07":19.69,"2021-01-08":19.76,"2021-01-11":19.7,"2021-01-12":19.7,"2021-01-13":19.7,"2021-01-14":19.65,"2021-01-15":19.61,"2021-01-18":19.61,"2021-01-19":19.73,"2021-01-20":19.92,"2021-01-21":19.93,"2021-01-22":19.92,"2021-01-25":19.97,"2021-01-26":19.92,"2021-01-27":19.57,"2021-01-28":19.71,"2021-01-29":19.48,"2021-02-01":19.69,"2021-02-02":19.85,"2021-02-03":19.86,"2021-02-04":19.99,"2021-02-05":20.07,"2021-02-08":20.13,"2021-02-09":20.12,"2021-02-10":20.11,"2021-02-11":20.2,"2021-02-12":20.23,"2021-02-16":20.23,"2021-02-17":20.22,"2021-02-18":20.16,"2021-02-19":20.16,"2021-02-22":20.02,"2021-02-23":20.03,"2021-02-24":20.16,"2021-02-25":19.82,"2021-02-26":19.71,"2021-03-01":20.01,"2021-03-02":19.9,"2021-03-03":19.67,"2021-03-04":19.47,"2021-03-05":19.78,"2021-03-08":19.69,"2021-03-09":19.84,"2021-03-10":19.93,"2021-03-11":20.1,"2021-03-12":20.11,"2021-03-15":20.22,"2021-03-16":20.19,"2021-03-17":20.24,"2021-03-18":20,"2021-03-19":19.97,"2021-03-22":20.11,"2021-03-23":20.02,"2021-03-24":19.99,"2021-03-25":20.06,"2021-03-26":20.38,"2021-03-29":20.33,"2021-03-30":20.29,"2021-03-31":20.33,"2021-04-01":20.51,"2021-04-05":20.7,"2021-04-06":20.65,"2021-04-07":20.67,"2021-04-08":20.67,"2021-04-09":20.79,"2021-04-12":20.76,"2021-04-13":20.77,"2021-04-14":20.75,"2021-04-15":20.88,"2021-04-16":20.92,"2021-04-19":20.87,"2021-04-20":20.78,"2021-04-21":20.93,"2021-04-22":20.81,"2021-04-23":20.99,"2021-04-26":21.01,"2021-04-27":21.01,"2021-04-28":21.01,"2021-04-29":21.07,"2021-04-30":20.93,"2021-05-03":21,"2021-05-04":20.91,"2021-05-05":20.95,"2021-05-06":21.13,"2021-05-07":21.25,"2021-05-10":21.12,"2021-05-11":21.04,"2021-05-12":20.68,"2021-05-13":20.89,"2021-05-14":21.12,"2021-05-17":21.05,"2021-05-18":20.9,"2021-05-19":20.83,"2021-05-20":20.97,"2021-05-21":20.92,"2021-05-25":21.02,"2021-05-26":21.06,"2021-05-27":21.06,"2021-05-28":21.11,"2021-05-31":21.1,"2021-06-01":21.1,"2021-06-02":21.12,"2021-06-03":21.08,"2021-06-04":21.22,"2021-06-07":21.15,"2021-06-08":21.2,"2021-06-09":21.19,"2021-06-10":21.27,"2021-06-11":21.32,"2021-06-14":21.34,"2021-06-15":21.3,"2021-06-16":21.22,"2021-06-17":21.15,"2021-06-18":20.89,"2021-06-21":21.15,"2021-06-22":21.23,"2021-06-23":21.19,"2021-06-24":21.29,"2021-06-25":21.39,"2021-06-28":21.36,"2021-06-29":21.43,"2021-06-30":21.46,"2021-07-02":21.72,"2021-07-05":21.71,"2021-07-06":21.66,"2021-07-07":21.76,"2021-07-08":21.61,"2021-07-09":21.78,"2021-07-12":21.8,"2021-07-13":21.73,"2021-07-14":21.78,"2021-07-15":21.76,"2021-07-16":21.68,"2021-07-19":21.41,"2021-07-20":21.69,"2021-07-21":21.83,"2021-07-22":21.87,"2021-07-23":22,"2021-07-26":22.02,"2021-07-27":22.02,"2021-07-28":22.04,"2021-07-29":22.17,"2021-07-30":22.16,"2021-08-03":22.23,"2021-08-04":22.07,"2021-08-05":22.15,"2021-08-06":22.17,"2021-08-09":22.12,"2021-08-10":22.17,"2021-08-11":22.26,"2021-08-12":22.32,"2021-08-13":22.35,"2021-08-16":22.38,"2021-08-17":22.31,"2021-08-18":22.22,"2021-08-19":22.25,"2021-08-20":22.35,"2021-08-23":22.44,"2021-08-24":22.5,"2021-08-25":22.57,"2021-08-26":22.5,"2021-08-27":22.62,"2021-08-30":22.68,"2021-08-31":22.66,"2021-09-01":22.69,"2021-09-02":22.75,"2021-09-03":22.74,"2021-09-07":22.64,"2021-09-08":22.65,"2021-09-09":22.58,"2021-09-10":22.51,"2021-09-13":22.53,"2021-09-14":22.43,"2021-09-15":22.6,"2021-09-16":22.56,"2021-09-17":22.4,"2021-09-20":22.17,"2021-09-21":22.16,"2021-09-22":22.26,"2021-09-23":22.41,"2021-09-24":22.37,"2021-09-27":22.3,"2021-09-28":22.09,"2021-09-29":22.08,"2021-09-30":21.87,"2021-10-01":22.01,"2021-10-04":21.96,"2021-10-05":21.98,"2021-10-06":21.99,"2021-10-07":22.11,"2021-10-08":22.05,"2021-10-12":21.9,"2021-10-13":21.92,"2021-10-14":22.19,"2021-10-15":22.25,"2021-10-18":22.26,"2021-10-19":22.3,"2021-10-20":22.39,"2021-10-21":22.44,"2021-10-22":22.46,"2021-10-25":22.45,"2021-10-26":22.44,"2021-10-27":22.37,"2021-10-28":22.48,"2021-10-29":22.47,"2021-11-01":22.45,"2021-11-02":22.51,"2021-11-03":22.51,"2021-11-04":22.51,"2021-11-05":22.56,"2021-11-08":22.55,"2021-11-09":22.61,"2021-11-10":22.47,"2021-11-11":22.47,"2021-11-12":22.58,"2021-11-15":22.57,"2021-11-16":22.62,"2021-11-17":22.6,"2021-11-18":22.62,"2021-11-19":22.6,"2021-11-22":22.56,"2021-11-23":22.62,"2021-11-24":22.61,"2021-11-25":22.61,"2021-11-26":22.19,"2021-11-29":22.36,"2021-11-30":22,"2021-12-01":21.91,"2021-12-02":22.23,"2021-12-03":22.14,"2021-12-06":22.35,"2021-12-07":22.65,"2021-12-08":22.68,"2021-12-09":22.58,"2021-12-10":22.77,"2021-12-13":22.56,"2021-12-14":22.45,"2021-12-15":22.61,"2021-12-16":22.48,"2021-12-17":22.28,"2021-12-20":22.12,"2021-12-21":22.41,"2021-12-22":22.59,"2021-12-23":22.67,"2021-12-24":22.67,"2021-12-29":22.98,"2021-12-30":22.93,"2021-12-31":22.93,"2022-01-04":22.94,"2022-01-05":22.59,"2022-01-06":22.59,"2022-01-07":22.47,"2022-01-10":22.39,"2022-01-11":22.54,"2022-01-12":22.59,"2022-01-13":22.43,"2022-01-14":22.36,"2022-01-17":22.35,"2022-01-18":22.03,"2022-01-19":21.91,"2022-01-20":21.84,"2022-01-21":21.77,"2022-01-24":21.81,"2022-01-25":21.7,"2022-01-26":21.71,"2022-01-27":21.71,"2022-01-28":21.87,"2022-01-31":22.09,"2022-02-01":22.12,"2022-02-02":22.39,"2022-02-03":22.11,"2022-02-04":22.06,"2022-02-07":21.95,"2022-02-08":22.05,"2022-02-09":22.26,"2022-02-10":21.98,"2022-02-11":21.77,"2022-02-14":21.69,"2022-02-15":21.83,"2022-02-16":21.84,"2022-02-17":21.63,"2022-02-18":21.62,"2022-02-22":21.31,"2022-02-23":21.22,"2022-02-24":21.3,"2022-02-25":21.56,"2022-02-28":21.47,"2022-03-01":21.29,"2022-03-02":21.54,"2022-03-03":21.5,"2022-03-04":21.39,"2022-03-07":20.99,"2022-03-08":20.87,"2022-03-09":21.23,"2022-03-10":21.17,"2022-03-11":20.97,"2022-03-14":20.93,"2022-03-15":21.15,"2022-03-16":21.39,"2022-03-17":21.47,"2022-03-18":21.6,"2022-03-21":21.57,"2022-03-22":21.67,"2022-03-23":21.46,"2022-03-24":21.66,"2022-03-25":21.74,"2022-03-28":21.8,"2022-03-29":22,"2022-03-30":21.9,"2022-03-31":21.71,"2022-04-01":21.75,"2022-04-04":21.82,"2022-04-05":21.56,"2022-04-06":21.4,"2022-04-07":21.46,"2022-04-08":21.44,"2022-04-11":21.16,"2022-04-12":21.1,"2022-04-13":21.25,"2022-04-14":21.08,"2022-04-18":21.06,"2022-04-19":21.33,"2022-04-20":21.46,"2022-04-21":21.26,"2022-04-22":20.83,"2022-04-25":20.94,"2022-04-26":20.62,"2022-04-27":20.65,"2022-04-28":20.94,"2022-04-29":20.56,"2022-05-02":20.57,"2022-05-03":20.58,"2022-05-04":20.81,"2022-05-05":20.55,"2022-05-06":20.53,"2022-05-09":20.21,"2022-05-10":20.28,"2022-05-11":20.18,"2022-05-12":20.24,"2022-05-13":20.36,"2022-05-16":20.32,"2022-05-17":20.42,"2022-05-18":20.16,"2022-05-19":20.06,"2022-05-20":20.19,"2022-05-24":20.23,"2022-05-25":20.31,"2022-05-26":20.47,"2022-05-27":20.73,"2022-05-30":20.73,"2022-05-31":20.62,"2022-06-01":20.51,"2022-06-02":20.79,"2022-06-03":20.55,"2022-06-06":20.6,"2022-06-07":20.76,"2022-06-08":20.57,"2022-06-09":20.18,"2022-06-10":19.88,"2022-06-13":19.45,"2022-06-14":19.38,"2022-06-15":19.53,"2022-06-16":19.2,"2022-06-17":19.18,"2022-06-20":19.18,"2022-06-21":19.3,"2022-06-22":19.28,"2022-06-23":19.39,"2022-06-24":19.67,"2022-06-27":19.61,"2022-06-28":19.44,"2022-06-29":19.45,"2022-06-30":19.35,"2022-07-04":19.42,"2022-07-05":19.53,"2022-07-06":19.42,"2022-07-07":19.59,"2022-07-08":19.53,"2022-07-11":19.43,"2022-07-12":19.3,"2022-07-13":19.28,"2022-07-14":19.2,"2022-07-15":19.38,"2022-07-18":19.27,"2022-07-19":19.61,"2022-07-20":19.68,"2022-07-21":19.82,"2022-07-22":19.7,"2022-07-25":19.72,"2022-07-26":19.59,"2022-07-27":19.97,"2022-07-28":20.14,"2022-07-29":20.27,"2022-08-02":20.1,"2022-08-03":20.25,"2022-08-04":20.21,"2022-08-05":20.28,"2022-08-08":20.24,"2022-08-09":20.21,"2022-08-10":20.49,"2022-08-11":20.49,"2022-08-12":20.69,"2022-08-15":20.71,"2022-08-16":20.75,"2022-08-17":20.7,"2022-08-18":20.75,"2022-08-19":20.61,"2022-08-22":20.34,"2022-08-23":20.33,"2022-08-24":20.36,"2022-08-25":20.54,"2022-08-26":20.13,"2022-08-29":20.06,"2022-08-30":19.9,"2022-08-31":19.8,"2022-09-01":19.85,"2022-09-02":19.75,"2022-09-06":19.68,"2022-09-07":19.88,"2022-09-08":19.95,"2022-09-09":20.11,"2022-09-12":20.24,"2022-09-13":19.76,"2022-09-14":19.82,"2022-09-15":19.67,"2022-09-16":19.57,"2022-09-19":19.65,"2022-09-20":19.55,"2022-09-21":19.4,"2022-09-22":19.32,"2022-09-23":19.22,"2022-09-26":19.11,"2022-09-27":19.11,"2022-09-28":19.27,"2022-09-29":19.13,"2022-09-30":18.99,"2022-10-03":19.33,"2022-10-04":19.65,"2022-10-05":19.64,"2022-10-06":19.56,"2022-10-07":19.28,"2022-10-11":19.1,"2022-10-12":19.05,"2022-10-13":19.26,"2022-10-14":19.05,"2022-10-17":19.32,"2022-10-18":19.45,"2022-10-19":19.34,"2022-10-20":19.21,"2022-10-21":19.52,"2022-10-24":19.63,"2022-10-25":19.88,"2022-10-26":19.76,"2022-10-27":19.77,"2022-10-28":20.21,"2022-10-31":20.15,"2022-11-01":20.15,"2022-11-02":19.91,"2022-11-03":19.77,"2022-11-04":20.07,"2022-11-07":20.18,"2022-11-08":20.26,"2022-11-09":20.01,"2022-11-10":20.7,"2022-11-11":20.85,"2022-11-14":20.74,"2022-11-15":20.87,"2022-11-16":20.8,"2022-11-17":20.82,"2022-11-18":20.93,"2022-11-21":20.87,"2022-11-22":21.06,"2022-11-23":21.12,"2022-11-24":21.12,"2022-11-25":21.13,"2022-11-28":20.98,"2022-11-29":20.99,"2022-11-30":21.29,"2022-12-01":21.33,"2022-12-02":21.34,"2022-12-05":21.19,"2022-12-06":21.05,"2022-12-07":21.04,"2022-12-08":21.14,"2022-12-09":20.98,"2022-12-12":21.18,"2022-12-13":21.22,"2022-12-14":21.12,"2022-12-15":20.85,"2022-12-16":20.73,"2022-12-19":20.59,"2022-12-20":20.58,"2022-12-21":20.7,"2022-12-22":20.63,"2022-12-23":20.67,"2022-12-28":20.55,"2022-12-29":20.67,"2022-12-30":20.64,"2023-01-03":20.62,"2023-01-04":20.72,"2023-01-05":20.57,"2023-01-06":20.76,"2023-01-09":20.73,"2023-01-10":20.8,"2023-01-11":20.91,"2023-01-12":20.95,"2023-01-13":21,"2023-01-16":20.99,"2023-01-17":20.98,"2023-01-18":20.82,"2023-01-19":20.72,"2023-01-20":20.93,"2023-01-23":21.05,"2023-01-24":21.02,"2023-01-25":21.04,"2023-01-26":21.21,"2023-01-27":21.2,"2023-01-30":21.05,"2023-01-31":21.3,"2023-02-01":21.37,"2023-02-02":21.46,"2023-02-03":21.37,"2023-02-06":21.28,"2023-02-07":21.46,"2023-02-08":21.35,"2023-02-09":21.26,"2023-02-10":21.32,"2023-02-13":21.43,"2023-02-14":21.45,"2023-02-15":21.5,"2023-02-16":21.43,"2023-02-17":21.39,"2023-02-21":21.11,"2023-02-22":21.1,"2023-02-23":21.11,"2023-02-24":20.98,"2023-02-27":20.97,"2023-02-28":20.95,"2023-03-01":20.93,"2023-03-02":20.99,"2023-03-03":21.17,"2023-03-06":21.15,"2023-03-07":20.97,"2023-03-08":21,"2023-03-09":20.81,"2023-03-10":20.62,"2023-03-13":20.61,"2023-03-14":20.77,"2023-03-15":20.56,"2023-03-16":20.75,"2023-03-17":20.64,"2023-03-20":20.79,"2023-03-21":20.92,"2023-03-22":20.7,"2023-03-23":20.7,"2023-03-24":20.76,"2023-03-27":20.72,"2023-03-28":20.69,"2023-03-29":20.88,"2023-03-30":20.99,"2023-03-31":21.19,"2023-04-03":21.27,"2023-04-04":21.16,"2023-04-05":21.17,"2023-04-06":21.22,"2023-04-10":21.2,"2023-04-11":21.22,"2023-04-12":21.2,"2023-04-13":21.38,"2023-04-14":21.36,"2023-04-17":21.43,"2023-04-18":21.47,"2023-04-19":21.48,"2023-04-20":21.44,"2023-04-21":21.47,"2023-04-24":21.48,"2023-04-25":21.25,"2023-04-26":21.21,"2023-04-27":21.45,"2023-04-28":21.53,"2023-05-01":21.5,"2023-05-02":21.36,"2023-05-03":21.24,"2023-05-04":21.09,"2023-05-05":21.36,"2023-05-08":21.37,"2023-05-09":21.31,"2023-05-10":21.38,"2023-05-11":21.33,"2023-05-12":21.33,"2023-05-15":21.36,"2023-05-16":21.22,"2023-05-17":21.4,"2023-05-18":21.53,"2023-05-19":21.5,"2023-05-23":21.22,"2023-05-24":21.04,"2023-05-25":21.1,"2023-05-26":21.2,"2023-05-29":21.2,"2023-05-30":21.14,"2023-05-31":21.04,"2023-06-01":21.24,"2023-06-02":21.47,"2023-06-05":21.45,"2023-06-06":21.52,"2023-06-07":21.52,"2023-06-08":21.57,"2023-06-09":21.55,"2023-06-12":21.63,"2023-06-13":21.71,"2023-06-14":21.66,"2023-06-15":21.78,"2023-06-16":21.54,"2023-06-19":21.68,"2023-06-20":21.58,"2023-06-21":21.58,"2023-06-22":21.65,"2023-06-23":21.54,"2023-06-26":21.55,"2023-06-27":21.77,"2023-06-28":21.74,"2023-06-29":21.83,"2023-06-30":21.96,"2023-07-04":21.92,"2023-07-05":21.83,"2023-07-06":21.69,"2023-07-07":21.62,"2023-07-10":21.71,"2023-07-11":21.79,"2023-07-12":21.91,"2023-07-13":22,"2023-07-14":21.98,"2023-07-17":22,"2023-07-18":22.08,"2023-07-19":22.08,"2023-07-20":22.07,"2023-07-21":22.13,"2023-07-24":22.17,"2023-07-25":22.21,"2023-07-26":22.27,"2023-07-27":22.15,"2023-07-28":22.27,"2023-07-31":22.2,"2023-08-01":22.25,"2023-08-02":22.08,"2023-08-03":22.04,"2023-08-04":21.93,"2023-08-08":22.08,"2023-08-09":21.99,"2023-08-10":21.97,"2023-08-11":21.96,"2023-08-14":22,"2023-08-15":21.82,"2023-08-16":21.73,"2023-08-17":21.58,"2023-08-18":21.61,"2023-08-21":21.63,"2023-08-22":21.59,"2023-08-23":21.75,"2023-08-24":21.56,"2023-08-25":21.67,"2023-08-28":21.76,"2023-08-29":21.96,"2023-08-30":22.03,"2023-08-31":21.97,"2023-09-01":22.1,"2023-09-05":21.92,"2023-09-06":21.87,"2023-09-07":21.79,"2023-09-08":21.8,"2023-09-11":21.86,"2023-09-12":21.79,"2023-09-13":21.76,"2023-09-14":21.91,"2023-09-15":21.71,"2023-09-18":21.76,"2023-09-19":21.71,"2023-09-20":21.56,"2023-09-21":21.29,"2023-09-22":21.26,"2023-09-25":21.29,"2023-09-26":21.11,"2023-09-27":21.11,"2023-09-28":21.19,"2023-09-29":21.15,"2023-10-02":21.1,"2023-10-03":20.96,"2023-10-04":21.05,"2023-10-05":21.03,"2023-10-06":21.18,"2023-10-10":21.34,"2023-10-11":21.38,"2023-10-12":21.26,"2023-10-13":21.21,"2023-10-16":21.36,"2023-10-17":21.44,"2023-10-18":21.18,"2023-10-19":21.08,"2023-10-20":20.92,"2023-10-23":20.84,"2023-10-24":20.89,"2023-10-25":20.76,"2023-10-26":20.66,"2023-10-27":20.58,"2023-10-30":20.7,"2023-10-31":20.77,"2023-11-01":20.85,"2023-11-02":21.21,"2023-11-03":21.36,"2023-11-06":21.41,"2023-11-07":21.47,"2023-11-08":21.51,"2023-11-09":21.4,"2023-11-10":21.67,"2023-11-13":21.64,"2023-11-14":21.93,"2023-11-15":21.96,"2023-11-16":22.03,"2023-11-17":22.05,"2023-11-20":22.11,"2023-11-21":22.1,"2023-11-22":22.2,"2023-11-23":22.2,"2023-11-24":22.21,"2023-11-27":22.19,"2023-11-28":22.15,"2023-11-29":22.11,"2023-11-30":22.2,"2023-12-01":22.27,"2023-12-04":22.23,"2023-12-05":22.18,"2023-12-06":22.15,"2023-12-07":22.25,"2023-12-08":22.3,"2023-12-11":22.41,"2023-12-12":22.47,"2023-12-13":22.6,"2023-12-14":22.65,"2023-12-15":22.62,"2023-12-18":22.61,"2023-12-19":22.69,"2023-12-20":22.54,"2023-12-21":22.66,"2023-12-22":22.67,"2023-12-27":22.69,"2023-12-28":22.72,"2023-12-29":22.73,"2024-01-02":22.57,"2024-01-03":22.41,"2024-01-04":22.37,"2024-01-05":22.35,"2024-01-08":22.6,"2024-01-09":22.59,"2024-01-10":22.68,"2024-01-11":22.7,"2024-01-12":22.73,"2024-01-15":22.73,"2024-01-16":22.63,"2024-01-17":22.52,"2024-01-18":22.72,"2024-01-19":22.92,"2024-01-22":22.96,"2024-01-23":22.98,"2024-01-24":22.96,"2024-01-25":23.11,"2024-01-26":23.07,"2024-01-29":23.18,"2024-01-30":23.21,"2024-01-31":22.95,"2024-02-01":23.18,"2024-02-02":23.15,"2024-02-05":23.18,"2024-02-06":23.21,"2024-02-07":23.31,"2024-02-08":23.32,"2024-02-09":23.41,"2024-02-12":23.4,"2024-02-13":23.25,"2024-02-14":23.31,"2024-02-15":23.34,"2024-02-16":23.37,"2024-02-20":23.3,"2024-02-21":23.39,"2024-02-22":23.6,"2024-02-23":23.57,"2024-02-26":23.51,"2024-02-27":23.51,"2024-02-28":23.5,"2024-02-29":23.56,"2024-03-01":23.64,"2024-03-04":23.63,"2024-03-05":23.49,"2024-03-06":23.56,"2024-03-07":23.63,"2024-03-08":23.59,"2024-03-11":23.62,"2024-03-12":23.73,"2024-03-13":23.72,"2024-03-14":23.7,"2024-03-15":23.62,"2024-03-18":23.66,"2024-03-19":23.76,"2024-03-20":23.81,"2024-03-21":23.84,"2024-03-22":23.84,"2024-03-25":23.79,"2024-03-26":23.76,"2024-03-27":23.85,"2024-03-28":23.88,"2024-04-01":23.82,"2024-04-02":23.69,"2024-04-03":23.72,"2024-04-04":23.48,"2024-04-05":23.71,"2024-04-08":23.7,"2024-04-09":23.71,"2024-04-10":23.54,"2024-04-11":23.68,"2024-04-12":23.44,"2024-04-15":23.25,"2024-04-16":23.17,"2024-04-17":23.08,"2024-04-18":22.98,"2024-04-19":22.88,"2024-04-22":23,"2024-04-23":23.22,"2024-04-24":23.24,"2024-04-25":23.16,"2024-04-26":23.38,"2024-04-29":23.37,"2024-04-30":23.18,"2024-05-01":23.14,"2024-05-02":23.29,"2024-05-03":23.5,"2024-05-06":23.69,"2024-05-07":23.75,"2024-05-08":23.74,"2024-05-09":23.9,"2024-05-10":23.94,"2024-05-13":23.87,"2024-05-14":23.96,"2024-05-15":24.21,"2024-05-16":24.15,"2024-