{"code":"RTA","name":"Purpose Tactical Asset Allocation Fund","series":{"ETF":{"name":"ETF","code":"RTA","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-05-24","default":true,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC3901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC3900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"TF5":{"name":"TF5","code":"PFC3905","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-04-01","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"TA5":{"name":"TA5","code":"PFC3906","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-04-01","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA","code":"PFC3910","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-10-31","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC3911","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-10-31","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC3921","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-05-03","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC3981","type":"series","carbon_offset":false,"currency":"USD","inception":"2025-04-21","default":false,"filter":"USD","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$34.62"},{"name":"current_yield","val":null},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.94%"},{"name":"fer","val":"1.00%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74642G103"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$18.86"},{"name":"current_yield","val":null},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.92%"},{"name":"fer","val":"0.98%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$16.80"},{"name":"current_yield","val":null},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"2.03%"},{"name":"fer","val":"2.09%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"TF5":[{"name":"nav","val":"$20.34"},{"name":"current_yield","val":"4.91%"},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.91%"},{"name":"fer","val":"0.97%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"TA5":[{"name":"nav","val":"$19.41"},{"name":"current_yield","val":"5.15%"},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"1.98%"},{"name":"fer","val":"2.04%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$26.41"},{"name":"current_yield","val":null},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"2.59%"},{"name":"fer","val":"2.65%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$29.80"},{"name":"current_yield","val":null},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"1.55%"},{"name":"fer","val":"1.61%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$24.93"},{"name":"current_yield","val":null},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"1.68%"},{"name":"fer","val":"1.74%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$11.98"},{"name":"current_yield","val":"3.76%"},{"name":"aum","val":"$878.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"1.00%"},{"name":"fer","val":"1.08%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"TF5":{"drip":true,"pacc":true,"swp":true,"rsp":true},"TA5":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-21","Level1":{"asset_class":{"Equities":84.81,"Fixed Income":13.05,"Cash":2.14}},"Level2":{"equity_allocation_comparison":{"Equity Allocation":{"2018-10-29":28.7,"2018-10-30":28.7,"2018-10-31":28.7,"2018-11-01":28.7,"2018-11-02":28.7,"2018-11-05":28.7,"2018-11-06":28.7,"2018-11-07":48,"2018-11-08":48,"2018-11-09":48,"2018-11-12":48,"2018-11-13":48,"2018-11-14":48,"2018-11-15":48,"2018-11-16":48,"2018-11-19":40,"2018-11-20":40,"2018-11-21":40,"2018-11-22":40,"2018-11-23":40,"2018-11-26":40,"2018-11-27":40,"2018-11-28":40,"2018-11-29":40,"2018-11-30":40,"2018-12-03":40,"2018-12-04":51,"2018-12-05":51,"2018-12-06":51,"2018-12-07":37,"2018-12-10":37,"2018-12-11":37,"2018-12-12":37,"2018-12-13":37,"2018-12-14":37,"2018-12-17":37,"2018-12-18":37,"2018-12-19":32,"2018-12-20":32,"2018-12-21":32,"2018-12-26":32,"2018-12-27":32,"2018-12-28":32,"2019-01-01":32,"2019-01-02":32,"2019-01-03":32,"2019-01-04":32,"2019-01-10":60,"2019-01-11":73,"2019-01-14":73,"2019-01-15":73,"2019-01-16":73,"2019-01-17":73,"2019-01-18":73,"2019-01-21":88,"2019-01-22":88,"2019-01-23":88,"2019-01-24":88,"2019-01-25":88,"2019-01-28":88,"2019-01-29":88,"2019-01-30":88,"2019-01-31":93,"2019-02-04":93,"2019-02-05":93,"2019-02-06":93,"2019-02-07":93,"2019-02-08":93,"2019-02-11":93,"2019-02-12":93,"2019-02-13":93,"2019-02-14":93,"2019-02-18":93,"2019-02-19":93,"2019-02-20":93,"2019-02-21":93,"2019-02-22":93,"2019-02-25":93,"2019-02-27":93,"2019-02-28":93,"2019-03-01":93,"2019-03-04":93,"2019-03-05":89,"2019-03-06":89,"2019-03-07":79,"2019-03-08":79,"2019-03-11":79,"2019-03-12":79,"2019-03-13":79,"2019-03-14":79,"2019-03-15":89,"2019-03-18":89,"2019-03-19":89,"2019-03-20":89,"2019-03-21":89,"2019-03-22":89,"2019-03-25":89,"2019-03-26":89,"2019-03-27":89,"2019-03-28":89,"2019-03-29":89,"2019-04-01":89,"2019-04-02":89,"2019-04-03":89,"2019-04-04":89,"2019-04-05":89,"2019-04-08":89,"2019-04-09":89,"2019-04-10":89,"2019-04-11":89,"2019-04-12":89,"2019-04-15":89,"2019-04-16":89,"2019-04-17":89,"2019-04-19":89,"2019-04-22":89,"2019-04-23":89,"2019-04-24":89,"2019-04-25":89,"2019-04-26":89,"2019-04-29":89,"2019-04-30":89,"2019-05-01":77,"2019-05-02":77,"2019-05-03":77,"2019-05-06":64,"2019-05-07":40,"2019-05-08":40,"2019-05-10":40,"2019-05-13":27,"2019-05-14":27,"2019-05-15":27,"2019-05-16":27,"2019-05-20":27,"2019-05-21":27,"2019-05-22":27,"2019-05-23":27,"2019-05-24":17,"2019-05-27":17,"2019-05-28":17,"2019-05-29":17,"2019-05-30":17,"2019-05-31":17,"2019-06-03":17,"2019-06-04":17,"2019-06-05":27,"2019-06-06":27,"2019-06-07":37,"2019-06-10":37,"2019-06-11":37,"2019-06-12":37,"2019-06-13":37,"2019-06-14":50.4,"2019-06-17":50,"2019-06-18":68,"2019-06-19":81,"2019-06-27":68,"2019-07-01":68,"2019-07-02":68,"2019-07-03":68,"2019-07-04":68,"2019-07-05":73,"2019-07-08":73,"2019-07-09":73,"2019-07-11":73,"2019-07-12":73,"2019-07-15":73,"2019-07-16":73,"2019-07-17":73,"2019-07-18":73,"2019-07-19":73,"2019-07-23":73,"2019-07-24":87,"2019-07-25":87,"2019-07-26":87,"2019-07-29":87,"2019-07-30":87,"2019-08-01":47,"2019-08-05":27,"2019-08-07":27,"2019-08-08":27,"2019-08-09":27,"2019-08-12":27,"2019-08-14":27,"2019-08-15":27,"2019-08-20":27,"2019-08-21":27,"2019-08-22":27,"2019-08-23":27,"2019-08-26":27,"2019-08-27":27,"2019-08-28":27,"2019-08-29":27,"2019-09-02":27,"2019-09-03":27,"2019-09-04":27,"2019-09-05":37,"2019-09-06":37,"2019-09-09":37,"2019-09-10":37,"2019-09-11":48,"2019-09-12":48,"2019-09-13":48,"2019-09-27":55.4,"2019-09-30":55.4,"2019-10-01":23.2,"2019-10-02":23.2,"2019-10-03":23.2,"2019-10-08":23.2,"2019-10-09":23.2,"2019-10-10":23.2,"2019-10-14":23.2,"2019-10-16":33.5,"2019-10-17":33.5,"2019-10-18":33.5,"2019-10-21":33.5,"2019-10-25":56.7,"2019-10-28":56.7,"2019-10-29":56.7,"2019-10-30":56.7,"2019-10-31":56.7,"2019-11-01":67.1,"2019-11-04":80.9,"2019-11-05":80.9,"2019-11-07":88,"2019-11-08":88,"2019-11-11":88,"2019-11-12":88,"2019-11-13":88,"2019-11-14":88,"2019-11-15":88,"2019-11-18":88,"2019-11-19":88,"2019-11-20":88,"2019-11-21":88,"2019-11-22":88,"2019-11-25":88,"2019-11-26":88,"2019-11-27":88,"2019-11-28":88,"2019-11-29":88,"2019-12-02":68,"2019-12-03":68,"2019-12-04":68,"2019-12-05":68,"2019-12-06":68,"2019-12-09":68,"2019-12-11":61,"2019-12-12":61,"2019-12-13":61,"2019-12-16":78.2,"2019-12-17":78.2,"2019-12-18":78.2,"2019-12-19":78.2,"2019-12-20":78.2,"2019-12-23":78.2,"2019-12-27":78.2,"2019-12-30":78.2,"2020-01-01":78.2,"2020-01-02":78.2,"2020-01-03":78.2,"2020-01-06":78.2,"2020-01-07":78.2,"2020-01-08":78.2,"2020-01-09":78.2,"2020-01-13":78.2,"2020-01-14":78.2,"2020-01-15":78.2,"2020-01-16":78.2,"2020-01-17":78.2,"2020-01-20":78.2,"2020-01-21":78.2,"2020-01-22":78.2,"2020-01-23":78.2,"2020-01-24":78.2,"2020-01-27":71.4,"2020-01-28":61.4,"2020-01-29":61.4,"2020-01-30":61.4,"2020-01-31":61.4,"2020-02-03":61.4,"2020-02-04":61.4,"2020-02-05":69.1,"2020-02-06":69.1,"2020-02-07":69.1,"2020-02-10":69.1,"2020-02-11":69.1,"2020-02-12":89,"2020-02-13":89,"2020-02-17":89,"2020-02-18":89,"2020-02-19":89,"2020-02-21":67.9,"2020-02-24":45.7,"2020-02-25":45.7,"2020-02-27":27,"2020-02-28":27,"2020-03-02":27,"2020-03-03":27,"2020-03-04":27,"2020-03-05":27,"2020-03-06":27,"2020-03-09":27,"2020-03-10":27,"2020-03-11":27,"2020-03-12":27,"2020-03-13":27,"2020-03-17":27,"2020-03-18":27,"2020-03-19":27,"2020-03-20":27,"2020-03-23":27,"2020-03-24":27,"2020-03-25":27,"2020-03-26":27,"2020-03-27":34.5,"2020-03-30":44.4,"2020-03-31":44.4,"2020-04-01":44.4,"2020-04-02":44.4,"2020-04-03":44.4,"2020-04-06":44.4,"2020-04-07":44.4,"2020-04-08":62,"2020-04-10":62,"2020-04-13":62,"2020-04-14":62,"2020-04-15":62,"2020-04-16":62,"2020-04-17":62,"2020-04-20":62,"2020-04-21":62,"2020-04-22":62,"2020-04-23":62,"2020-04-24":62,"2020-04-27":62,"2020-04-28":62,"2020-04-29":62,"2020-04-30":62,"2020-05-01":51,"2020-05-04":51,"2020-05-05":51,"2020-05-06":51,"2020-05-07":51,"2020-05-08":51,"2020-05-11":51,"2020-05-12":40,"2020-05-13":31,"2020-05-14":31,"2020-05-18":31,"2020-05-19":44,"2020-05-20":44,"2020-05-21":44,"2020-05-22":44,"2020-05-25":58,"2020-05-26":58,"2020-05-27":65,"2020-05-28":65,"2020-05-29":65,"2020-06-01":65,"2020-06-02":65,"2020-06-03":83,"2020-06-04":83,"2020-06-05":83,"2020-06-08":83,"2020-06-09":83,"2020-06-10":70,"2020-06-11":70,"2020-06-12":54,"2020-06-15":54,"2020-06-16":54,"2020-06-17":54,"2020-06-18":54,"2020-06-19":54,"2020-06-22":54,"2020-06-23":54,"2020-06-24":54,"2020-06-25":54,"2020-06-26":54,"2020-06-29":54,"2020-07-01":54,"2020-07-02":54,"2020-07-03":54,"2020-07-06":54,"2020-07-07":54,"2020-07-08":54,"2020-07-09":54,"2020-07-10":54,"2020-07-13":54,"2020-07-14":68.3,"2020-07-15":68.3,"2020-07-16":68.3,"2020-07-17":68.3,"2020-07-20":68.3,"2020-07-21":68.3,"2020-07-22":68.3,"2020-07-23":68.3,"2020-07-24":68.3,"2020-07-27":68.3,"2020-07-28":68.3,"2020-07-29":78,"2020-07-30":78,"2020-08-03":84,"2020-08-04":84,"2020-08-05":84,"2020-08-06":84,"2020-08-07":84,"2020-08-10":84,"2020-08-11":84,"2020-08-12":84,"2020-08-13":84,"2020-08-14":84,"2020-08-17":84,"2020-08-18":84,"2020-08-19":84,"2020-08-20":84,"2020-08-21":84,"2020-08-24":84,"2020-08-25":84,"2020-08-26":84,"2020-08-27":84,"2020-08-28":75,"2020-08-31":75,"2020-09-01":75,"2020-09-02":75,"2020-09-03":54,"2020-09-07":35,"2020-09-08":35,"2020-09-09":35,"2020-09-10":35,"2020-09-11":35,"2020-09-14":35,"2020-09-15":35,"2020-09-16":35,"2020-09-17":35,"2020-09-18":35,"2020-09-21":28,"2020-09-22":28,"2020-09-23":28,"2020-09-24":28,"2020-09-25":28,"2020-09-28":28,"2020-09-29":28,"2020-09-30":28,"2020-10-01":28,"2020-10-02":37,"2020-10-05":47,"2020-10-06":47,"2020-10-07":47,"2020-10-08":47,"2020-10-12":57,"2020-10-13":57,"2020-10-14":57,"2020-10-15":57,"2020-10-16":57,"2020-10-19":57,"2020-10-20":57,"2020-10-21":57,"2020-10-22":57,"2020-10-23":36,"2020-10-26":36,"2020-10-27":26,"2020-10-28":26,"2020-10-29":26,"2020-10-30":26,"2020-11-02":26,"2020-11-03":39.3,"2020-11-04":57,"2020-11-05":57,"2020-11-06":72,"2020-11-09":72,"2020-11-10":72,"2020-11-11":72,"2020-11-12":72,"2020-11-13":72,"2020-11-16":83.5,"2020-11-17":83.5,"2020-11-18":83.5,"2020-11-19":83.5,"2020-11-20":83.5,"2020-11-23":83.5,"2020-11-24":83.5,"2020-11-25":83.5,"2020-11-26":83.5,"2020-11-27":83.5,"2020-11-30":83.5,"2020-12-01":83.5,"2020-12-02":83.5,"2020-12-03":83.5,"2020-12-04":83.5,"2020-12-07":83.5,"2020-12-08":83.5,"2020-12-09":83.5,"2020-12-10":83.5,"2020-12-11":83.5,"2020-12-14":65,"2020-12-15":65,"2020-12-16":65,"2020-12-17":65,"2020-12-18":65,"2020-12-21":65,"2020-12-22":65,"2020-12-23":65,"2020-12-28":65,"2020-12-29":65,"2020-12-30":65,"2021-01-01":65,"2021-01-04":75.6,"2021-01-05":75.6,"2021-01-06":75.6,"2021-01-07":85.5,"2021-01-08":85.5,"2021-01-11":85.5,"2021-01-12":85.5,"2021-01-13":85.5,"2021-01-14":85.5,"2021-01-15":85.5,"2021-01-18":85.5,"2021-01-19":85.5,"2021-01-20":85.5,"2021-01-21":85.5,"2021-01-22":85.5,"2021-01-25":85.5,"2021-01-26":74.5,"2021-01-27":63.5,"2021-01-28":51,"2021-01-29":51,"2021-02-01":51,"2021-02-02":51,"2021-02-03":51,"2021-02-04":66,"2021-02-05":83.4,"2021-02-08":83.4,"2021-02-09":83.4,"2021-02-10":83.4,"2021-02-11":83.4,"2021-02-15":83.4,"2021-02-16":83.4,"2021-02-17":83.4,"2021-02-18":83.4,"2021-02-19":83.4,"2021-02-22":75.4,"2021-02-23":75.4,"2021-02-24":75.4,"2021-02-25":61,"2021-02-26":61,"2021-03-01":61,"2021-03-02":61,"2021-03-03":61,"2021-03-04":61,"2021-03-05":61,"2021-03-08":61,"2021-03-09":69,"2021-03-10":69,"2021-03-11":69,"2021-03-12":69,"2021-03-15":79.4,"2021-03-16":79.4,"2021-03-17":79.4,"2021-03-18":79.4,"2021-03-19":79.4,"2021-03-22":79.4,"2021-03-23":79.4,"2021-03-24":66,"2021-03-25":66,"2021-03-26":66,"2021-03-29":66,"2021-03-30":66,"2021-03-31":66,"2021-04-02":66,"2021-04-05":84,"2021-04-06":84,"2021-04-07":84,"2021-04-08":84,"2021-04-09":84,"2021-04-12":84,"2021-04-13":84,"2021-04-14":84,"2021-04-15":84,"2021-04-16":84,"2021-04-19":75,"2021-04