05-17":24.19,"2024-05-21":24.33,"2024-05-22":24.32,"2024-05-23":24.2,"2024-05-24":24.33,"2024-05-27":24.33,"2024-05-28":24.3,"2024-05-29":24.2,"2024-05-30":24.08,"2024-05-31":24.25,"2024-06-03":24.26,"2024-06-04":24.29,"2024-06-05":24.53,"2024-06-06":24.48,"2024-06-07":24.47,"2024-06-10":24.53,"2024-06-11":24.57,"2024-06-12":24.79,"2024-06-13":24.79,"2024-06-14":24.73,"2024-06-17":24.8,"2024-06-18":24.88,"2024-06-19":24.88,"2024-06-20":24.8,"2024-06-21":24.97,"2024-06-24":24.76,"2024-06-25":24.84,"2024-06-26":24.86,"2024-06-27":24.87,"2024-06-28":24.8,"2024-07-02":24.92,"2024-07-03":24.98,"2024-07-04":24.97,"2024-07-05":25.06,"2024-07-08":25.07,"2024-07-09":25.09,"2024-07-10":25.24,"2024-07-11":25.12,"2024-07-12":25.23,"2024-07-15":25.23,"2024-07-16":25.37,"2024-07-17":25.06,"2024-07-18":24.89,"2024-07-19":24.8,"2024-07-22":25.06,"2024-07-23":25.07,"2024-07-24":24.61,"2024-07-25":24.5,"2024-07-26":24.76,"2024-07-29":24.76,"2024-07-30":24.71,"2024-07-31":24.95,"2024-08-01":24.71,"2024-08-02":24.33,"2024-08-06":23.96,"2024-08-07":23.84,"2024-08-08":24.14,"2024-08-09":24.22,"2024-08-12":24.2,"2024-08-13":24.43,"2024-08-14":24.46,"2024-08-15":24.7,"2024-08-16":24.72,"2024-08-19":24.88,"2024-08-20":24.87,"2024-08-21":24.95,"2024-08-22":24.87,"2024-08-23":25.04,"2024-08-26":25,"2024-08-27":25.06,"2024-08-28":25,"2024-08-29":25.02,"2024-08-30":25.2,"2024-09-03":24.83,"2024-09-04":24.81,"2024-09-05":24.72,"2024-09-06":24.52,"2024-09-09":24.64,"2024-09-10":24.66,"2024-09-11":24.85,"2024-09-12":24.99,"2024-09-13":25.1,"2024-09-16":25.12,"2024-09-17":25.12,"2024-09-18":25.07,"2024-09-19":25.33,"2024-09-20":25.31,"2024-09-23":25.32,"2024-09-24":25.32,"2024-09-25":25.26,"2024-09-26":25.33,"2024-09-27":25.29,"2024-09-30":25.34,"2024-10-01":25.16,"2024-10-02":25.17,"2024-10-03":25.11,"2024-10-04":25.25,"2024-10-07":25.1,"2024-10-08":25.26,"2024-10-09":25.39,"2024-10-10":25.36,"2024-10-11":25.51,"2024-10-15":25.61,"2024-10-16":25.69,"2024-10-17":25.7,"2024-10-18":25.8,"2024-10-21":25.73,"2024-10-22":25.77,"2024-10-23":25.64,"2024-10-24":25.64,"2024-10-25":25.59,"2024-10-28":25.63,"2024-10-29":25.66,"2024-10-30":25.62,"2024-10-31":25.33,"2024-11-01":25.4,"2024-11-04":25.4,"2024-11-05":25.55,"2024-11-06":25.99,"2024-11-07":26.11,"2024-11-08":26.16,"2024-11-11":26.21,"2024-11-12":26.19,"2024-11-13":26.22,"2024-11-14":26.15,"2024-11-15":25.89,"2024-11-18":25.93,"2024-11-19":25.98,"2024-11-20":25.95,"2024-11-21":26.04,"2024-11-22":26.07,"2024-11-25":26.12,"2024-11-26":26.22,"2024-11-27":26.17,"2024-11-28":26.17,"2024-11-29":26.27,"2024-12-02":26.26,"2024-12-03":26.29,"2024-12-04":26.44,"2024-12-05":26.39,"2024-12-06":26.36,"2024-12-09":26.24,"2024-12-10":26.16,"2024-12-11":26.33,"2024-12-12":26.25,"2024-12-13":26.13,"2024-12-16":26.11,"2024-12-17":26.02,"2024-12-18":25.47,"2024-12-19":25.47,"2024-12-20":25.71,"2024-12-23":25.81,"2024-12-24":26,"2024-12-27":25.77,"2024-12-30":25.55,"2024-12-31":25.45,"2025-01-02":25.4,"2025-01-03":25.58,"2025-01-06":25.66,"2025-01-07":25.44,"2025-01-08":25.52,"2025-01-09":25.51,"2025-01-10":25.13,"2025-01-13":25.13,"2025-01-14":25.2,"2025-01-15":25.48,"2025-01-16":25.47,"2025-01-17":25.67,"2025-01-20":25.66,"2025-01-21":25.87,"2025-01-22":26.04,"2025-01-23":26.15,"2025-01-24":26.09,"2025-01-27":25.67,"2025-01-28":25.87,"2025-01-29":25.79,"2025-01-30":25.89,"2025-01-31":25.76,"2025-02-03":25.55,"2025-02-04":25.66,"2025-02-05":25.76,"2025-02-06":25.87,"2025-02-07":25.68,"2025-02-10":25.81,"2025-02-11":25.86,"2025-02-12":25.77,"2025-02-13":25.96,"2025-02-14":25.97,"2025-02-18":25.95,"2025-02-19":26.06,"2025-02-20":26,"2025-02-21":25.63,"2025-02-24":25.53,"2025-02-25":25.5,"2025-02-26":25.51,"2025-02-27":25.27,"2025-02-28":25.56,"2025-03-03":25.28,"2025-03-04":25.04,"2025-03-05":25.29,"2025-03-06":25.02,"2025-03-07":25.04,"2025-03-10":24.82,"2025-03-11":24.72,"2025-03-12":24.75,"2025-03-13":24.6,"2025-03-14":24.86,"2025-03-17":24.93,"2025-03-18":24.86,"2025-03-19":24.98,"2025-03-20":24.96,"2025-03-21":24.96,"2025-03-24":25.12,"2025-03-25":25.16,"2025-03-26":24.97,"2025-03-27":24.92,"2025-03-28":24.72,"2025-03-31":24.75,"2025-04-01":24.79,"2025-04-02":24.8,"2025-04-03":24.48,"2025-04-04":24,"2025-04-07":24.08,"2025-04-08":23.85,"2025-04-09":25.14,"2025-04-10":24.23,"2025-04-11":24.5,"2025-04-14":24.56,"2025-04-15":24.54,"2025-04-16":24.38,"2025-04-17":24.37,"2025-04-21":24.31,"2025-04-22":24.45,"2025-04-23":24.61,"2025-04-24":24.87,"2025-04-25":24.89,"2025-04-28":24.86,"2025-04-29":24.91,"2025-04-30":24.96,"2025-05-01":25.18,"2025-05-02":25.33,"2025-05-05":25.22,"2025-05-06":25.14,"2025-05-07":25.17,"2025-05-08":25.23,"2025-05-09":25.21,"2025-05-12":25.78,"2025-05-13":25.95,"2025-05-14":25.97,"2025-05-15":25.97,"2025-05-16":26.12,"2025-05-20":26.11,"2025-05-21":25.89,"2025-05-22":25.85,"2025-05-23":25.75,"2025-05-26":25.74,"2025-05-27":26.08,"2025-05-28":26.01,"2025-05-29":26.11,"2025-05-30":26.1,"2025-06-02":26.15,"2025-06-03":26.22,"2025-06-04":26.27,"2025-06-05":26.31,"2025-06-06":26.45,"2025-06-09":26.42,"2025-06-10":26.46,"2025-06-11":26.43,"2025-06-12":26.51,"2025-06-13":26.3,"2025-06-16":26.44,"2025-06-17":26.35,"2025-06-18":26.34,"2025-06-19":26.34,"2025-06-20":26.33,"2025-06-23":26.46,"2025-06-24":26.61,"2025-06-25":26.65,"2025-06-26":26.78,"2025-06-27":26.92,"2025-06-30":27.01,"2025-07-02":26.99,"2025-07-03":27.13,"2025-07-04":27.13,"2025-07-07":27.08,"2025-07-08":27,"2025-07-09":27.1,"2025-07-10":27.13,"2025-07-11":27.14,"2025-07-14":27.18,"2025-07-15":27.14,"2025-07-16":27.17,"2025-07-17":27.27,"2025-07-18":27.28,"2025-07-21":27.28,"2025-07-22":27.25,"2025-07-23":27.31,"2025-07-24":27.47,"2025-07-25":27.54,"2025-07-28":27.52,"2025-07-29":27.53,"2025-07-30":27.39,"2025-07-31":27.45,"2025-08-01":27.18,"2025-08-05":27.29,"2025-08-06":27.42,"2025-08-07":27.36,"2025-08-08":27.52,"2025-08-11":27.51,"2025-08-12":27.72,"2025-08-13":27.74,"2025-08-14":27.79,"2025-08-15":27.74,"2025-08-18":27.73,"2025-08-19":27.65,"2025-08-20":27.68,"2025-08-21":27.6,"2025-08-22":27.83,"2025-08-25":27.76,"2025-08-26":27.86,"2025-08-27":27.92,"2025-08-28":27.96,"2025-08-29":27.87,"2025-09-02":27.77,"2025-09-03":27.93,"2025-09-04":28.09,"2025-09-05":28.02,"2025-09-08":28.06,"2025-09-09":28.13,"2025-09-10":28.21,"2025-09-11":28.31,"2025-09-12":28.25,"2025-09-15":28.3,"2025-09-16":28.24,"2025-09-17":28.2,"2025-09-18":28.27,"2025-09-19":28.37,"2025-09-22":28.4,"2025-09-23":28.32,"2025-09-24":28.26,"2025-09-25":28.18,"2025-09-26":28.29,"2025-09-29":28.3,"2025-09-30":28.4,"2025-10-01":28.38,"2025-10-02":28.37,"2025-10-03":28.43,"2025-10-06":28.43,"2025-10-07":28.38,"2025-10-08":28.45,"2025-10-09":28.44,"2025-10-10":28.01,"2025-10-14":28.3,"2025-10-15":28.38,"2025-10-16":28.34,"2025-10-17":28.35,"2025-10-20":28.52,"2025-10-21":28.58,"2025-10-22":28.5,"2025-10-23":28.54,"2025-10-24":28.68,"2025-10-27":28.88,"2025-10-28":28.89,"2025-10-29":28.83,"2025-10-30":28.74,"2025-10-31":28.8,"2025-11-03":28.83,"2025-11-04":28.73,"2025-11-05":28.71,"2025-11-06":28.6,"2025-11-07":28.68,"2025-11-10":28.93,"2025-11-11":29,"2025-11-12":29.03,"2025-11-13":28.74,"2025-11-14":28.71,"2025-11-17":28.5,"2025-11-18":28.43,"2025-11-19":28.5,"2025-11-20":28.31,"2025-11-21":28.48,"2025-11-24":28.67,"2025-11-25":28.9,"2025-11-26":29.01,"2025-11-27":29.01,"2025-11-28":29.09,"2025-12-01":28.94,"2025-12-02":28.9,"2025-12-03":28.89,"2025-12-04":28.93,"2025-12-05":29,"2025-12-08":28.92,"2025-12-09":28.86,"2025-12-10":28.95,"2025-12-11":29.02,"2025-12-12":28.83,"2025-12-15":28.75,"2025-12-16":28.64,"2025-12-17":28.44,"2025-12-18":28.57,"2025-12-19":28.75,"2025-12-22":28.92,"2025-12-23":29.07,"2025-12-24":29.13,"2025-12-29":29.06,"2025-12-30":29.03,"2025-12-31":28.87,"2026-01-02":28.96,"2026-01-05":29.08,"2026-01-06":29.12,"2026-01-07":29.05,"2026-01-08":29.12,"2026-01-09":29.22,"2026-01-12":29.25,"2026-01-13":29.21,"2026-01-14":29.1,"2026-01-15":29.18,"2026-01-16":29.13,"2026-01-19":29.13,"2026-01-20":28.72,"2026-01-21":28.95,"2026-01-22":29.02,"2026-01-23":29.01,"2026-01-26":29.16,"2026-01-27":29.25,"2026-01-28":29.18,"2026-01-29":29.18,"2026-01-30":29.07,"2026-02-02":29.15,"2026-02-03":28.99,"2026-02-04":28.95,"2026-02-05":28.74,"2026-02-06":29.11,"2026-02-09":29.22,"2026-02-10":29.09,"2026-02-11":29.11,"2026-02-12":28.84,"2026-02-13":28.82,"2026-02-17":28.9,"2026-02-18":29.02,"2026-02-19":28.98,"2026-02-20":29.17,"2026-02-23":28.94,"2026-02-24":29.11,"2026-02-25":29.26,"2026-02-26":29.14,"2026-02-27":29.07,"2026-03-02":29.07,"2026-03-03":28.88,"2026-03-04":28.95,"2026-03-05":28.86,"2026-03-06":28.64,"2026-03-09":28.77,"2026-03-10":28.69,"2026-03-11":28.66,"2026-03-12":28.34,"2026-03-13":28.14,"2026-03-16":28.23,"2026-03-17":28.22,"2026-03-18":28.02,"2026-03-19":27.89,"2026-03-20":27.7,"2026-03-23":27.87,"2026-03-24":27.8,"2026-03-25":27.87,"2026-03-26":27.54,"2026-03-27":27.44,"2026-03-30":27.38,"2026-03-31":27.65,"2026-04-01":27.8,"2026-04-02":27.78,"2026-04-06":27.84,"2026-04-07":27.88,"2026-04-08":28.46,"2026-04-09":28.57,"2026-04-10":28.55,"2026-04-13":28.76,"2026-04-14":29,"2026-04-15":29.15,"2026-04-16":29.13,"2026-04-17":29.37,"2026-04-20":29.34,"2026-04-21":29.12,"2026-04-22":29.28,"2026-04-23":29.29,"2026-04-24":29.38,"2026-04-27":29.37,"2026-04-28":29.34,"2026-04-29":29.35,"2026-04-30":29.39,"2026-05-01":29.41,"2026-05-04":29.28,"2026-05-05":29.29,"2026-05-06":29.43,"2026-05-07":29.43,"2026-05-08":29.31,"2026-05-11":29.22,"2026-05-12":29.34,"2026-05-13":29.35,"2026-05-14":29.45,"2026-05-15":29.41,"2026-05-19":29.34,"2026-05-20":29.43,"2026-05-21":29.44,"2026-05-22":29.45,"2026-05-25":29.44,"2026-05-26":29.46,"2026-05-27":29.45,"2026-05-28":29.47,"2026-05-29":29.46,"2026-06-01":29.44,"2026-06-02":29.39,"2026-06-03":29.34,"2026-06-04":29.44,"2026-06-05":29.23,"2026-06-08":29.21,"2026-06-09":29.3,"2026-06-10":29.04,"2026-06-11":29.27,"2026-06-12":29.28,"2026-06-15":29.53,"2026-06-16":29.56,"2026-06-17":29.29,"2026-06-18":29.43,"2026-06-19":29.43,"2026-06-22":29.31,"2026-06-23":29.03,"2026-06-24":28.96,"2026-06-25":28.88,"2026-06-26":28.89,"2026-06-29":29}},"performance":{"ETF":{"mtd":"-0.03%","3m":"1.91%","6m":"1.33%","ytd":"2.37%","1y":"12.12%","3y":"11.61%","4y":"9.30%","5y":"7.15%","7y":"7.80%","10y":"7.17%","incep":"5.95%","start":"2013-09-03","as_of":"2026-05-29"},"F":{"mtd":"-0.03%","3m":"1.91%","6m":"1.33%","ytd":"2.37%","1y":"12.14%","3y":"11.63%","4y":"9.32%","5y":"7.16%","7y":"7.82%","10y":"7.18%","incep":"5.98%","start":"2013-09-03","as_of":"2026-05-29"},"A":{"mtd":"-0.11%","3m":"1.63%","6m":"0.79%","ytd":"1.92%","1y":"10.94%","3y":"10.43%","4y":"8.13%","5y":"6.00%","7y":"6.65%","10y":"6.02%","incep":"4.80%","start":"2013-09-03","as_of":"2026-05-29"},"XA":{"mtd":"-0.17%","3m":"1.45%","6m":"0.42%","ytd":"1.62%","1y":"10.13%","3y":"9.72%","4y":"7.43%","5y":"5.27%","7y":"6.00%","10y":"5.29%","incep":"4.85%","start":"2015-12-30","as_of":"2026-05-29"},"XF":{"mtd":"-0.08%","3m":"1.74%","6m":"1.00%","ytd":"2.09%","1y":"11.41%","3y":"10.96%","4y":"8.70%","5y":"6.47%","7y":"7.18%","10y":"6.48%","incep":"4.32%","start":"2014-07-23","as_of":"2026-05-29"},"ETF B":{"mtd":"1.79%","3m":"2.66%","6m":"0.41%","ytd":"2.90%","1y":"14.57%","3y":"13.68%","4y":"12.92%","5y":"10.98%","7y":"8.91%","10y":"8.38%","incep":"7.38%","start":"2014-04-11","as_of":"2026-05-29"},"F B":{"mtd":"1.78%","3m":"2.66%","6m":"0.39%","ytd":"2.88%","1y":"14.51%","3y":"13.62%","4y":"12.88%","5y":"10.94%","7y":"8.88%","10y":"8.36%","incep":"6.66%","start":"2014-04-11","as_of":"2026-05-29"},"A B":{"mtd":"1.70%","3m":"2.40%","6m":"-0.12%","ytd":"2.45%","1y":"13.36%","3y":"12.45%","4y":"11.71%","5y":"9.79%","7y":"7.74%","10y":"7.23%","incep":"6.31%","start":"2014-04-11","as_of":"2026-05-29"},"XF B":{"mtd":"1.73%","3m":"2.49%","6m":"0.10%","ytd":"2.60%","1y":"13.80%","3y":"12.96%","4y":"12.22%","5y":"10.16%","7y":"8.21%","10y":null,"incep":"6.42%","start":"2016-12-12","as_of":"2026-05-29"},"F USD":{"mtd":"0.31%","3m":"1.60%","6m":"1.77%","ytd":"2.45%","1y":"14.02%","3y":"13.05%","4y":"10.48%","5y":"8.03%","7y":"8.57%","10y":"7.81%","incep":"4.68%","start":"2014-04-11","as_of":"2026-05-29"},"A USD":{"mtd":"0.23%","3m":"1.34%","6m":"1.25%","ytd":"2.03%","1y":"12.87%","3y":"11.89%","4y":"9.34%","5y":"6.91%","7y":"7.44%","10y":"6.68%","incep":"4.34%","start":"2014-04-11","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2013":"10.26%","2014":"3.53%","2015":"-7.35%","2016":"12.39%","2017":"10.16%","2018":"-8.03%","2019":"8.84%","2020":"4.25%","2021":"18.82%","2022":"-9.64%","2023":"10.72%","2024":"12.12%","2025":"11.97%","2026":"0.93%"},"F":{"2013":"10.52%","2014":"3.54%","2015":"-7.35%","2016":"12.39%","2017":"10.16%","2018":"-8.05%","2019":"8.86%","2020":"4.26%","2021":"18.84%","2022":"-9.61%","2023":"10.73%","2024":"12.12%","2025":"12.00%","2026":"0.93%"},"A":{"2013":"9.95%","2014":"2.26%","2015":"-8.39%","2016":"11.16%","2017":"8.95%","2018":"-9.05%","2019":"7.66%","2020":"3.13%","2021":"17.55%","2022":"-10.60%","2023":"9.53%","2024":"10.92%","2025":"10.80%","2026":"0.39%"},"XA":{"2015":"-0.43%","2016":"10.62%","2017":"8.37%","2018":"-9.76%","2019":"6.71%","2020":"2.57%","2021":"16.54%","2022":"-11.22%","2023":"9.02%","2024":"10.10%","2025":"9.99%","2026":"0.03%"},"XF":{"2014":"-3.13%","2015":"-7.80%","2016":"11.92%","2017":"9.60%","2018":"-8.73%","2019":"7.79%","2020":"3.74%","2021":"17.65%","2022":"-10.10%","2023":"10.28%","2024":"11.35%","2025":"11.26%","2026":"0.60%"},"ETF B":{"2014":"4.15%","2015":"7.35%","2016":"10.04%","2017":"4.28%","2018":"-0.30%","2019":"4.90%","2020":"1.89%","2021":"18.12%","2022":"-2.62%","2023":"8.93%","2024":"22.84%","2025":"9.51%","2026":"4.49%"},"F B":{"2014":"-3.87%","2015":"7.43%","2016":"10.08%","2017":"4.27%","2018":"-0.26%","2019":"4.88%","2020":"1.88%","2021":"18.10%","2022":"-2.62%","2023":"8.90%","2024":"22.75%","2025":"9.45%","2026":"4.46%"},"A B":{"2014":"4.21%","2015":"6.29%","2016":"8.88%","2017":"3.18%","2018":"-1.32%","2019":"3.81%","2020":"0.78%","2021":"16.85%","2022":"-3.65%","2023":"7.77%","2024":"21.48%","2025":"8.33%","2026":"3.94%"},"XF B":{"2016":"-0.04%","2017":"3.73%","2018":"-0.96%","2019":"3.93%","2020":"1.30%","2021":"16.80%","2022":"-3.30%","2023":"8.45%","2024":"21.94%","2025":"8.75%","2026":"4.13%"},"F USD":{"2014":"-9.17%","2015":"-9.78%","2016":"13.34%","2017":"11.47%","2018":"-8.17%","2019":"7.36%","2020":"6.74%","2021":"18.84%","2022":"-9.03%","2023":"11.28%","2024":"13.15%","2025":"14.62%","2026":"0.95%"},"A USD":{"2014":"-1.53%","2015":"-10.74%","2016":"12.10%","2017":"10.32%","2018":"-9.14%","2019":"6.26%","2020":"5.59%","2021":"17.58%","2022":"-9.98%","2023":"10.12%","2024":"11.98%","2025":"13.46%","2026":"0.44%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"1.45%","Oct":"2.75%","Nov":"2.97%","Dec":"2.72%","YTD":"10.26%"},"2014":{"Jan":"-2.81%","Feb":"3.50%","Mar":"1.56%","Apr":"0.42%","May":"1.91%","Jun":"0.99%","Jul":"-2.89%","Aug":"2.83%","Sep":"-2.30%","Oct":"0.71%","Nov":"-0.40%","Dec":"0.18%","YTD":"3.53%"},"2015":{"Jan":"-1.59%","Feb":"5.83%","Mar":"-0.06%","Apr":"0.20%","May":"0.79%","Jun":"-2.59%","Jul":"-3.59%","Aug":"-1.05%","Sep":"-4.67%","Oct":"2.95%","Nov":"0.83%","Dec":"-4.16%","YTD":"-7.35%"},"2016":{"Jan":"-7.17%","Feb":"0.72%","Mar":"5.68%","Apr":"0.43%","May":"-0.44%","Jun":"-2.75%","Jul":"4.56%","Aug":"2.35%","Sep":"0.27%","Oct":"-0.27%","Nov":"7.71%","Dec":"1.47%","YTD":"12.39%"},"2017":{"Jan":"-0.03%","Feb":"2.40%","Mar":"-0.65%","Apr":"0.53%","May":"-2.93%","Jun":"1.87%","Jul":"0.22%","Aug":"-2.10%","Sep":"4.22%","Oct":"0.51%","Nov":"4.89%","Dec":"1.06%","YTD":"10.16%"},"2018":{"Jan":"2.66%","Feb":"-4.04%","Mar":"-2.03%","Apr":"1.15%","May":"-0.86%","Jun":"-0.91%","Jul":"1.91%","Aug":"0.93%","Sep":"-0.41%","Oct":"-4.55%","Nov":"1.47%","Dec":"-3.34%","YTD":"-8.03%"},"2019":{"Jan":"2.51%","Feb":"1.26%","Mar":"0.19%","Apr":"1.95%","May":"-3.36%","Jun":"3.48%","Jul":"0.54%","Aug":"-1.21%","Sep":"1.45%","Oct":"-0.37%","Nov":"1.33%","Dec":"0.91%","YTD":"8.84%"},"2020":{"Jan":"-0.89%","Feb":"-5.90%","Mar":"-8.07%","Apr":"5.95%","May":"1.22%","Jun":"0.85%","Jul":"3.12%","Aug":"3.86%","Sep":"-2.53%","Oct":"-1.53%","Nov":"6.02%","Dec":"3.15%","YTD":"4.25%"},"2021":{"Jan":"-0.02%","Feb":"1.17%","Mar":"3.24%","Apr":"2.92%","May":"0.71%","Jun":"2.00%","Jul":"3.42%","Aug":"2.44%","Sep":"-3.37%","Oct":"2.77%","Nov":"-1.82%","Dec":"4.20%","YTD":"18.82%"},"2022":{"Jan":"-3.84%","Feb":"-2.35%","Mar":"1.02%","Apr":"-5.26%","May":"0.30%","Jun":"-6.10%","Jul":"4.35%","Aug":"-2.28%","Sep":"-4.06%","Oct":"6.58%","Nov":"5.61%","Dec":"-3.05%","YTD":"-9.64%"},"2023":{"Jan":"3.41%","Feb":"-1.49%","Mar":"1.13%","Apr":"1.61%","May":"-2.19%","Jun":"4.10%","Jul":"1.65%","Aug":"-1.35%","Sep":"-3.64%","Oct":"-1.78%","Nov":"6.80%","Dec":"2.49%","YTD":"10.72%"},"2024":{"Jan":"1.24%","Feb":"2.61%","Mar":"1.20%","Apr":"-2.78%","May":"4.57%","Jun":"2.14%","Jul":"0.68%","Aug":"0.84%","Sep":"0.34%","Oct":"0.35%","Nov":"3.76%","Dec":"-3.18%","YTD":"12.12%"},"2025":{"Jan":"1.18%","Feb":"-0.89%","Mar":"-3.16%","Apr":"0.57%","May":"4.68%","Jun":"3.00%","Jul":"1.60%","Aug":"1.37%","Sep":"1.89%","Oct":"1.32%","Nov":"1.04%","Dec":"-1.02%","YTD":"11.97%"},"2026":{"Jan":"0.44%","Feb":"0.02%","Mar":"-4.57%","Apr":"6.82%","May":"-0.03%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.37%"}},"F":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"1.50%","Oct":"2.76%","Nov":"3.16%","Dec":"2.72%","YTD":"10.52%"},"2014":{"Jan":"-2.81%","Feb":"3.51%","Mar":"1.56%","Apr":"0.42%","May":"1.91%","Jun":"0.99%","Jul":"-2.89%","Aug":"2.83%","Sep":"-2.30%","Oct":"0.71%","Nov":"-0.40%","Dec":"0.18%","YTD":"3.54%"},"2015":{"Jan":"-1.59%","Feb":"5.83%","Mar":"-0.06%","Apr":"0.20%","May":"0.79%","Jun":"-2.59%","Jul":"-3.59%","Aug":"-1.05%","Sep":"-4.67%","Oct":"2.95%","Nov":"0.83%","Dec":"-4.16%","YTD":"-7.35%"},"2016":{"Jan":"-7.17%","Feb":"0.72%","Mar":"5.68%","Apr":"0.43%","May":"-0.44%","Jun":"-2.74%","Jul":"4.56%","Aug":"2.35%","Sep":"0.27%","Oct":"-0.27%","Nov":"7.71%","Dec":"1.47%","YTD":"12.39%"},"2017":{"Jan":"-0.02%","Feb":"2.40%","Mar":"-0.65%","Apr":"0.53%","May":"-2.93%","Jun":"1.87%","Jul":"0.22%","Aug":"-2.10%","Sep":"4.22%","Oct":"0.51%","Nov":"4.89%","Dec":"1.06%","YTD":"10.16%"},"2018":{"Jan":"2.66%","Feb":"-4.04%","Mar":"-2.03%","Apr":"1.15%","May":"-0.86%","Jun":"-0.91%","Jul":"1.91%","Aug":"0.93%","Sep":"-0.41%","Oct":"-4.55%","Nov":"1.47%","Dec":"-3.35%","YTD":"-8.05%"},"2019":{"Jan":"2.51%","Feb":"1.26%","Mar":"0.19%","Apr":"1.95%","May":"-3.36%","Jun":"3.48%","Jul":"0.54%","Aug":"-1.21%","Sep":"1.45%","Oct":"-0.37%","Nov":"1.33%","Dec":"0.93%","YTD":"8.86%"},"2020":{"Jan":"-0.89%","Feb":"-5.90%","Mar":"-8.07%","Apr":"5.95%","May":"1.22%","Jun":"0.85%","Jul":"3.13%","Aug":"3.86%","Sep":"-2.53%","Oct":"-1.53%","Nov":"6.02%","Dec":"3.15%","YTD":"4.26%"},"2021":{"Jan":"-0.02%","Feb":"1.18%","Mar":"3.24%","Apr":"2.92%","May":"0.71%","Jun":"2.01%","Jul":"3.42%","Aug":"2.45%","Sep":"-3.37%","Oct":"2.77%","Nov":"-1.82%","Dec":"4.20%","YTD":"18.84%"},"2022":{"Jan":"-3.83%","Feb":"-2.35%","Mar":"1.02%","Apr":"-5.26%","May":"0.30%","Jun":"-6.09%","Jul":"4.35%","Aug":"-2.28%","Sep":"-4.06%","Oct":"6.58%","Nov":"5.61%","Dec":"-3.05%","YTD":"-9.61%"},"2023":{"Jan":"3.41%","Feb":"-1.48%","Mar":"1.13%","Apr":"1.61%","May":"-2.19%","Jun":"4.10%","Jul":"1.65%","Aug":"-1.35%","Sep":"-3.64%","Oct":"-1.78%","Nov":"6.80%","Dec":"2.50%","YTD":"10.73%"},"2024":{"Jan":"1.23%","Feb":"2.61%","Mar":"1.20%","Apr":"-2.78%","May":"4.57%","Jun":"2.14%","Jul":"0.68%","Aug":"0.84%","Sep":"0.34%","Oct":"0.35%","Nov":"3.76%","Dec":"-3.18%","YTD":"12.12%"},"2025":{"Jan":"1.18%","Feb":"-0.89%","Mar":"-3.16%","Apr":"0.58%","May":"4.68%","Jun":"3.00%","Jul":"1.60%","Aug":"1.38%","Sep":"1.89%","Oct":"1.32%","Nov":"1.04%","Dec":"-1.02%","YTD":"12.00%"},"2026":{"Jan":"0.44%","Feb":"0.02%","Mar":"-4.57%","Apr":"6.82%","May":"-0.03%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.37%"}},"A":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"1.46%","Oct":"2.66%","Nov":"2.88%","Dec":"2.61%","YTD":"9.95%"},"2014":{"Jan":"-2.90%","Feb":"3.31%","Mar":"1.47%","Apr":"0.33%","May":"1.82%","Jun":"0.90%","Jul":"-2.98%","Aug":"2.74%","Sep":"-2.40%","Oct":"0.62%","Nov":"-0.48%","Dec":"0.07%","YTD":"2.26%"},"2015":{"Jan":"-1.68%","Feb":"5.74%","Mar":"-0.16%","Apr":"0.11%","May":"0.70%","Jun":"-2.68%","Jul":"-3.68%","Aug":"-1.14%","Sep":"-4.76%","Oct":"2.86%","Nov":"0.74%","Dec":"-4.25%","YTD":"-8.39%"},"2016":{"Jan":"-7.25%","Feb":"0.63%","Mar":"5.58%","Apr":"0.34%","May":"-0.54%","Jun":"-2.83%","Jul":"4.48%","Aug":"2.24%","Sep":"0.18%","Oct":"-0.36%","Nov":"7.62%","Dec":"1.38%","YTD":"11.16%"},"2017":{"Jan":"-0.12%","Feb":"2.31%","Mar":"-0.74%","Apr":"0.44%","May":"-3.03%","Jun":"1.78%","Jul":"0.13%","Aug":"-2.19%","Sep":"4.13%","Oct":"0.42%","Nov":"4.79%","Dec":"0.97%","YTD":"8.95%"},"2018":{"Jan":"2.56%","Feb":"-4.12%","Mar":"-2.11%","Apr":"1.05%","May":"-0.95%","Jun":"-0.99%","Jul":"1.81%","Aug":"0.83%","Sep":"-0.49%","Oct":"-4.65%","Nov":"1.38%","Dec":"-3.44%","YTD":"-9.05%"},"2019":{"Jan":"2.41%","Feb":"1.18%","Mar":"0.10%","Apr":"1.85%","May":"-3.45%","Jun":"3.39%","Jul":"0.44%","Aug":"-1.30%","Sep":"1.36%","Oct":"-0.46%","Nov":"1.24%","Dec":"0.81%","YTD":"7.66%"},"2020":{"Jan":"-0.99%","Feb":"-5.98%","Mar":"-8.16%","Apr":"5.86%","May":"1.14%","Jun":"0.75%","Jul":"3.03%","Aug":"3.77%","Sep":"-2.61%","Oct":"-1.61%","Nov":"5.92%","Dec":"3.05%","YTD":"3.13%"},"2021":{"Jan":"-0.11%","Feb":"1.09%","Mar":"3.14%","Apr":"2.83%","May":"0.62%","Jun":"1.92%","Jul":"3.33%","Aug":"2.35%","Sep":"-3.46%","Oct":"2.68%","Nov":"-1.91%","Dec":"4.10%","YTD":"17.55%"},"2022":{"Jan":"-3.92%","Feb":"-2.43%","Mar":"0.93%","Apr":"-5.34%","May":"0.20%","Jun":"-6.18%","Jul":"4.26%","Aug":"-2.38%","Sep":"-4.14%","Oct":"6.48%","Nov":"5.51%","Dec":"-3.14%","YTD":"-10.60%"},"2023":{"Jan":"3.31%","Feb":"-1.57%","Mar":"1.04%","Apr":"1.52%","May":"-2.29%","Jun":"4.00%","Jul":"1.55%","Aug":"-1.44%","Sep":"-3.72%","Oct":"-1.87%","Nov":"6.70%","Dec":"2.41%","YTD":"9.53%"},"2024":{"Jan":"1.14%","Feb":"2.52%","Mar":"1.12%","Apr":"-2.88%","May":"4.48%","Jun":"2.06%","Jul":"0.59%","Aug":"0.75%","Sep":"0.25%","Oct":"0.26%","Nov":"3.67%","Dec":"-3.27%","YTD":"10.92%"},"2025":{"Jan":"1.08%","Feb":"-0.97%","Mar":"-3.24%","Apr":"0.49%","May":"4.59%","Jun":"2.91%","Jul":"1.51%","Aug":"1.29%","Sep":"1.79%","Oct":"1.23%","Nov":"0.96%","Dec":"-1.11%","YTD":"10.80%"},"2026":{"Jan":"0.35%","Feb":"-0.06%","Mar":"-4.66%","Apr":"6.73%","May":"-0.11%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.92%"}},"XA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.43%","YTD":"-0.43%"},"2016":{"Jan":"-7.28%","Feb":"0.58%","Mar":"5.54%","Apr":"0.30%","May":"-0.58%","Jun":"-2.87%","Jul":"4.43%","Aug":"2.20%","Sep":"0.14%","Oct":"-0.40%","Nov":"7.57%","Dec":"1.34%","YTD":"10.62%"},"2017":{"Jan":"-0.17%","Feb":"2.27%","Mar":"-0.78%","Apr":"0.40%","May":"-3.06%","Jun":"1.74%","Jul":"0.08%","Aug":"-2.24%","Sep":"4.08%","Oct":"0.36%","Nov":"4.74%","Dec":"0.93%","YTD":"8.37%"},"2018":{"Jan":"2.51%","Feb":"-4.17%","Mar":"-2.16%","Apr":"1.00%","May":"-1.00%","Jun":"-1.04%","Jul":"1.76%","Aug":"0.78%","Sep":"-0.54%","Oct":"-4.70%","Nov":"1.32%","Dec":"-3.66%","YTD":"-9.76%"},"2019":{"Jan":"2.31%","Feb":"1.09%","Mar":"0.01%","Apr":"1.55%","May":"-3.76%","Jun":"3.22%","Jul":"0.12%","Aug":"-1.44%","Sep":"1.22%","Oct":"-0.87%","Nov":"0.91%","Dec":"2.37%","YTD":"6.71%"},"2020":{"Jan":"-1.04%","Feb":"-6.03%","Mar":"-8.22%","Apr":"5.80%","May":"1.08%","Jun":"0.69%","Jul":"2.97%","Aug":"3.70%","Sep":"-2.67%","Oct":"-1.67%","Nov":"5.99%","Dec":"3.04%","YTD":"2.57%"},"2021":{"Jan":"-0.16%","Feb":"1.04%","Mar":"3.07%","Apr":"2.77%","May":"0.55%","Jun":"1.85%","Jul":"3.12%","Aug":"2.28%","Sep":"-3.52%","Oct":"2.62%","Nov":"-1.97%","Dec":"4.04%","YTD":"16.54%"},"2022":{"Jan":"-3.98%","Feb":"-2.48%","Mar":"0.86%","Apr":"-5.40%","May":"0.14%","Jun":"-6.13%","Jul":"4.15%","Aug":"-2.49%","Sep":"-4.20%","Oct":"6.42%","Nov":"5.46%","Dec":"-3.19%","YTD":"-11.22%"},"2023":{"Jan":"3.25%","Feb":"-1.62%","Mar":"0.98%","Apr":"1.47%","May":"-2.35%","Jun":"3.94%","Jul":"1.75%","Aug":"-1.50%","Sep":"-3.78%","Oct":"-1.93%","Nov":"6.64%","Dec":"2.35%","YTD":"9.02%"},"2024":{"Jan":"1.07%","Feb":"2.46%","Mar":"1.06%","Apr":"-2.94%","May":"4.41%","Jun":"2.00%","Jul":"0.52%","Aug":"0.69%","Sep":"0.19%","Oct":"0.19%","Nov":"3.61%","Dec":"-3.33%","YTD":"10.10%"},"2025":{"Jan":"1.02%","Feb":"-1.03%","Mar":"-3.31%","Apr":"0.43%","May":"4.53%","Jun":"2.84%","Jul":"1.45%","Aug":"1.23%","Sep":"1.72%","Oct":"1.17%","Nov":"0.90%","Dec":"-1.18%","YTD":"9.99%"},"2026":{"Jan":"0.29%","Feb":"-0.12%","Mar":"-4.73%","Apr":"6.66%","May":"-0.17%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.62%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-3.82%","Aug":"2.78%","Sep":"-2.35%","Oct":"0.67%","Nov":"-0.43%","Dec":"0.13%","YTD":"-3.13%"},"2015":{"Jan":"-1.64%","Feb":"5.79%","Mar":"-0.11%","Apr":"0.15%","May":"0.76%","Jun":"-2.62%","Jul":"-3.63%","Aug":"-1.08%","Sep":"-4.71%","Oct":"2.91%","Nov":"0.79%","Dec":"-4.20%","YTD":"-7.80%"},"2016":{"Jan":"-7.20%","Feb":"0.68%","Mar":"5.64%","Apr":"0.39%","May":"-0.48%","Jun":"-2.77%","Jul":"4.53%","Aug":"2.31%","Sep":"0.24%","Oct":"-0.30%","Nov":"7.68%","Dec":"1.44%","YTD":"11.92%"},"2017":{"Jan":"-0.06%","Feb":"2.36%","Mar":"-0.69%","Apr":"0.49%","May":"-2.97%","Jun":"1.83%","Jul":"0.18%","Aug":"-2.15%","Sep":"4.17%","Oct":"0.46%","Nov":"4.84%","Dec":"1.02%","YTD":"9.60%"},"2018":{"Jan":"2.61%","Feb":"-4.08%","Mar":"-2.07%","Apr":"1.10%","May":"-0.91%","Jun":"-0.95%","Jul":"1.86%","Aug":"0.88%","Sep":"-0.45%","Oct":"-4.60%","Nov":"1.41%","Dec":"-3.57%","YTD":"-8.73%"},"2019":{"Jan":"2.41%","Feb":"1.18%","Mar":"0.10%","Apr":"1.65%","May":"-3.65%","Jun":"3.31%","Jul":"0.23%","Aug":"-1.35%","Sep":"1.33%","Oct":"-0.70%","Nov":"1.08%","Dec":"2.15%","YTD":"7.79%"},"2020":{"Jan":"-0.95%","Feb":"-5.95%","Mar":"-8.12%","Apr":"5.90%","May":"1.17%","Jun":"0.79%","Jul":"3.07%","Aug":"3.80%","Sep":"-2.58%","Oct":"-1.58%","Nov":"6.09%","Dec":"3.13%","YTD":"3.74%"},"2021":{"Jan":"-0.13%","Feb":"1.12%","Mar":"3.18%","Apr":"2.86%","May":"0.65%","Jun":"1.95%","Jul":"3.21%","Aug":"2.39%","Sep":"-3.43%","Oct":"2.70%","Nov":"-1.95%","Dec":"4.08%","YTD":"17.65%"},"2022":{"Jan":"-3.89%","Feb":"-2.40%","Mar":"0.92%","Apr":"-5.32%","May":"0.24%","Jun":"-6.03%","Jul":"4.24%","Aug":"-2.39%","Sep":"-4.11%","Oct":"6.52%","Nov":"5.55%","Dec":"-2.93%","YTD":"-10.10%"},"2023":{"Jan":"3.38%","Feb":"-1.53%","Mar":"1.08%","Apr":"1.56%","May":"-2.25%","Jun":"4.04%","Jul":"1.83%","Aug":"-1.41%","Sep":"-3.69%","Oct":"-1.84%","Nov":"6.74%","Dec":"2.44%","YTD":"10.28%"},"2024":{"Jan":"1.17%","Feb":"2.55%","Mar":"1.15%","Apr":"-2.84%","May":"4.51%","Jun":"2.09%","Jul":"0.62%","Aug":"0.78%","Sep":"0.29%","Oct":"0.29%","Nov":"3.70%","Dec":"-3.24%","YTD":"11.35%"},"2025":{"Jan":"1.12%","Feb":"-0.94%","Mar":"-3.21%","Apr":"0.52%","May":"4.63%","Jun":"2.94%","Jul":"1.54%","Aug":"1.33%","Sep":"1.83%","Oct":"1.26%","Nov":"0.99%","Dec":"-1.07%","YTD":"11.26%"},"2026":{"Jan":"0.38%","Feb":"-0.03%","Mar":"-4.63%","Apr":"6.76%","May":"-0.08%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.09%"}},"ETF B":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.70%","May":"0.86%","Jun":"-0.52%","Jul":"-1.14%","Aug":"2.48%","Sep":"0.05%","Oct":"1.08%","Nov":"0.72%","Dec":"1.30%","YTD":"4.15%"},"2015":{"Jan":"5.41%","Feb":"4.21%","Mar":"0.94%","Apr":"-3.69%","May":"3.28%","Jun":"-2.07%","Jul":"0.41%","Aug":"-0.47%","Sep":"-3.51%","Oct":"1.26%","Nov":"2.65%","Dec":"-0.83%","YTD":"7.35%"},"2016":{"Jan":"-5.98%","Feb":"-2.11%","Mar":"2.10%","Apr":"-2.58%","May":"3.61%","Jun":"-4.02%","Jul":"5.40%","Aug":"2.72%","Sep":"0.30%","Oct":"1.77%","Nov":"7.78%","Dec":"1.45%","YTD":"10.04%"},"2017":{"Jan":"-2.74%","Feb":"4.31%","Mar":"-0.50%","Apr":"2.95%","May":"-3.84%","Jun":"-1.74%","Jul":"-3.18%","Aug":"-1.92%","Sep":"4.16%","Oct":"3.60%","Nov":"4.72%","Dec":"-1.04%","YTD":"4.28%"},"2018":{"Jan":"0.93%","Feb":"-0.46%","Mar":"-1.50%","Apr":"0.88%","May":"0.10%","Jun":"0.32%","Jul":"1.02%","Aug":"1.29%","Sep":"-1.24%","Oct":"-2.95%","Nov":"2.31%","Dec":"-0.88%","YTD":"-0.30%"},"2019":{"Jan":"-0.76%","Feb":"1.49%","Mar":"1.61%","Apr":"2.25%","May":"-2.50%","Jun":"0.72%","Jul":"1.28%","Aug":"-0.35%","Sep":"1.05%","Oct":"-0.87%","Nov":"2.06%","Dec":"-1.05%","YTD":"4.90%"},"2020":{"Jan":"0.81%","Feb":"-4.68%","Mar":"-4.20%","Apr":"4.49%","May":"0.36%","Jun":"-0.30%","Jul":"1.70%","Aug":"1.40%","Sep":"-0.63%","Oct":"-1.23%","Nov":"3.39%","Dec":"1.19%","YTD":"1.89%"},"2021":{"Jan":"0.44%","Feb":"0.77%","Mar":"2.00%","Apr":"0.78%","May":"-0.92%","Jun":"4.53%","Jul":"4.03%","Aug":"3.49%","Sep":"-3.00%","Oct":"0.47%","Nov":"1.14%","Dec":"3.30%","YTD":"18.12%"},"2022":{"Jan":"-3.07%","Feb":"-2.99%","Mar":"-0.20%","Apr":"-2.61%","May":"-1.13%","Jun":"-4.44%","Jul":"4.30%","Aug":"0.30%","Sep":"0.96%","Oct":"4.75%","Nov":"4.39%","Dec":"-2.34%","YTD":"-2.62%"},"2023":{"Jan":"1.50%","Feb":"0.99%","Mar":"0.26%","Apr":"1.92%","May":"-1.97%","Jun":"1.94%","Jul":"1.10%","Aug":"1.09%","Sep":"-3.14%","Oct":"0.36%","Nov":"4.68%","Dec":"0.07%","YTD":"8.93%"},"2024":{"Jan":"2.58%","Feb":"3.71%","Mar":"1.23%","Apr":"-1.25%","May":"3.68%","Jun":"2.77%","Jul":"1.61%","Aug":"-1.31%","Sep":"1.00%","Oct":"3.01%","Nov":"4.36%","Dec":"-0.44%","YTD":"22.84%"},"2025":{"Jan":"2.42%","Feb":"-1.13%","Mar":"-3.59%","Apr":"-3.32%","May":"4.20%","Jun":"2.77%","Jul":"3.53%","Aug":"0.72%","Sep":"3.36%","Oct":"2.27%","Nov":"0.72%","Dec":"-2.41%","YTD":"9.51%"},"2026":{"Jan":"-0.04%","Feb":"0.26%","Mar":"-2.89%","Apr":"3.86%","May":"1.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.90%"}},"F B":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-8.38%","May":"0.87%","Jun":"-0.51%","Jul":"-1.14%","Aug":"2.49%","Sep":"0.05%","Oct":"1.08%","Nov":"0.72%","Dec":"1.31%","YTD":"-3.87%"},"2015":{"Jan":"5.47%","Feb":"4.21%","Mar":"0.94%","Apr":"-3.69%","May":"3.28%","Jun":"-2.07%","Jul":"0.41%","Aug":"-0.47%","Sep":"-3.51%","Oct":"1.26%","Nov":"2.65%","Dec":"-0.83%","YTD":"7.43%"},"2016":{"Jan":"-5.98%","Feb":"-2.11%","Mar":"2.11%","Apr":"-2.57%","May":"3.62%","Jun":"-4.01%","Jul":"5.41%","Aug":"2.72%","Sep":"0.30%","Oct":"1.78%","Nov":"7.78%","Dec":"1.46%","YTD":"10.08%"},"2017":{"Jan":"-2.74%","Feb":"4.32%","Mar":"-0.51%","Apr":"2.95%","May":"-3.84%","Jun":"-1.74%","Jul":"-3.18%","Aug":"-1.92%","Sep":"4.16%","Oct":"3.60%","Nov":"4.72%","Dec":"-1.04%","YTD":"4.27%"},"2018":{"Jan":"0.94%","Feb":"-0.46%","Mar":"-1.50%","Apr":"0.88%","May":"0.11%","Jun":"0.32%","Jul":"1.02%","Aug":"1.30%","Sep":"-1.23%","Oct":"-2.95%","Nov":"2.31%","Dec":"-0.88%","YTD":"-0.26%"},"2019":{"Jan":"-0.76%","Feb":"1.49%","Mar":"1.61%","Apr":"2.25%","May":"-2.50%","Jun":"0.72%","Jul":"1.28%","Aug":"-0.36%","Sep":"1.04%","Oct":"-0.87%","Nov":"2.06%","Dec":"-1.05%","YTD":"4.88%"},"2020":{"Jan":"0.81%","Feb":"-4.68%","Mar":"-4.20%","Apr":"4.49%","May":"0.35%","Jun":"-0.30%","Jul":"1.70%","Aug":"1.40%","Sep":"-0.63%","Oct":"-1.23%","Nov":"3.38%","Dec":"1.18%","YTD":"1.88%"},"2021":{"Jan":"0.44%","Feb":"0.77%","Mar":"2.00%","Apr":"0.78%","May":"-0.93%","Jun":"4.52%","Jul":"4.02%","Aug":"3.49%","Sep":"-3.00%","Oct":"0.47%","Nov":"1.14%","Dec":"3.30%","YTD":"18.10%"},"2022":{"Jan":"-3.08%","Feb":"-2.99%","Mar":"-0.20%","Apr":"-2.61%","May":"-1.13%","Jun":"-4.44%","Jul":"4.30%","Aug":"0.30%","Sep":"0.96%","Oct":"4.75%","Nov":"4.39%","Dec":"-2.35%","YTD":"-2.62%"},"2023":{"Jan":"1.50%","Feb":"0.99%","Mar":"0.26%","Apr":"1.92%","May":"-1.98%","Jun":"1.94%","Jul":"1.10%","Aug":"1.08%","Sep":"-3.15%","Oct":"0.35%","Nov":"4.67%","Dec":"0.07%","YTD":"8.90%"},"2024":{"Jan":"2.56%","Feb":"3.71%","Mar":"1.23%","Apr":"-1.26%","May":"3.67%","Jun":"2.76%","Jul":"1.61%","Aug":"-1.31%","Sep":"0.99%","Oct":"3.00%","Nov":"4.36%","Dec":"-0.44%","YTD":"22.75%"},"2025":{"Jan":"2.41%","Feb":"-1.13%","Mar":"-3.59%","Apr":"-3.33%","May":"4.20%","Jun":"2.77%","Jul":"3.53%","Aug":"0.71%","Sep":"3.36%","Oct":"2.26%","Nov":"0.72%","Dec":"-2.42%","YTD":"9.45%"},"2026":{"Jan":"-0.04%","Feb":"0.26%","Mar":"-2.89%","Apr":"3.86%","May":"1.