-20":75,"2021-04-21":75,"2021-04-26":75,"2021-04-27":75,"2021-04-28":75,"2021-04-29":75,"2021-04-30":75,"2021-05-03":66.8,"2021-05-04":66.8,"2021-05-05":66.8,"2021-05-06":66.8,"2021-05-07":66.8,"2021-05-10":56.9,"2021-05-11":56.9,"2021-05-12":56.9,"2021-05-13":56.9,"2021-05-14":56.9,"2021-05-17":56.9,"2021-05-18":56.9,"2021-05-19":56.9,"2021-05-20":56.9,"2021-05-24":56.9,"2021-05-25":69,"2021-05-26":69,"2021-05-27":69,"2021-05-28":69,"2021-05-31":69,"2021-06-01":69,"2021-06-02":69,"2021-06-03":69,"2021-06-04":78,"2021-06-07":78,"2021-06-08":87,"2021-06-09":87,"2021-06-10":87,"2021-06-11":87,"2021-06-14":87,"2021-06-15":87,"2021-06-16":87,"2021-06-17":76,"2021-06-18":76,"2021-06-21":76,"2021-06-22":76,"2021-06-23":76,"2021-06-24":76,"2021-06-25":84,"2021-06-28":84,"2021-06-29":83.5,"2021-07-01":82.6,"2021-07-02":82.6,"2021-07-05":82.5,"2021-07-06":82.5,"2021-07-07":82.4,"2021-07-08":71.8,"2021-07-09":71.6,"2021-07-12":71.6,"2021-07-13":71.5,"2021-07-14":71.5,"2021-07-15":71.2,"2021-07-16":70.9,"2021-07-19":53.2,"2021-07-20":53.4,"2021-07-21":53.4,"2021-07-22":53.5,"2021-07-23":53.5,"2021-07-26":53.5,"2021-07-27":53.5,"2021-07-28":53.5,"2021-07-29":53.4,"2021-08-02":63.4,"2021-08-03":63.4,"2021-08-04":63.4,"2021-08-05":63.5,"2021-08-06":63.4,"2021-08-09":72.8,"2021-08-10":73.1,"2021-08-11":73,"2021-08-12":73,"2021-08-13":73,"2021-08-16":72.9,"2021-08-17":72.7,"2021-08-18":62,"2021-08-19":40.8,"2021-08-20":40.3,"2021-08-23":40.2,"2021-08-24":40.3,"2021-08-25":50.5,"2021-08-26":52.9,"2021-08-27":52.9,"2021-08-30":73.1,"2021-08-31":73.7,"2021-09-01":73.5,"2021-09-02":65.5,"2021-09-06":57.1,"2021-09-07":88.2,"2021-09-08":87.2,"2021-09-09":87.1,"2021-09-10":87.1,"2021-09-13":82.3,"2021-09-14":82.2,"2021-09-15":67.2,"2021-09-16":63.8,"2021-09-17":63.3,"2021-09-20":34.5,"2021-09-21":31.8,"2021-09-22":31.9,"2021-09-23":31.9,"2021-09-24":31.9,"2021-09-27":31.5,"2021-09-28":31.5,"2021-09-29":24.1,"2021-09-30":23.6,"2021-10-01":21.7,"2021-10-04":21.8,"2021-10-05":21.9,"2021-10-06":22,"2021-10-07":22,"2021-10-11":26.5,"2021-10-12":28.2,"2021-10-13":28.3,"2021-10-14":28.5,"2021-10-15":41.8,"2021-10-18":47.7,"2021-10-19":61.6,"2021-10-20":66.7,"2021-10-21":66.7,"2021-10-22":66.8,"2021-10-25":66.7,"2021-10-26":75.9,"2021-10-27":76.5,"2021-10-28":76.4,"2021-10-29":76.4,"2021-11-01":76.3,"2021-11-02":76.4,"2021-11-03":76.4,"2021-11-04":76.4,"2021-11-05":77.9,"2021-11-08":82.7,"2021-11-09":82.6,"2021-11-10":82.6,"2021-11-11":82.7,"2021-11-12":82.5,"2021-11-15":80.4,"2021-11-16":80.3,"2021-11-17":80.3,"2021-11-18":80.2,"2021-11-19":80.1,"2021-11-22":78.5,"2021-11-23":72.7,"2021-11-24":72.7,"2021-11-25":72.2,"2021-11-26":72.3,"2021-11-29":72,"2021-11-30":71.6,"2021-12-01":60.4,"2021-12-02":46.1,"2021-12-03":46.2,"2021-12-06":46.4,"2021-12-07":46.4,"2021-12-08":46.2,"2021-12-09":46.3,"2021-12-10":46.2,"2021-12-13":46.2,"2021-12-14":46.4,"2021-12-15":38,"2021-12-16":38,"2021-12-17":37.9,"2021-12-20":38.2,"2021-12-21":38.3,"2021-12-22":38.3,"2021-12-23":46.6,"2021-12-28":52.6,"2021-12-29":52.6,"2021-12-30":52.6,"2022-01-03":52.7,"2022-01-04":52.3,"2022-01-05":52.4,"2022-01-06":52.2,"2022-01-07":42.3,"2022-01-10":35.5,"2022-01-11":31.7,"2022-01-12":31.5,"2022-01-13":31.6,"2022-01-14":31.7,"2022-01-17":31.5,"2022-01-18":31.3,"2022-01-19":31.1,"2022-01-20":30.6,"2022-01-21":21.2,"2022-01-24":21.1,"2022-01-25":21,"2022-01-26":21,"2022-01-27":21.2,"2022-01-28":21.6,"2022-01-31":21.7,"2022-02-01":34.5,"2022-02-02":38.2,"2022-02-03":40.4,"2022-02-04":40.3,"2022-02-07":40.5,"2022-02-08":40.7,"2022-02-09":40.6,"2022-02-10":56.4,"2022-02-11":56.2,"2022-02-14":56.4,"2022-02-15":56.3,"2022-02-16":55.9,"2022-02-17":55.7,"2022-02-21":32.4,"2022-02-22":19.7,"2022-02-23":19.8,"2022-02-24":20.1,"2022-02-25":20,"2022-02-28":28.5,"2022-03-01":30.2,"2022-03-02":30.1,"2022-03-03":30.1,"2022-03-04":29.8,"2022-03-07":39,"2022-03-08":39.2,"2022-03-09":39.2,"2022-03-10":38.9,"2022-03-11":48.6,"2022-03-14":48.7,"2022-03-15":49.1,"2022-03-16":49.4,"2022-03-17":49.4,"2022-03-18":66.7,"2022-03-21":66.6,"2022-03-22":66.3,"2022-03-23":76.1,"2022-03-24":76.5,"2022-03-25":76.5,"2022-03-28":76.5,"2022-03-29":76.4,"2022-03-30":76.2,"2022-03-31":76.2,"2022-04-01":76.3,"2022-04-04":76.1,"2022-04-05":75.9,"2022-04-06":76,"2022-04-07":64.5,"2022-04-08":64.4,"2022-04-11":60.4,"2022-04-12":54.6,"2022-04-13":51.4,"2022-04-15":47.9,"2022-04-18":48.2,"2022-04-19":48.2,"2022-04-20":47.8,"2022-04-21":47.2,"2022-04-22":47.1,"2022-04-25":34,"2022-04-26":27.5,"2022-04-27":27.9,"2022-04-28":27.6,"2022-04-29":27.6,"2022-05-02":27.8,"2022-05-03":28.1,"2022-05-04":34.1,"2022-05-05":37.5,"2022-05-06":36.8,"2022-05-09":36.7,"2022-05-10":36.5,"2022-05-11":36.4,"2022-05-12":36.9,"2022-05-13":37,"2022-05-16":37.4,"2022-05-17":36.7,"2022-05-18":36.7,"2022-05-19":36.7,"2022-05-23":36.8,"2022-05-24":36.9,"2022-05-25":37.2,"2022-05-26":37.7,"2022-05-27":42,"2022-05-30":41.8,"2022-05-31":44.8,"2022-06-01":45.3,"2022-06-02":44.9,"2022-06-03":48.6,"2022-06-06":52.2,"2022-06-07":52,"2022-06-08":59.3,"2022-06-09":61.2,"2022-06-10":60.5,"2022-06-13":48.1,"2022-06-14":36.6,"2022-06-15":35.9,"2022-06-16":35.9,"2022-06-17":36.2,"2022-06-20":36.4,"2022-06-21":36.2,"2022-06-22":36.2,"2022-06-23":39.8,"2022-06-24":46.1,"2022-06-27":49.4,"2022-06-28":49.5,"2022-06-29":49.2,"2022-07-01":43.4,"2022-07-04":43.4,"2022-07-05":43.4,"2022-07-06":37,"2022-07-07":38.3,"2022-07-08":43.2,"2022-07-11":43.9,"2022-07-12":43.8,"2022-07-13":43.7,"2022-07-14":44.1,"2022-07-15":44,"2022-07-18":44.6,"2022-07-19":44.8,"2022-07-20":49.8,"2022-07-21":54.6,"2022-07-22":54.4,"2022-07-25":54.1,"2022-07-26":54.7,"2022-07-27":54.9,"2022-07-28":55.2,"2022-08-01":64.7,"2022-08-02":68.3,"2022-08-03":68.2,"2022-08-04":68.1,"2022-08-05":68.2,"2022-08-08":67.7,"2022-08-09":69.1,"2022-08-10":69.1,"2022-08-11":83.4,"2022-08-12":77,"2022-08-15":75.1,"2022-08-16":69.3,"2022-08-17":69.3,"2022-08-18":69.3,"2022-08-19":69,"2022-08-22":49.1,"2022-08-23":47.5,"2022-08-24":47.7,"2022-08-25":47.2,"2022-08-26":47.2,"2022-08-29":37.3,"2022-08-30":36.7,"2022-08-31":36.7,"2022-09-01":21.7,"2022-09-05":21.7,"2022-09-06":21.9,"2022-09-07":22,"2022-09-08":22.3,"2022-09-09":22.5,"2022-09-12":34.6,"2022-09-13":35.1,"2022-09-14":34.9,"2022-09-15":34.7,"2022-09-16":34.9,"2022-09-19":28.9,"2022-09-20":26.3,"2022-09-21":26.2,"2022-09-22":25.8,"2022-09-23":25.7,"2022-09-26":25.8,"2022-09-27":26,"2022-09-28":25.7,"2022-09-29":25.6,"2022-09-30":26,"2022-10-03":26.6,"2022-10-04":38.7,"2022-10-05":40,"2022-10-06":39.4,"2022-10-10":38.9,"2022-10-11":38.9,"2022-10-12":39.5,"2022-10-13":39,"2022-10-14":39.6,"2022-10-17":39.8,"2022-10-18":49.8,"2022-10-19":49.6,"2022-10-20":50.1,"2022-10-21":50.2,"2022-10-24":50.5,"2022-10-25":50.4,"2022-10-26":60.2,"2022-10-27":60.6,"2022-10-28":60.5,"2022-10-31":60.5,"2022-11-01":60.1,"2022-11-02":65.7,"2022-11-03":70.8,"2022-11-04":70.9,"2022-11-07":71.1,"2022-11-09":71.4,"2022-11-10":71.5,"2022-11-11":71.4,"2022-11-14":81.5,"2022-11-15":81.4,"2022-11-16":81.3,"2022-11-17":81.4,"2022-11-18":81.4,"2022-11-21":81.6,"2022-11-22":81.7,"2022-11-23":81.7,"2022-11-24":81.8,"2022-11-25":81.5,"2022-11-28":76.6,"2022-11-29":76.9,"2022-11-30":76.9,"2022-12-01":76.9,"2022-12-02":76.6,"2022-12-05":76.3,"2022-12-06":73.5,"2022-12-07":66,"2022-12-08":65.9,"2022-12-09":66.1,"2022-12-12":66.3,"2022-12-13":66.1,"2022-12-14":65.6,"2022-12-15":43.9,"2022-12-16":43.3,"2022-12-19":28.7,"2022-12-20":29,"2022-12-21":28.7,"2022-12-22":28.9,"2022-12-27":28.6,"2022-12-28":32.4,"2022-12-29":28.9,"2023-01-02":28.8,"2023-01-03":28.9,"2023-01-04":32.3,"2023-01-05":34.3,"2023-01-06":34.2,"2023-01-09":45.7,"2023-01-10":45.9,"2023-01-11":46.1,"2023-01-12":55.9,"2023-01-13":70.1,"2023-01-16":67.4,"2023-01-17":71.4,"2023-01-18":74.1,"2023-01-19":78.7,"2023-01-20":78.9,"2023-01-23":78.8,"2023-01-24":78.8,"2023-01-25":79.1,"2023-01-26":79.1,"2023-01-27":79,"2023-01-30":79.2,"2023-01-31":79.1,"2023-02-01":79.2,"2023-02-02":78.5,"2023-02-03":78.4,"2023-02-06":64.1,"2023-02-07":64.1,"2023-02-08":64.1,"2023-02-09":64.2,"2023-02-10":64.3,"2023-02-13":64.4,"2023-02-14":64.5,"2023-02-15":64.3,"2023-02-16":64.1,"2023-02-20":63.8,"2023-02-21":53.8,"2023-02-22":46.3,"2023-02-23":38.2,"2023-02-24":29.6,"2023-02-27":27.7,"2023-02-28":27.9,"2023-03-01":27.9,"2023-03-02":28.1,"2023-03-03":28.1,"2023-03-06":27.9,"2023-03-07":38,"2023-03-08":39.7,"2023-03-09":39.2,"2023-03-10":32.3,"2023-03-13":29.4,"2023-03-14":29.1,"2023-03-15":29.4,"2023-03-16":29.1,"2023-03-17":29.3,"2023-03-20":29.6,"2023-03-21":29.3,"2023-03-22":35.6,"2023-03-23":39.3,"2023-03-24":39.5,"2023-03-27":39.4,"2023-03-28":39.8,"2023-03-29":39.9,"2023-03-30":40.1,"2023-03-31":40.2,"2023-04-03":40.1,"2023-04-04":49.7,"2023-04-05":49.7,"2023-04-07":49.9,"2023-04-10":49.9,"2023-04-11":49.8,"2023-04-12":63.5,"2023-04-13":63.8,"2023-04-14":64,"2023-04-17":63.9,"2023-04-18":63.9,"2023-04-19":63.6,"2023-04-20":63.6,"2023-04-21":63.6,"2023-04-24":63.1,"2023-04-25":49.7,"2023-04-26":45.4,"2023-04-27":45.5,"2023-04-28":45.6,"2023-05-01":45.1,"2023-05-02":44.9,"2023-05-03":44.8,"2023-05-04":31.5,"2023-05-05":25,"2023-05-08":24.9,"2023-05-09":25,"2023-05-10":24.9,"2023-05-11":24.9,"2023-05-12":25,"2023-05-15":25,"2023-05-16":25.2,"2023-05-17":25.4,"2023-05-18":25.4,"2023-05-22":37.7,"2023-05-23":37.6,"2023-05-24":37.9,"2023-05-25":38.4,"2023-05-26":38.4,"2023-05-29":38.2,"2023-05-30":38,"2023-05-31":38.1,"2023-06-01":38.5,"2023-06-02":38.5,"2023-06-05":48.4,"2023-06-06":48.5,"2023-06-07":48.5,"2023-06-08":48.5,"2023-06-09":48.6,"2023-06-12":48.9,"2023-06-13":49,"2023-06-14":49.1,"2023-06-15":49,"2023-06-16":49.1,"2023-06-19":48.9,"2023-06-20":48.9,"2023-06-21":39.1,"2023-06-22":38.7,"2023-06-23":38.6,"2023-06-26":38.8,"2023-06-27":38.8,"2023-06-28":39,"2023-06-29":46.2,"2023-07-03":60.1,"2023-07-04":60.1,"2023-07-05":59.9,"2023-07-06":59.9,"2023-07-07":59.8,"2023-07-10":60,"2023-07-11":59.3,"2023-07-12":59.5,"2023-07-13":73,"2023-07-14":80.6,"2023-07-17":80.7,"2023-07-18":80.8,"2023-07-19":80.7,"2023-07-20":80.7,"2023-07-21":80.7,"2023-07-24":80.8,"2023-07-25":80.8,"2023-07-26":80.7,"2023-07-27":80.8,"2023-07-28":80.8,"2023-07-31":80.9,"2023-08-01":80.6,"2023-08-02":73.5,"2023-08-03":51.7,"2023-08-07":51.8,"2023-08-08":41.4,"2023-08-09":40.6,"2023-08-10":40.7,"2023-08-11":40.7,"2023-08-14":40.3,"2023-08-15":40.3,"2023-08-16":40.2,"2023-08-17":30.2,"2023-08-18":30.1,"2023-08-21":19.4,"2023-08-22":19.9,"2023-08-23":19.8,"2023-08-24":19.9,"2023-08-25":20,"2023-08-28":20.1,"2023-08-29":36.6,"2023-08-30":50.5,"2023-08-31":50.8,"2023-09-04":50.8,"2023-09-05":50.6,"2023-09-06":50.5,"2023-09-07":50.4,"2023-09-08":50.7,"2023-09-11":50.6,"2023-09-12":50.6,"2023-09-13":50.9,"2023-09-14":50.9,"2023-09-15":64.9,"2023-09-18":64.7,"2023-09-19":52.2,"2023-09-20":51.3,"2023-09-21":33.5,"2023-09-22":25.4,"2023-09-25":25.1,"2023-09-26":25,"2023-09-27":25.1,"2023-09-28":25,"2023-09-29":24.7,"2023-10-02":24.6,"2023-10-03":24.5,"2023-10-04":24.6,"2023-10-05":24.7,"2023-10-09":25,"2023-10-10":37.6,"2023-10-11":47.5,"2023-10-12":47.4,"2023-10-13":47.7,"2023-10-16":47.7,"2023-10-17":47.5,"2023-10-18":47.4,"2023-10-19":47,"2023-10-20":40.9,"2023-10-23":21.3,"2023-10-24":21.2,"2023-10-25":21.1,"2023-10-26":20.9,"2023-10-27":21.1,"2023-10-30":21.2,"2023-10-31":21.3,"2023-11-01":21.7,"2023-11-02":37.9,"2023-11-03":50.2,"2023-11-06":50,"2023-11-07":49.9,"2023-11-08":50.1,"2023-11-09":50.4,"2023-11-10":50.4,"2023-11-13":50.6,"2023-11-14":74.4,"2023-11-15":74.4,"2023-11-16":80.5,"2023-11-17":80.5,"2023-11-20":80.4,"2023-11-21":80.5,"2023-11-22":80.5,"2023-11-23":80.5,"2023-11-24":80.4,"2023-11-27":80.4,"2023-11-28":80.4,"2023-11-29":80.5,"2023-11-30":80.6,"2023-12-01":80.5,"2023-12-04":80.5,"2023-12-05":80.4,"2023-12-06":80.5,"2023-12-07":69.6,"2023-12-08":69.5,"2023-12-11":69.5,"2023-12-12":69.7,"2023-12-13":69.8,"2023-12-14":69.7,"2023-12-15":69.9,"2023-12-18":70,"2023-12-19":69.7,"2023-12-20":81.7,"2023-12-21":81.8,"2023-12-26":81.7,"2023-12-27":81.7,"2023-12-28":81.7,"2024-01-01":81.7,"2024-01-02":81.7,"2024-01-03":81.4,"2024-01-04":81,"2024-01-05":81,"2024-01-08":81,"2024-01-09":81,"2024-01-10":81,"2024-01-11":81,"2024-01-12":81.1,"2024-01-15":54.4,"2024-01-16":54.2,"2024-01-17":54.3,"2024-01-18":54.6,"2024-01-19":64.5,"2024-01-22":74.5,"2024-01-23":74.7,"2024-01-24":74.7,"2024-01-25":74.8,"2024-01-26":74.8,"2024-01-29":81.2,"2024-01-30":81.1,"2024-01-31":81.2,"2024-02-01":71.3,"2024-02-02":71.2,"2024-02-05":71.2,"2024-02-06":71.3,"2024-02-07":71.3,"2024-02-08":81.4,"2024-02-09":81.4,"2024-02-12":81.2,"2024-02-13":67.8,"2024-02-14":61.7,"2024-02-15":61.4,"2024-02-19":61.8,"2024-02-20":61.9,"2024-02-21":62.2,"2024-02-22":62.3,"2024-02-23":62.3,"2024-02-26":75.6,"2024-02-27":75.4,"2024-02-28":75.5,"2024-02-29":75.7,"2024-03-01":76,"2024-03-04":75.9,"2024-03-05":76,"2024-03-06":76.1,"2024-03-07":89.3,"2024-03-08":89.3,"2024-03-11":89.4,"2024-03-12":89.5,"2024-03-13":89.4,"2024-03-14":89.4,"2024-03-15":89.6,"2024-03-18":89.5,"2024-03-19":89.6,"2024-03-20":89.7,"2024-03-21":89.6,"2024-03-22":89.5,"2024-03-25":89.5,"2024-03-26":89.5,"2024-03-27":89.2,"2024-03-29":89.3,"2024-04-01":89.2,"2024-04-02":89.3,"2024-04-03":89.1,"2024-04-04":89.2,"2024-04-05":78.3,"2024-04-08":78.1,"2024-04-09":77.9,"2024-04-10":77.9,"2024-04-11":77.6,"2024-04-12":77.4,"2024-04-15":63.6,"2024-04-16":45.7,"2024-04-17":26.1,"2024-04-18":26.1,"2024-04-19":26.2,"2024-04-22":26.4,"2024-04-23":26.4,"2024-04-24":26.3,"2024-04-25":26.5,"2024-04-26":26.5,"2024-04-29":26.3,"2024-04-30":26.3,"2024-05-01":26.3,"2024-05-02":26.4,"2024-05-03":26.6,"2024-05-06":52.9,"2024-05-07":53,"2024-05-08":53,"2024-05-09":53.1,"2024-05-10":66.7,"2024-05-13":66.6,"2024-05-14":66.7,"2024-05-15":76.6,"2024-05-16":76.8,"2024-05-20":76.9,"2024-05-21":76.9,"2024-05-22":76.8,"2024-05-23":77,"2024-05-24":77,"2024-05-28":77,"2024-05-29":63.2,"2024-05-30":49.6,"2024-05-31":39.6,"2024-06-03":39.5,"2024-06-04":39.7,"2024-06-05":39.8,"2024-06-06":49.2,"2024-06-07":49.3,"2024-06-10":49.1,"2024-06-11":49.3,"2024-06-12":49.2,"2024-06-13":49.3,"2024-06-14":49.5,"2024-06-17":43.2,"2024-06-18":43.1,"2024-06-19":43.1,"2024-06-20":43.2,"2024-06-21":43.2,"2024-06-24":43,"2024-06-25":43.2,"2024-06-26":43.2,"2024-06-27":43,"2024-07-01":49.9,"2024-07-02":49.9,"2024-07-03":63.5,"2024-07-04":63.4,"2024-07-05":63.4,"2024-07-08":77.4,"2024-07-09":77.7,"2024-07-10":77.7,"2024-07-11":77.8,"2024-07-12":91.1,"2024-07-15":91.1,"2024-07-16":91.1,"2024-07-17":91.1,"2024-07-18":91.1,"2024-07-19":76.4,"2024-07-22":76.3,"2024-07-23":76,"2024-07-24":70.6,"2024-07-25":70.8,"2024-07-26":70.7,"2024-07-29":70.7,"2024-07-30":71,"2024-07-31":70.6,"2024-08-01":70.1,"2024-08-06":23.4,"2024-08-07":23.8,"2024-08-08":23.9,"2024-08-09":23.9,"2024-08-12":24.1,"2024-08-13":24.2,"2024-08-14":24.5,"2024-08-15":38.8,"2024-08-16":38.9,"2024-08-19":38.8,"2024-08-20":38.9,"2024-08-21":38.8,"2024-08-22":48.9,"2024-08-23":48.8,"2024-08-26":48.8,"2024-08-27":48.6,"2024-08-28":48.7,"2024-08-29":48.9,"2024-09-02":48.5,"2024-09-03":48.4,"2024-09-04":48.3,"2024-09-05":38,"2024-09-06":28.5,"2024-09-09":19.2,"2024-09-10":19.4,"2024-09-11":19.5,"2024-09-12":19.6,"2024-09-13":45.4,"2024-09-16":45.4,"2024-09-17":45.4,"2024-09-18":45.7,"2024-09-19":50.4,"2024-09-20":50.4,"2024-09-23":50.3,"2024-09-24":63.9,"2024-09-25":64,"2024-09-26":77.3,"2024-09-27":77.4,"2024-10-02":89.6,"2024-10-03":89.7,"2024-10-04":89.7,"2024-10-07":89.7,"2024-10-08":89.9,"2024-10-09":89.9,"2024-10-10":90,"2024-10-14":90,"2024-10-15":90,"2024-10-16":90.1,"2024-10-17":90.1,"2024-10-18":90.1,"2024-10-21":90.1,"2024-10-22":90,"2024-10-23":77.2,"2024-10-24":64,"2024-10-25":64.1,"2024-10-28":64.1,"2024-10-29":64.1,"2024-10-30":63.7,"2024-10-31":36.6,"2024-11-01":24.5,"2024-11-04":24.6,"2024-11-05":25.2,"2024-11-06":35.3,"2024-11-07":45.3,"2024-11-08":45.4,"2024-11-11":45.5,"2024-11-12":63.4,"2024-11-13":63.4,"2024-11-14":63.2,"2024-11-15":53.2,"2024-11-18":53.2,"2024-11-19":53.3,"2024-11-20":53.6,"2024-11-21":53.7,"2024-11-22":66.8,"2024-11-25":77,"2024-11-26":76.9,"2024-11-27":76.9,"2024-11-28":76.9,"2024-11-29":76.9,"2024-12-02":76.9,"2024-12-03":76.9,"2024-12-04":76.9,"2024-12-05":77,"2024-12-06":77,"2024-12-09":77,"2024-12-10":77.2,"2024-12-11":77.1,"2024-12-12":77.2,"2024-12-16":64,"2024-12-17":50.1,"2024-12-18":50.1,"2024-12-19":37.5,"2024-12-20":24.4,"2024-12-23":24.5,"2024-12-26":24.4,"2024-12-27":24.1,"2024-12-30":24.1,"2025-01-01":24.1,"2025-01-02":24.3,"2025-01-03":24.4,"2025-01-06":24.2,"2025-01-07":24.5,"2025-01-09":24.4,"2025-01-10":24.3,"2025-01-13":24.3,"2025-01-14":24.5,"2025-01-15":24.5,"2025-01-16":24.8,"2025-01-17":30.5,"2025-01-20":30.7,"2025-01-21":38,"2025-01-22":38.1,"2025-01-23":38,"2025-01-24":50.4,"2025-01-27":50.7,"2025-01-28":50.6,"2025-01-29":50.9,"2025-01-30":63.6,"2025-01-31":63.4,"2025-02-03":63.3,"2025-02-04":64.1,"2025-02-05":64.1,"2025-02-06":64,"2025-02-07":64.4,"2025-02-10":64.4,"2025-02-11":64.4,"2025-02-12":64.5,"2025-02-13":64.3,"2025-02-18":64.5,"2025-02-19":64.5,"2025-02-20":64,"2025-02-21":64,"2025-02-24":38.5,"2025-02-25":34.4,"2025-02-26":34.2,"2025-02-27":34.4,"2025-02-28":34,"2025-03-03":33.6,"2025-03-04":22,"2025-03-05":21.8,"2025-03-06":21.9,"2025-03-07":21.5,"2025-03-10":21.4,"2025-03-11":21.6,"2025-03-12":21.4,"2025-03-13":21.7,"2025-03-14":21.8,"2025-03-17":21.7,"2025-03-18":21.9,"2025-03-19":21.9,"2025-03-20":29.3,"2025-03-21":29.7,"2025-03-24":29.8,"2025-03-25":55.6,"2025-03-26":55.6,"2025-03-27":55,"2025-03-28":55.1,"2025-03-31":27.9,"2025-04-01":28.1,"2025-04-02":27.1,"2025-04-03":26.1,"2025-04-04":26.1,"2025-04-07":25.8,"2025-04-08":27.2,"2025-04-09":26.5,"2025-04-10":27,"2025-04-11":27.1,"2025-04-14":27.2,"2025-04-15":27,"2025-04-16":27.1,"2025-04-18":26.9,"2025-04-21":27.3,"2025-04-22":27.5,"2025-04-24":27.8,"2025-04-25":27.8,"2025-04-28":27.9,"2025-04-29":27.8,"2025-04-30":28,"2025-05-01":28.2,"2025-05-02":33.2,"2025-05-05":33.1,"2025-05-06":33.2,"2025-05-07":33.4,"2025-05-08":50.9,"2025-05-09":51.3,"2025-05-12":57.2,"2025-05-13":57.4,"2025-05-14":57.5,"2025-05-15":57.6,"2025-05-19":66.7,"2025-05-20":74.6,"2025-05-21":74.6,"2025-05-22":74.5,"2025-05-23":74.6,"2025-05-26":74.7,"2025-05-28":74.6,"2025-05-29":74.4,"2025-05-30":74.7,"2025-06-02":74.7,"2025-06-03":74.7,"2025-06-04":74.6,"2025-06-05":74.8,"2025-06-06":74.8,"2025-06-09":74.9,"2025-06-10":74.9,"2025-06-11":74.9,"2025-06-12":74.9,"2025-06-13":75,"2025-06-16":74.9,"2025-06-17":74.9,"2025-06-18":74.8,"2025-06-19":74.8,"2025-06-20":74.8,"2025-06-23":74.9,"2025-06-24":74.9,"2025-06-25":75.1,"2025-06-26":75.1,"2025-06-27":75.1,"2025-07-01":75.2,"2025-07-02":75.4,"2025-07-03":75.4,"2025-07-04":75.3,"2025-07-07":75.3,"2025-07-08":75.3,"2025-07-09":75.4,"2025-07-10":75.4,"2025-07-14":75.5,"2025-07-15":75.5,"2025-07-16":75.7,"2025-07-17":75.7,"2025-07-18":75.7,"2025-07-21":75.7,"2025-07-22":75.8,"2025-07-23":79.8,"2025-07-24":79.8,"2025-07-25":79.9,"2025-07-28":79.8,"2025-07-29":79.8,"2025-07-30":79.7,"2025-07-31":79.6,"2025-08-04":52,"2025-08-05":52.3,"2025-08-06":52.2,"2025-08-08":67.2,"2025-08-11":67.4,"2025-08-12":67.4,"2025-08-13":75.4,"2025-08-14":75.4,"2025-08-15":75.4,"2025-08-18":75.3,"2025-08-19":75.3,"2025-08-20":75.4,"2025-08-21":75.5,"2025-08-22":75.5,"2025-08-25":75.5,"2025-08-26":75.6,"2025-08-27":75.6,"2025-08-28":75.5,"2025-09-01":75.5,"2025-09-02":75.5,"2025-09-03":75.6,"2025-09-04":75.6,"2025-09-05":75.6,"2025-09-08":75.5,"2025-09-09":75.6,"2025-09-10":75.7,"2025-09-11":75.7,"2025-09-12":75.9,"2025-09-15":75.8,"2025-09-16":75.8,"2025-09-17":75.9,"2025-09-18":76.1,"2025-09-19":83.9,"2025-09-22":83.7,"2025-09-23":83.8,"2025-09-24":83.7,"2025-09-25":83.8,"2025-09-26":83.8,"2025-09-29":83.9,"2025-09-30":84,"2025-10-01":84.2,"2025-10-02":84.3,"2025-10-03":84.4,"2025-10-06":84.1,"2025-10-07":84.2,"2025-10-08":84.2,"2025-10-09":84,"2025-10-13":65,"2025-10-14":53.8,"2025-10-15":53.6,"2025-10-16":53.5,"2025-10-17":48.8,"2025-10-20":48.6,"2025-10-21":48.6,"2025-10-22":38.2,"2025-10-24":38.2,"2025-10-27":43.4,"2025-10-28":43.3,"2025-10-29":53.2,"2025-10-30":53.2,"2025-10-31":53.4,"2025-11-03":53,"2025-11-04":53.2,"2025-11-05":52.7,"2025-11-06":45.5,"2025-11-07":45.9,"2025-11-10":45.9,"2025-11-11":46.1,"2025-11-12":62.8,"2025-11-13":53.1,"2025-11-14":52.9,"2025-11-17":52.9,"2025-11-18":48.2,"2025-11-19":47.9,"2025-11-20":48.1,"2025-11-21":48.3,"2025-11-24":48.9,"2025-11-25":49.1,"2025-11-26":67.6,"2025-11-27":67.6,"2025-11-28":67.5,"2025-12-01":67.5,"2025-12-02":67.5,"2025-12-03":67.8,"2025-12-04":67.8,"2025-12-05":77.8,"2025-12-08":77.8,"2025-12-09":78,"2025-12-10":78.1,"2025-12-11":78,"2025-12-12":77.9,"2025-12-15":77.8,"2025-12-16":77.7,"2025-12-17":77.8,"2025-12-18":72.4,"2025-12-19":72.5,"2025-12-22":72.6,"2025-12-23":72.6,"2025-12-26":72.5,"2025-12-29":72.5,"2025-12-30":72.2,"2026-01-01":72.3,"2026-01-02":72.4,"2026-01-05":72.5,"2026-01-06":72.3,"2026-01-07":72.3,"2026-01-08":72.4,"2026-01-09":72.6,"2026-01-12":72.6,"2026-01-13":82.6,"2026-01-14":82.6,"2026-01-15":82.6,"2026-01-16":82.6,"2026-01-19":82.4,"2026-01-20":76.6,"2026-01-21":67,"2026-01-22":67.1,"2026-01-23":67,"2026-01-26":67.1,"2026-01-27":67.1,"2026-01-28":67.1,"2026-01-29":66.4,"2026-01-30":66.6,"2026-02-02":40.4,"2026-02-03":40.4,"2026-02-04":40,"2026-02-05":40.4,"2026-02-06":40.6,"2026-02-09":40.7,"2026-02-10":40.7,"2026-02-11":40.2,"2026-02-12":40.5,"2026-02-16":40.7,"2026-02-17":41,"2026-02-18":41.6,"2026-02-19":41.8,"2026-02-20":54.3,"2026-02-23":54.5,"2026-02-24":54.7,"2026-02-25":54.8,"2026-02-26":54.6,"2026-02-27":54.8,"2026-03-02":53.8,"2026-03-03":37.1,"2026-03-04":36.8,"2026-03-05":36.5,"2026-03-06":21,"2026-03-09":21.1,"2026-03-10":21.1,"2026-03-11":20.9,"2026-03-12":20.8,"2026-03-13":20.9,"2026-03-16":20.9,"2026-03-17":20.7,"2026-03-18":20.5,"2026-03-19":20.3,"2026-03-20":20.5,"2026-03-23":20.5,"2026-03-24":20.7,"2026-03-25":20.4,"2026-03-26":20.3,"2026-03-27":20.2,"2026-03-30":20.6,"2026-03-31":20.8,"2026-04-01":34.7,"2026-04-03":34.8,"2026-04-06":40.2,"2026-04-07":40.6,"2026-04-08":63.8,"2026-04-09":63.8,"2026-04-13":76.1,"2026-04-14":86,"2026-04-15":86,"2026-04-16":86.1,"2026-04-17":86.1,"2026-04-20":86,"2026-04-21":86,"2026-04-22":86,"2026-04-23":86.1,"2026-04-24":86,"2026-04-27":85.8,"2026-04-28":85.8,"2026-04-29":76.3,"2026-04-30":76.4,"2026-05-01":76.2,"2026-05-04":76.2,"2026-05-05":76.3,"2026-05-06":76.3,"2026-05-07":76.8,"2026-05-08":76.9,"2026-05-11":84.8,"2026-05-12":84.8,"2026-05-13":84.9,"2026-05-14":84.8,"2026-05-18":84.7,"2026-05-19":84.8,"2026-05-20":84.8},"S&P 500":{"2018-10-30":2683,"2018-10-31":2712,"2018-11-01":2740,"2018-11-02":2723,"2018-11-05":2738,"2018-11-06":2755,"2018-11-07":2814,"2018-11-08":2807,"2018-11-09":2781,"2018-11-12":2726,"2018-11-13":2722,"2018-11-14":2702,"2018-11-15":2730,"2018-11-16":2736,"2018-11-19":2691,"2018-11-20":2642,"2018-11-21":2650,"2018-11-23":2633,"2018-11-26":2673,"2018-11-27":2682,"2018-11-28":2744,"2018-11-29":2738,"2018-11-30":2760,"2018-12-03":2790,"2018-12-04":2700,"2018-12-06":2696,"2018-12-07":2633,"2018-12-10":2638,"2018-12-11":2637,"2018-12-12":2651,"2018-12-13":2651,"2018-12-14":2600,"2018-12-17":2546,"2018-12-18":2546,"2018-12-19":2507,"2018-12-20":2467,"2018-12-21":2417,"2018-12-24":2351,"2018-12-26":2468,"2018-12-27":2489,"2018-12-28":2486,"2018-12-31":2507,"2019-01-02":2510,"2019-01-03":2448,"2019-01-04":2532,"2019-01-07":2550,"2019-01-08":2574,"2019-01-09":2585,"2019-01-10":2597,"2019-01-11":2596,"2019-01-14":2583,"2019-01-15":2610,"2019-01-16":2616,"2019-01-17":2636,"2019-01-18":2671,"2019-01-22":2633,"2019-01-23":2639,"2019-01-24":2642,"2019-01-25":2665,"2019-01-28":2644,"2019-01-29":2640,"2019-01-30":2681,"2019-01-31":2704,"2019-02-01":2707,"2019-02-04":2725,"2019-02-05":2738,"2019-02-06":2732,"2019-02-07":2706,"2019-02-08":2708,"2019-02-11":2710,"2019-02-12":2745,"2019-02-13":2753,"2019-02-14":2746,"2019-02-15":2776,"2019-02-19":2780,"2019-02-20":2785,"2019-02-21":2775,"2019-02-22":2793,"2019-02-25":2796,"2019-02-26":2794,"2019-02-27":2792,"2019-02-28":2784,"2019-03-01":2804,"2019-03-04":2793,"2019-03-05":2790,"2019-03-06":2771,"2019-03-07":2749,"2019-03-08":2743,"2019-03-11":2783,"2019-03-12":2792,"2019-03-13":2811,"2019-03-14":2808,"2019-03-15":2822,"2019-03-18":2833,"2019-03-19":2833,"2019-03-20":2824,"2019-03-21":2855,"2019-03-22":2801,"2019-03-25":2798,"2019-03-26":2818,"2019-03-27":2805,"2019-03-28":2815,"2019-03-29":2834,"2019-04-01":2867,"2019-04-02":2867,"2019-04-03":2873,"2019-04-04":2879,"2019-04-05":2893,"2019-04-08":2896,"2019-04-09":2878,"2019-04-10":2888,"2019-04-11":2888,"2019-04-12":2907,"2019-04-15":2906,"2019-04-16":2907,"2019-04-17":2900,"2019-04-18":2905,"2019-04-22":2908,"2019-04-23":2934,"2019-04-24":2927,"2019-04-25":2926,"2019-04-26":2940,"2019-04-29":2943,"2019-04-30":2946,"2019-05-01":2924,"2019-05-02":2918,"2019-05-03":2946,"2019-05-06":2932,"2019-05-07":2884,"2019-05-08":2879,"2019-05-09":2871,"2019-05-10":2881,"2019-05-13":2812,"2019-05-14":2834,"2019-05-15":2851,"2019-05-16":2876,"2019-05-17":2860,"2019-05-20":2840,"2019-05-21":2864,"2019-05-22":2856,"2019-05-23":2822,"2019-05-24":2826,"2019-05-28":2802,"2019-05-29":2783,"2019-05-30":2789,"2019-05-31":2752,"2019-06-03":2744,"2019-06-04":2803,"2019-06-05":2826,"2019-06-06":2843,"2019-06-07":2873,"2019-06-10":2887,"2019-06-11":2886,"2019-06-12":2880,"2019-06-13":2892,"2019-06-14":2887,"2019-06-17":2890,"2019-06-18":2918,"2019-06-19":2926,"2019-06-20":2954,"2019-06-21":2950,"2019-06-24":2945,"2019-06-25":2917,"2019-06-26":2914,"2019-06-27":2925,"2019-06-28":2942,"2019-07-01":2964,"2019-07-02":2973,"2019-07-03":2996,"2019-07-05":2990,"2019-07-08":2976,"2019-07-09":2980,"2019-07-10":2993,"2019-07-11":3000,"2019-07-12":3014,"2019-07-15":3014,"2019-07-16":3004,"2019-07-17":2984,"2019-07-18":2995,"2019-07-19":2977,"2019-07-22":2985,"2019-07-23":3005,"2019-07-24":3020,"2019-07-25":3004,"2019-07-26":3026,"2019-07-29":3021,"2019-07-30":3013,"2019-07-