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.88%"}},"A B":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.05%","May":"0.76%","Jun":"-0.60%","Jul":"-1.23%","Aug":"2.40%","Sep":"-0.04%","Oct":"0.99%","Nov":"0.64%","Dec":"1.20%","YTD":"4.21%"},"2015":{"Jan":"5.38%","Feb":"4.12%","Mar":"0.85%","Apr":"-3.78%","May":"3.19%","Jun":"-2.16%","Jul":"0.32%","Aug":"-0.56%","Sep":"-3.59%","Oct":"1.17%","Nov":"2.56%","Dec":"-0.92%","YTD":"6.29%"},"2016":{"Jan":"-6.06%","Feb":"-2.20%","Mar":"2.01%","Apr":"-2.66%","May":"3.52%","Jun":"-4.11%","Jul":"5.32%","Aug":"2.62%","Sep":"0.21%","Oct":"1.68%","Nov":"7.69%","Dec":"1.37%","YTD":"8.88%"},"2017":{"Jan":"-2.83%","Feb":"4.23%","Mar":"-0.59%","Apr":"2.87%","May":"-3.93%","Jun":"-1.82%","Jul":"-3.27%","Aug":"-2.00%","Sep":"4.07%","Oct":"3.51%","Nov":"4.63%","Dec":"-1.12%","YTD":"3.18%"},"2018":{"Jan":"0.84%","Feb":"-0.53%","Mar":"-1.58%","Apr":"0.79%","May":"0.02%","Jun":"0.23%","Jul":"0.94%","Aug":"1.20%","Sep":"-1.31%","Oct":"-3.04%","Nov":"2.22%","Dec":"-0.97%","YTD":"-1.32%"},"2019":{"Jan":"-0.85%","Feb":"1.41%","Mar":"1.52%","Apr":"2.15%","May":"-2.59%","Jun":"0.64%","Jul":"1.18%","Aug":"-0.44%","Sep":"0.95%","Oct":"-0.96%","Nov":"1.97%","Dec":"-1.12%","YTD":"3.81%"},"2020":{"Jan":"0.71%","Feb":"-4.76%","Mar":"-4.29%","Apr":"4.39%","May":"0.27%","Jun":"-0.39%","Jul":"1.60%","Aug":"1.31%","Sep":"-0.72%","Oct":"-1.32%","Nov":"3.29%","Dec":"1.09%","YTD":"0.78%"},"2021":{"Jan":"0.35%","Feb":"0.69%","Mar":"1.90%","Apr":"0.69%","May":"-1.01%","Jun":"4.43%","Jul":"3.93%","Aug":"3.39%","Sep":"-3.09%","Oct":"0.38%","Nov":"1.04%","Dec":"3.21%","YTD":"16.85%"},"2022":{"Jan":"-3.16%","Feb":"-3.07%","Mar":"-0.29%","Apr":"-2.69%","May":"-1.22%","Jun":"-4.52%","Jul":"4.21%","Aug":"0.20%","Sep":"0.87%","Oct":"4.66%","Nov":"4.30%","Dec":"-2.43%","YTD":"-3.65%"},"2023":{"Jan":"1.41%","Feb":"0.91%","Mar":"0.17%","Apr":"1.84%","May":"-2.07%","Jun":"1.85%","Jul":"1.01%","Aug":"0.99%","Sep":"-3.23%","Oct":"0.26%","Nov":"4.58%","Dec":"-0.01%","YTD":"7.77%"},"2024":{"Jan":"2.47%","Feb":"3.62%","Mar":"1.15%","Apr":"-1.35%","May":"3.58%","Jun":"2.68%","Jul":"1.51%","Aug":"-1.40%","Sep":"0.91%","Oct":"2.91%","Nov":"4.27%","Dec":"-0.53%","YTD":"21.48%"},"2025":{"Jan":"2.32%","Feb":"-1.21%","Mar":"-3.68%","Apr":"-3.41%","May":"4.11%","Jun":"2.68%","Jul":"3.44%","Aug":"0.63%","Sep":"3.27%","Oct":"2.18%","Nov":"0.64%","Dec":"-2.50%","YTD":"8.33%"},"2026":{"Jan":"-0.12%","Feb":"0.18%","Mar":"-2.98%","Apr":"3.78%","May":"1.70%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.45%"}},"XF B":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.04%","YTD":"-0.04%"},"2017":{"Jan":"-2.78%","Feb":"4.28%","Mar":"-0.54%","Apr":"2.92%","May":"-3.88%","Jun":"-1.78%","Jul":"-3.23%","Aug":"-1.97%","Sep":"4.11%","Oct":"3.55%","Nov":"4.67%","Dec":"-1.08%","YTD":"3.73%"},"2018":{"Jan":"0.88%","Feb":"-0.50%","Mar":"-1.55%","Apr":"0.83%","May":"0.06%","Jun":"0.27%","Jul":"0.97%","Aug":"1.24%","Sep":"-1.28%","Oct":"-3.00%","Nov":"2.27%","Dec":"-1.03%","YTD":"-0.96%"},"2019":{"Jan":"-0.85%","Feb":"1.33%","Mar":"1.51%","Apr":"1.94%","May":"-2.81%","Jun":"0.55%","Jul":"0.96%","Aug":"-0.49%","Sep":"0.90%","Oct":"-1.28%","Nov":"1.72%","Dec":"0.51%","YTD":"3.93%"},"2020":{"Jan":"0.75%","Feb":"-4.73%","Mar":"-4.26%","Apr":"4.43%","May":"0.30%","Jun":"-0.36%","Jul":"1.64%","Aug":"1.34%","Sep":"-0.69%","Oct":"-1.29%","Nov":"3.46%","Dec":"1.12%","YTD":"1.30%"},"2021":{"Jan":"0.38%","Feb":"0.72%","Mar":"1.94%","Apr":"0.72%","May":"-0.98%","Jun":"4.35%","Jul":"3.93%","Aug":"3.43%","Sep":"-3.06%","Oct":"0.40%","Nov":"1.00%","Dec":"3.07%","YTD":"16.80%"},"2022":{"Jan":"-3.13%","Feb":"-3.05%","Mar":"-0.30%","Apr":"-2.68%","May":"-1.19%","Jun":"-4.50%","Jul":"4.18%","Aug":"0.18%","Sep":"0.91%","Oct":"4.69%","Nov":"4.34%","Dec":"-2.24%","YTD":"-3.30%"},"2023":{"Jan":"1.47%","Feb":"0.94%","Mar":"0.21%","Apr":"1.87%","May":"-2.03%","Jun":"1.88%","Jul":"1.27%","Aug":"1.03%","Sep":"-3.20%","Oct":"0.29%","Nov":"4.62%","Dec":"0.02%","YTD":"8.45%"},"2024":{"Jan":"2.50%","Feb":"3.65%","Mar":"1.18%","Apr":"-1.32%","May":"3.61%","Jun":"2.71%","Jul":"1.55%","Aug":"-1.37%","Sep":"0.94%","Oct":"2.94%","Nov":"4.30%","Dec":"-0.50%","YTD":"21.94%"},"2025":{"Jan":"2.35%","Feb":"-1.18%","Mar":"-3.65%","Apr":"-3.38%","May":"4.14%","Jun":"2.71%","Jul":"3.47%","Aug":"0.66%","Sep":"3.30%","Oct":"2.21%","Nov":"0.67%","Dec":"-2.44%","YTD":"8.75%"},"2026":{"Jan":"-0.10%","Feb":"0.21%","Mar":"-2.95%","Apr":"3.81%","May":"1.73%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.60%"}},"F USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-8.22%","May":"1.95%","Jun":"1.13%","Jul":"-3.28%","Aug":"2.73%","Sep":"-2.78%","Oct":"0.43%","Nov":"-0.60%","Dec":"-0.47%","YTD":"-9.17%"},"2015":{"Jan":"-3.73%","Feb":"6.09%","Mar":"-0.47%","Apr":"1.18%","May":"0.14%","Jun":"-2.41%","Jul":"-4.13%","Aug":"-0.87%","Sep":"-4.75%","Oct":"3.08%","Nov":"0.46%","Dec":"-4.23%","YTD":"-9.78%"},"2016":{"Jan":"-6.87%","Feb":"0.98%","Mar":"6.34%","Apr":"0.91%","May":"-0.64%","Jun":"-2.77%","Jul":"4.45%","Aug":"2.23%","Sep":"0.15%","Oct":"-0.36%","Nov":"7.55%","Dec":"1.44%","YTD":"13.34%"},"2017":{"Jan":"0.30%","Feb":"2.20%","Mar":"-0.63%","Apr":"0.41%","May":"-2.75%","Jun":"2.33%","Jul":"0.58%","Aug":"-1.99%","Sep":"4.24%","Oct":"0.20%","Nov":"4.71%","Dec":"1.57%","YTD":"11.47%"},"2018":{"Jan":"3.16%","Feb":"-4.58%","Mar":"-1.90%","Apr":"1.23%","May":"-0.87%","Jun":"-1.06%","Jul":"2.09%","Aug":"0.97%","Sep":"-0.21%","Oct":"-4.78%","Nov":"1.37%","Dec":"-3.54%","YTD":"-8.17%"},"2019":{"Jan":"3.11%","Feb":"1.33%","Mar":"0.06%","Apr":"1.99%","May":"-3.36%","Jun":"3.95%","Jul":"0.49%","Aug":"-1.22%","Sep":"1.54%","Oct":"-1.52%","Nov":"2.06%","Dec":"-1.05%","YTD":"7.36%"},"2020":{"Jan":"0.81%","Feb":"-4.68%","Mar":"-4.20%","Apr":"0.11%","May":"1.45%","Jun":"1.11%","Jul":"3.07%","Aug":"4.13%","Sep":"-2.66%","Oct":"-1.28%","Nov":"6.06%","Dec":"3.24%","YTD":"6.74%"},"2021":{"Jan":"-0.02%","Feb":"1.26%","Mar":"3.29%","Apr":"3.04%","May":"0.89%","Jun":"1.78%","Jul":"3.36%","Aug":"2.34%","Sep":"-3.38%","Oct":"2.82%","Nov":"-2.02%","Dec":"4.32%","YTD":"18.84%"},"2022":{"Jan":"-3.55%","Feb":"-2.72%","Mar":"1.18%","Apr":"-5.23%","May":"0.42%","Jun":"-6.10%","Jul":"4.84%","Aug":"-2.21%","Sep":"-4.01%","Oct":"6.21%","Nov":"5.73%","Dec":"-2.98%","YTD":"-9.03%"},"2023":{"Jan":"3.29%","Feb":"-1.52%","Mar":"1.23%","Apr":"1.67%","May":"-2.17%","Jun":"4.46%","Jul":"1.19%","Aug":"-0.99%","Sep":"-3.65%","Oct":"-1.71%","Nov":"6.97%","Dec":"2.48%","YTD":"11.28%"},"2024":{"Jan":"1.08%","Feb":"2.74%","Mar":"1.42%","Apr":"-2.84%","May":"4.71%","Jun":"2.38%","Jul":"0.68%","Aug":"1.10%","Sep":"0.64%","Oct":"0.05%","Nov":"3.78%","Dec":"-3.03%","YTD":"13.15%"},"2025":{"Jan":"1.29%","Feb":"-0.68%","Mar":"-3.08%","Apr":"0.91%","May":"4.67%","Jun":"3.57%","Jul":"1.75%","Aug":"1.61%","Sep":"2.00%","Oct":"1.47%","Nov":"1.11%","Dec":"-0.67%","YTD":"14.62%"},"2026":{"Jan":"0.76%","Feb":"9.97%","Mar":"-4.78%","Apr":"6.37%","May":"0.31%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"12.57%"}},"A USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.23%","May":"1.85%","Jun":"1.04%","Jul":"-3.37%","Aug":"2.65%","Sep":"-2.87%","Oct":"0.35%","Nov":"-0.68%","Dec":"-0.58%","YTD":"-1.53%"},"2015":{"Jan":"-3.82%","Feb":"6.00%","Mar":"-0.56%","Apr":"1.09%","May":"0.05%","Jun":"-2.50%","Jul":"-4.22%","Aug":"-0.96%","Sep":"-4.83%","Oct":"2.99%","Nov":"0.37%","Dec":"-4.32%","YTD":"-10.74%"},"2016":{"Jan":"-6.95%","Feb":"0.89%","Mar":"6.24%","Apr":"0.82%","May":"-0.73%","Jun":"-2.87%","Jul":"4.36%","Aug":"2.13%","Sep":"0.06%","Oct":"-0.45%","Nov":"7.46%","Dec":"1.35%","YTD":"12.10%"},"2017":{"Jan":"0.21%","Feb":"2.11%","Mar":"-0.71%","Apr":"0.34%","May":"-2.84%","Jun":"2.25%","Jul":"0.49%","Aug":"-2.08%","Sep":"4.16%","Oct":"0.11%","Nov":"4.62%","Dec":"1.49%","YTD":"10.32%"},"2018":{"Jan":"3.05%","Feb":"-4.66%","Mar":"-1.98%","Apr":"1.14%","May":"-0.96%","Jun":"-1.15%","Jul":"2.01%","Aug":"0.88%","Sep":"-0.29%","Oct":"-4.87%","Nov":"1.29%","Dec":"-3.62%","YTD":"-9.14%"},"2019":{"Jan":"3.01%","Feb":"1.25%","Mar":"-0.03%","Apr":"1.89%","May":"-3.44%","Jun":"3.87%","Jul":"0.40%","Aug":"-1.31%","Sep":"1.45%","Oct":"-1.61%","Nov":"1.97%","Dec":"-1.12%","YTD":"6.26%"},"2020":{"Jan":"0.71%","Feb":"-4.76%","Mar":"-4.29%","Apr":"0.02%","May":"1.37%","Jun":"1.02%","Jul":"2.98%","Aug":"4.03%","Sep":"-2.75%","Oct":"-1.37%","Nov":"5.96%","Dec":"3.14%","YTD":"5.59%"},"2021":{"Jan":"-0.11%","Feb":"1.18%","Mar":"3.19%","Apr":"2.95%","May":"0.80%","Jun":"1.69%","Jul":"3.27%","Aug":"2.24%","Sep":"-3.47%","Oct":"2.74%","Nov":"-2.11%","Dec":"4.23%","YTD":"17.58%"},"2022":{"Jan":"-3.64%","Feb":"-2.79%","Mar":"1.09%","Apr":"-5.31%","May":"0.32%","Jun":"-6.18%","Jul":"4.75%","Aug":"-2.30%","Sep":"-4.09%","Oct":"6.12%","Nov":"5.64%","Dec":"-3.07%","YTD":"-9.98%"},"2023":{"Jan":"3.20%","Feb":"-1.60%","Mar":"1.14%","Apr":"1.59%","May":"-2.26%","Jun":"4.37%","Jul":"1.10%","Aug":"-1.07%","Sep":"-3.73%","Oct":"-1.80%","Nov":"6.88%","Dec":"2.39%","YTD":"10.12%"},"2024":{"Jan":"0.99%","Feb":"2.65%","Mar":"1.34%","Apr":"-2.93%","May":"4.62%","Jun":"2.30%","Jul":"0.58%","Aug":"1.02%","Sep":"0.55%","Oct":"-0.04%","Nov":"3.69%","Dec":"-3.11%","YTD":"11.98%"},"2025":{"Jan":"1.20%","Feb":"-0.76%","Mar":"-3.16%","Apr":"0.83%","May":"4.58%","Jun":"3.48%","Jul":"1.66%","Aug":"1.53%","Sep":"1.90%","Oct":"1.39%","Nov":"1.03%","Dec":"-0.76%","YTD":"13.46%"},"2026":{"Jan":"0.67%","Feb":"9.88%","Mar":"-4.87%","Apr":"6.28%","May":"0.23%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"12.11%"}}},"distributions":{"ETF":[{"amount":0.064,"date_ex":"2013-12-27","date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":0.0029335333},{"amount":0.13,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0057225528},{"amount":0.22,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.08,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":6.2513,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null}],"F":[{"amount":0.064,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.002926393},{"amount":0.13,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0057081682},{"amount":0.23,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":6.2721,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"A":[{"amount":0.13,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0057908025},{"amount":0.21,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":5.4723,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XA":[{"amount":0.28,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":4.9377,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XF":[{"amount":0.11,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0056749632},{"amount":0.17,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":4.9786,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"ETF B":[{"amount":0.12,"date_ex":"2014-12-29","date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0057604112},{"amount":0.145,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.67,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":4.4382,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null}],"F B":[{"amount":0.12,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0057583718},{"amount":0.14,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.67,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":4.4375,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"A B":[{"amount":0.12,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0058000565},{"amount":0.145,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.6,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":3.915,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XF B":[{"amount":0.65,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.5,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":3.298,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"F USD":[{"amount":0.1031,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0057583718},{"amount":0.1108,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.4626,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":3.273,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"A USD":[{"amount":0.1031,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0058000565},{"amount":0.1147,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.4143,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":2.8876,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19204,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PHE/brochure/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":18637,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PHE/commentary/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":14579,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PHE/prospectus/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18879,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PHE/etf_facts/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18901,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PHE/fund_facts/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18510,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PHE/financial_statements/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18493,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PHE/mrfp/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18268,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PHE/pfic/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18975,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PHE/quarterly_portfolio_disclosure/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-05-19":{"nav":40.79,"adj_nav":40.79,"price":40.8843,"vol":0},"2026-05-20":{"nav":40.89,"adj_nav":40.89,"price":40.89,"vol":0},"2026-05-21":{"nav":40.91,"adj_nav":40.91,"price":40.89,"vol":0},"2026-05-22":{"nav":40.93,"adj_nav":40.93,"price":40.89,"vol":0},"2026-05-25":{"nav":40.92,"adj_nav":40.92,"price":41.18,"vol":0},"2026-05-26":{"nav":40.93,"adj_nav":40.93,"price":41.18,"vol":0},"2026-05-27":{"nav":40.91,"adj_nav":40.91,"price":40.92,"vol":0},"2026-05-28":{"nav":40.92,"adj_nav":40.92,"price":40.92,"vol":0},"2026-05-29":{"nav":40.89,"adj_nav":40.89,"price":40.87,"vol":0},"2026-06-01":{"nav":40.88,"adj_nav":40.88,"price":40.955,"vol":0},"2026-06-02":{"nav":40.8,"adj_nav":40.8,"price":40.955,"vol":0},"2026-06-03":{"nav":40.75,"adj_nav":40.75,"price":40.955,"vol":0},"2026-06-04":{"nav":40.88,"adj_nav":40.88,"price":40.955,"vol":0},"2026-06-05":{"nav":40.66,"adj_nav":40.66,"price":40.955,"vol":0},"2026-06-08":{"nav":40.63,"adj_nav":40.63,"price":40.955,"vol":0},"2026-06-09":{"nav":40.78,"adj_nav":40.78,"price":40.955,"vol":0},"2026-06-10":{"nav":40.44,"adj_nav":40.44,"price":40.52,"vol":0},"2026-06-11":{"nav":40.71,"adj_nav":40.71,"price":40.62,"vol":0},"2026-06-12":{"nav":40.71,"adj_nav":40.71,"price":40.76,"vol":0},"2026-06-15":{"nav":41.02,"adj_nav":41.02,"price":40.76,"vol":0},"2026-06-16":{"nav":41.08,"adj_nav":41.08,"price":40.76,"vol":0},"2026-06-17":{"nav":40.71,"adj_nav":40.71,"price":40.76,"vol":0},"2026-06-18":{"nav":40.9,"adj_nav":40.9,"price":40.76,"vol":0},"2026-06-19":{"nav":40.9,"adj_nav":40.9,"price":40.76,"vol":0},"2026-06-22":{"nav":40.74,"adj_nav":40.74,"price":40.75,"vol":0},"2026-06-23":{"nav":40.35,"adj_nav":40.35,"price":40.56,"vol":0},"2026-06-24":{"nav":40.26,"adj_nav":40.26,"price":40.56,"vol":0},"2026-06-25":{"nav":40.14,"adj_nav":40.14,"price":40.56,"vol":0},"2026-06-26":{"nav":40.15,"adj_nav":40.15,"price":40.19,"vol":0},"2026-06-29":{"nav":40.31,"adj_nav":40.31,"price":40.19,"vol":0}},"F":{"2026-05-19":{"nav":40.93,"adj_nav":40.93,"price":null,"vol":null},"2026-05-20":{"nav":41.03,"adj_nav":41.03,"price":null,"vol":null},"2026-05-21":{"nav":41.05,"adj_nav":41.05,"price":null,"vol":null},"2026-05-22":{"nav":41.06,"adj_nav":41.06,"price":