31":2980,"2019-08-01":2954,"2019-08-02":2932,"2019-08-05":2845,"2019-08-06":2882,"2019-08-07":2884,"2019-08-08":2938,"2019-08-09":2919,"2019-08-12":2883,"2019-08-13":2926,"2019-08-14":2841,"2019-08-15":2848,"2019-08-16":2889,"2019-08-19":2924,"2019-08-20":2901,"2019-08-21":2924,"2019-08-22":2923,"2019-08-23":2847,"2019-08-26":2878,"2019-08-27":2869,"2019-08-28":2888,"2019-08-29":2925,"2019-08-30":2926,"2019-09-03":2906,"2019-09-04":2938,"2019-09-05":2976,"2019-09-06":2979,"2019-09-09":2978,"2019-09-10":2979,"2019-09-11":3001,"2019-09-12":3010,"2019-09-13":3007,"2019-09-16":2998,"2019-09-17":3006,"2019-09-18":3007,"2019-09-19":3007,"2019-09-20":2992,"2019-09-23":2992,"2019-09-24":2967,"2019-09-25":2985,"2019-09-26":2978,"2019-09-27":2962,"2019-09-30":2977,"2019-10-01":2940,"2019-10-02":2888,"2019-10-03":2911,"2019-10-04":2952,"2019-10-07":2939,"2019-10-08":2893,"2019-10-09":2919,"2019-10-10":2938,"2019-10-11":2970,"2019-10-14":2966,"2019-10-15":2996,"2019-10-16":2990,"2019-10-17":2998,"2019-10-18":2986,"2019-10-21":3007,"2019-10-22":2996,"2019-10-23":3005,"2019-10-24":3010,"2019-10-25":3023,"2019-10-28":3039,"2019-10-29":3037,"2019-10-30":3047,"2019-10-31":3038,"2019-11-01":3067,"2019-11-04":3078,"2019-11-05":3075,"2019-11-06":3077,"2019-11-07":3085,"2019-11-08":3093,"2019-11-11":3087,"2019-11-12":3092,"2019-11-13":3094,"2019-11-14":3097,"2019-11-15":3120,"2019-11-18":3122,"2019-11-19":3120,"2019-11-20":3108,"2019-11-21":3104,"2019-11-22":3110,"2019-11-25":3134,"2019-11-26":3141,"2019-11-27":3154,"2019-11-29":3141,"2019-12-02":3114,"2019-12-03":3093,"2019-12-04":3113,"2019-12-05":3117,"2019-12-06":3146,"2019-12-09":3136,"2019-12-10":3133,"2019-12-11":3142,"2019-12-12":3169,"2019-12-13":3169,"2019-12-16":3191,"2019-12-17":3193,"2019-12-18":3191,"2019-12-19":3205,"2019-12-20":3221,"2019-12-23":3224,"2019-12-24":3223,"2019-12-26":3240,"2019-12-27":3240,"2019-12-30":3221,"2019-12-31":3231,"2020-01-02":3258,"2020-01-03":3235,"2020-01-06":3246,"2020-01-07":3237,"2020-01-08":3253,"2020-01-09":3275,"2020-01-10":3265,"2020-01-13":3288,"2020-01-14":3283,"2020-01-15":3289,"2020-01-16":3317,"2020-01-17":3330,"2020-01-21":3321,"2020-01-22":3322,"2020-01-23":3326,"2020-01-24":3295,"2020-01-27":3244,"2020-01-28":3276,"2020-01-29":3273,"2020-01-30":3284,"2020-01-31":3226,"2020-02-03":3249,"2020-02-04":3298,"2020-02-05":3335,"2020-02-06":3346,"2020-02-07":3328,"2020-02-10":3352,"2020-02-11":3358,"2020-02-12":3379,"2020-02-13":3374,"2020-02-14":3380,"2020-02-18":3370,"2020-02-19":3386,"2020-02-20":3373,"2020-02-21":3338,"2020-02-24":3226,"2020-02-25":3128,"2020-02-26":3116,"2020-02-27":2979,"2020-02-28":2954,"2020-03-02":3090,"2020-03-03":3003,"2020-03-04":3130,"2020-03-05":3024,"2020-03-06":2972,"2020-03-09":2747,"2020-03-10":2882,"2020-03-11":2741,"2020-03-12":2481,"2020-03-13":2711,"2020-03-16":2386,"2020-03-17":2529,"2020-03-18":2398,"2020-03-19":2409,"2020-03-20":2305,"2020-03-23":2237,"2020-03-24":2447,"2020-03-25":2476,"2020-03-26":2630,"2020-03-27":2541,"2020-03-30":2627,"2020-03-31":2585,"2020-04-01":2471,"2020-04-02":2527,"2020-04-03":2489,"2020-04-06":2664,"2020-04-07":2659,"2020-04-08":2750,"2020-04-09":2790,"2020-04-13":2762,"2020-04-14":2846,"2020-04-15":2783,"2020-04-16":2800,"2020-04-17":2875,"2020-04-20":2823,"2020-04-21":2737,"2020-04-22":2799,"2020-04-23":2798,"2020-04-24":2837,"2020-04-27":2878,"2020-04-28":2863,"2020-04-29":2940,"2020-04-30":2912,"2020-05-01":2831,"2020-05-04":2843,"2020-05-05":2868,"2020-05-06":2848,"2020-05-07":2881,"2020-05-08":2930,"2020-05-11":2930,"2020-05-12":2870,"2020-05-13":2820,"2020-05-14":2853,"2020-05-15":2864,"2020-05-18":2954,"2020-05-19":2923,"2020-05-20":2972,"2020-05-21":2949,"2020-05-22":2955,"2020-05-26":2992,"2020-05-27":3036,"2020-05-28":3030,"2020-05-29":3044,"2020-06-01":3056,"2020-06-02":3081,"2020-06-03":3123,"2020-06-04":3112,"2020-06-05":3194,"2020-06-08":3232,"2020-06-09":3207,"2020-06-10":3190,"2020-06-11":3002,"2020-06-12":3041,"2020-06-15":3067,"2020-06-16":3125,"2020-06-17":3113,"2020-06-18":3115,"2020-06-19":3098,"2020-06-22":3118,"2020-06-23":3131,"2020-06-24":3050,"2020-06-25":3084,"2020-06-26":3009,"2020-06-29":3053,"2020-06-30":3100,"2020-07-01":3116,"2020-07-02":3130,"2020-07-06":3180,"2020-07-07":3145,"2020-07-08":3170,"2020-07-09":3152,"2020-07-10":3185,"2020-07-13":3155,"2020-07-14":3198,"2020-07-15":3227,"2020-07-16":3216,"2020-07-17":3225,"2020-07-20":3252,"2020-07-21":3257,"2020-07-22":3276,"2020-07-23":3236,"2020-07-24":3216,"2020-07-27":3239,"2020-07-28":3218,"2020-07-29":3258,"2020-07-30":3246,"2020-07-31":3271,"2020-08-03":3295,"2020-08-04":3307,"2020-08-05":3328,"2020-08-06":3349,"2020-08-07":3351,"2020-08-10":3360,"2020-08-11":3334,"2020-08-12":3380,"2020-08-13":3373,"2020-08-14":3373,"2020-08-17":3382,"2020-08-18":3390,"2020-08-19":3375,"2020-08-20":3386,"2020-08-21":3397,"2020-08-24":3431,"2020-08-25":3444,"2020-08-26":3479,"2020-08-27":3485,"2020-08-28":3508,"2020-08-31":3500,"2020-09-01":3527,"2020-09-02":3581,"2020-09-03":3455,"2020-09-04":3427,"2020-09-08":3332,"2020-09-09":3399,"2020-09-10":3339,"2020-09-11":3341,"2020-09-14":3384,"2020-09-15":3401,"2020-09-16":3385,"2020-09-17":3357,"2020-09-18":3319,"2020-09-21":3281,"2020-09-22":3316,"2020-09-23":3237,"2020-09-24":3247,"2020-09-25":3298,"2020-09-28":3352,"2020-09-29":3335,"2020-09-30":3363,"2020-10-01":3381,"2020-10-02":3348,"2020-10-05":3409,"2020-10-06":3361,"2020-10-07":3419,"2020-10-08":3447,"2020-10-09":3477,"2020-10-12":3534,"2020-10-13":3512,"2020-10-14":3489,"2020-10-15":3483,"2020-10-16":3484,"2020-10-19":3427,"2020-10-20":3443,"2020-10-21":3436,"2020-10-22":3453,"2020-10-23":3465,"2020-10-26":3401,"2020-10-27":3391,"2020-10-28":3271,"2020-10-29":3310,"2020-10-30":3270,"2020-11-02":3310,"2020-11-03":3369,"2020-11-04":3443,"2020-11-05":3510,"2020-11-06":3509,"2020-11-09":3551,"2020-11-10":3546,"2020-11-11":3573,"2020-11-12":3537,"2020-11-13":3585,"2020-11-16":3627,"2020-11-17":3610,"2020-11-18":3568,"2020-11-19":3582,"2020-11-20":3558,"2020-11-23":3578,"2020-11-24":3635,"2020-11-25":3630,"2020-11-27":3638,"2020-11-30":3622,"2020-12-01":3662,"2020-12-02":3669,"2020-12-03":3667,"2020-12-04":3699,"2020-12-07":3692,"2020-12-08":3702,"2020-12-09":3673,"2020-12-10":3668,"2020-12-11":3663,"2020-12-14":3647,"2020-12-15":3695,"2020-12-16":3701,"2020-12-17":3722,"2020-12-18":3709,"2020-12-21":3695,"2020-12-22":3687,"2020-12-23":3690,"2020-12-24":3703,"2020-12-28":3735,"2020-12-29":3727,"2020-12-30":3732,"2020-12-31":3756,"2021-01-04":3701,"2021-01-05":3727,"2021-01-06":3748,"2021-01-07":3804,"2021-01-08":3825,"2021-01-11":3800,"2021-01-12":3801,"2021-01-13":3810,"2021-01-14":3796,"2021-01-15":3768,"2021-01-19":3799,"2021-01-20":3852,"2021-01-21":3853,"2021-01-22":3841,"2021-01-25":3855,"2021-01-26":3850,"2021-01-27":3751,"2021-01-28":3787,"2021-01-29":3714,"2021-02-01":3774,"2021-02-02":3826,"2021-02-03":3830,"2021-02-04":3872,"2021-02-05":3887,"2021-02-08":3916,"2021-02-09":3911,"2021-02-10":3910,"2021-02-11":3916,"2021-02-12":3935,"2021-02-16":3933,"2021-02-17":3931,"2021-02-18":3914,"2021-02-19":3907,"2021-02-22":3877,"2021-02-23":3881,"2021-02-24":3925,"2021-02-25":3829,"2021-02-26":3811,"2021-03-01":3902,"2021-03-02":3870,"2021-03-03":3820,"2021-03-04":3768,"2021-03-05":3842,"2021-03-08":3821,"2021-03-09":3875,"2021-03-10":3899,"2021-03-11":3939,"2021-03-12":3943,"2021-03-15":3969,"2021-03-16":3963,"2021-03-17":3974,"2021-03-18":3915,"2021-03-19":3913,"2021-03-22":3941,"2021-03-23":3911,"2021-03-24":3889,"2021-03-25":3910,"2021-03-26":3975,"2021-03-29":3971,"2021-03-30":3959,"2021-03-31":3973,"2021-04-01":4020,"2021-04-05":4078,"2021-04-06":4074,"2021-04-07":4080,"2021-04-08":4097,"2021-04-09":4129,"2021-04-12":4128,"2021-04-13":4142,"2021-04-14":4125,"2021-04-15":4170,"2021-04-16":4185,"2021-04-19":4163,"2021-04-20":4135,"2021-04-21":4173,"2021-04-22":4135,"2021-04-23":4180,"2021-04-26":4188,"2021-04-27":4187,"2021-04-28":4183,"2021-04-29":4211,"2021-04-30":4181,"2021-05-03":4193,"2021-05-04":4165,"2021-05-05":4168,"2021-05-06":4202,"2021-05-07":4233,"2021-05-10":4188,"2021-05-11":4152,"2021-05-12":4063,"2021-05-13":4113,"2021-05-14":4174,"2021-05-17":4163,"2021-05-18":4128,"2021-05-19":4116,"2021-05-20":4159,"2021-05-21":4156,"2021-05-24":4197,"2021-05-25":4188,"2021-05-26":4196,"2021-05-27":4201,"2021-05-28":4204,"2021-06-01":4202,"2021-06-02":4208,"2021-06-03":4193,"2021-06-04":4230,"2021-06-07":4227,"2021-06-08":4227,"2021-06-09":4220,"2021-06-10":4239,"2021-06-11":4247,"2021-06-14":4255,"2021-06-15":4247,"2021-06-16":4224,"2021-06-17":4222,"2021-06-18":4166,"2021-06-21":4225,"2021-06-22":4246,"2021-06-23":4242,"2021-06-24":4266,"2021-06-25":4281,"2021-06-28":4291,"2021-06-29":4292,"2021-06-30":4298,"2021-07-01":4320,"2021-07-02":4352,"2021-07-06":4344,"2021-07-07":4358,"2021-07-08":4321,"2021-07-09":4370,"2021-07-12":4385,"2021-07-13":4369,"2021-07-14":4374,"2021-07-15":4360,"2021-07-16":4327,"2021-07-19":4258,"2021-07-20":4323,"2021-07-21":4359,"2021-07-22":4367,"2021-07-23":4412,"2021-07-26":4422,"2021-07-27":4401,"2021-07-28":4401,"2021-07-29":4419,"2021-07-30":4395,"2021-08-02":4387,"2021-08-03":4423,"2021-08-04":4403,"2021-08-05":4429,"2021-08-06":4437,"2021-08-09":4432,"2021-08-10":4437,"2021-08-11":4442,"2021-08-12":4461,"2021-08-13":4468,"2021-08-16":4480,"2021-08-17":4448,"2021-08-18":4400,"2021-08-19":4406,"2021-08-20":4442,"2021-08-23":4480,"2021-08-24":4486,"2021-08-25":4496,"2021-08-26":4470,"2021-08-27":4509,"2021-08-30":4529,"2021-08-31":4523,"2021-09-01":4524,"2021-09-02":4537,"2021-09-03":4535,"2021-09-07":4520,"2021-09-08":4514,"2021-09-09":4493,"2021-09-10":4459,"2021-09-13":4469,"2021-09-14":4443,"2021-09-15":4481,"2021-09-16":4474,"2021-09-17":4433,"2021-09-20":4358,"2021-09-21":4354,"2021-09-22":4396,"2021-09-23":4449,"2021-09-24":4455,"2021-09-27":4443,"2021-09-28":4353,"2021-09-29":4359,"2021-09-30":4308,"2021-10-01":4357,"2021-10-04":4300,"2021-10-05":4346,"2021-10-06":4364,"2021-10-07":4400,"2021-10-08":4391,"2021-10-11":4361,"2021-10-12":4351,"2021-10-13":4364,"2021-10-14":4438,"2021-10-15":4471,"2021-10-18":4486,"2021-10-19":4520,"2021-10-20":4536,"2021-10-21":4550,"2021-10-22":4545,"2021-10-25":4566,"2021-10-26":4575,"2021-10-27":4552,"2021-10-28":4596,"2021-10-29":4605,"2021-11-01":4614,"2021-11-02":4631,"2021-11-03":4661,"2021-11-04":4680,"2021-11-05":4698,"2021-11-08":4702,"2021-11-09":4685,"2021-11-10":4647,"2021-11-11":4649,"2021-11-12":4683,"2021-11-15":4683,"2021-11-16":4701,"2021-11-17":4689,"2021-11-18":4705,"2021-11-19":4698,"2021-11-22":4683,"2021-11-23":4691,"2021-11-24":4701,"2021-11-26":4595,"2021-11-29":4655,"2021-11-30":4567,"2021-12-01":4513,"2021-12-02":4577,"2021-12-03":4538,"2021-12-06":4592,"2021-12-07":4687,"2021-12-08":4701,"2021-12-09":4667,"2021-12-10":4712,"2021-12-13":4669,"2021-12-14":4634,"2021-12-15":4710,"2021-12-16":4669,"2021-12-17":4621,"2021-12-20":4568,"2021-12-21":4649,"2021-12-22":4697,"2021-12-23":4726,"2021-12-27":4791,"2021-12-28":4786,"2021-12-29":4793,"2021-12-30":4779,"2021-12-31":4766,"2022-01-03":4797,"2022-01-04":4794,"2022-01-05":4701,"2022-01-06":4696,"2022-01-07":4677,"2022-01-10":4670,"2022-01-11":4713,"2022-01-12":4726,"2022-01-13":4659,"2022-01-14":4663,"2022-01-18":4577,"2022-01-19":4533,"2022-01-20":4483,"2022-01-21":4398,"2022-01-24":4410,"2022-01-25":4356,"2022-01-26":4350,"2022-01-27":4327,"2022-01-28":4432,"2022-01-31":4516,"2022-02-01":4547,"2022-02-02":4589,"2022-02-03":4477,"2022-02-04":4501,"2022-02-07":4484,"2022-02-08":4522,"2022-02-09":4587,"2022-02-10":4504,"2022-02-11":4419,"2022-02-14":4402,"2022-02-15":4471,"2022-02-16":4475,"2022-02-17":4380,"2022-02-18":4349,"2022-02-22":4305,"2022-02-23":4226,"2022-02-24":4289,"2022-02-25":4385,"2022-02-28":4374,"2022-03-01":4306,"2022-03-02":4387,"2022-03-03":4363,"2022-03-04":4329,"2022-03-07":4201,"2022-03-08":4171,"2022-03-09":4278,"2022-03-10":4260,"2022-03-11":4204,"2022-03-14":4173,"2022-03-15":4262,"2022-03-16":4358,"2022-03-17":4412,"2022-03-18":4463,"2022-03-21":4461,"2022-03-22":4512,"2022-03-23":4456,"2022-03-24":4520,"2022-03-25":4543,"2022-03-28":4576,"2022-03-29":4632,"2022-03-30":4602,"2022-03-31":4530,"2022-04-01":4546,"2022-04-04":4583,"2022-04-05":4525,"2022-04-06":4481,"2022-04-07":4500,"2022-04-08":4488,"2022-04-11":4413,"2022-04-12":4397,"2022-04-13":4447,"2022-04-14":4393,"2022-04-18":4392,"2022-04-19":4462,"2022-04-20":4459,"2022-04-21":4394,"2022-04-22":4272,"2022-04-25":4296,"2022-04-26":4175,"2022-04-27":4184,"2022-04-28":4288,"2022-04-29":4132,"2022-05-02":4155,"2022-05-03":4175,"2022-05-04":4300,"2022-05-05":4147,"2022-05-06":4123,"2022-05-09":3991,"2022-05-10":4001,"2022-05-11":3935,"2022-05-12":3930,"2022-05-13":4024,"2022-05-16":4008,"2022-05-17":4089,"2022-05-18":3924,"2022-05-19":3901,"2022-05-20":3901,"2022-05-23":3974,"2022-05-24":3941,"2022-05-25":3979,"2022-05-26":4058,"2022-05-27":4158,"2022-05-31":4132,"2022-06-01":4101,"2022-06-02