null,"vol":null},"2026-05-25":{"nav":41.06,"adj_nav":41.06,"price":null,"vol":null},"2026-05-26":{"nav":41.06,"adj_nav":41.06,"price":null,"vol":null},"2026-05-27":{"nav":41.05,"adj_nav":41.05,"price":null,"vol":null},"2026-05-28":{"nav":41.05,"adj_nav":41.05,"price":null,"vol":null},"2026-05-29":{"nav":41.02,"adj_nav":41.02,"price":null,"vol":null},"2026-06-01":{"nav":41.01,"adj_nav":41.01,"price":null,"vol":null},"2026-06-02":{"nav":40.94,"adj_nav":40.94,"price":null,"vol":null},"2026-06-03":{"nav":40.89,"adj_nav":40.89,"price":null,"vol":null},"2026-06-04":{"nav":41.01,"adj_nav":41.01,"price":null,"vol":null},"2026-06-05":{"nav":40.8,"adj_nav":40.8,"price":null,"vol":null},"2026-06-08":{"nav":40.77,"adj_nav":40.77,"price":null,"vol":null},"2026-06-09":{"nav":40.91,"adj_nav":40.91,"price":null,"vol":null},"2026-06-10":{"nav":40.57,"adj_nav":40.57,"price":null,"vol":null},"2026-06-11":{"nav":40.85,"adj_nav":40.85,"price":null,"vol":null},"2026-06-12":{"nav":40.85,"adj_nav":40.85,"price":null,"vol":null},"2026-06-15":{"nav":41.16,"adj_nav":41.16,"price":null,"vol":null},"2026-06-16":{"nav":41.22,"adj_nav":41.22,"price":null,"vol":null},"2026-06-17":{"nav":40.84,"adj_nav":40.84,"price":null,"vol":null},"2026-06-18":{"nav":41.04,"adj_nav":41.04,"price":null,"vol":null},"2026-06-19":{"nav":41.04,"adj_nav":41.04,"price":null,"vol":null},"2026-06-22":{"nav":40.88,"adj_nav":40.88,"price":null,"vol":null},"2026-06-23":{"nav":40.48,"adj_nav":40.48,"price":null,"vol":null},"2026-06-24":{"nav":40.4,"adj_nav":40.4,"price":null,"vol":null},"2026-06-25":{"nav":40.27,"adj_nav":40.27,"price":null,"vol":null},"2026-06-26":{"nav":40.28,"adj_nav":40.28,"price":null,"vol":null},"2026-06-29":{"nav":40.44,"adj_nav":40.44,"price":null,"vol":null}},"A":{"2026-05-19":{"nav":35.6,"adj_nav":35.6,"price":null,"vol":null},"2026-05-20":{"nav":35.68,"adj_nav":35.68,"price":null,"vol":null},"2026-05-21":{"nav":35.7,"adj_nav":35.7,"price":null,"vol":null},"2026-05-22":{"nav":35.71,"adj_nav":35.71,"price":null,"vol":null},"2026-05-25":{"nav":35.7,"adj_nav":35.7,"price":null,"vol":null},"2026-05-26":{"nav":35.71,"adj_nav":35.71,"price":null,"vol":null},"2026-05-27":{"nav":35.7,"adj_nav":35.7,"price":null,"vol":null},"2026-05-28":{"nav":35.7,"adj_nav":35.7,"price":null,"vol":null},"2026-05-29":{"nav":35.67,"adj_nav":35.67,"price":null,"vol":null},"2026-06-01":{"nav":35.66,"adj_nav":35.66,"price":null,"vol":null},"2026-06-02":{"nav":35.59,"adj_nav":35.59,"price":null,"vol":null},"2026-06-03":{"nav":35.55,"adj_nav":35.55,"price":null,"vol":null},"2026-06-04":{"nav":35.66,"adj_nav":35.66,"price":null,"vol":null},"2026-06-05":{"nav":35.47,"adj_nav":35.47,"price":null,"vol":null},"2026-06-08":{"nav":35.44,"adj_nav":35.44,"price":null,"vol":null},"2026-06-09":{"nav":35.56,"adj_nav":35.56,"price":null,"vol":null},"2026-06-10":{"nav":35.27,"adj_nav":35.27,"price":null,"vol":null},"2026-06-11":{"nav":35.51,"adj_nav":35.51,"price":null,"vol":null},"2026-06-12":{"nav":35.5,"adj_nav":35.5,"price":null,"vol":null},"2026-06-15":{"nav":35.77,"adj_nav":35.77,"price":null,"vol":null},"2026-06-16":{"nav":35.82,"adj_nav":35.82,"price":null,"vol":null},"2026-06-17":{"nav":35.49,"adj_nav":35.49,"price":null,"vol":null},"2026-06-18":{"nav":35.66,"adj_nav":35.66,"price":null,"vol":null},"2026-06-19":{"nav":35.66,"adj_nav":35.66,"price":null,"vol":null},"2026-06-22":{"nav":35.52,"adj_nav":35.52,"price":null,"vol":null},"2026-06-23":{"nav":35.18,"adj_nav":35.18,"price":null,"vol":null},"2026-06-24":{"nav":35.1,"adj_nav":35.1,"price":null,"vol":null},"2026-06-25":{"nav":34.99,"adj_nav":34.99,"price":null,"vol":null},"2026-06-26":{"nav":34.99,"adj_nav":34.99,"price":null,"vol":null},"2026-06-29":{"nav":35.13,"adj_nav":35.13,"price":null,"vol":null}},"XA":{"2026-05-19":{"nav":32.06,"adj_nav":32.06,"price":null,"vol":null},"2026-05-20":{"nav":32.13,"adj_nav":32.13,"price":null,"vol":null},"2026-05-21":{"nav":32.15,"adj_nav":32.15,"price":null,"vol":null},"2026-05-22":{"nav":32.15,"adj_nav":32.15,"price":null,"vol":null},"2026-05-25":{"nav":32.15,"adj_nav":32.15,"price":null,"vol":null},"2026-05-26":{"nav":32.15,"adj_nav":32.15,"price":null,"vol":null},"2026-05-27":{"nav":32.14,"adj_nav":32.14,"price":null,"vol":null},"2026-05-28":{"nav":32.14,"adj_nav":32.14,"price":null,"vol":null},"2026-05-29":{"nav":32.11,"adj_nav":32.11,"price":null,"vol":null},"2026-06-01":{"nav":32.1,"adj_nav":32.1,"price":null,"vol":null},"2026-06-02":{"nav":32.04,"adj_nav":32.04,"price":null,"vol":null},"2026-06-03":{"nav":32,"adj_nav":32,"price":null,"vol":null},"2026-06-04":{"nav":32.1,"adj_nav":32.1,"price":null,"vol":null},"2026-06-05":{"nav":31.93,"adj_nav":31.93,"price":null,"vol":null},"2026-06-08":{"nav":31.9,"adj_nav":31.9,"price":null,"vol":null},"2026-06-09":{"nav":32.01,"adj_nav":32.01,"price":null,"vol":null},"2026-06-10":{"nav":31.74,"adj_nav":31.74,"price":null,"vol":null},"2026-06-11":{"nav":31.96,"adj_nav":31.96,"price":null,"vol":null},"2026-06-12":{"nav":31.96,"adj_nav":31.96,"price":null,"vol":null},"2026-06-15":{"nav":32.19,"adj_nav":32.19,"price":null,"vol":null},"2026-06-16":{"nav":32.24,"adj_nav":32.24,"price":null,"vol":null},"2026-06-17":{"nav":31.94,"adj_nav":31.94,"price":null,"vol":null},"2026-06-18":{"nav":32.09,"adj_nav":32.09,"price":null,"vol":null},"2026-06-19":{"nav":32.09,"adj_nav":32.09,"price":null,"vol":null},"2026-06-22":{"nav":31.96,"adj_nav":31.96,"price":null,"vol":null},"2026-06-23":{"nav":31.65,"adj_nav":31.65,"price":null,"vol":null},"2026-06-24":{"nav":31.58,"adj_nav":31.58,"price":null,"vol":null},"2026-06-25":{"nav":31.48,"adj_nav":31.48,"price":null,"vol":null},"2026-06-26":{"nav":31.49,"adj_nav":31.49,"price":null,"vol":null},"2026-06-29":{"nav":31.61,"adj_nav":31.61,"price":null,"vol":null}},"XF":{"2026-05-19":{"nav":32.43,"adj_nav":32.43,"price":null,"vol":null},"2026-05-20":{"nav":32.5,"adj_nav":32.5,"price":null,"vol":null},"2026-05-21":{"nav":32.52,"adj_nav":32.52,"price":null,"vol":null},"2026-05-22":{"nav":32.53,"adj_nav":32.53,"price":null,"vol":null},"2026-05-25":{"nav":32.52,"adj_nav":32.52,"price":null,"vol":null},"2026-05-26":{"nav":32.53,"adj_nav":32.53,"price":null,"vol":null},"2026-05-27":{"nav":32.52,"adj_nav":32.52,"price":null,"vol":null},"2026-05-28":{"nav":32.52,"adj_nav":32.52,"price":null,"vol":null},"2026-05-29":{"nav":32.49,"adj_nav":32.49,"price":null,"vol":null},"2026-06-01":{"nav":32.48,"adj_nav":32.48,"price":null,"vol":null},"2026-06-02":{"nav":32.43,"adj_nav":32.43,"price":null,"vol":null},"2026-06-03":{"nav":32.38,"adj_nav":32.38,"price":null,"vol":null},"2026-06-04":{"nav":32.48,"adj_nav":32.48,"price":null,"vol":null},"2026-06-05":{"nav":32.31,"adj_nav":32.31,"price":null,"vol":null},"2026-06-08":{"nav":32.29,"adj_nav":32.29,"price":null,"vol":null},"2026-06-09":{"nav":32.4,"adj_nav":32.4,"price":null,"vol":null},"2026-06-10":{"nav":32.13,"adj_nav":32.13,"price":null,"vol":null},"2026-06-11":{"nav":32.35,"adj_nav":32.35,"price":null,"vol":null},"2026-06-12":{"nav":32.35,"adj_nav":32.35,"price":null,"vol":null},"2026-06-15":{"nav":32.59,"adj_nav":32.59,"price":null,"vol":null},"2026-06-16":{"nav":32.64,"adj_nav":32.64,"price":null,"vol":null},"2026-06-17":{"nav":32.34,"adj_nav":32.34,"price":null,"vol":null},"2026-06-18":{"nav":32.49,"adj_nav":32.49,"price":null,"vol":null},"2026-06-19":{"nav":32.49,"adj_nav":32.49,"price":null,"vol":null},"2026-06-22":{"nav":32.37,"adj_nav":32.37,"price":null,"vol":null},"2026-06-23":{"nav":32.05,"adj_nav":32.05,"price":null,"vol":null},"2026-06-24":{"nav":31.98,"adj_nav":31.98,"price":null,"vol":null},"2026-06-25":{"nav":31.88,"adj_nav":31.88,"price":null,"vol":null},"2026-06-26":{"nav":31.89,"adj_nav":31.89,"price":null,"vol":null},"2026-06-29":{"nav":32.02,"adj_nav":32.02,"price":null,"vol":null}},"ETF B":{"2026-05-19":{"nav":45.87,"adj_nav":45.87,"price":45.9959,"vol":0},"2026-05-20":{"nav":45.99,"adj_nav":45.99,"price":45.94,"vol":0},"2026-05-21":{"nav":46.12,"adj_nav":46.12,"price":45.94,"vol":0},"2026-05-22":{"nav":46.26,"adj_nav":46.26,"price":45.94,"vol":0},"2026-05-25":{"nav":46.22,"adj_nav":46.22,"price":46.51,"vol":0},"2026-05-26":{"nav":46.27,"adj_nav":46.27,"price":46.51,"vol":0},"2026-05-27":{"nav":46.33,"adj_nav":46.33,"price":46.44,"vol":0},"2026-05-28":{"nav":46.2,"adj_nav":46.2,"price":46.45,"vol":0},"2026-05-29":{"nav":46.18,"adj_nav":46.18,"price":46.45,"vol":0},"2026-06-01":{"nav":46.34,"adj_nav":46.34,"price":46.4,"vol":0},"2026-06-02":{"nav":46.26,"adj_nav":46.26,"price":46.4,"vol":0},"2026-06-03":{"nav":46.37,"adj_nav":46.37,"price":46.4,"vol":0},"2026-06-04":{"nav":46.57,"adj_nav":46.57,"price":46.55,"vol":0},"2026-06-05":{"nav":46.35,"adj_nav":46.35,"price":46.55,"vol":0},"2026-06-08":{"nav":46.36,"adj_nav":46.36,"price":46.55,"vol":0},"2026-06-09":{"nav":46.5,"adj_nav":46.5,"price":46.38,"vol":0},"2026-06-10":{"nav":46.07,"adj_nav":46.07,"price":46.11,"vol":0},"2026-06-11":{"nav":46.48,"adj_nav":46.48,"price":46.4,"vol":0},"2026-06-12":{"nav":46.58,"adj_nav":46.58,"price":46.4,"vol":0},"2026-06-15":{"nav":47.02,"adj_nav":47.02,"price":46.4,"vol":0},"2026-06-16":{"nav":47.08,"adj_nav":47.08,"price":47.07,"vol":0},"2026-06-17":{"nav":47.05,"adj_nav":47.05,"price":47.02,"vol":0},"2026-06-18":{"nav":47.34,"adj_nav":47.34,"price":47.31,"vol":0},"2026-06-19":{"nav":47.47,"adj_nav":47.47,"price":47.31,"vol":0},"2026-06-22":{"nav":47.24,"adj_nav":47.24,"price":47.31,"vol":0},"2026-06-23":{"nav":46.94,"adj_nav":46.94,"price":47.01,"vol":0},"2026-06-24":{"nav":46.92,"adj_nav":46.92,"price":47.01,"vol":0},"2026-06-25":{"nav":46.67,"adj_nav":46.67,"price":46.83,"vol":0},"2026-06-26":{"nav":46.63,"adj_nav":46.63,"price":46.71,"vol":0},"2026-06-29":{"nav":46.9,"adj_nav":46.9,"price":46.71,"vol":0}},"F B":{"2026-05-19":{"nav":45.86,"adj_nav":45.86,"price":null,"vol":null},"2026-05-20":{"nav":45.97,"adj_nav":45.97,"price":null,"vol":null},"2026-05-21":{"nav":46.11,"adj_nav":46.11,"price":null,"vol":null},"2026-05-22":{"nav":46.25,"adj_nav":46.25,"price":null,"vol":null},"2026-05-25":{"nav":46.2,"adj_nav":46.2,"price":null,"vol":null},"2026-05-26":{"nav":46.25,"adj_nav":46.25,"price":null,"vol":null},"2026-05-27":{"nav":46.31,"adj_nav":46.31,"price":null,"vol":null},"2026-05-28":{"nav":46.18,"adj_nav":46.18,"price":null,"vol":null},"2026-05-29":{"nav":46.17,"adj_nav":46.17,"price":null,"vol":null},"2026-06-01":{"nav":46.33,"adj_nav":46.33,"price":null,"vol":null},"2026-06-02":{"nav":46.24,"adj_nav":46.24,"price":null,"vol":null},"2026-06-03":{"nav":46.36,"adj_nav":46.36,"price":null,"vol":null},"2026-06-04":{"nav":46.56,"adj_nav":46.56,"price":null,"vol":null},"2026-06-05":{"nav":46.34,"adj_nav":46.34,"price":null,"vol":null},"2026-06-08":{"nav":46.35,"adj_nav":46.35,"price":null,"vol":null},"2026-06-09":{"nav":46.49,"adj_nav":46.49,"price":null,"vol":null},"2026-06-10":{"nav":46.06,"adj_nav":46.06,"price":null,"vol":null},"2026-06-11":{"nav":46.47,"adj_nav":46.47,"price":null,"vol":null},"2026-06-12":{"nav":46.57,"adj_nav":46.57,"price":null,"vol":null},"2026-06-15":{"nav":47,"adj_nav":47,"price":null,"vol":null},"2026-06-16":{"nav":47.07,"adj_nav":47.07,"price":null,"vol":null},"2026-06-17":{"nav":47.04,"adj_nav":47.04,"price":null,"vol":null},"2026-06-18":{"nav":47.33,"adj_nav":47.33,"price":null,"vol":null},"2026-06-19":{"nav":47.46,"adj_nav":47.46,"price":null,"vol":null},"2026-06-22":{"nav":47.23,"adj_nav":47.23,"price":null,"vol":null},"2026-06-23":{"nav":46.93,"adj_nav":46.93,"price":null,"vol":null},"2026-06-24":{"nav":46.91,"adj_nav":46.91,"price":null,"vol":null},"2026-06-25":{"nav":46.66,"adj_nav":46.66,"price":null,"vol":null},"2026-06-26":{"nav":46.61,"adj_nav":46.61,"price":null,"vol":null},"2026-06-29":{"nav":46.88,"adj_nav":46.88,"price":null,"vol":null}},"A B":{"2026-05-19":{"nav":40.34,"adj_nav":40.34,"price":null,"vol":null},"2026-05-20":{"nav":40.44,"adj_nav":40.44,"price":null,"vol":null},"2026-05-21":{"nav":40.56,"adj_nav":40.56,"price":null,"vol":null},"2026-05-22":{"nav":40.68,"adj_nav":40.68,"price":null,"vol":null},"2026-05-25":{"nav":40.64,"adj_nav":40.64,"price":null,"vol":null},"2026-05-26":{"nav":40.68,"adj_nav":40.68,"price":null,"vol":null},"2026-05-27":{"nav":40.73,"adj_nav":40.73,"price":null,"vol":null},"2026-05-28":{"nav":40.62,"adj_nav":40.62,"price":null,"vol":null},"2026-05-29":{"nav":40.6,"adj_nav":40.6,"price":null,"vol":null},"2026-06-01":{"nav":40.74,"adj_nav":40.74,"price":null,"vol":null},"2026-06-02":{"nav":40.66,"adj_nav":40.66,"price":null,"vol":null},"2026-06-03":{"nav":40.77,"adj_nav":40.77,"price":null,"vol":null},"2026-06-04":{"nav":40.94,"adj_nav":40.94,"price":null,"vol":null},"2026-06-05":{"nav":40.75,"adj_nav":40.75,"price":null,"vol":null},"2026-06-08":{"nav":40.75,"adj_nav":40.75,"price":null,"vol":null},"2026-06-09":{"nav":40.87,"adj_nav":40.87,"price":null,"vol":null},"2026-06-10":{"nav":40.49,"adj_nav":40.49,"price":null,"vol":null},"2026-06-11":{"nav":40.85,"adj_nav":40.85,"price":null,"vol":null},"2026-06-12":{"nav":40.94,"adj_nav":40.94,"price":null,"vol":null},"2026-06-15":{"nav":41.32,"adj_nav":41.32,"price":null,"vol":null},"2026-06-16":{"nav":41.37,"adj_nav":41.37,"price":null,"vol":null},"2026-06-17":{"nav":41.35,"adj_nav":41.35,"price":null,"vol":null},"2026-06-18":{"nav":41.6,"adj_nav":41.6,"price":null,"vol":null},"2026-06-19":{"nav":41.71,"adj_nav":41.71,"price":null,"vol":null},"2026-06-22":{"nav":41.51,"adj_nav":41.51,"price":null,"vol":null},"2026-06-23":{"nav":41.24,"adj_nav":41.24,"price":null,"vol":null},"2026-06-24":{"nav":41.22,"adj_nav":41.22,"price":null,"vol":null},"2026-06-25":{"nav":41,"adj_nav":41,"price":null,"vol":null},"2026-06-26":{"nav":40.96,"adj_nav":40.96,"price":null,"vol":null},"2026-06-29":{"nav":41.19,"adj_nav":41.19,"price":null,"vol":null}},"XF B":{"2026-05-19":{"nav":34.02,"adj_nav":34.02,"price":null,"vol":null},"2026-05-20":{"nav":34.1,"adj_nav":34.1,"price":null,"vol":null},"2026-05-21":{"nav":34.21,"adj_nav":34.21,"price":null,"vol":null},"2026-05-22":{"nav":34.3,"adj_nav":34.3,"price":null,"vol":null},"2026-05-25":{"nav":34.27,"adj_nav":34.27,"price":null,"vol":null},"2026-05-26":{"nav":34.31,"adj_nav":34.31,"price":null,"vol":null},"2026-05-27":{"nav":34.35,"adj_nav":34.35,"price":null,"vol":null},"2026-05-28":{"nav":34.26,"adj_nav":34.26,"price":null,"vol":null},"2026-05-29":{"nav":34.24,"adj_nav":34.24,"price":null,"vol":null},"2026-06-01":{"nav":34.36,"adj_nav":34.36,"price":null,"vol":null},"2026-06-02":{"nav":34.3,"adj_nav":34.3,"price":null,"vol":null},"2026-06-03":{"nav":34.38,"adj_nav":34.38,"price":null,"vol":null},"2026-06-04":{"nav":34.53,"adj_nav":34.53,"price":null,"vol":null},"2026-06-05":{"nav":34.37,"adj_nav":34.37,"price":null,"vol":null},"2026-06-08":{"nav":34.37,"adj_nav":34.37,"price":null,"vol":null},"2026-06-09":{"nav":34.48,"adj_nav":34.48,"price":null,"vol":null},"2026-06-10":{"nav":34.16,"adj_nav":34.16,"price":null,"vol":null},"2026-06-11":{"nav":34.46,"adj_nav":34.46,"price":null,"vol":null},"2026-06-12":{"nav":34.53,"adj_nav":34.53,"price":null,"vol":null},"2026-06-15":{"nav":34.85,"adj_nav":34.85,"price":null,"vol":null},"2026-06-16":{"nav":34.9,"adj_nav":34.9,"price":null,"vol":null},"2026-06-17":{"nav":34.88,"adj_nav":34.88,"price":null,"vol":null},"2026-06-18":{"nav":35.09,"adj_nav":35.09,"price":null,"vol":null},"2026-06-19":{"nav":35.19,"adj_nav":35.19,"price":null,"vol":null},"2026-06-22":{"nav":35.01,"adj_nav":35.01,"price":null,"vol":null},"2026-06-23":{"nav":34.79,"adj_nav":34.79,"price":null,"vol":null},"2026-06-24":{"nav":34.78,"adj_nav":34.78,"price":null,"vol":null},"2026-06-25":{"nav":34.59,"adj_nav":34.59,"price":null,"vol":null},"2026-06-26":{"nav":34.56,"adj_nav":34.56,"price":null,"vol":null},"2026-06-29":{"nav":34.75,"adj_nav":34.75,"price":null,"vol":null}},"F