":4177,"2022-06-03":4109,"2022-06-06":4121,"2022-06-07":4161,"2022-06-08":4116,"2022-06-09":4018,"2022-06-10":3901,"2022-06-13":3750,"2022-06-14":3735,"2022-06-15":3790,"2022-06-16":3667,"2022-06-17":3675,"2022-06-21":3765,"2022-06-22":3760,"2022-06-23":3796,"2022-06-24":3912,"2022-06-27":3900,"2022-06-28":3822,"2022-06-29":3819,"2022-06-30":3785,"2022-07-01":3825,"2022-07-05":3831,"2022-07-06":3845,"2022-07-07":3903,"2022-07-08":3899,"2022-07-11":3854,"2022-07-12":3819,"2022-07-13":3802,"2022-07-14":3790,"2022-07-15":3863,"2022-07-18":3831,"2022-07-19":3937,"2022-07-20":3960,"2022-07-21":3999,"2022-07-22":3962,"2022-07-25":3967,"2022-07-26":3921,"2022-07-27":4024,"2022-07-28":4072,"2022-07-29":4130,"2022-08-01":4119,"2022-08-02":4091,"2022-08-03":4155,"2022-08-04":4152,"2022-08-05":4145,"2022-08-08":4140,"2022-08-09":4122,"2022-08-10":4210,"2022-08-11":4207,"2022-08-12":4280,"2022-08-15":4297,"2022-08-16":4305,"2022-08-17":4274,"2022-08-18":4284,"2022-08-19":4228,"2022-08-22":4138,"2022-08-23":4129,"2022-08-24":4141,"2022-08-25":4199,"2022-08-26":4058,"2022-08-29":4031,"2022-08-30":3986,"2022-08-31":3955,"2022-09-01":3967,"2022-09-02":3924,"2022-09-06":3908,"2022-09-07":3980,"2022-09-08":4006,"2022-09-09":4067,"2022-09-12":4110,"2022-09-13":3933,"2022-09-14":3946,"2022-09-15":3901,"2022-09-16":3873,"2022-09-19":3900,"2022-09-20":3856,"2022-09-21":3790,"2022-09-22":3758,"2022-09-23":3693,"2022-09-26":3655,"2022-09-27":3647,"2022-09-28":3719,"2022-09-29":3640,"2022-09-30":3586,"2022-10-03":3678,"2022-10-04":3791,"2022-10-05":3783,"2022-10-06":3745,"2022-10-07":3640,"2022-10-10":3612,"2022-10-11":3589,"2022-10-12":3577,"2022-10-13":3670,"2022-10-14":3583,"2022-10-17":3678,"2022-10-18":3720,"2022-10-19":3695,"2022-10-20":3666,"2022-10-21":3753,"2022-10-24":3797,"2022-10-25":3859,"2022-10-26":3831,"2022-10-27":3807,"2022-10-28":3901,"2022-10-31":3872,"2022-11-01":3856,"2022-11-02":3760,"2022-11-03":3720,"2022-11-04":3771,"2022-11-07":3807,"2022-11-08":3828,"2022-11-09":3749,"2022-11-10":3956,"2022-11-11":3993,"2022-11-14":3957,"2022-11-15":3992,"2022-11-16":3959,"2022-11-17":3947,"2022-11-18":3965,"2022-11-21":3950,"2022-11-22":4004,"2022-11-23":4027,"2022-11-25":4026,"2022-11-28":3964,"2022-11-29":3958,"2022-11-30":4080,"2022-12-01":4077,"2022-12-02":4072,"2022-12-05":3999,"2022-12-06":3941,"2022-12-07":3934,"2022-12-08":3964,"2022-12-09":3934,"2022-12-12":3991,"2022-12-13":4020,"2022-12-14":3995,"2022-12-15":3896,"2022-12-16":3852,"2022-12-19":3818,"2022-12-20":3822,"2022-12-21":3878,"2022-12-22":3822,"2022-12-23":3845,"2022-12-27":3829,"2022-12-28":3783,"2022-12-29":3849,"2022-12-30":3840,"2023-01-03":3824,"2023-01-04":3853,"2023-01-05":3808,"2023-01-06":3895,"2023-01-09":3892,"2023-01-10":3919,"2023-01-11":3970,"2023-01-12":3983,"2023-01-13":3999,"2023-01-17":3991,"2023-01-18":3929,"2023-01-19":3899,"2023-01-20":3973,"2023-01-23":4020,"2023-01-24":4017,"2023-01-25":4016,"2023-01-26":4060,"2023-01-27":4071,"2023-01-30":4018,"2023-01-31":4077,"2023-02-01":4119,"2023-02-02":4180,"2023-02-03":4136,"2023-02-06":4111,"2023-02-07":4164,"2023-02-08":4118,"2023-02-09":4082,"2023-02-10":4090,"2023-02-13":4137,"2023-02-14":4136,"2023-02-15":4148,"2023-02-16":4090,"2023-02-17":4079,"2023-02-21":3997,"2023-02-22":3991,"2023-02-23":4012,"2023-02-24":3970,"2023-02-27":3982,"2023-02-28":3970,"2023-03-01":3951,"2023-03-02":3981,"2023-03-03":4046,"2023-03-06":4048,"2023-03-07":3986,"2023-03-08":3992,"2023-03-09":3918,"2023-03-10":3862,"2023-03-13":3856,"2023-03-14":3919,"2023-03-15":3892,"2023-03-16":3960,"2023-03-17":3917,"2023-03-20":3952,"2023-03-21":4003,"2023-03-22":3937,"2023-03-23":3949,"2023-03-24":3971,"2023-03-27":3978,"2023-03-28":3971,"2023-03-29":4028,"2023-03-30":4051,"2023-03-31":4109,"2023-04-03":4125,"2023-04-04":4101,"2023-04-05":4090,"2023-04-06":4105,"2023-04-10":4109,"2023-04-11":4109,"2023-04-12":4092,"2023-04-13":4146,"2023-04-14":4138,"2023-04-17":4151,"2023-04-18":4155,"2023-04-19":4155,"2023-04-20":4130,"2023-04-21":4134,"2023-04-24":4137,"2023-04-25":4072,"2023-04-26":4056,"2023-04-27":4135,"2023-04-28":4169,"2023-05-01":4168,"2023-05-02":4120,"2023-05-03":4091,"2023-05-04":4061,"2023-05-05":4136,"2023-05-08":4138,"2023-05-09":4119,"2023-05-10":4138,"2023-05-11":4131,"2023-05-12":4124,"2023-05-15":4136,"2023-05-16":4110,"2023-05-17":4159,"2023-05-18":4198,"2023-05-19":4192,"2023-05-22":4193,"2023-05-23":4146,"2023-05-24":4115,"2023-05-25":4151,"2023-05-26":4205,"2023-05-30":4206,"2023-05-31":4180,"2023-06-01":4221,"2023-06-02":4282,"2023-06-05":4274,"2023-06-06":4284,"2023-06-07":4268,"2023-06-08":4294,"2023-06-09":4299,"2023-06-12":4339,"2023-06-13":4369,"2023-06-14":4373,"2023-06-15":4426,"2023-06-16":4410,"2023-06-20":4389,"2023-06-21":4366,"2023-06-22":4382,"2023-06-23":4348,"2023-06-26":4329,"2023-06-27":4378,"2023-06-28":4377,"2023-06-29":4396,"2023-06-30":4450,"2023-07-03":4456,"2023-07-05":4447,"2023-07-06":4412,"2023-07-07":4399,"2023-07-10":4410,"2023-07-11":4439,"2023-07-12":4472,"2023-07-13":4510,"2023-07-14":4505,"2023-07-17":4523,"2023-07-18":4555,"2023-07-19":4566,"2023-07-20":4535,"2023-07-21":4536,"2023-07-24":4555,"2023-07-25":4567,"2023-07-26":4567,"2023-07-27":4537,"2023-07-28":4582,"2023-07-31":4589,"2023-08-01":4577,"2023-08-02":4513,"2023-08-03":4502,"2023-08-04":4478,"2023-08-07":4518,"2023-08-08":4499,"2023-08-09":4468,"2023-08-10":4469,"2023-08-11":4464,"2023-08-14":4490,"2023-08-15":4438,"2023-08-16":4404,"2023-08-17":4370,"2023-08-18":4370,"2023-08-21":4400,"2023-08-22":4388,"2023-08-23":4436,"2023-08-24":4376,"2023-08-25":4406,"2023-08-28":4433,"2023-08-29":4498,"2023-08-30":4515,"2023-08-31":4508,"2023-09-01":4516,"2023-09-05":4497,"2023-09-06":4465,"2023-09-07":4451,"2023-09-08":4457,"2023-09-11":4487,"2023-09-12":4462,"2023-09-13":4467,"2023-09-14":4505,"2023-09-15":4450,"2023-09-18":4454,"2023-09-19":4444,"2023-09-20":4402,"2023-09-21":4330,"2023-09-22":4320,"2023-09-25":4337,"2023-09-26":4274,"2023-09-27":4275,"2023-09-28":4300,"2023-09-29":4288,"2023-10-02":4288,"2023-10-03":4229,"2023-10-04":4264,"2023-10-05":4258,"2023-10-06":4309,"2023-10-09":4336,"2023-10-10":4358,"2023-10-11":4377,"2023-10-12":4350,"2023-10-13":4328,"2023-10-16":4374,"2023-10-17":4373,"2023-10-18":4315,"2023-10-19":4278,"2023-10-20":4224,"2023-10-23":4217,"2023-10-24":4248,"2023-10-25":4187,"2023-10-26":4137,"2023-10-27":4117,"2023-10-30":4167,"2023-10-31":4194,"2023-11-01":4238,"2023-11-02":4318,"2023-11-03":4358,"2023-11-06":4366,"2023-11-07":4378,"2023-11-08":4383,"2023-11-09":4347,"2023-11-10":4415,"2023-11-13":4412,"2023-11-14":4496,"2023-11-15":4503,"2023-11-16":4508,"2023-11-17":4514,"2023-11-20":4547,"2023-11-21":4538,"2023-11-22":4557,"2023-11-24":4559,"2023-11-27":4550,"2023-11-28":4555,"2023-11-29":4551,"2023-11-30":4568,"2023-12-01":4595,"2023-12-04":4570,"2023-12-05":4567,"2023-12-06":4549,"2023-12-07":4586,"2023-12-08":4604,"2023-12-11":4622,"2023-12-12":4644,"2023-12-13":4707,"2023-12-14":4720,"2023-12-15":4719,"2023-12-18":4741,"2023-12-19":4768,"2023-12-20":4698,"2023-12-21":4747,"2023-12-22":4755,"2023-12-26":4775,"2023-12-27":4782,"2023-12-28":4783,"2023-12-29":4770,"2024-01-02":4743,"2024-01-03":4705,"2024-01-04":4689,"2024-01-05":4697,"2024-01-08":4764,"2024-01-09":4757,"2024-01-10":4783,"2024-01-11":4780,"2024-01-12":4784,"2024-01-16":4766,"2024-01-17":4739,"2024-01-18":4781,"2024-01-19":4840,"2024-01-22":4850,"2024-01-23":4865,"2024-01-24":4869,"2024-01-25":4894,"2024-01-26":4891,"2024-01-29":4928,"2024-01-30":4925,"2024-01-31":4846,"2024-02-01":4906,"2024-02-02":4959,"2024-02-05":4943,"2024-02-06":4954,"2024-02-07":4995,"2024-02-08":4998,"2024-02-09":5027,"2024-02-12":5022,"2024-02-13":4953,"2024-02-14":5001,"2024-02-15":5030,"2024-02-16":5006,"2024-02-20":4976,"2024-02-21":4982,"2024-02-22":5087,"2024-02-23":5089,"2024-02-26":5070,"2024-02-27":5078,"2024-02-28":5070,"2024-02-29":5096,"2024-03-01":5137,"2024-03-04":5131,"2024-03-05":5079,"2024-03-06":5105,"2024-03-07":5157,"2024-03-08":5124,"2024-03-11":5118,"2024-03-12":5175,"2024-03-13":5165,"2024-03-14":5150,"2024-03-15":5117,"2024-03-18":5149,"2024-03-19":5179,"2024-03-20":5225,"2024-03-21":5242,"2024-03-22":5234,"2024-03-25":5218,"2024-03-26":5204,"2024-03-27":5248,"2024-03-28":5254,"2024-04-01":5244,"2024-04-02":5206,"2024-04-03":5211,"2024-04-04":5147,"2024-04-05":5204,"2024-04-08":5202,"2024-04-09":5210,"2024-04-10":5161,"2024-04-11":5199,"2024-04-12":5123,"2024-04-15":5062,"2024-04-16":5051,"2024-04-17":5022,"2024-04-18":5011,"2024-04-19":4967,"2024-04-22":5011,"2024-04-23":5071,"2024-04-24":5072,"2024-04-25":5048,"2024-04-26":5100,"2024-04-29":5116,"2024-04-30":5036,"2024-05-01":5018,"2024-05-02":5064,"2024-05-03":5128,"2024-05-06":5181,"2024-05-07":5188,"2024-05-08":5188,"2024-05-09":5214,"2024-05-10":5223,"2024-05-13":5221,"2024-05-14":5247,"2024-05-15":5308,"2024-05-16":5297,"2024-05-17":5303,"2024-05-20":5308,"2024-05-21":5321,"2024-05-22":5307,"2024-05-23":5268,"2024-05-24":5305,"2024-05-28":5306,"2024-05-29":5267,"2024-05-30":5235,"2024-05-31":5278,"2024-06-03":5283,"2024-06-04":5291,"2024-06-05":5354,"2024-06-06":5353,"2024-06-07":5347,"2024-06-10":5361,"2024-06-11":5375,"2024-06-12":5421,"2024-06-13":5434,"2024-06-14":5432,"2024-06-17":5473,"2024-06-18":5487,"2024-06-20":5473,"2024-06-21":5465,"2024-06-24":5448,"2024-06-25":5469,"2024-06-26":5478,"2024-06-27":5483,"2024-06-28":5460,"2024-07-01":5475,"2024-07-02":5509,"2024-07-03":5537,"2024-07-05":5567,"2024-07-08":5573,"2024-07-09":5577,"2024-07-10":5634,"2024-07-11":5585,"2024-07-12":5615,"2024-07-15":5631,"2024-07-16":5667,"2024-07-17":5588,"2024-07-18":5545,"2024-07-19":5505,"2024-07-22":5564,"2024-07-23":5556,"2024-07-24":5427,"2024-07-25":5399,"2024-07-26":5459,"2024-07-29":5464,"2024-07-30":5436,"2024-07-31":5522,"2024-08-01":5447,"2024-08-02":5347,"2024-08-05":5186,"2024-08-06":5240,"2024-08-07":5200,"2024-08-08":5319,"2024-08-09":5344,"2024-08-12":5344,"2024-08-13":5434,"2024-08-14":5455,"2024-08-15":5543,"2024-08-16":5554,"2024-08-19":5608,"2024-08-20":5597,"2024-08-21":5621,"2024-08-22":5571,"2024-08-23":5635,"2024-08-26":5617,"2024-08-27":5626,"2024-08-28":5592,"2024-08-29":5592,"2024-08-30":5648,"2024-09-03":5529,"2024-09-04":5520,"2024-09-05":5503,"2024-09-06":5408,"2024-09-09":5471,"2024-09-10":5496,"2024-09-11":5554,"2024-09-12":5596,"2024-09-13":5626,"2024-09-16":5633,"2024-09-17":5635,"2024-09-18":5618,"2024-09-19":5714,"2024-09-20":5703,"2024-09-23":5719,"2024-09-24":5733,"2024-09-25":5722,"2024-09-26":5745,"2024-09-27":5738,"2024-09-30":5762,"2024-10-01":5709,"2024-10-02":5710,"2024-10-03":5700,"2024-10-04":5751,"2024-10-07":5696,"2024-10-08":5751,"2024-10-09":5792,"2024-10-10":5780,"2024-10-11":5815,"2024-10-14":5860,"2024-10-15":5815,"2024-10-16":5842,"2024-10-17":5841,"2024-10-18":5865,"2024-10-21":5854,"2024-10-22":5851,"2024-10-23":5797,"2024-10-24":5810,"2024-10-25":5808,"2024-10-28":5824,"2024-10-29":5833,"2024-10-30":5814,"2024-10-31":5705,"2024-11-01":5729,"2024-11-04":5713,"2024-11-05":5783,"2024-11-06":5929,"2024-11-07":5973,"2024-11-08":5996,"2024-11-11":6001,"2024-11-12":5984,"2024-11-13":5985,"2024-11-14":5949,"2024-11-15":5871,"2024-11-18":5894,"2024-11-19":5917,"2024-11-20":5917,"2024-11-21":5949,"2024-11-22":5969,"2024-11-25":5987,"2024-11-26":6022,"2024-11-27":5999,"2024-11-29":6032,"2024-12-02":6047,"2024-12-03":6050,"2024-12-04":6086,"2024-12-05":6075,"2024-12-06":6090,"2024-12-09":6053,"2024-12-10":6035,"2024-12-11":6084,"2024-12-12":6051,"2024-12-13":6051,"2024-12-16":6074,"2024-12-17":6051,"2024-12-18":5872,"2024-12-19":5867,"2024-12-20":5931,"2024-12-23":5974,"2024-12-24":6040,"2024-12-26":6038,"2024-12-27":5971,"2024-12-30":5907,"2024-12-31":5882,"2025-01-02":5869,"2025-01-03":5942,"2025-01-06":5975,"2025-01-07":5909,"2025-01-08":5918,"2025-01-10":5827,"2025-01-13":5836,"2025-01-14":5843,"2025-01-15":5950,"2025-01-16":5937,"2025-01-17":5997,"2025-01-21":6049,"2025-01-22":6086,"2025-01-23":6119,"2025-01-24":6101,"2025-01-27":6012,"2025-01-28":6068,"2025-01-29":6039,"2025-01-30":6071,"2025-01-31":6041,"2025-02-03":5995,"2025-02-04":6038,"2025-02-05":6061,"2025-02-06":6084,"2025-02-07":6026,"2025-02-10":6066,"2025-02-11":6069,"2025-02-12":6052,"2025-02-13":6115,"2025-02-14":6115,"2025-02-18":6130,"2025-02-19":6144,"2025-02-20":6118,"2025-02-21":6013,"2025-02-24":5983,"2025-02-25":5955,"2025-02-26":5956,"2025-02-27":5862,"2025-02-28":5955,"2025-03-03":5850,"2025-03-04":5778,"2025-03-05":5843,"2025-03-06":5739,"2025-03-07":5770,"2025-03-10":5615,"2025-03-11":5572,"2025-03-12":5599,"2025-03-13":5522,"2025-03-14":5639,"2025-03-17":5675,"2025-03-18":5615,"2025-03-19":5675,"2025-03-20":5663,"2025-03-21":5668,"2025-03-24":5768,"2025-03-25":5777,"2025-03-26":5712,"2025-03-27":5693,"2025-03-28":5581,"2025-03-31":5612,"2025-04-01":5633,"2025-04-02":5671,"2025-04-03":5397,"2025-04-04":5074,"2025-04-07":5062,"2025-04-08":4983,"2025-04-09":5457,"2025-04-10":