USD":{"2026-05-19":{"nav":33.35,"adj_nav":33.35,"price":null,"vol":null},"2026-05-20":{"nav":33.45,"adj_nav":33.45,"price":null,"vol":null},"2026-05-21":{"nav":33.46,"adj_nav":33.46,"price":null,"vol":null},"2026-05-22":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-05-25":{"nav":33.47,"adj_nav":33.47,"price":null,"vol":null},"2026-05-26":{"nav":33.49,"adj_nav":33.49,"price":null,"vol":null},"2026-05-27":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-05-28":{"nav":33.51,"adj_nav":33.51,"price":null,"vol":null},"2026-05-29":{"nav":33.5,"adj_nav":33.5,"price":null,"vol":null},"2026-06-01":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-06-02":{"nav":33.42,"adj_nav":33.42,"price":null,"vol":null},"2026-06-03":{"nav":33.36,"adj_nav":33.36,"price":null,"vol":null},"2026-06-04":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-06-05":{"nav":33.24,"adj_nav":33.24,"price":null,"vol":null},"2026-06-08":{"nav":33.22,"adj_nav":33.22,"price":null,"vol":null},"2026-06-09":{"nav":33.33,"adj_nav":33.33,"price":null,"vol":null},"2026-06-10":{"nav":33.03,"adj_nav":33.03,"price":null,"vol":null},"2026-06-11":{"nav":33.29,"adj_nav":33.29,"price":null,"vol":null},"2026-06-12":{"nav":33.3,"adj_nav":33.3,"price":null,"vol":null},"2026-06-15":{"nav":33.59,"adj_nav":33.59,"price":null,"vol":null},"2026-06-16":{"nav":33.62,"adj_nav":33.62,"price":null,"vol":null},"2026-06-17":{"nav":33.32,"adj_nav":33.32,"price":null,"vol":null},"2026-06-18":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-06-19":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-06-22":{"nav":33.35,"adj_nav":33.35,"price":null,"vol":null},"2026-06-23":{"nav":33.03,"adj_nav":33.03,"price":null,"vol":null},"2026-06-24":{"nav":32.96,"adj_nav":32.96,"price":null,"vol":null},"2026-06-25":{"nav":32.87,"adj_nav":32.87,"price":null,"vol":null},"2026-06-26":{"nav":32.87,"adj_nav":32.87,"price":null,"vol":null},"2026-06-29":{"nav":33.01,"adj_nav":33.01,"price":null,"vol":null}},"A USD":{"2026-05-19":{"nav":29.34,"adj_nav":29.34,"price":null,"vol":null},"2026-05-20":{"nav":29.43,"adj_nav":29.43,"price":null,"vol":null},"2026-05-21":{"nav":29.44,"adj_nav":29.44,"price":null,"vol":null},"2026-05-22":{"nav":29.45,"adj_nav":29.45,"price":null,"vol":null},"2026-05-25":{"nav":29.44,"adj_nav":29.44,"price":null,"vol":null},"2026-05-26":{"nav":29.46,"adj_nav":29.46,"price":null,"vol":null},"2026-05-27":{"nav":29.45,"adj_nav":29.45,"price":null,"vol":null},"2026-05-28":{"nav":29.47,"adj_nav":29.47,"price":null,"vol":null},"2026-05-29":{"nav":29.46,"adj_nav":29.46,"price":null,"vol":null},"2026-06-01":{"nav":29.44,"adj_nav":29.44,"price":null,"vol":null},"2026-06-02":{"nav":29.39,"adj_nav":29.39,"price":null,"vol":null},"2026-06-03":{"nav":29.34,"adj_nav":29.34,"price":null,"vol":null},"2026-06-04":{"nav":29.44,"adj_nav":29.44,"price":null,"vol":null},"2026-06-05":{"nav":29.23,"adj_nav":29.23,"price":null,"vol":null},"2026-06-08":{"nav":29.21,"adj_nav":29.21,"price":null,"vol":null},"2026-06-09":{"nav":29.3,"adj_nav":29.3,"price":null,"vol":null},"2026-06-10":{"nav":29.04,"adj_nav":29.04,"price":null,"vol":null},"2026-06-11":{"nav":29.27,"adj_nav":29.27,"price":null,"vol":null},"2026-06-12":{"nav":29.28,"adj_nav":29.28,"price":null,"vol":null},"2026-06-15":{"nav":29.53,"adj_nav":29.53,"price":null,"vol":null},"2026-06-16":{"nav":29.56,"adj_nav":29.56,"price":null,"vol":null},"2026-06-17":{"nav":29.29,"adj_nav":29.29,"price":null,"vol":null},"2026-06-18":{"nav":29.43,"adj_nav":29.43,"price":null,"vol":null},"2026-06-19":{"nav":29.43,"adj_nav":29.43,"price":null,"vol":null},"2026-06-22":{"nav":29.31,"adj_nav":29.31,"price":null,"vol":null},"2026-06-23":{"nav":29.03,"adj_nav":29.03,"price":null,"vol":null},"2026-06-24":{"nav":28.96,"adj_nav":28.96,"price":null,"vol":null},"2026-06-25":{"nav":28.88,"adj_nav":28.88,"price":null,"vol":null},"2026-06-26":{"nav":28.89,"adj_nav":28.89,"price":null,"vol":null},"2026-06-29":{"nav":29,"adj_nav":29,"price":null,"vol":null}}},"updated":"2026-06-29","is_corporate_class":true,"tax_factors":{"2013":{"F (FX Hedged)":{"Total Distributions":"0.0640","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0640","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0}},"2014":{"A (FX Hedged)":{"Total Distributions":"0.1539","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1539","Total Cash Distributions":0,"Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.1300","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1300","Total Cash Distributions":0,"Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.1100","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1100","Total Cash Distributions":0,"Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.1329","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1329","Total Cash Distributions":0,"Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.1200","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1200","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF (FX Hedged)":{"Total Distributions":"0.1300","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1300","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.1200","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1200","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.2100","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2100","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2100","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.2300","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2300","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.2800","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2800","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.1700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1700","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.2200","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2200","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"0.0700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0700","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.0800","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0800","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.0700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0700","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.0700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0700","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.6000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.0800","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0800","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.6700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6700","Notional Capital Gains":0},"XF (Non-FX Hedged)":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5000","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.6700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6700","Notional Capital Gains":0}}},"tax_factors_v2":{"2013":{"F (FX Hedged)":{"total_dist":"0.0640","cnd_dividend":0,"other_income":0,"capital_gains":"0.0640","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2014":{"A (FX Hedged)":{"total_dist":"0.1539","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1539","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.1300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1300","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.1100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1100","total_cash_dist":0,"total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.1329","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1329","total_cash_dist":0,"total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1200","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF (FX Hedged)":{"total_dist":"0.1300","cnd_dividend":0,"other_income":0,"capital_gains":"0.1300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1300","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":"0.1200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1200","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.2100","cnd_dividend":0,"other_income":0,"capital_gains":"0.2100","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2100","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.2300","cnd_dividend":0,"other_income":0,"capital_gains":"0.2300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2300","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.2800","cnd_dividend":0,"other_income":0,"capital_gains":"0.2800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2800","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.1700","cnd_dividend":0,"other_income":0,"capital_gains":"0.1700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1700","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.2200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2200","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"0.0700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0700","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.0800","cnd_dividend":0,"other_income":0,"capital_gains":"0.0800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0800","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.0700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0700","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.0700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0700","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.6000","cnd_dividend":0,"other_income":0,"capital_gains":"0.6000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.0800","cnd_dividend":0,"other_income":0,"capital_gains":"0.0800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0800","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.6700","cnd_dividend":0,"other_income":0,"capital_gains":"0.6700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6700","total_notional_cap_gain_dist":0},"XF (Non-FX Hedged)":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":"0.5000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.6700","cnd_dividend":0,"other_income":0,"capital_gains":"0.6700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6700","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PHE","urlName":"purpose-tactical-hedged-equity-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"52GGSutdmk9iwSrtF9Cxou","type":"Asset","createdAt":"2020-04-15T20:44:15.483Z","updatedAt":"2020-05-15T21:31:45.618Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":3,"locale":"en-CA"},"fields":{"title":"PHE Banner","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/52GGSutdmk9iwSrtF9Cxou/12b15ccdb84d90abff47e6905f551885/PHE.jpg","details":{"size":1268703,"image":{"width":3000,"height":2000}},"fileName":"PHE.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2026-06-23T16:02:40.216Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":16,"revision":6,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"A more conservative equity fund with a dynamic strategy to hedge against market declines.","fundFeatures":["Complements and diversifies overall equity exposure by actively selecting high-quality US stocks","Options-based hedging strategy to minimize drag in positive markets while providing material protection against a significant market decline.","Tax-efficient returns from its corporate class structure"],"outcome":["Capital Preservation","Diversification","Tax Efficiency"],"region":["US"],"similarFundsTickers":["PHW","PMM","PAYF"],"metaTitle":"Purpose Tactical Hedged Equity Fund | Alternatives | PHE","metaDescription":"Purpose Investments Tactical Hedged Equity Fund. Use a long/short strategy to gain exposure to US equities with protection against major market declines.","performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","portfolioNote":"The graph below references notional exposure of the hedge's option position, and may not reflect the portfolio's sensitivity to day-to-day market volatility.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5vw9Nm67jjOrt1d8Pzqgv4","type":"Entry","createdAt":"2020-08-11T19:23:18.460Z","updatedAt":"2026-06-02T20:12:25.623Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":429,"revision":215,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PHE","yield":"","fee":"0.80%","tickers":["PFC300","PFC301","PFC310","PFC311","PFC371","PHE","PFC372","PFC391","PFC381","PHE.B","PFC382"],"etfCode":"PHE","mfCode":"PFC301","brochure":"https://documents.purposeinvest.com/Docs/PHE/brochure/en/Purpose%20Tactical%20Hedged%20Equity%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/PHE"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5REM6D0pI5sSsGECXQ8xY4","type":"Entry","createdAt":"2020-09-30T21:45:14.185Z","updatedAt":"2020-09-30T21:45:14.185Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PHE","Level1":"net_market_exposure","Level1_2":null,"Level2":"net_market_exposure_historical","Level2_2":null,"Level3":"sector","Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."}],"suggestedFunds":[{"name":"Purpose International Enhanced Equity Income Fund (formerly, Purpose International Tactical Hedged Equity Fund)","yield":"7.81","url":"purpose-international-enhanced-equity-income-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4KClsRidUOMIsnHXdxhkQK/70d66d88bfbbc896aa28756dce7acae4/PHW.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Multi-Strategy Market Neutral Fund","yield":null,"url":"purpose-multi-strategy-market-neutral-fund","image":"//images.ctfassets.net/odpqtfxksfg9/BPpRjwbfSrRi2i5qmyCod/a75a6f5233076071c720c7eb7a00af46/PMM.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Enhanced Premium Yield Fund","yield":"8.98","url":"purpose-enhanced-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1TOatvMfWkjSFGR6iw2ENa/b3658c9149b1f8df03822a2cd77dee0a/PAYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F (FX Hedged)","Year":"2013","total_dist":"0.0640","cnd_dividend":0,"other_income":0,"capital_gains":"0.0640","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2014","total_dist":"0.1300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1300","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.2300","cnd_dividend":0,"other_income":0,"capital_gains":"0.2300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2300","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"0.0800","cnd_dividend":0,"other_income":0,"capital_gains":"0.0800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0800","total_notional_cap_gain_dist":0}],"A":[{"Series":"A (FX Hedged)","Year":"2014","total_dist":"0.1539","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1539","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.2100","cnd_dividend":0,"other_income":0,"capital_gains":"0.2100","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2100","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"0.0700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0700","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF (FX Hedged)","Year":"2014","total_dist":"0.1100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1100","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2022","total_dist":"0.1700","cnd_dividend":0,"other_income":0,"capital_gains":"0.1700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1700","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2025","total_dist":"0.0700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0700","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2014","total_dist":"0.1329","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1329","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2015","total_dist":"0.1300","cnd_dividend":0,"other_income":0,"capital_gains":"0.1300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1300","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.2200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2200","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"0.0800","cnd_dividend":0,"other_income":0,"capital_gains":"0.0800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0800","total_notional_cap_gain_dist":0}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2014","total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1200","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2015","total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":"0.1200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1200","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"0.6700","cnd_dividend":0,"other_income":0,"capital_gains":"0.6700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6700","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA (FX Hedged)","Year":"2022","total_dist":"0.2800","cnd_dividend":0,"other_income":0,"capital_gains":"0.2800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2800","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2025","total_dist":"0.0700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0700","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"0.6000","cnd_dividend":0,"other_income":0,"capital_gains":"0.6000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"0.6700","cnd_dividend":0,"other_income":0,"capital_gains":"0.6700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6700","total_notional_cap_gain_dist":0}],"XF B":[{"Series":"XF (Non-FX Hedged)","Year":"2025","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":"0.5000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5000","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"1.45%","Oct":"2.75%","Nov":"2.97%","Dec":"2.72%","YTD":"10.26%"},{"year":"2014","Jan":"-2.81%","Feb":"3.50%","Mar":"1.56%","Apr":"0.42%","May":"1.91%","Jun":"0.99%","Jul":"-2.89%","Aug":"2.83%","Sep":"-2.30%","Oct":"0.71%","Nov":"-0.40%","Dec":"0.18%","YTD":"3.53%"},{"year":"2015","Jan":"-1.59%","Feb":"5.83%","Mar":"-0.06%","Apr":"0.20%","May":"0.79%","Jun":"-2.59%","Jul":"-3.59%","Aug":"-1.05%","Sep":"-4.67%","Oct":"2.95%","Nov":"0.83%","Dec":"-4.16%","YTD":"-7.35%"},{"year":"2016","Jan":"-7.17%","Feb":"0.72%","Mar":"5.68%","Apr":"0.43%","May":"-0.44%","Jun":"-2.75%","Jul":"4.56%","Aug":"2.35%","Sep":"0.27%","Oct":"-0.27%","Nov":"7.71%","Dec":"1.47%","YTD":"12.39%"},{"year":"2017","Jan":"-0.03%","Feb":"2.40%","Mar":"-0.65%","Apr":"0.53%","May":"-2.93%","Jun":"1.87%","Jul":"0.22%","Aug":"-2.10%","Sep":"4.22%","Oct":"0.51%","Nov":"4.89%","Dec":"1.06%","YTD":"10.16%"},{"year":"2018","Jan":"2.66%","Feb":"-4.04%","Mar":"-2.03%","Apr":"1.15%","May":"-0.86%","Jun":"-0.91%","Jul":"1.91%","Aug":"0.93%","Sep":"-0.41%","Oct":"-4.55%","Nov":"1.47%","Dec":"-3.34%","YTD":"-8.03%"},{"year":"2019","Jan":"2.51%","Feb":"1.26%","Mar":"0.19%","Apr":"1.95%","May":"-3.36%","Jun":"3.48%","Jul":"0.54%","Aug":"-1.21%","Sep":"1.45%","Oct":"-0.37%","Nov":"1.33%","Dec":"0.91%","YTD":"8.84%"},{"year":"2020","Jan":"-0.89%","Feb":"-5.90%","Mar":"-8.07%","Apr":"5.95%","May":"1.22%","Jun":"0.85%","Jul":"3.12%","Aug":"3.86%","Sep":"-2.53%","Oct":"-1.53%","Nov":"6.02%","Dec":"3.15%","YTD":"4.25%"},{"year":"2021","Jan":"-0.02%","Feb":"1.17%","Mar":"3.24%","Apr":"2.92%","May":"0.71%","Jun":"2.00%","Jul":"3.42%","Aug":"2.44%","Sep":"-3.37%","Oct":"2.77%","Nov":"-1.82%","Dec":"4.20%","YTD":"18.82%"},{"year":"2022","Jan":"-3.84%","Feb":"-2.35%","Mar":"1.02%","Apr":"-5.26%","May":"0.30%","Jun":"-6.10%","Jul":"4.35%","Aug":"-2.28%","Sep":"-4.06%","Oct":"6.58%","Nov":"5.61%","Dec":"-3.05%","YTD":"-9.64%"},{"year":"2023","Jan":"3.41%","Feb":"-1.49%","Mar":"1.13%","Apr":"1.61%","May":"-2.19%","Jun":"4.10%","Jul":"1.65%","Aug":"-1.35%","Sep":"-3.64%","Oct":"-1.78%","Nov":"6.80%","Dec":"2.49%","YTD":"10.72%"},{"year":"2024","Jan":"1.24%","Feb":"2.61%","Mar":"1.20%","Apr":"-2.78%","May":"4.57%","Jun":"2.14%","Jul":"0.68%","Aug":"0.84%","Sep":"0.34%","Oct":"0.35%","Nov":"3.76%","Dec":"-3.18%","YTD":"12.12%"},{"year":"2025","Jan":"1.18%","Feb":"-0.89%","Mar":"-3.16%","Apr":"0.57%","May":"4.68%","Jun":"3.00%","Jul":"1.60%","Aug":"1.37%","Sep":"1.89%","Oct":"1.32%","Nov":"1.04%","Dec":"-1.02%","YTD":"11.97%"},{"year":"2026","Jan":"0.44%","Feb":"0.02%","Mar":"-4.57%","Apr":"6.82%","May":"-0.03%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.37%"}],"F":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"1.50%","Oct":"2.76%","Nov":"3.16%","Dec":"2.72%","YTD":"10.52%"},{"year":"2014","Jan":"-2.81%","Feb":"3.51%","Mar":"1.56%","Apr":"0.42%","May":"1.91%","Jun":"0.99%","Jul":"-2.89%","Aug":"2.83%","Sep":"-2.30%","Oct":"0.71%","Nov":"-0.40%","Dec":"0.18%","YTD":"3.54%"},{"year":"2015","Jan":"-1.59%","Feb":"5.83%","Mar":"-0.06%","Apr":"0.20%","May":"0.79%","Jun":"-2.59%","Jul":"-3.59%","Aug":"-1.05%","Sep":"-4.67%","Oct":"2.95%","Nov":"0.83%","Dec":"-4.16%","YTD":"-7.35%"},{"year":"2016","Jan":"-7.17%","Feb":"0.72%","Mar":"5.68%","Apr":"0.43%","May":"-0.44%","Jun":"-2.74%","Jul":"4.56%","Aug":"2.35%","Sep":"0.27%","Oct":"-0.27%","Nov":"7.71%","Dec":"1.47%","YTD":"12.39%"},{"year":"2017","Jan":"-0.02%","Feb":"2.40%","Mar":"-0.65%","Apr":"0.53%","May":"-2.93%","Jun":"1.87%","Jul":"0.22%","Aug":"-2.10%","Sep":"4.22%","Oct":"0.51%","Nov":"4.89%","Dec":"1.06%","YTD":"10.16%"},{"year":"2018","Jan":"2.66%","Feb":"-4.04%","Mar":"-2.03%","Apr":"1.15%","May":"-0.86%","Jun":"-0.91%","Jul":"1.91%","Aug":"0.93%","Sep":"-0.41%","Oct":"-4.55%","Nov":"1.47%","Dec":"-3.35%","YTD":"-8.05%"},{"year":"2019","Jan":"2.51%","Feb":"1.26%","Mar":"0.19%","Apr":"1.95%","May":"-3.36%","Jun":"3.48%","Jul":"0.54%","Aug":"-1.21%","Sep":"1.45%","Oct":"-0.37%","Nov":"1.33%","Dec":"0.93%","YTD":"8.86%"},{"year":"2020","Jan":"-0.89%","Feb":"-5.90%","Mar":"-8.07%","Apr":"5.95%","May":"1.22%","Jun":"0.85%","Jul":"3.13%","Aug":"3.86%","Sep":"-2.53%","Oct":"-1.53%","Nov":"6.02%","Dec":"3.15%","YTD":"4.26%"},{"year":"2021","Jan":"-0.02%","Feb":"1.18%","Mar":"3.24%","Apr":"2.92%","May":"0.71%","Jun":"2.01%","Jul":"3.42%","Aug":"2.45%","Sep":"-3.37%","Oct":"2.77%","Nov":"-1.82%","Dec":"4.20%","YTD":"18.84%"},{"year":"2022","Jan":"-3.83%","Feb":"-2.35%","Mar":"1.02%","Apr":"-5.26%","May":"0.30%","Jun":"-6.09%","Jul":"4.35%","Aug":"-2.28%","Sep":"-4.06%","Oct":"6.58%","Nov":"5.61%","Dec":"-3.05%","YTD":"-9.61%"},{"year":"2023","Jan":"3.41%","Feb":"-1.48%","Mar":"1.13%","Apr":"1.61%","May":"-2.19%","Jun":"4.10%","Jul":"1.65%","Aug":"-1.35%","Sep":"-3.64%","Oct":"-1.78%","Nov":"6.80%","Dec":"2.50%","YTD":"10.73%"},{"year":"2024","Jan":"1.23%","Feb":"2.61%","Mar":"1.20%","Apr":"-2.78%","May":"4.57%","Jun":"2.14%","Jul":"0.68%","Aug":"0.84%","Sep":"0.34%","Oct":"0.35%","Nov":"3.76%","Dec":"-3.18%","YTD":"12.12%"},{"year":"2025","Jan":"1.18%","Feb":"-0.89%","Mar":"-3.16%","Apr":"0.58%","May":"4.68%","Jun":"3.00%","Jul":"1.60%","Aug":"1.38%","Sep":"1.89%","Oct":"1.32%","Nov":"1.04%","Dec":"-1.02%","YTD":"12.00%"},{"year":"2026","Jan":"0.44%","Feb":"0.02%","Mar":"-4.57%","Apr":"6.82%","May":"-0.03%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.37%"}],"A":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"1.46%","Oct":"2.66%","Nov":"2.88%","Dec":"2.61%","YTD":"9.95%"},{"year":"2014","Jan":"-2.90%","Feb":"3.31%","Mar":"1.47%","Apr":"0.33%","May":"1.82%","Jun":"0.90%","Jul":"-2.98%","Aug":"2.74%","Sep":"-2.40%","Oct":"0.62%","Nov":"-0.48%","Dec":"0.07%","YTD":"2.26%"},{"year":"2015","Jan":"-1.68%","Feb":"5.74%","Mar":"-0.16%","Apr":"0.11%","May":"0.70%","Jun":"-2.68%","Jul":"-3.68%","Aug":"-1.14%","Sep":"-4.76%","Oct":"2.86%","Nov":"0.74%","Dec":"-4.25%","YTD":"-8.39%"},{"year":"2016","Jan":"-7.25%","Feb":"0.63%","Mar":"5.58%","Apr":"0.34%","May":"-0.54%","Jun":"-2.83%","Jul":"4.48%","Aug":"2.24%","Sep":"0.18%","Oct":"-0.36%","Nov":"7.62%","Dec":"1.38%","YTD":"11.16%"},{"year":"2017","Jan":"-0.12%","Feb":"2.31%","Mar":"-0.74%","Apr":"0.44%","May":"-3.03%","Jun":"1.78%","Jul":"0.13%","Aug":"-2.19%","Sep":"4.13%","Oct":"0.42%","Nov":"4.79%","Dec":"0.97%","YTD":"8.95%"},{"year":"2018","Jan":"2.56%","Feb":"-4.12%","Mar":"-2.11%","Apr":"1.05%","May":"-0.95%","Jun":"-0.99%","Jul":"1.81%","Aug":"0.83%","Sep":"-0.49%","Oct":"-4.65%","Nov":"1.38%","Dec":"-3.44%","YTD":"-9.05%"},{"year":"2019","Jan":"2.41%","Feb":"1.18%","Mar":"0.10%","Apr":"1.85%","May":"-3.45%","Jun":"3.39%","Jul":"0.44%","Aug":"-1.30%","Sep":"1.36%","Oct":"-0.46%","Nov":"1.24%","Dec":"0.81%","YTD":"7.66%"},{"year":"2020","Jan":"-0.99%","Feb":"-5.98%","Mar":"-8.16%","Apr":"5.86%","May":"1.14%","Jun":"0.75%","Jul":"3.03%","Aug":"3.77%","Sep":"-2.61%","Oct":"-1.61%","Nov":"5.92%","Dec":"3.05%","YTD":"3.13%"},{"year":"2021","Jan":"-0.11%","Feb":"1.09%","Mar":"3.14%","Apr":"2.83%","May":"0.62%","Jun":"1.92%","Jul":"3.33%","Aug":"2.35%","Sep":"-3.46%","Oct":"2.68%","Nov":"-1.91%","Dec":"4.10%","YTD":"17.55%"},{"year":"2022","Jan":"-3.92%","Feb":"-2.43%","Mar":"0.93%","Apr":"-5.34%","May":"0.20%","Jun":"-6.18%","Jul":"4.26%","Aug":"-2.38%","Sep":"-4.14%","Oct":"6.48%","Nov":"5.51%","Dec":"-3.14%","YTD":"-10.60%"},{"year":"2023","Jan":"3.31%","Feb":"-1.57%","Mar":"1.04%","Apr":"1.52%","May":"-2.29%","Jun":"4.00%","Jul":"1.55%","Aug":"-1.44%","Sep":"-3.72%","Oct":"-1.87%","Nov":"6.70%","Dec":"2.41%","YTD":"9.53%"},{"year":"2024","Jan":"1.14%","Feb":"2.52%","Mar":"1.12%","Apr":"-2.88%","May":"4.48%","Jun":"2.06%","Jul":"0.59%","Aug":"0.75%","Sep":"0.25%","Oct":"0.26%","Nov":"3.67%","Dec":"-3.27%","YTD":"10.92%"},{"year":"2025","Jan":"1.08%","Feb":"-0.97%","Mar":"-3.24%","Apr":"0.49%","May":"4.59%","Jun":"2.91%","Jul":"1.51%","Aug":"1.29%","Sep":"1.79%","Oct":"1.23%","Nov":"0.96%","Dec":"-1.11%","YTD":"10.80%"},{"year":"2026","Jan":"0.35%","Feb":"-0.06%","Mar":"-4.66%","Apr":"6.73%","May":"-0.11%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.92%"}],"XA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.43%","YTD":"-0.43%"},{"year":"2016","Jan":"-7.28%","Feb":"0.58%","Mar":"5.54%","Apr":"0.30%","May":"-0.58%","Jun":"-2.87%","Jul":"4.43%","Aug":"2.20%","Sep":"0.14%","Oct":"-0.40%","Nov":"7.57%","Dec":"1.34%","YTD":"10.62%"},{"year":"2017","Jan":"-0.17%","Feb":"2.27%","Mar":"-0.78%","Apr":"0.40%","May":"-3.06%","Jun":"1.74%","Jul":"0.08%","Aug":"-2.24%","Sep":"4.08%","Oct":"0.36%","Nov":"4.74%","Dec":"0.93%","YTD":"8.37%"},{"year":"2018","Jan":"2.51%","Feb":"-4.17%","Mar":"-2.16%","Apr":"1.00%","May":"-1.00%","Jun":"-1.04%","Jul":"1.76%","Aug":"0.78%","Sep":"-0.54%","Oct":"-4.70%","Nov":"1.32%","Dec":"-3.66%","YTD":"-9.76%"},{"year":"2019","Jan":"2.31%","Feb":"1.09%","Mar":"0.01%","Apr":"1.55%","May":"-3.76%","Jun":"3.22%","Jul":"0.12%","Aug":"-1.44%","Sep":"1.22%","Oct":"-0.87%","Nov":"0.91%","Dec":"2.37%","YTD":"6.71%"},{"year":"2020","Jan":"-1.04%","Feb":"-6.03%","Mar":"-8.22%","Apr":"5.80%","May":"1.08%","Jun":"0.69%","Jul":"2.97%","Aug":"3.70%","Sep":"-2.67%","Oct":"-1.67%","Nov":"5.99%","Dec":"3.04%","YTD":"2.57%"},{"year":"2021","Jan":"-0.16%","Feb":"1.04%","Mar":"3.07%","Apr":"2.77%","May":"0.55%","Jun":"1.85%","Jul":"3.12%","Aug":"2.28%","Sep":"-3.52%","Oct":"2.62%","Nov":"-1.97%","Dec":"4.04%","YTD":"16.54%"},{"year":"2022","Jan":"-3.98%","Feb":"-2.48%","Mar":"0.86%","Apr":"-5.40%","May":"0.14%","Jun":"-6.13%","Jul":"4.15%","Aug":"-2.49%","Sep":"-4.20%","Oct":"6.42%","Nov":"5.46%","Dec":"-3.19%","YTD":"-11.22%"},{"year":"2023","Jan":"3.25%","Feb":"-1.62%","Mar":"0.98%","Apr":"1.47%","May":"-2.35%","Jun":"3.94%","Jul":"1.75%","Aug":"-1.50%","Sep":"-3.78%","Oct":"-1.93%","Nov":"6.64%","Dec":"2.35%","YTD":"9.02%"},{"year":"2024","Jan":"1.07%","Feb":"2.46%","Mar":"1.06%","Apr":"-2.94%","May":"4.41%","Jun":"2.00%","Jul":"0.52%","Aug":"0.69%","Sep":"0.19%","Oct":"0.19%","Nov":"3.61%","Dec":"-3.33%","YTD":"10.10%"},{"year":"2025","Jan":"1.02%","Feb":"-1.03%","Mar":"-3.31%","Apr":"0.43%","May":"4.53%","Jun":"2.84%","Jul":"1.45%","Aug":"1.23%","Sep":"1.72%","Oct":"1.17%","Nov":"0.90%","Dec":"-1.18%","YTD":"9.99%"},{"year":"2026","Jan":"0.29%","Feb":"-0.12%","Mar":"-4.73%","Apr":"6.66%","May":"-0.17%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.62%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-3.82%","Aug":"2.78%","Sep":"-2.35%","Oct":"0.67%","Nov":"-0.43%","Dec":"0.13%","YTD":"-3.13%"},{"year":"2015","Jan":"-1.64%","Feb":"5.79%","Mar":"-0.11%","Apr":"0.15%","May":"0.76%","Jun":"-2.62%","Jul":"-3.63%","Aug":"-1.08%","Sep":"-4.71%","Oct":"2.91%","Nov":"0.79%","Dec":"-4.20%","YTD":"-7.80%"},{"year":"2016","Jan":"-7.20%","Feb":"0.68%","Mar":"5.64%","Apr":"0.39%","May":"-0.48%","Jun":"-2.77%","Jul":"4.53%","Aug":"2.31%","Sep":"0.24%","Oct":"-0.30%","Nov":"7.68%","Dec":"1.44%","YTD":"11.92%"},{"year":"2017","Jan":"-0.06%","Feb":"2.36%","Mar":"-0.69%","Apr":"0.49%","May":"-2.97%","Jun":"1.83%","Jul":"0.18%","Aug":"-2.15%","Sep":"4.17%","Oct":"0.46%","Nov":"4.84%","Dec":"1.02%","YTD":"9.60%"},{"year":"2018","Jan":"2.61%","Feb":"-4.08%","Mar":"-2.07%","Apr":"1.10%","May":"-0.91%","Jun":"-0.95%","Jul":"1.86%","Aug":"0.88%","Sep":"-0.45%","Oct":"-4.60%","Nov":"1.41%","Dec":"-3.57%","YTD":"-8.73%"},{"year":"2019","Jan":"2.41%","Feb":"1.18%","Mar":"0.10%","Apr":"1.65%","May":"-3.65%","Jun":"3.31%","Jul":"0.23%","Aug":"-1.35%","Sep":"1.33%","Oct":"-0.70%","Nov":"1.08%","Dec":"2.15%","YTD":"7.79%"},{"year":"2020","Jan":"-0.95%","Feb":"-5.95%","Mar":"-8.12%","Apr":"5.90%","May":"1.17%","Jun":"0.79%","Jul":"3.07%","Aug":"3.80%","Sep":"-2.58%","Oct":"-1.58%","Nov":"6.09%","Dec":"3.13%","YTD":"3.74%"},{"year":"2021","Jan":"-0.13%","Feb":"1.12%","Mar":"3.18%","Apr":"2.86%","May":"0.65%","Jun":"1.95%","Jul":"3.21%","Aug":"2.39%","Sep":"-3.43%","Oct":"2.70%","Nov":"-1.95%","Dec":"4.08%","YTD":"17.65%"},{"year":"2022","Jan":"-3.89%","Feb":"-2.40%","Mar":"0.92%","Apr":"-5.32%","May":"0.24%","Jun":"-6.03%","Jul":"4.24%","Aug":"-2.39%","Sep":"-4.11%","Oct":"6.52%","Nov":"5.55%","Dec":"-2.93%","YTD":"-10.10%"},{"year":"2023","Jan":"3.38%","Feb":"-1.53%","Mar":"1.08%","Apr":"1.56%","May":"-2.25%","Jun":"4.04%","Jul":"1.83%","Aug":"-1.41%","Sep":"-3.69%","Oct":"-1.84%","Nov":"6.74%","Dec":"2.44%","YTD":"10.28%"},{"year":"2024","Jan":"1.17%","Feb":"2.55%","Mar":"1.15%","Apr":"-2.84%","May":"4.51%","Jun":"2.09%","Jul":"0.62%","Aug":"0.78%","Sep":"0.29%","Oct":"0.29%","Nov":"3.70%","Dec":"-3.24%","YTD":"11.35%"},{"year":"2025","Jan":"1.12%","Feb":"-0.94%","Mar":"-3.21%","Apr":"0.52%","May":"4.63%","Jun":"2.94%","Jul":"1.54%","Aug":"1.33%","Sep":"1.83%","Oct":"1.26%","Nov":"0.99%","Dec":"-1.07%","YTD":"11.26%"},{"year":"2026","Jan":"0.38%","Feb":"-0.03%","Mar":"-4.63%","Apr":"6.76%","May":"-0.08%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.09%"}],"ETF B":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.70%","May":"0.86%","Jun":"-0.52%","Jul":"-1.14%","Aug":"2.48%","Sep":"0.05%","Oct":"1.08%","Nov":"0.72%","Dec":"1.30%","YTD":"4.15%"},{"year":"2015","Jan":"5.41%","Feb":"4.21%","Mar":"0.94%","Apr":"-3.69%","May":"3.28%","Jun":"-2.07%","Jul":"0.41%","Aug":"-0.47%","Sep":"-3.51%","Oct":"1.26%","Nov":"2.65%","Dec":"-0.83%","YTD":"7.35%"},{"year":"2016","Jan":"-5.98%","Feb":"-2.11%","Mar":"2.10%","Apr":"-2.58%","May":"3.61%","Jun":"-4.02%","Jul":"5.40%","Aug":"2.72%","Sep":"0.30%","Oct":"1.77%","Nov":"7.78%","Dec":"1.45%","YTD":"10.04%"},{"year":"2017","Jan":"-2.74%","Feb":"4.31%","Mar":"-0.50%","Apr":"2.95%","May":"-3.84%","Jun":"-1.74%","Jul":"-3.18%","Aug":"-1.92%","Sep":"4.16%","Oct":"3.60%","Nov":"4.72%","Dec":"-1.04%","YTD":"4.28%"},{"year":"2018","Jan":"0.93%","Feb":"-0.46%","Mar":"-1.50%","Apr":"0.88%","May":"0.10%","Jun":"0.32%","Jul":"1.02%","Aug":"1.29%","Sep":"-1.24%","Oct":"-2.95%","Nov":"2.31%","Dec":"-0.88%","YTD":"-0.30%"},{"year":"2019","Jan":"-0.76%","Feb":"1.49%","Mar":"1.61%","Apr":"2.25%","May":"-2.50%","Jun":"0.72%","Jul":"1.28%","Aug":"-0.35%","Sep":"1.05%","Oct":"-0.87%","Nov":"2.06%","Dec":"-1.05%","YTD":"4.90%"},{"year":"2020","Jan":"0.81%","Feb":"-4.68%","Mar":"-4.20%","Apr":"4.49%","May":"0.36%","Jun":"-0.30%","Jul":"1.70%","Aug":"1.40%","Sep":"-0.63%","Oct":"-1.23%","Nov":"3.39%","Dec":"1.19%","YTD":"1.89%"},{"year":"2021","Jan":"0.44%","Feb":"0.77%","Mar":"2.00%","Apr":"0.78%","May":"-0.92%","Jun":"4.53%","Jul":"4.03%","Aug":"3.49%","Sep":"-3.00%","Oct":"0.47%","Nov":"1.14%","Dec":"3.30%","YTD":"18.12%"},{"year":"2022","Jan":"-3.07%","Feb":"-2.99%","Mar":"-0.20%","Apr":"-2.61%","May":"-1.13%","Jun":"-4.44%","Jul":"4.30%","Aug":"0.30%","Sep":"0.96%","Oct":"4.75%","Nov":"4.39%","Dec":"-2.34%","YTD":"-2.62%"},{"year":"2023","Jan":"1.50%","Feb":"0.99%","Mar":"0.26%","Apr":"1.92%","May":"-1.97%","Jun":"1.94%","Jul":"1.10%","Aug":"1.09%","Sep":"-3.14%","Oct":"0.36%","Nov":"4.68%","Dec":"0.07%","YTD":"8.93%"},{"year":"2024","Jan":"2.58%","Feb":"3.71%","Mar":"1.23%","Apr":"-1.25%","May":"3.68%","Jun":"2.77%","Jul":"1.61%","Aug":"-1.31%","Sep":"1.00%","Oct":"3.01%","Nov":"4.36%","Dec":"-0.44%","YTD":"22.84%"},{"year":"2025","Jan":"2.42%","Feb":"-1.13%","Mar":"-3.59%","Apr":"-3.32%","May":"4.20%","Jun":"2.77%","Jul":"3.53%","Aug":"0.72%","Sep":"3.36%","Oct":"2.27%","Nov":"0.72%","Dec":"-2.41%","YTD":"9.51%"},{"year":"2026","Jan":"-0.04%","Feb":"0.26%","Mar":"-2.89%","Apr":"3.86%","May":"1.