5268,"2025-04-11":5363,"2025-04-14":5406,"2025-04-15":5397,"2025-04-16":5276,"2025-04-17":5283,"2025-04-21":5158,"2025-04-22":5288,"2025-04-23":5376,"2025-04-24":5485,"2025-04-25":5525,"2025-04-28":5529,"2025-04-29":5561,"2025-04-30":5569,"2025-05-01":5604,"2025-05-02":5687,"2025-05-05":5650,"2025-05-06":5607,"2025-05-07":5631,"2025-05-08":5664,"2025-05-09":5660,"2025-05-12":5844,"2025-05-13":5887,"2025-05-14":5893,"2025-05-15":5917,"2025-05-16":5958,"2025-05-19":5964,"2025-05-20":5940,"2025-05-21":5845,"2025-05-22":5842,"2025-05-23":5803,"2025-05-27":5922,"2025-05-28":5889,"2025-05-29":5912,"2025-05-30":5912,"2025-06-02":5936,"2025-06-03":5970,"2025-06-04":5971,"2025-06-05":5939,"2025-06-06":6000,"2025-06-09":6006,"2025-06-10":6039,"2025-06-11":6022,"2025-06-12":6045,"2025-06-13":5977,"2025-06-16":6033,"2025-06-17":5983,"2025-06-18":5981,"2025-06-20":5968,"2025-06-23":6025,"2025-06-24":6092,"2025-06-25":6092,"2025-06-26":6141,"2025-06-27":6173,"2025-06-30":6205,"2025-07-01":6198,"2025-07-02":6227,"2025-07-03":6279,"2025-07-07":6230,"2025-07-08":6226,"2025-07-09":6263,"2025-07-10":6280,"2025-07-11":6260,"2025-07-14":6269,"2025-07-15":6244,"2025-07-16":6264,"2025-07-17":6297,"2025-07-18":6297,"2025-07-21":6306,"2025-07-22":6310,"2025-07-23":6359,"2025-07-24":6363,"2025-07-25":6389,"2025-07-28":6390,"2025-07-29":6371,"2025-07-30":6363,"2025-07-31":6339,"2025-08-01":6238,"2025-08-04":6330,"2025-08-05":6299,"2025-08-06":6345,"2025-08-07":6340,"2025-08-08":6389,"2025-08-11":6373,"2025-08-12":6446,"2025-08-13":6467,"2025-08-14":6469,"2025-08-15":6450,"2025-08-18":6449,"2025-08-19":6411,"2025-08-20":6396,"2025-08-21":6370,"2025-08-22":6467,"2025-08-25":6439,"2025-08-26":6466,"2025-08-27":6481,"2025-08-28":6502,"2025-08-29":6460,"2025-09-02":6416,"2025-09-03":6448,"2025-09-04":6502,"2025-09-05":6482,"2025-09-08":6495,"2025-09-09":6513,"2025-09-10":6532,"2025-09-11":6587,"2025-09-12":6584,"2025-09-15":6615,"2025-09-16":6607,"2025-09-17":6600,"2025-09-18":6632,"2025-09-19":6664,"2025-09-22":6694,"2025-09-23":6657,"2025-09-24":6638,"2025-09-25":6605,"2025-09-26":6644,"2025-09-29":6661,"2025-09-30":6688,"2025-10-01":6711,"2025-10-02":6715,"2025-10-03":6716,"2025-10-06":6740,"2025-10-07":6715,"2025-10-08":6754,"2025-10-09":6735,"2025-10-10":6553,"2025-10-13":6655,"2025-10-14":6644,"2025-10-15":6671,"2025-10-16":6629,"2025-10-17":6664,"2025-10-20":6735,"2025-10-21":6735,"2025-10-22":6699,"2025-10-23":6738,"2025-10-24":6792,"2025-10-27":6875,"2025-10-28":6891,"2025-10-29":6891,"2025-10-30":6822,"2025-10-31":6840,"2025-11-03":6852,"2025-11-04":6772,"2025-11-05":6796,"2025-11-06":6720,"2025-11-07":6729,"2025-11-10":6832,"2025-11-11":6847,"2025-11-12":6851,"2025-11-13":6737,"2025-11-14":6734,"2025-11-17":6672,"2025-11-18":6617,"2025-11-19":6642,"2025-11-20":6539,"2025-11-21":6603,"2025-11-24":6705,"2025-11-25":6766,"2025-11-26":6813,"2025-11-28":6849,"2025-12-01":6813,"2025-12-02":6829,"2025-12-03":6850,"2025-12-04":6857,"2025-12-05":6870,"2025-12-08":6847,"2025-12-09":6841,"2025-12-10":6887,"2025-12-11":6901,"2025-12-12":6827,"2025-12-15":6817,"2025-12-16":6800,"2025-12-17":6721,"2025-12-18":6775,"2025-12-19":6835,"2025-12-22":6878,"2025-12-23":6910,"2025-12-24":6932,"2025-12-26":6930,"2025-12-29":6906,"2025-12-30":6896,"2025-12-31":6846,"2026-01-02":6858,"2026-01-05":6902,"2026-01-06":6945,"2026-01-07":6921,"2026-01-08":6921,"2026-01-09":6966,"2026-01-12":6977,"2026-01-13":6964,"2026-01-14":6927,"2026-01-15":6944,"2026-01-16":6940,"2026-01-20":6797,"2026-01-21":6876,"2026-01-22":6913,"2026-01-23":6916,"2026-01-26":6950,"2026-01-27":6979,"2026-01-28":6978,"2026-01-29":6969,"2026-01-30":6939,"2026-02-02":6976,"2026-02-03":6918,"2026-02-04":6883,"2026-02-05":6798,"2026-02-06":6932,"2026-02-09":6965,"2026-02-10":6942,"2026-02-11":6941,"2026-02-12":6833,"2026-02-13":6836,"2026-02-17":6843,"2026-02-18":6881,"2026-02-19":6862,"2026-02-20":6910,"2026-02-23":6838,"2026-02-24":6890,"2026-02-25":6946,"2026-02-26":6909,"2026-02-27":6879,"2026-03-02":6882,"2026-03-03":6817,"2026-03-04":6870,"2026-03-05":6831,"2026-03-06":6740,"2026-03-09":6796,"2026-03-10":6781,"2026-03-11":6776,"2026-03-12":6673,"2026-03-13":6632,"2026-03-16":6699,"2026-03-17":6716,"2026-03-18":6625,"2026-03-19":6606,"2026-03-20":6506,"2026-03-23":6581,"2026-03-24":6556,"2026-03-25":6592,"2026-03-26":6477,"2026-03-27":6369,"2026-03-30":6344,"2026-03-31":6529,"2026-04-01":6575,"2026-04-02":6583,"2026-04-06":6612,"2026-04-07":6617,"2026-04-08":6783,"2026-04-09":6825,"2026-04-10":6817,"2026-04-13":6886,"2026-04-14":6967,"2026-04-15":7023,"2026-04-16":7041,"2026-04-17":7126,"2026-04-20":7109,"2026-04-21":7064,"2026-04-22":7138,"2026-04-23":7108,"2026-04-24":7165,"2026-04-27":7174,"2026-04-28":7139,"2026-04-29":7136,"2026-04-30":7209,"2026-05-01":7230,"2026-05-04":7201,"2026-05-05":7261}}},"Level3":{"asset_geo":{"Equity":{"Canada":56.59,"United States":43.41},"Fixed Income":{"Canada":87.29,"United States":12.71}}},"Level4":{"holdings":[{"name":"Global X S&P/Tsx 60 Index ETF","weight":"26.82%"},{"name":"SPDR S&P 500 ETF TRUST","weight":"25.74%"},{"name":"Mackenzie Canadian Equity Index ETF","weight":"21.18%"},{"name":"Canadian Short-Term Bond Index ETF","weight":"11.39%"},{"name":"QQQ Trust Series ETF","weight":"11.07%"},{"name":"US Short-Term Bond ETF","weight":"1.66%"}]},"holdings_data":null},"returns":{"ETF":{"2017-05-24":18.25,"2017-05-25":18.31,"2017-05-26":18.31,"2017-05-29":18.3,"2017-05-30":18.31,"2017-05-31":18.33,"2017-06-01":18.36,"2017-06-02":18.38,"2017-06-05":18.36,"2017-06-06":18.37,"2017-06-07":18.4,"2017-06-08":18.39,"2017-06-09":18.3,"2017-06-12":18.19,"2017-06-13":18.14,"2017-06-14":18.12,"2017-06-15":18.12,"2017-06-16":18.1,"2017-06-19":18.11,"2017-06-20":18.12,"2017-06-21":18.16,"2017-06-22":18.12,"2017-06-23":18.17,"2017-06-26":18.16,"2017-06-27":18.05,"2017-06-28":18,"2017-06-29":17.91,"2017-06-30":17.88,"2017-07-04":17.82,"2017-07-05":17.86,"2017-07-06":17.82,"2017-07-07":17.76,"2017-07-10":17.79,"2017-07-11":17.82,"2017-07-12":17.75,"2017-07-13":17.73,"2017-07-14":17.74,"2017-07-17":17.76,"2017-07-18":17.74,"2017-07-19":17.76,"2017-07-20":17.78,"2017-07-21":17.74,"2017-07-24":17.7,"2017-07-25":17.68,"2017-07-26":17.68,"2017-07-27":17.7,"2017-07-28":17.63,"2017-07-31":17.63,"2017-08-01":17.71,"2017-08-02":17.77,"2017-08-03":17.76,"2017-08-04":17.81,"2017-08-08":17.8,"2017-08-09":17.83,"2017-08-10":17.75,"2017-08-11":17.74,"2017-08-14":17.78,"2017-08-15":17.78,"2017-08-16":17.73,"2017-08-17":17.71,"2017-08-18":17.63,"2017-08-21":17.63,"2017-08-22":17.65,"2017-08-23":17.65,"2017-08-24":17.64,"2017-08-25":17.63,"2017-08-28":17.65,"2017-08-29":17.68,"2017-08-30":17.75,"2017-08-31":17.71,"2017-09-01":17.65,"2017-09-05":17.62,"2017-09-06":17.51,"2017-09-07":17.45,"2017-09-08":17.43,"2017-09-11":17.43,"2017-09-12":17.49,"2017-09-13":17.48,"2017-09-14":17.49,"2017-09-15":17.49,"2017-09-18":17.55,"2017-09-19":17.55,"2017-09-20":17.59,"2017-09-21":17.59,"2017-09-22":17.6,"2017-09-25":17.64,"2017-09-26":17.61,"2017-09-27":17.74,"2017-09-28":17.74,"2017-09-29":17.78,"2017-10-02":17.85,"2017-10-03":17.87,"2017-10-04":17.87,"2017-10-05":17.96,"2017-10-06":17.92,"2017-10-10":17.93,"2017-10-11":17.94,"2017-10-12":17.91,"2017-10-13":17.96,"2017-10-16":17.97,"2017-10-17":17.99,"2017-10-18":17.94,"2017-10-19":17.96,"2017-10-20":18.07,"2017-10-23":18.05,"2017-10-24":18.1,"2017-10-25":18.09,"2017-10-26":18.13,"2017-10-27":18.23,"2017-10-30":18.25,"2017-10-31":18.31,"2017-11-01":18.3,"2017-11-02":18.27,"2017-11-03":18.27,"2017-11-06":18.32,"2017-11-07":18.35,"2017-11-08":18.33,"2017-11-09":18.27,"2017-11-10":18.25,"2017-11-13":18.26,"2017-11-14":18.19,"2017-11-15":18.16,"2017-11-16":18.24,"2017-11-17":18.25,"2017-11-20":18.28,"2017-11-21":18.35,"2017-11-22":18.32,"2017-11-23":18.33,"2017-11-24":18.35,"2017-11-27":18.33,"2017-11-28":18.41,"2017-11-29":18.36,"2017-11-30":18.48,"2017-12-01":18.35,"2017-12-04":18.29,"2017-12-05":18.24,"2017-12-06":18.29,"2017-12-07":18.38,"2017-12-08":18.44,"2017-12-11":18.45,"2017-12-12":18.46,"2017-12-13":18.47,"2017-12-14":18.37,"2017-12-15":18.49,"2017-12-18":18.56,"2017-12-19":18.53,"2017-12-20":18.52,"2017-12-21":18.5,"2017-12-22":18.48,"2017-12-27":18.44,"2017-12-28":18.43,"2017-12-29":18.41,"2018-01-02":18.48,"2018-01-03":18.58,"2018-01-04":18.62,"2018-01-05":18.59,"2018-01-08":18.59,"2018-01-09":18.62,"2018-01-10":18.61,"2018-01-11":18.67,"2018-01-12":18.71,"2018-01-15":18.73,"2018-01-16":18.67,"2018-01-17":18.73,"2018-01-18":18.68,"2018-01-19":18.79,"2018-01-22":18.81,"2018-01-23":18.83,"2018-01-24":18.75,"2018-01-25":18.72,"2018-01-26":18.78,"2018-01-29":18.67,"2018-01-30":18.53,"2018-01-31":18.53,"2018-02-01":18.46,"2018-02-02":18.31,"2018-02-05":18.1,"2018-02-06":18.2,"2018-02-07":18.18,"2018-02-08":18,"2018-02-09":18.05,"2018-02-12":18.12,"2018-02-13":18.13,"2018-02-14":18.17,"2018-02-15":18.22,"2018-02-16":18.25,"2018-02-20":18.25,"2018-02-21":18.27,"2018-02-22":18.29,"2018-02-23":18.34,"2018-02-26":18.4,"2018-02-27":18.38,"2018-02-28":18.36,"2018-03-01":18.3,"2018-03-02":18.36,"2018-03-05":18.48,"2018-03-06":18.45,"2018-03-07":18.44,"2018-03-08":18.46,"2018-03-09":18.48,"2018-03-12":18.5,"2018-03-13":18.54,"2018-03-14":18.52,"2018-03-15":18.58,"2018-03-16":18.6,"2018-03-19":18.49,"2018-03-20":18.5,"2018-03-21":18.4,"2018-03-22":18.27,"2018-03-23":18.13,"2018-03-26":18.23,"2018-03-27":18.2,"2018-03-28":18.2,"2018-03-29":18.27,"2018-04-02":18.19,"2018-04-03":18.16,"2018-04-04":18.15,"2018-04-05":18.19,"2018-04-06":18.14,"2018-04-09":18.11,"2018-04-10":18.1,"2018-04-11":18.08,"2018-04-12":18.1,"2018-04-13":18.11,"2018-04-16":18.12,"2018-04-17":18.15,"2018-04-18":18.2,"2018-04-19":18.2,"2018-04-20":18.22,"2018-04-23":18.26,"2018-04-24":18.21,"2018-04-25":18.23,"2018-04-26":18.31,"2018-04-27":18.3,"2018-04-30":18.26,"2018-05-01":18.26,"2018-05-02":18.26,"2018-05-03":18.25,"2018-05-04":18.32,"2018-05-07":18.36,"2018-05-08":18.4,"2018-05-09":18.4,"2018-05-10":18.42,"2018-05-11":18.46,"2018-05-14":18.51,"2018-05-15":18.5,"2018-05-16":18.51,"2018-05-17":18.51,"2018-05-18":18.56,"2018-05-22":18.53,"2018-05-23":18.57,"2018-05-24":18.59,"2018-05-25":18.61,"2018-05-28":18.57,"2018-05-29":18.48,"2018-05-30":18.55,"2018-05-31":18.57,"2018-06-01":18.64,"2018-06-04":18.66,"2018-06-05":18.74,"2018-06-06":18.81,"2018-06-07":18.8,"2018-06-08":18.79,"2018-06-11":18.87,"2018-06-12":18.93,"2018-06-13":18.87,"2018-06-14":19.02,"2018-06-15":19.06,"2018-06-18":19.09,"2018-06-19":19.09,"2018-06-20":19.18,"2018-06-21":19.08,"2018-06-22":19.13,"2018-06-25":18.9,"2018-06-26":18.97,"2018-06-27":18.95,"2018-06-28":18.88,"2018-06-29":18.87,"2018-07-03":18.86,"2018-07-04":18.89,"2018-07-05":18.9,"2018-07-06":18.96,"2018-07-09":19.04,"2018-07-10":19.1,"2018-07-11":19.05,"2018-07-12":19.12,"2018-07-13":19.12,"2018-07-16":19.06,"2018-07-17":19.13,"2018-07-18":19.1,"2018-07-19":19.18,"2018-07-20":19.01,"2018-07-23":19.02,"2018-07-24":19.03,"2018-07-25":19.04,"2018-07-26":19.04,"2018-07-27":18.93,"2018-07-30":18.83,"2018-07-31":18.9,"2018-08-01":18.86,"2018-08-02":18.95,"2018-08-03":18.95,"2018-08-07":18.98,"2018-08-08":18.96,"2018-08-09":19.02,"2018-08-10":18.99,"2018-08-13":18.91,"2018-08-14":18.95,"2018-08-15":18.81,"2018-08-16":18.9,"2018-08-17":18.9,"2018-08-20":18.9,"2018-08-21":18.92,"2018-08-22":18.91,"2018-08-23":18.94,"2018-08-24":18.97,"2018-08-27":19,"2018-08-28":18.96,"2018-08-29":18.99,"2018-08-30":19.01,"2018-08-31":19.05,"2018-09-04":19.06,"2018-09-05":19.01,"2018-09-06":18.95,"2018-09-07":18.94,"2018-09-10":18.94,"2018-09-11":18.91,"2018-09-12":18.86,"2018-09-13":18.88,"2018-09-14":18.9,"2018-09-17":18.88,"2018-09-18":18.87,"2018-09-19":18.84,"2018-09-20":18.86,"2018-09-21":18.86,"2018-09-24":18.86,"2018-09-25":18.86,"2018-09-26":18.86,"2018-09-27":18.91,"2018-09-28":18.83,"2018-10-01":18.74,"2018-10-02":18.77,"2018-10-03":18.77,"2018-10-04":18.71,"2018-10-05":18.65,"2018-10-09":18.64,"2018-10-10":18.47,"2018-10-11":18.39,"2018-10-12":18.48,"2018-10-15":18.43,"2018-10-16":18.51,"2018-10-17":18.53,"2018-10-18":18.5,"2018-10-19":18.51,"2018-10-22":18.49,"2018-10-23":18.46,"2018-10-24":18.27,"2018-10-25":18.34,"2018-10-26":18.29,"2018-10-29":18.27,"2018-10-30":18.32,"2018-10-31":18.38,"2018-11-01":18.43,"2018-11-02":18.39,"2018-11-05":18.42,"2018-11-06":18.45,"2018-11-07":18.55,"2018-11-08":18.55,"2018-11-09":18.5,"2018-11-12":18.36,"2018-11-13":18.36,"2018-11-14":18.34,"2018-11-15":18.4,"2018-11-16":18.4,"2018-11-19":18.29,"2018-11-20":18.22,"2018-11-21":18.26,"2018-11-22":18.23,"2018-11-23":18.21,"2018-11-26":18.29,"2018-11-27":18.3,"2018-11-28":18.45,"2018-11-29":18.45,"2018-11-30":18.5,"2018-12-03":18.55,"2018-12-04":18.39,"2018-12-05":18.47,"2018-12-06":18.42,"2018-12-07":18.21,"2018-12-10":18.27,"2018-12-11":18.24,"2018-12-12":18.27,"2018-12-13":18.25,"2018-12-14":18.17,"2018-12-17":18.08,"2018-12-18":18.16,"2018-12-19":18.07,"2018-12-20":17.99,"2018-12-21":17.91,"2018-12-24":17.83,"2018-12-27":18.09,"2018-12-28":18.14,"2018-12-31":18.16,"2019-01-02":18.16,"2019-01-03":18.06,"2019-01-04":18.12,"2019-01-07":18.09,"2019-01-08":18.13,"2019-01-09":18.17,"2019-01-10":18.21,"2019-01-11":18.25,"2019-01-14":18.23,"2019-01-15":18.34,"2019-01-16":18.37,"2019-01-17":18.48,"2019-01-18":18.6,"2019-01-21":18.61,"2019-01-22":18.52,"2019-01-23":18.5,"2019-01-24":18.58,"2019-01-25":18.64,"2019-01-28":18.62,"2019-01-29":18.71,"2019-01-30":18.76,"2019-01-31":18.83,"2019-02-01":18.76,"2019-02-04":18.91,"2019-02-05":19.02,"2019-02-06":19.05,"2019-02-07":19.01,"2019-02-08":18.96,"2019-02-11":18.94,"2019-02-12":19.04,"2019-02-13":19.06,"2019-02-14":19.13,"2019-02-15":19.3,"2019-02-19":19.36,"2019-02-20":19.45,"2019-02-21":19.42,"2019-02-22":19.45,"2019-02-25":19.5,"2019-02-26":19.49,"2019-02-27":19.49,"2019-02-28":19.42,"2019-03-01":19.58,"2019-03-04":19.53,"2019-03-05":19.57,"2019-03-06":19.58,"2019-03-07":19.53,"2019-03-08":19.47,"2019-03-11":19.6,"2019-03-12":19.62,"2019-03-13":19.64,"2019-03-14":19.62,"2019-03-15":19.7,"2019-03-18":19.76,"2019-03-19":19.74,"2019-03-20":19.69,"2019-03-21":19.88,"2019-03-22":19.69,"2019-03-25":19.67,"2019-03-26":19.76,"2019-03-27":19.72,"2019-03-28":19.78,"2019-03-29":19.74,"2019-04-01":19.85,"2019-04-02":19.9,"2019-04-03":19.93,"2019-04-04":19.97,"2019-04-05":20.08,"2019-04-08":20.06,"2019-04-09":20,"2019-04-10":20.06,"2019-04-11":20.09,"2019-04-12":20.16,"2019-04-15":20.21,"2019-04-16":20.2,"2019-04-17":20.23,"2019-04-18":20.29,"2019-04-22":20.25,"2019-04-23":20.44,"2019-04-24":20.39,"2019-04-25":20.4,"2019-04-26":20.44,"2019-04-29":20.41,"2019-04-30":20.39,"2019-05-01":20.31,"2019-05-02":20.25,"2019-05-03":20.35,"2019-05-06":20.32,"2019-05-07":20.16,"2019-05-08":20.17,"2019-05-09":20.13,"2019-05-10":20.09,"2019-05-13":20.04,"2019-05-14":20.09,"2019-05-15":20.12,"2019-05-16":20.17,"2019-05-17":20.15,"2019-05-21":20.09,"2019-05-22":20.09,"2019-05-23":20.11,"2019-05-24":20.11,"2019-05-27":20.16,"2019-05-28":20.18,"2019-05-29":20.16,"2019-05-30":20.17,"2019-05-31":20.18,"2019-06-03":20.18,"2019-06-04":20.18,"2019-06-05":20.23,"2019-06-06":20.2,"2019-06-07":20.2,"2019-06-10":20.18,"2019-06-11":20.19,"2019-06-12":20.21,"2019-06-13":20.26,"2019-06-14":20.3,"2019-06-17":20.32,"2019-06-18":20.43,"2019-06-19":20.4,"2019-06-20":20.44,"2019-06-21":20.39,"2019-06-24":20.38,"2019-06-25":20.21,"2019-06-26":20.14,"2019-06-27":20.16,"2019-06-28":20.21,"2019-07-02":20.36,"2019-07-03":20.44,"2019-07-04":20.43,"2019-07-05":20.39,"2019-07-08":20.33,"2019-07-09":20.42,"2019-07-10":20.43,"2019-07-11":20.43,"2019-07-12":20.41,"2019-07-15":20.44,"2019-07-16":20.42,"2019-07-17":20.36,"2019-07-18":20.38,"2019-07-19":20.34,"2019-07-22":20.42,"2019-07-23":20.51,"2019-07-24":20.57,"2019-07-25":20.48,"2019-07-26":20.56,"2019-07-29":20.5,"2019-07-30":20.45,"2019-07-31":20.39,"2019-08-02":20.22,"2019-08-06":20.18,"2019-08-07":20.21,"2019-08-08":20.23,"2019-08-09":20.18,"2019-08-12":20.18,"2019-08-13":20.21,"2019-08-14":20.16,"2019-08-15":20.18,"2019-08-16":20.21,"2019-08-19":20.28,"2019-08-20":20.24,"2019-08-21":20.24,"2019-08-22":20.22,"2019-08-23":20.16,"2019-08-26":20.17,"2019-08-27":20.22,"2019-08-28":20.25,"2019-08-29":20.29,"2019-08-30":20.31,"2019-09-03":20.31,"2019-09-04":20.29,"2019-09-05":20.3,"2019-09-06":20.27,"2019-09-09":20.23,"2019-09-10":20.21,"2019-09-11":20.28,"2019-09-12":20.31,"2019-09-13":20.33,"2019-09-16":20.31,"2019-09-17":20.36,"2019-09-18":20.38,"2019-09-19":20.41,"2019-09-20":20.4,"2019-09-23":20.39,"2019-09-24":20.33,"2019-09-25":20.33,"2019-09-26":20.32,"2019-09-27":20.22,"2019-09-30":20.24,"2019-10-01":20.09,"2019-10-02":20.04,"2019-10-03":20.11,"2019-10-04":20.15,"2019-10-07":20.11,"2019-10-08":20.08,"2019-10-09":20.1,"2019-10-10":20.07,"2019-10-11":19.98,"2019-10-15":19.97,"2019-10-16":19.98,"2019-10-17":19.96,"2019-10-18":19.93,"2019-10-21":19.93,"2019-10-22":19.91,"2019-10-23":19.91,"2019-10-24":19.95,"2019-10-25":19.98,"2019-10-28":19.98,"2019-10-29":19.99,"2019-10-30":20.12,"2019-10-31":20.13,"2019-11-01":20.2,"2019-11-04":20.22,"2019-11-05":20.2,"2019-11-06":20.26,"2019-11-07":20.29,"2019-11-08":20.39,"2019-11-11":20.39,"2019-11-12":20.44,"2019-11-13":20.5,"2019-11-14":20.52,"2019-11-15":20.59,"2019-11-18":20.59,"2019-11-19":20.63,"2019-11-20":20.62,"2019-11-21":20.57,"2019-11-22":20.55,"2019-11-25":20.66,"2019-11-26":20.68,"2019-11-27":20.74,"2019-11-28":20.75,"2019-11-29":20.7,"2019-12-02":20.58,"2019-12-03":20.5,"2019-12-04":20.43,"2019-12-05":20.39,"2019-12-06":20.56,"2019-12-09":20.48,"2019-12-10":20.49,"2019-12-11":20.51,"2019-12-12":20.55,"2019-12-13":20.61,"2019-12-16":20.63,"2019-12-17":20.63,"2019-12-18":20.56,"2019-12-19":20.63,"2019-12-20":20.72,"2019-12-23":20.73,"2019-12-24":20.77,"2019-12-27":20.77,"2019-12-30":20.68,"2019-12-31":20.63,"2020-01-02":20.76,"2020-01-03":20.69,"2020-01-06":20.72,"2020-01-07":20.75,"2020-01-08":20.8,"2020-01-09":20.91,"2020-01-10":20.89,"2020-01-13":20.98,"2020-01-14":20.99,"2020-01-15":21.05,"2020-01-16":21.14,"2020-01-17":21.22,"2020-01-20":21.24,"2020-01-21":21.25,"2020-01-22":21.32,"2020-01-23":21.36,"2020-01-24":21.31,"2020-01-27":21.16,"2020-01-28":21.24,"2020-01-29":21.28,"2020-01-30":21.3,"2020-01-31":21.15,"2020-02-03":21.25,"2020-02-04":21.38,"2020-02-05":21.46,"2020-02-06":21.53,"2020-02-07":21.46,"2020-02-10":21.59,"2020-02-11":21.57,"2020-02-12":21.61,"2020-02-13":21.61,"2020-02-14":21.64,"2020-02-18":21.64,"2020-02-19":21.73,"2020-02-20":21.72,"2020-02-21":21.55,"2020-02-24":21.18,"2020-02-25":20.83,"2020-02-26":20.81,"2020-02-27":20.58,"2020-02-28":20.52,"2020-03-02":20.66,"2020-03-03":20.64,"2020-03-04":20.86,"2020-03-05":20.78,"2020-03-06":20.68,"2020-03-09":20.22,"2020-03-10":20.49,"2020-03-11":20.15,"2020-03-12":19.2,"2020-03-13":19.82,"2020-03-16":19.09,"2020-03-17":19.55,"2020-03-18":18.92,"2020-03-19":19.16,"2020-03-20":19.21,"2020-03-23":19.16,"2020-03-24":19.68,"2020-03-25":19.72,"2020-03-26":19.83,"2020-03-27":19.67,"2020-03-30":19.94,"2020-03-31":19.94,"2020-04-01":19.64,"2020-04-02":19.83,"2020-04-03":19.72,"2020-04-06":20.2,"2020-04-07":20.15,"2020-04-08":20.42,"2020-04-09":20.62,"2020-04-13":20.54,"2020-04-14":20.88,"2020-04-15":20.7,"2020-04-16":20.77,"2020-04-17":21.08,"2020-04-20":21,"2020-04-21":20.62,"2020-04-22":20.94,"2020-04-23":20.86,"2020-04-24":21.07,"2020-04-27":21.2,"2020-04-28":21.18,"2020-04-29":21.53,"2020-04-30":21.3,"2020-05-01":21.11,"2020-05-04":21.23,"2020-05-05":21.28,"2020-05-06":21.32,"2020-05-07":21.33,"2020-05-08":21.43,"2020-05-11":21.56,"2020-05-12":21.38,"2020-05-13":21.19,"2020-05-14":21.22,"2020-05-15":21.29,"2020-05-19":21.35,"2020-05-20":21.42,"2020-05-21":21.36,"2020-05-22":21.4,"2020-05-25":21.48,"2020-05-26":21.42,"2020-05-27":21.52,"2020-05-28":21.51,"2020-05-29":21.5,"2020-06-01":21.49,"2020-06-02":21.6,"2020-06-03":21.73,"2020-06-04":21.68,"2020-06-05":22.04,"2020-06-08":22.15,"2020-06-09":22.07,"2020-06-10":21.97,"2020-06-11":21.26,"2020-06-12":21.46,"2020-06-15":21.57,"2020-06-16":21.71,"2020-06-17":21.67,"2020-06-18":21.72,"2020-06-19":21.7,"2020-06-22":21.73,"2020-06-23":21.81,"2020-06-24":21.59,"2020-06-25":21.73,"2020-06-26":21.51,"2020-06-29":21.68,"2020-06-30":21.77,"2020-07-02":21.88,"2020-07-03":21.85,"2020-07-06":21.99,"2020-07-07":21.97,"2020-07-08":21.98,"2020-07-09":22.01,"2020-07-10":22.12,"2020-07-13":22.01,"2020-07-14":22.18,"2020-07-15":22.22,"2020-07-16":22.2,"2020-07-17":22.29,"2020-07-20":22.39,"2020-07-21":22.32,"2020-07-22":22.33,"2020-07-23":22.14,"2020-07-24":22.1,"2020-07-27":22.23,"2020-07-28":22.18,"2020-07-29":22.32,"2020-07-30":22.38,"2020-07-31":22.32,"2020-08-04":22.51,"2020-08-05":22.62,"2020-08-06":22.74,"2020-08-07":22.74,"2020-08-10":22.76,"2020-08-11":22.57,"2020-08-12":22.71,"2020-08-13":22.66,"2020-08-14":22.68,"2020-08-17":22.79,"2020-08-18":22.78,"2020-08-19":22.74,"2020-08-20":22.78,"2020-08-21":22.75,"2020-08-24":22.9,"2020-08-25":22.91,"2020-08-26":23.09,"2020-08-27":23.04,"2020-08-28":23.07,"2020-08-31":22.9,"2020-09-01":23.09,"2020-09-02":23.2,"2020-09-03":22.8,"2020-09-04":22.56,"2020-09-08":22.39,"2020-09-09":22.55,"2020-09-10":22.45,"2020-09-11":22.46,"2020-09-14":22.56,"2020-09-15":22.6,"2020-09-16":22.55,"2020-09-17":22.5,"2020-09-18":22.47,"2020-09-21":22.42,"2020-09-22":22.5,"2020-09-23":22.39,"2020-09-24":22.39,"2020-09-25":22.5,"2020-09-28":22.59,"2020-09-29":22.58,"2020-09-30":22.54,"2020-10-01":22.56,"2020-10-02":22.56,"2020-10-05":22.63,"2020-10-06":22.55,"2020-10-07":22.66,"2020-10-08":22.71,"2020-10-09":22.71,"2020-10-13":22.77,"2020-10-14":22.68,"2020-10-15":22.74,"2020-10-16":22.68,"2020-10-19":22.51,"2020-10-20":22.49,"2020-10-21":22.46,"2020-10-22":22.51,"2020-10-23":22.54,"2020-10-26":22.38,"2020-10-27":22.35,"2020-10-28":22.17,"2020-10-29":22.22,"2020-10-30":22.17,"2020-11-02":22.16,"2020-11-03":22.22,"2020-11-04":22.3,"2020-11-05":22.41,"2020-11-06":22.39,"2020-11-09":22.46,"2020-11-10":22.53,"2020-11-11":22.73,"2020-11-12":22.6,"2020-11-13":22.73,"2020-11-16":22.91,"2020-11-17":22.93,"2020-11-18":22.81,"2020-11-19":22.87,"2020-11-20":22.91,"2020-11-23":23.02,"2020-11-24":23.21,"2020-11-25":23.24,"2020-11-26":23.26,"2020-11-27":23.32,"2020-11-30":23.14,"2020-12-01":23.24,"2020-12-02":23.29,"2020-12-03":23.28,"2020-12-04":23.36,"2020-12-07":23.43,"2020-12-08":23.53,"2020-12-09":23.41,"2020-12-10":23.38,"2020-12-11":23.36,"2020-12-14":23.22,"2020-12-15":23.35,"2020-12-16":23.43,"2020-12-17":23.51,"2020-12-18":23.47,"2020-12-21":23.47,"2020-12-22":23.55,"2020-12-23":23.52,"2020-12-24":23.53,"2020-12-29":23.52,"2020-12-30":23.48,"2020-12-31":23.41,"2021-01-04":23.41,"2021-01-05":23.49,"2021-01-06":23.61,"2021-01-07":23.87,"2021-01-08":23.93,"2021-01-11":23.87,"2021-01-12":23.89,"2021-01-13":23.86,"2021-01-14":23.81,"2021-01-15":23.8,"2021-01-18":23.82,"2021-01-19":23.88,"2021-01-20":23.97,"2021-01-21":23.89,"2021-01-22":23.89,"2021-01-25":23.96,"2021-01-26":23.82,"2021-01-27":23.43,"2021-01-28":23.66,"2021-01-29":23.38,"2021-02-01":23.66,"2021-02-02":23.79,"2021-02-03":23.79,"2021-02-04":23.94,"2021-02-05":23.95,"2021-02-08":24.09,"2021-02-09":24.12,"2021-02-10":24.15,"2021-02-11":24.16,"2021-02-12":24.26,"2021-02-16":24.25,"2021-02-17":24.18,"2021-02-18":24.06,"2021-02-19":24.1,"2021-02-22":24.02,"2021-02-23":23.95,"2021-02-24":24.04,"2021-02-25":23.77,"2021-02-26":23.68,"2021-03-01":23.92,"2021-03-02":23.95,"2021-03-03":23.85,"2021-03-04":23.7,"2021-03-05":23.93,"2021-03-08":23.96,"2021-03-09":24.06,"2021-03-10":24.14,"2021-03-11":24.22,"2021-03-12":24.2,"2021-03-15":24.3,"2021-03-16":24.22,"2021-03-17":24.3,"2021-03-18":24.18,"2021-03-19":24.17,"2021-03-22":24.19,"2021-03-23":24.1,"2021-03-24":24.04,"2021-03-25":24.13,"2021-03-26":24.21,"2021-03-29":24.17,"2021-03-30":24.21,"2021-03-31":24.17,"2021-04-01":24.39,"2021-04-05":24.45,"2021-04-06":24.53,"2021-04-07":24.59,"2021-04-08":24.66,"2021-04-09":24.68,"2021-04-12":24.7,"2021-04-13":24.71,"2021-04-14":24.64,"2021-04-15":24.87,"2021-04-16":24.87,"2021-04-19":24.72,"2021-04-20":24.59,"2021-04-21":24.65,"2021-04-22":24.52,"2021-04-23":24.64,"2021-04-26":24.63,"2021-04-27":24.63,"2021-04-28":24.67,"2021-04-29":24.64,"2021-04-30":24.52,"2021-05-03":24.54,"2021-05-04":24.49,"2021-05-05":24.52,"2021-05-06":24.47,"2021-05-07":24.6,"2021-05-10":24.44,"2021-05-11":24.34,"2021-05-12":24.19,"2021-05-13":24.31,"2021-05-14":24.45,"2021-05-17":24.46,"2021-05-18":24.45,"2021-05-19":24.43,"2021-05-20":24.52,"2021-05-21":24.51,"2021-05-25":24.58,"2021-05-26":24.73,"2021-05-27":24.72,"2021-05-28":24.78,"2021-05-31":24.68,"2021-06-01":24.86,"2021-06-02":24.82,"2021-06-03":24.83,"2021-06-04":24.92,"2021-06-07":24.92,"2021-06-08":24.98,"2021-06-09":24.92,"2021-06-10":24.97,"2021-06-11":25.1,"2021-06-14":25.15,"2021-06-15":25.22,"2021-06-16":25.22,"2021-06-17":25.29,"2021-06-18":25.15,"2021-06-21":25.27,"2021-06-22":25.3,"2021-06-23":25.25,"2021-06-24":25.34,"2021-06-25":25.35,"2021-06-28":25.36,"2021-06-29":25.43,"2021-06-30":25.42,"2021-07-02":25.5,"2021-07-05":25.54,"2021-07-06":25.66,"2021-07-07":25.7,"2021-07-08":25.51,"2021-07-09":25.61,"2021-07-12":25.64,"2021-07-13":25.68,"2021-07-14":25.62,"2021-07-15":25.68,"2021-07-16":25.52,"2021-07-19":25.41,"2021-07-20":25.49,"2021-07-21":25.51,"2021-07-22":25.54,"2021-07-23":25.65,"2021-07-26":25.62,"2021-07-27":25.63,"2021-07-28":25.61,"2021-07-29":25.6,"2021-07-30":25.59,"2021-08-03":25.72,"2021-08-04":25.7,"2021-08-05":25.72,"2021-08-06":25.81,"2021-08-09":25.81,"2021-08-10":25.79,"2021-08-11":25.81,"2021-08-12":25.82,"2021-08-13":25.85,"2021-08-16":25.89,"2021-08-17":25.8,"2021-08-18":25.71,"2021-08-19":25.82,"2021-08-20":25.88,"2021-08-23":25.85,"2021-08-24":25.84,"2021-08-25":25.84,"2021-08-26":25.84,"2021-08-27":25.91,"2021-08-30":25.93,"2021-08-31":25.89,"2021-09-01":25.97,"2021-09-02":26,"2021-09-03":25.99,"2021-09-07":26.05,"2021-09-08":26,"2021-09-09":25.91,"2021-09-10":25.8,"2021-09-13":25.82,"2021-09-14":25.73,"2021-09-15":25.84,"2