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.90%"}],"F B":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-8.38%","May":"0.87%","Jun":"-0.51%","Jul":"-1.14%","Aug":"2.49%","Sep":"0.05%","Oct":"1.08%","Nov":"0.72%","Dec":"1.31%","YTD":"-3.87%"},{"year":"2015","Jan":"5.47%","Feb":"4.21%","Mar":"0.94%","Apr":"-3.69%","May":"3.28%","Jun":"-2.07%","Jul":"0.41%","Aug":"-0.47%","Sep":"-3.51%","Oct":"1.26%","Nov":"2.65%","Dec":"-0.83%","YTD":"7.43%"},{"year":"2016","Jan":"-5.98%","Feb":"-2.11%","Mar":"2.11%","Apr":"-2.57%","May":"3.62%","Jun":"-4.01%","Jul":"5.41%","Aug":"2.72%","Sep":"0.30%","Oct":"1.78%","Nov":"7.78%","Dec":"1.46%","YTD":"10.08%"},{"year":"2017","Jan":"-2.74%","Feb":"4.32%","Mar":"-0.51%","Apr":"2.95%","May":"-3.84%","Jun":"-1.74%","Jul":"-3.18%","Aug":"-1.92%","Sep":"4.16%","Oct":"3.60%","Nov":"4.72%","Dec":"-1.04%","YTD":"4.27%"},{"year":"2018","Jan":"0.94%","Feb":"-0.46%","Mar":"-1.50%","Apr":"0.88%","May":"0.11%","Jun":"0.32%","Jul":"1.02%","Aug":"1.30%","Sep":"-1.23%","Oct":"-2.95%","Nov":"2.31%","Dec":"-0.88%","YTD":"-0.26%"},{"year":"2019","Jan":"-0.76%","Feb":"1.49%","Mar":"1.61%","Apr":"2.25%","May":"-2.50%","Jun":"0.72%","Jul":"1.28%","Aug":"-0.36%","Sep":"1.04%","Oct":"-0.87%","Nov":"2.06%","Dec":"-1.05%","YTD":"4.88%"},{"year":"2020","Jan":"0.81%","Feb":"-4.68%","Mar":"-4.20%","Apr":"4.49%","May":"0.35%","Jun":"-0.30%","Jul":"1.70%","Aug":"1.40%","Sep":"-0.63%","Oct":"-1.23%","Nov":"3.38%","Dec":"1.18%","YTD":"1.88%"},{"year":"2021","Jan":"0.44%","Feb":"0.77%","Mar":"2.00%","Apr":"0.78%","May":"-0.93%","Jun":"4.52%","Jul":"4.02%","Aug":"3.49%","Sep":"-3.00%","Oct":"0.47%","Nov":"1.14%","Dec":"3.30%","YTD":"18.10%"},{"year":"2022","Jan":"-3.08%","Feb":"-2.99%","Mar":"-0.20%","Apr":"-2.61%","May":"-1.13%","Jun":"-4.44%","Jul":"4.30%","Aug":"0.30%","Sep":"0.96%","Oct":"4.75%","Nov":"4.39%","Dec":"-2.35%","YTD":"-2.62%"},{"year":"2023","Jan":"1.50%","Feb":"0.99%","Mar":"0.26%","Apr":"1.92%","May":"-1.98%","Jun":"1.94%","Jul":"1.10%","Aug":"1.08%","Sep":"-3.15%","Oct":"0.35%","Nov":"4.67%","Dec":"0.07%","YTD":"8.90%"},{"year":"2024","Jan":"2.56%","Feb":"3.71%","Mar":"1.23%","Apr":"-1.26%","May":"3.67%","Jun":"2.76%","Jul":"1.61%","Aug":"-1.31%","Sep":"0.99%","Oct":"3.00%","Nov":"4.36%","Dec":"-0.44%","YTD":"22.75%"},{"year":"2025","Jan":"2.41%","Feb":"-1.13%","Mar":"-3.59%","Apr":"-3.33%","May":"4.20%","Jun":"2.77%","Jul":"3.53%","Aug":"0.71%","Sep":"3.36%","Oct":"2.26%","Nov":"0.72%","Dec":"-2.42%","YTD":"9.45%"},{"year":"2026","Jan":"-0.04%","Feb":"0.26%","Mar":"-2.89%","Apr":"3.86%","May":"1.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.88%"}],"A B":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"0.05%","May":"0.76%","Jun":"-0.60%","Jul":"-1.23%","Aug":"2.40%","Sep":"-0.04%","Oct":"0.99%","Nov":"0.64%","Dec":"1.20%","YTD":"4.21%"},{"year":"2015","Jan":"5.38%","Feb":"4.12%","Mar":"0.85%","Apr":"-3.78%","May":"3.19%","Jun":"-2.16%","Jul":"0.32%","Aug":"-0.56%","Sep":"-3.59%","Oct":"1.17%","Nov":"2.56%","Dec":"-0.92%","YTD":"6.29%"},{"year":"2016","Jan":"-6.06%","Feb":"-2.20%","Mar":"2.01%","Apr":"-2.66%","May":"3.52%","Jun":"-4.11%","Jul":"5.32%","Aug":"2.62%","Sep":"0.21%","Oct":"1.68%","Nov":"7.69%","Dec":"1.37%","YTD":"8.88%"},{"year":"2017","Jan":"-2.83%","Feb":"4.23%","Mar":"-0.59%","Apr":"2.87%","May":"-3.93%","Jun":"-1.82%","Jul":"-3.27%","Aug":"-2.00%","Sep":"4.07%","Oct":"3.51%","Nov":"4.63%","Dec":"-1.12%","YTD":"3.18%"},{"year":"2018","Jan":"0.84%","Feb":"-0.53%","Mar":"-1.58%","Apr":"0.79%","May":"0.02%","Jun":"0.23%","Jul":"0.94%","Aug":"1.20%","Sep":"-1.31%","Oct":"-3.04%","Nov":"2.22%","Dec":"-0.97%","YTD":"-1.32%"},{"year":"2019","Jan":"-0.85%","Feb":"1.41%","Mar":"1.52%","Apr":"2.15%","May":"-2.59%","Jun":"0.64%","Jul":"1.18%","Aug":"-0.44%","Sep":"0.95%","Oct":"-0.96%","Nov":"1.97%","Dec":"-1.12%","YTD":"3.81%"},{"year":"2020","Jan":"0.71%","Feb":"-4.76%","Mar":"-4.29%","Apr":"4.39%","May":"0.27%","Jun":"-0.39%","Jul":"1.60%","Aug":"1.31%","Sep":"-0.72%","Oct":"-1.32%","Nov":"3.29%","Dec":"1.09%","YTD":"0.78%"},{"year":"2021","Jan":"0.35%","Feb":"0.69%","Mar":"1.90%","Apr":"0.69%","May":"-1.01%","Jun":"4.43%","Jul":"3.93%","Aug":"3.39%","Sep":"-3.09%","Oct":"0.38%","Nov":"1.04%","Dec":"3.21%","YTD":"16.85%"},{"year":"2022","Jan":"-3.16%","Feb":"-3.07%","Mar":"-0.29%","Apr":"-2.69%","May":"-1.22%","Jun":"-4.52%","Jul":"4.21%","Aug":"0.20%","Sep":"0.87%","Oct":"4.66%","Nov":"4.30%","Dec":"-2.43%","YTD":"-3.65%"},{"year":"2023","Jan":"1.41%","Feb":"0.91%","Mar":"0.17%","Apr":"1.84%","May":"-2.07%","Jun":"1.85%","Jul":"1.01%","Aug":"0.99%","Sep":"-3.23%","Oct":"0.26%","Nov":"4.58%","Dec":"-0.01%","YTD":"7.77%"},{"year":"2024","Jan":"2.47%","Feb":"3.62%","Mar":"1.15%","Apr":"-1.35%","May":"3.58%","Jun":"2.68%","Jul":"1.51%","Aug":"-1.40%","Sep":"0.91%","Oct":"2.91%","Nov":"4.27%","Dec":"-0.53%","YTD":"21.48%"},{"year":"2025","Jan":"2.32%","Feb":"-1.21%","Mar":"-3.68%","Apr":"-3.41%","May":"4.11%","Jun":"2.68%","Jul":"3.44%","Aug":"0.63%","Sep":"3.27%","Oct":"2.18%","Nov":"0.64%","Dec":"-2.50%","YTD":"8.33%"},{"year":"2026","Jan":"-0.12%","Feb":"0.18%","Mar":"-2.98%","Apr":"3.78%","May":"1.70%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.45%"}],"XF B":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.04%","YTD":"-0.04%"},{"year":"2017","Jan":"-2.78%","Feb":"4.28%","Mar":"-0.54%","Apr":"2.92%","May":"-3.88%","Jun":"-1.78%","Jul":"-3.23%","Aug":"-1.97%","Sep":"4.11%","Oct":"3.55%","Nov":"4.67%","Dec":"-1.08%","YTD":"3.73%"},{"year":"2018","Jan":"0.88%","Feb":"-0.50%","Mar":"-1.55%","Apr":"0.83%","May":"0.06%","Jun":"0.27%","Jul":"0.97%","Aug":"1.24%","Sep":"-1.28%","Oct":"-3.00%","Nov":"2.27%","Dec":"-1.03%","YTD":"-0.96%"},{"year":"2019","Jan":"-0.85%","Feb":"1.33%","Mar":"1.51%","Apr":"1.94%","May":"-2.81%","Jun":"0.55%","Jul":"0.96%","Aug":"-0.49%","Sep":"0.90%","Oct":"-1.28%","Nov":"1.72%","Dec":"0.51%","YTD":"3.93%"},{"year":"2020","Jan":"0.75%","Feb":"-4.73%","Mar":"-4.26%","Apr":"4.43%","May":"0.30%","Jun":"-0.36%","Jul":"1.64%","Aug":"1.34%","Sep":"-0.69%","Oct":"-1.29%","Nov":"3.46%","Dec":"1.12%","YTD":"1.30%"},{"year":"2021","Jan":"0.38%","Feb":"0.72%","Mar":"1.94%","Apr":"0.72%","May":"-0.98%","Jun":"4.35%","Jul":"3.93%","Aug":"3.43%","Sep":"-3.06%","Oct":"0.40%","Nov":"1.00%","Dec":"3.07%","YTD":"16.80%"},{"year":"2022","Jan":"-3.13%","Feb":"-3.05%","Mar":"-0.30%","Apr":"-2.68%","May":"-1.19%","Jun":"-4.50%","Jul":"4.18%","Aug":"0.18%","Sep":"0.91%","Oct":"4.69%","Nov":"4.34%","Dec":"-2.24%","YTD":"-3.30%"},{"year":"2023","Jan":"1.47%","Feb":"0.94%","Mar":"0.21%","Apr":"1.87%","May":"-2.03%","Jun":"1.88%","Jul":"1.27%","Aug":"1.03%","Sep":"-3.20%","Oct":"0.29%","Nov":"4.62%","Dec":"0.02%","YTD":"8.45%"},{"year":"2024","Jan":"2.50%","Feb":"3.65%","Mar":"1.18%","Apr":"-1.32%","May":"3.61%","Jun":"2.71%","Jul":"1.55%","Aug":"-1.37%","Sep":"0.94%","Oct":"2.94%","Nov":"4.30%","Dec":"-0.50%","YTD":"21.94%"},{"year":"2025","Jan":"2.35%","Feb":"-1.18%","Mar":"-3.65%","Apr":"-3.38%","May":"4.14%","Jun":"2.71%","Jul":"3.47%","Aug":"0.66%","Sep":"3.30%","Oct":"2.21%","Nov":"0.67%","Dec":"-2.44%","YTD":"8.75%"},{"year":"2026","Jan":"-0.10%","Feb":"0.21%","Mar":"-2.95%","Apr":"3.81%","May":"1.73%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.60%"}],"F USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-8.22%","May":"1.95%","Jun":"1.13%","Jul":"-3.28%","Aug":"2.73%","Sep":"-2.78%","Oct":"0.43%","Nov":"-0.60%","Dec":"-0.47%","YTD":"-9.17%"},{"year":"2015","Jan":"-3.73%","Feb":"6.09%","Mar":"-0.47%","Apr":"1.18%","May":"0.14%","Jun":"-2.41%","Jul":"-4.13%","Aug":"-0.87%","Sep":"-4.75%","Oct":"3.08%","Nov":"0.46%","Dec":"-4.23%","YTD":"-9.78%"},{"year":"2016","Jan":"-6.87%","Feb":"0.98%","Mar":"6.34%","Apr":"0.91%","May":"-0.64%","Jun":"-2.77%","Jul":"4.45%","Aug":"2.23%","Sep":"0.15%","Oct":"-0.36%","Nov":"7.55%","Dec":"1.44%","YTD":"13.34%"},{"year":"2017","Jan":"0.30%","Feb":"2.20%","Mar":"-0.63%","Apr":"0.41%","May":"-2.75%","Jun":"2.33%","Jul":"0.58%","Aug":"-1.99%","Sep":"4.24%","Oct":"0.20%","Nov":"4.71%","Dec":"1.57%","YTD":"11.47%"},{"year":"2018","Jan":"3.16%","Feb":"-4.58%","Mar":"-1.90%","Apr":"1.23%","May":"-0.87%","Jun":"-1.06%","Jul":"2.09%","Aug":"0.97%","Sep":"-0.21%","Oct":"-4.78%","Nov":"1.37%","Dec":"-3.54%","YTD":"-8.17%"},{"year":"2019","Jan":"3.11%","Feb":"1.33%","Mar":"0.06%","Apr":"1.99%","May":"-3.36%","Jun":"3.95%","Jul":"0.49%","Aug":"-1.22%","Sep":"1.54%","Oct":"-1.52%","Nov":"2.06%","Dec":"-1.05%","YTD":"7.36%"},{"year":"2020","Jan":"0.81%","Feb":"-4.68%","Mar":"-4.20%","Apr":"0.11%","May":"1.45%","Jun":"1.11%","Jul":"3.07%","Aug":"4.13%","Sep":"-2.66%","Oct":"-1.28%","Nov":"6.06%","Dec":"3.24%","YTD":"6.74%"},{"year":"2021","Jan":"-0.02%","Feb":"1.26%","Mar":"3.29%","Apr":"3.04%","May":"0.89%","Jun":"1.78%","Jul":"3.36%","Aug":"2.34%","Sep":"-3.38%","Oct":"2.82%","Nov":"-2.02%","Dec":"4.32%","YTD":"18.84%"},{"year":"2022","Jan":"-3.55%","Feb":"-2.72%","Mar":"1.18%","Apr":"-5.23%","May":"0.42%","Jun":"-6.10%","Jul":"4.84%","Aug":"-2.21%","Sep":"-4.01%","Oct":"6.21%","Nov":"5.73%","Dec":"-2.98%","YTD":"-9.03%"},{"year":"2023","Jan":"3.29%","Feb":"-1.52%","Mar":"1.23%","Apr":"1.67%","May":"-2.17%","Jun":"4.46%","Jul":"1.19%","Aug":"-0.99%","Sep":"-3.65%","Oct":"-1.71%","Nov":"6.97%","Dec":"2.48%","YTD":"11.28%"},{"year":"2024","Jan":"1.08%","Feb":"2.74%","Mar":"1.42%","Apr":"-2.84%","May":"4.71%","Jun":"2.38%","Jul":"0.68%","Aug":"1.10%","Sep":"0.64%","Oct":"0.05%","Nov":"3.78%","Dec":"-3.03%","YTD":"13.15%"},{"year":"2025","Jan":"1.29%","Feb":"-0.68%","Mar":"-3.08%","Apr":"0.91%","May":"4.67%","Jun":"3.57%","Jul":"1.75%","Aug":"1.61%","Sep":"2.00%","Oct":"1.47%","Nov":"1.11%","Dec":"-0.67%","YTD":"14.62%"},{"year":"2026","Jan":"0.76%","Feb":"9.97%","Mar":"-4.78%","Apr":"6.37%","May":"0.31%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"12.57%"}],"A USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"0.23%","May":"1.85%","Jun":"1.04%","Jul":"-3.37%","Aug":"2.65%","Sep":"-2.87%","Oct":"0.35%","Nov":"-0.68%","Dec":"-0.58%","YTD":"-1.53%"},{"year":"2015","Jan":"-3.82%","Feb":"6.00%","Mar":"-0.56%","Apr":"1.09%","May":"0.05%","Jun":"-2.50%","Jul":"-4.22%","Aug":"-0.96%","Sep":"-4.83%","Oct":"2.99%","Nov":"0.37%","Dec":"-4.32%","YTD":"-10.74%"},{"year":"2016","Jan":"-6.95%","Feb":"0.89%","Mar":"6.24%","Apr":"0.82%","May":"-0.73%","Jun":"-2.87%","Jul":"4.36%","Aug":"2.13%","Sep":"0.06%","Oct":"-0.45%","Nov":"7.46%","Dec":"1.35%","YTD":"12.10%"},{"year":"2017","Jan":"0.21%","Feb":"2.11%","Mar":"-0.71%","Apr":"0.34%","May":"-2.84%","Jun":"2.25%","Jul":"0.49%","Aug":"-2.08%","Sep":"4.16%","Oct":"0.11%","Nov":"4.62%","Dec":"1.49%","YTD":"10.32%"},{"year":"2018","Jan":"3.05%","Feb":"-4.66%","Mar":"-1.98%","Apr":"1.14%","May":"-0.96%","Jun":"-1.15%","Jul":"2.01%","Aug":"0.88%","Sep":"-0.29%","Oct":"-4.87%","Nov":"1.29%","Dec":"-3.62%","YTD":"-9.14%"},{"year":"2019","Jan":"3.01%","Feb":"1.25%","Mar":"-0.03%","Apr":"1.89%","May":"-3.44%","Jun":"3.87%","Jul":"0.40%","Aug":"-1.31%","Sep":"1.45%","Oct":"-1.61%","Nov":"1.97%","Dec":"-1.12%","YTD":"6.26%"},{"year":"2020","Jan":"0.71%","Feb":"-4.76%","Mar":"-4.29%","Apr":"0.02%","May":"1.37%","Jun":"1.02%","Jul":"2.98%","Aug":"4.03%","Sep":"-2.75%","Oct":"-1.37%","Nov":"5.96%","Dec":"3.14%","YTD":"5.59%"},{"year":"2021","Jan":"-0.11%","Feb":"1.18%","Mar":"3.19%","Apr":"2.95%","May":"0.80%","Jun":"1.69%","Jul":"3.27%","Aug":"2.24%","Sep":"-3.47%","Oct":"2.74%","Nov":"-2.11%","Dec":"4.23%","YTD":"17.58%"},{"year":"2022","Jan":"-3.64%","Feb":"-2.79%","Mar":"1.09%","Apr":"-5.31%","May":"0.32%","Jun":"-6.18%","Jul":"4.75%","Aug":"-2.30%","Sep":"-4.09%","Oct":"6.12%","Nov":"5.64%","Dec":"-3.07%","YTD":"-9.98%"},{"year":"2023","Jan":"3.20%","Feb":"-1.60%","Mar":"1.14%","Apr":"1.59%","May":"-2.26%","Jun":"4.37%","Jul":"1.10%","Aug":"-1.07%","Sep":"-3.73%","Oct":"-1.80%","Nov":"6.88%","Dec":"2.39%","YTD":"10.12%"},{"year":"2024","Jan":"0.99%","Feb":"2.65%","Mar":"1.34%","Apr":"-2.93%","May":"4.62%","Jun":"2.30%","Jul":"0.58%","Aug":"1.02%","Sep":"0.55%","Oct":"-0.04%","Nov":"3.69%","Dec":"-3.11%","YTD":"11.98%"},{"year":"2025","Jan":"1.20%","Feb":"-0.76%","Mar":"-3.16%","Apr":"0.83%","May":"4.58%","Jun":"3.48%","Jul":"1.66%","Aug":"1.53%","Sep":"1.90%","Oct":"1.39%","Nov":"1.03%","Dec":"-0.76%","YTD":"13.46%"},{"year":"2026","Jan":"0.67%","Feb":"9.88%","Mar":"-4.87%","Apr":"6.28%","May":"0.23%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"12.11%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"-0.03%","3m":"1.91%","6m":"1.33%","ytd":"2.37%","1y":"12.12%","3y":"11.61%","4y":"9.30%","5y":"7.15%","7y":"7.80%","10y":"7.17%","incep":"5.95%","start":"2013-09-03","as_of":"2026-05-29"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"-0.03%","3m":"1.91%","6m":"1.33%","ytd":"2.37%","1y":"12.14%","3y":"11.63%","4y":"9.32%","5y":"7.16%","7y":"7.82%","10y":"7.18%","incep":"5.98%","start":"2013-09-03","as_of":"2026-05-29"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"-0.11%","3m":"1.63%","6m":"0.79%","ytd":"1.92%","1y":"10.94%","3y":"10.43%","4y":"8.13%","5y":"6.00%","7y":"6.65%","10y":"6.02%","incep":"4.80%","start":"2013-09-03","as_of":"2026-05-29"},{"series_id":"XA","series_name":"XA (FX Hedged)","mtd":"-0.17%","3m":"1.45%","6m":"0.42%","ytd":"1.62%","1y":"10.13%","3y":"9.72%","4y":"7.43%","5y":"5.27%","7y":"6.00%","10y":"5.29%","incep":"4.85%","start":"2015-12-30","as_of":"2026-05-29"},{"series_id":"XF","series_name":"XF (FX Hedged)","mtd":"-0.08%","3m":"1.74%","6m":"1.00%","ytd":"2.09%","1y":"11.41%","3y":"10.96%","4y":"8.70%","5y":"6.47%","7y":"7.18%","10y":"6.48%","incep":"4.32%","start":"2014-07-23","as_of":"2026-05-29"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"1.79%","3m":"2.66%","6m":"0.41%","ytd":"2.90%","1y":"14.57%","3y":"13.68%","4y":"12.92%","5y":"10.98%","7y":"8.91%","10y":"8.38%","incep":"7.38%","start":"2014-04-11","as_of":"2026-05-29"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"1.78%","3m":"2.66%","6m":"0.39%","ytd":"2.88%","1y":"14.51%","3y":"13.62%","4y":"12.88%","5y":"10.94%","7y":"8.88%","10y":"8.36%","incep":"6.66%","start":"2014-04-11","as_of":"2026-05-29"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"1.70%","3m":"2.40%","6m":"-0.12%","ytd":"2.45%","1y":"13.36%","3y":"12.45%","4y":"11.71%","5y":"9.79%","7y":"7.74%","10y":"7.23%","incep":"6.31%","start":"2014-04-11","as_of":"2026-05-29"},{"series_id":"XF B","series_name":"XF (Non-FX Hedged)","mtd":"1.73%","3m":"2.49%","6m":"0.10%","ytd":"2.60%","1y":"13.80%","3y":"12.96%","4y":"12.22%","5y":"10.16%","7y":"8.21%","10y":null,"incep":"6.42%","start":"2016-12-12","as_of":"2026-05-29"},{"series_id":"F USD","series_name":"F (USD)","mtd":"0.31%","3m":"1.60%","6m":"1.77%","ytd":"2.45%","1y":"14.02%","3y":"13.05%","4y":"10.48%","5y":"8.03%","7y":"8.57%","10y":"7.81%","incep":"4.68%","start":"2014-04-11","as_of":"2026-05-29"},{"series_id":"A USD","series_name":"A (USD)","mtd":"0.23%","3m":"1.34%","6m":"1.25%","ytd":"2.03%","1y":"12.87%","3y":"11.89%","4y":"9.34%","5y":"6.91%","7y":"7.44%","10y":"6.68%","incep":"4.34%","start":"2014-04-11","as_of":"2026-05-29"}]}