021-09-16":25.81,"2021-09-17":25.72,"2021-09-20":25.5,"2021-09-21":25.48,"2021-09-22":25.51,"2021-09-23":25.49,"2021-09-24":25.47,"2021-09-27":25.44,"2021-09-28":25.34,"2021-09-29":25.39,"2021-09-30":25.29,"2021-10-01":25.32,"2021-10-04":25.24,"2021-10-05":25.28,"2021-10-06":25.3,"2021-10-07":25.31,"2021-10-08":25.23,"2021-10-12":25.18,"2021-10-13":25.2,"2021-10-14":25.27,"2021-10-15":25.31,"2021-10-18":25.34,"2021-10-19":25.39,"2021-10-20":25.42,"2021-10-21":25.48,"2021-10-22":25.46,"2021-10-25":25.54,"2021-10-26":25.5,"2021-10-27":25.33,"2021-10-28":25.53,"2021-10-29":25.48,"2021-11-01":25.62,"2021-11-02":25.63,"2021-11-03":25.72,"2021-11-04":25.9,"2021-11-05":25.96,"2021-11-08":26,"2021-11-09":26,"2021-11-10":25.87,"2021-11-11":25.98,"2021-11-12":26.17,"2021-11-15":26.1,"2021-11-16":26.18,"2021-11-17":26.17,"2021-11-18":26.23,"2021-11-19":26.22,"2021-11-22":26.12,"2021-11-23":26.13,"2021-11-24":26.2,"2021-11-25":26.23,"2021-11-26":25.91,"2021-11-29":25.99,"2021-11-30":25.69,"2021-12-01":25.56,"2021-12-02":25.77,"2021-12-03":25.7,"2021-12-06":25.72,"2021-12-07":25.81,"2021-12-08":25.83,"2021-12-09":25.82,"2021-12-10":25.88,"2021-12-13":25.87,"2021-12-14":25.82,"2021-12-15":25.94,"2021-12-16":25.82,"2021-12-17":25.85,"2021-12-20":25.79,"2021-12-21":25.88,"2021-12-22":25.92,"2021-12-23":25.95,"2021-12-24":25.94,"2021-12-29":26.03,"2021-12-30":25.97,"2021-12-31":25.87,"2022-01-04":25.89,"2022-01-05":25.69,"2022-01-06":25.68,"2022-01-07":25.59,"2022-01-10":25.6,"2022-01-11":25.58,"2022-01-12":25.56,"2022-01-13":25.51,"2022-01-14":25.53,"2022-01-17":25.53,"2022-01-18":25.37,"2022-01-19":25.31,"2022-01-20":25.26,"2022-01-21":25.16,"2022-01-24":25.2,"2022-01-25":25.14,"2022-01-26":25.16,"2022-01-27":25.2,"2022-01-28":25.32,"2022-01-31":25.36,"2022-02-01":25.37,"2022-02-02":25.45,"2022-02-03":25.27,"2022-02-04":25.34,"2022-02-07":25.27,"2022-02-08":25.35,"2022-02-09":25.45,"2022-02-10":25.33,"2022-02-11":25.26,"2022-02-14":25.14,"2022-02-15":25.25,"2022-02-16":25.17,"2022-02-17":25,"2022-02-18":24.95,"2022-02-22":24.9,"2022-02-23":24.78,"2022-02-24":24.86,"2022-02-25":24.91,"2022-02-28":24.95,"2022-03-01":24.98,"2022-03-02":24.94,"2022-03-03":24.96,"2022-03-04":25.04,"2022-03-07":24.89,"2022-03-08":24.85,"2022-03-09":24.97,"2022-03-10":24.92,"2022-03-11":24.78,"2022-03-14":24.66,"2022-03-15":24.7,"2022-03-16":24.85,"2022-03-17":24.96,"2022-03-18":25.01,"2022-03-21":25.08,"2022-03-22":25.13,"2022-03-23":24.99,"2022-03-24":25.07,"2022-03-25":25.06,"2022-03-28":25.17,"2022-03-29":25.3,"2022-03-30":25.24,"2022-03-31":25.07,"2022-04-01":25.09,"2022-04-04":25.26,"2022-04-05":25.07,"2022-04-06":24.92,"2022-04-07":24.99,"2022-04-08":24.92,"2022-04-11":24.84,"2022-04-12":24.83,"2022-04-13":24.84,"2022-04-14":24.84,"2022-04-18":24.83,"2022-04-19":24.91,"2022-04-20":24.82,"2022-04-21":24.67,"2022-04-22":24.51,"2022-04-25":24.45,"2022-04-26":24.37,"2022-04-27":24.38,"2022-04-28":24.49,"2022-04-29":24.35,"2022-05-02":24.35,"2022-05-03":24.39,"2022-05-04":24.48,"2022-05-05":24.31,"2022-05-06":24.27,"2022-05-09":24.06,"2022-05-10":24.07,"2022-05-11":23.99,"2022-05-12":23.99,"2022-05-13":24.11,"2022-05-16":24.1,"2022-05-17":24.2,"2022-05-18":23.98,"2022-05-19":23.97,"2022-05-20":23.99,"2022-05-24":24.07,"2022-05-25":24.14,"2022-05-26":24.23,"2022-05-27":24.36,"2022-05-30":24.4,"2022-05-31":24.29,"2022-06-01":24.22,"2022-06-02":24.37,"2022-06-03":24.19,"2022-06-06":24.18,"2022-06-07":24.24,"2022-06-08":24.13,"2022-06-09":23.94,"2022-06-10":23.6,"2022-06-13":23.14,"2022-06-14":23.14,"2022-06-15":23.22,"2022-06-16":22.98,"2022-06-17":23.05,"2022-06-20":23.1,"2022-06-21":23.14,"2022-06-22":23.11,"2022-06-23":23.14,"2022-06-24":23.34,"2022-06-27":23.34,"2022-06-28":23.15,"2022-06-29":23.15,"2022-06-30":23.04,"2022-07-04":23.14,"2022-07-05":23.25,"2022-07-06":23.22,"2022-07-07":23.31,"2022-07-08":23.26,"2022-07-11":23.16,"2022-07-12":23.1,"2022-07-13":23.02,"2022-07-14":23.04,"2022-07-15":23.14,"2022-07-18":23.09,"2022-07-19":23.26,"2022-07-20":23.35,"2022-07-21":23.5,"2022-07-22":23.43,"2022-07-25":23.38,"2022-07-26":23.27,"2022-07-27":23.57,"2022-07-28":23.74,"2022-07-29":23.92,"2022-08-02":23.81,"2022-08-03":23.98,"2022-08-04":24.04,"2022-08-05":24.04,"2022-08-08":23.98,"2022-08-09":23.88,"2022-08-10":24.16,"2022-08-11":24.16,"2022-08-12":24.42,"2022-08-15":24.59,"2022-08-16":24.59,"2022-08-17":24.52,"2022-08-18":24.6,"2022-08-19":24.46,"2022-08-22":24.28,"2022-08-23":24.19,"2022-08-24":24.19,"2022-08-25":24.28,"2022-08-26":24.16,"2022-08-29":24.08,"2022-08-30":24.01,"2022-08-31":23.93,"2022-09-01":23.9,"2022-09-02":23.9,"2022-09-06":23.84,"2022-09-07":23.89,"2022-09-08":23.91,"2022-09-09":23.96,"2022-09-12":23.98,"2022-09-13":23.81,"2022-09-14":23.84,"2022-09-15":23.79,"2022-09-16":23.76,"2022-09-19":23.81,"2022-09-20":23.82,"2022-09-21":23.79,"2022-09-22":23.74,"2022-09-23":23.67,"2022-09-26":23.67,"2022-09-27":23.64,"2022-09-28":23.77,"2022-09-29":23.67,"2022-09-30":23.7,"2022-10-03":23.75,"2022-10-04":23.86,"2022-10-05":23.82,"2022-10-06":23.74,"2022-10-07":23.49,"2022-10-11":23.32,"2022-10-12":23.34,"2022-10-13":23.5,"2022-10-14":23.37,"2022-10-17":23.49,"2022-10-18":23.62,"2022-10-19":23.52,"2022-10-20":23.42,"2022-10-21":23.61,"2022-10-24":23.72,"2022-10-25":23.84,"2022-10-26":23.87,"2022-10-27":23.83,"2022-10-28":24.08,"2022-10-31":24.02,"2022-11-01":24.01,"2022-11-02":23.74,"2022-11-03":23.61,"2022-11-04":23.66,"2022-11-07":23.77,"2022-11-08":23.85,"2022-11-09":23.61,"2022-11-10":24.32,"2022-11-11":24.42,"2022-11-14":24.29,"2022-11-15":24.4,"2022-11-16":24.33,"2022-11-17":24.25,"2022-11-18":24.38,"2022-11-21":24.36,"2022-11-22":24.57,"2022-11-23":24.65,"2022-11-24":24.7,"2022-11-25":24.72,"2022-11-28":24.56,"2022-11-29":24.6,"2022-11-30":24.88,"2022-12-01":24.94,"2022-12-02":24.91,"2022-12-05":24.7,"2022-12-06":24.47,"2022-12-07":24.46,"2022-12-08":24.48,"2022-12-09":24.45,"2022-12-12":24.55,"2022-12-13":24.58,"2022-12-14":24.48,"2022-12-15":24.21,"2022-12-16":24.12,"2022-12-19":23.97,"2022-12-20":23.96,"2022-12-21":24.05,"2022-12-22":23.94,"2022-12-23":23.95,"2022-12-28":23.8,"2022-12-29":23.87,"2022-12-30":23.84,"2023-01-03":23.93,"2023-01-04":23.9,"2023-01-05":23.88,"2023-01-06":24.01,"2023-01-09":23.99,"2023-01-10":24.05,"2023-01-11":24.15,"2023-01-12":24.23,"2023-01-13":24.35,"2023-01-16":24.37,"2023-01-17":24.36,"2023-01-18":24.32,"2023-01-19":24.24,"2023-01-20":24.42,"2023-01-23":24.58,"2023-01-24":24.58,"2023-01-25":24.61,"2023-01-26":24.7,"2023-01-27":24.71,"2023-01-30":24.56,"2023-01-31":24.72,"2023-02-01":24.83,"2023-02-02":24.94,"2023-02-03":24.88,"2023-02-06":24.76,"2023-02-07":24.85,"2023-02-08":24.79,"2023-02-09":24.69,"2023-02-10":24.61,"2023-02-13":24.75,"2023-02-14":24.74,"2023-02-15":24.79,"2023-02-16":24.67,"2023-02-17":24.6,"2023-02-21":24.35,"2023-02-22":24.34,"2023-02-23":24.4,"2023-02-24":24.33,"2023-02-27":24.35,"2023-02-28":24.4,"2023-03-01":24.33,"2023-03-02":24.34,"2023-03-03":24.49,"2023-03-06":24.47,"2023-03-07":24.44,"2023-03-08":24.5,"2023-03-09":24.43,"2023-03-10":24.36,"2023-03-13":24.4,"2023-03-14":24.37,"2023-03-15":24.43,"2023-03-16":24.39,"2023-03-17":24.39,"2023-03-20":24.38,"2023-03-21":24.45,"2023-03-22":24.47,"2023-03-23":24.45,"2023-03-24":24.51,"2023-03-27":24.39,"2023-03-28":24.33,"2023-03-29":24.44,"2023-03-30":24.47,"2023-03-31":24.62,"2023-04-03":24.64,"2023-04-04":24.69,"2023-04-05":24.63,"2023-04-06":24.68,"2023-04-10":24.66,"2023-04-11":24.67,"2023-04-12":24.65,"2023-04-13":24.7,"2023-04-14":24.7,"2023-04-17":24.74,"2023-04-18":24.77,"2023-04-19":24.8,"2023-04-20":24.78,"2023-04-21":24.87,"2023-04-24":24.87,"2023-04-25":24.75,"2023-04-26":24.71,"2023-04-27":24.8,"2023-04-28":24.89,"2023-05-01":24.82,"2023-05-02":24.81,"2023-05-03":24.81,"2023-05-04":24.71,"2023-05-05":24.7,"2023-05-08":24.65,"2023-05-09":24.64,"2023-05-10":24.71,"2023-05-11":24.82,"2023-05-12":24.8,"2023-05-15":24.75,"2023-05-16":24.66,"2023-05-17":24.66,"2023-05-18":24.7,"2023-05-19":24.72,"2023-05-23":24.57,"2023-05-24":24.52,"2023-05-25":24.6,"2023-05-26":24.72,"2023-05-29":24.72,"2023-05-30":24.76,"2023-05-31":24.73,"2023-06-01":24.79,"2023-06-02":24.85,"2023-06-05":24.82,"2023-06-06":24.83,"2023-06-07":24.66,"2023-06-08":24.72,"2023-06-09":24.74,"2023-06-12":24.87,"2023-06-13":24.83,"2023-06-14":24.91,"2023-06-15":25,"2023-06-16":24.93,"2023-06-19":24.88,"2023-06-20":24.87,"2023-06-21":24.74,"2023-06-22":24.7,"2023-06-23":24.71,"2023-06-26":24.66,"2023-06-27":24.8,"2023-06-28":24.91,"2023-06-29":24.85,"2023-06-30":25.06,"2023-07-04":25.06,"2023-07-05":25.01,"2023-07-06":24.85,"2023-07-07":24.76,"2023-07-10":24.79,"2023-07-11":24.83,"2023-07-12":24.98,"2023-07-13":25.16,"2023-07-14":25.19,"2023-07-17":25.19,"2023-07-18":25.32,"2023-07-19":25.4,"2023-07-20":25.25,"2023-07-21":25.35,"2023-07-24":25.35,"2023-07-25":25.37,"2023-07-26":25.38,"2023-07-27":25.25,"2023-07-28":25.44,"2023-07-31":25.49,"2023-08-01":25.46,"2023-08-02":25.15,"2023-08-03":25.04,"2023-08-04":25.13,"2023-08-08":25.16,"2023-08-09":25.17,"2023-08-10":25.18,"2023-08-11":25.17,"2023-08-14":25.14,"2023-08-15":24.96,"2023-08-16":24.94,"2023-08-17":24.91,"2023-08-18":24.94,"2023-08-21":24.93,"2023-08-22":24.88,"2023-08-23":25.02,"2023-08-24":24.99,"2023-08-25":25.02,"2023-08-28":25.07,"2023-08-29":25.18,"2023-08-30":25.21,"2023-08-31":25.21,"2023-09-01":25.38,"2023-09-05":25.28,"2023-09-06":25.16,"2023-09-07":25.17,"2023-09-08":25.12,"2023-09-11":25.15,"2023-09-12":25.1,"2023-09-13":25.13,"2023-09-14":25.28,"2023-09-15":25.19,"2023-09-18":25.1,"2023-09-19":24.9,"2023-09-20":24.86,"2023-09-21":24.59,"2023-09-22":24.63,"2023-09-25":24.57,"2023-09-26":24.54,"2023-09-27":24.46,"2023-09-28":24.53,"2023-09-29":24.62,"2023-10-02":24.52,"2023-10-03":24.4,"2023-10-04":24.5,"2023-10-05":24.54,"2023-10-06":24.51,"2023-10-10":24.63,"2023-10-11":24.73,"2023-10-12":24.67,"2023-10-13":24.61,"2023-10-16":24.66,"2023-10-17":24.68,"2023-10-18":24.55,"2023-10-19":24.45,"2023-10-20":24.33,"2023-10-23":24.35,"2023-10-24":24.41,"2023-10-25":24.36,"2023-10-26":24.45,"2023-10-27":24.47,"2023-10-30":24.43,"2023-10-31":24.46,"2023-11-01":24.63,"2023-11-02":24.73,"2023-11-03":24.88,"2023-11-06":24.83,"2023-11-07":24.89,"2023-11-08":24.92,"2023-11-09":24.83,"2023-11-10":24.96,"2023-11-13":24.98,"2023-11-14":25.23,"2023-11-15":25.23,"2023-11-16":25.31,"2023-11-17":25.35,"2023-11-20":25.48,"2023-11-21":25.36,"2023-11-22":25.39,"2023-11-23":25.4,"2023-11-24":25.34,"2023-11-27":25.28,"2023-11-28":25.28,"2023-11-29":25.35,"2023-11-30":25.43,"2023-12-01":25.56,"2023-12-04":25.53,"2023-12-05":25.55,"2023-12-06":25.45,"2023-12-07":25.55,"2023-12-08":25.58,"2023-12-11":25.6,"2023-12-12":25.61,"2023-12-13":25.9,"2023-12-14":25.95,"2023-12-15":25.8,"2023-12-18":25.89,"2023-12-19":25.99,"2023-12-20":25.8,"2023-12-21":25.9,"2023-12-22":25.94,"2023-12-27":26.03,"2023-12-28":26.01,"2023-12-29":26.02,"2024-01-02":25.94,"2024-01-03":25.86,"2024-01-04":25.85,"2024-01-05":25.9,"2024-01-08":26.02,"2024-01-09":26.01,"2024-01-10":26.01,"2024-01-11":26.02,"2024-01-12":26.08,"2024-01-15":26.14,"2024-01-16":26.08,"2024-01-17":25.92,"2024-01-18":25.96,"2024-01-19":26.03,"2024-01-22":26.12,"2024-01-23":26.18,"2024-01-24":26.25,"2024-01-25":26.29,"2024-01-26":26.25,"2024-01-29":26.35,"2024-01-30":26.33,"2024-01-31":26.12,"2024-02-01":26.24,"2024-02-02":26.31,"2024-02-05":26.2,"2024-02-06":26.24,"2024-02-07":26.27,"2024-02-08":26.24,"2024-02-09":26.36,"2024-02-12":26.38,"2024-02-13":26.04,"2024-02-14":26.26,"2024-02-15":26.37,"2024-02-16":26.34,"2024-02-20":26.32,"2024-02-21":26.27,"2024-02-22":26.5,"2024-02-23":26.56,"2024-02-26":26.5,"2024-02-27":26.54,"2024-02-28":26.52,"2024-02-29":26.64,"2024-03-01":26.84,"2024-03-04":26.82,"2024-03-05":26.72,"2024-03-06":26.75,"2024-03-07":26.91,"2024-03-08":26.82,"2024-03-11":26.8,"2024-03-12":26.96,"2024-03-13":27,"2024-03-14":26.93,"2024-03-15":26.88,"2024-03-18":26.92,"2024-03-19":27,"2024-03-20":27.17,"2024-03-21":27.28,"2024-03-22":27.25,"2024-03-25":27.18,"2024-03-26":27.13,"2024-03-27":27.34,"2024-03-28":27.35,"2024-04-01":27.38,"2024-04-02":27.21,"2024-04-03":27.22,"2024-04-04":27.08,"2024-04-05":27.35,"2024-04-08":27.34,"2024-04-09":27.42,"2024-04-10":27.31,"2024-04-11":27.32,"2024-04-12":27.16,"2024-04-15":26.96,"2024-04-16":26.93,"2024-04-17":26.86,"2024-04-18":26.86,"2024-04-19":26.85,"2024-04-22":26.86,"2024-04-23":26.91,"2024-04-24":26.9,"2024-04-25":26.83,"2024-04-26":26.9,"2024-04-29":26.94,"2024-04-30":26.87,"2024-05-01":26.89,"2024-05-02":26.94,"2024-05-03":27.05,"2024-05-06":27.15,"2024-05-07":27.23,"2024-05-08":27.2,"2024-05-09":27.25,"2024-05-10":27.2,"2024-05-13":27.17,"2024-05-14":27.2,"2024-05-15":27.32,"2024-05-16":27.32,"2024-05-17":27.39,"2024-05-21":27.47,"2024-05-22":27.41,"2024-05-23":27.27,"2024-05-24":27.37,"2024-05-27":27.38,"2024-05-28":27.32,"2024-05-29":27.09,"2024-05-30":27.08,"2024-05-31":27.18,"2024-06-03":27.19,"2024-06-04":27.24,"2024-06-05":27.44,"2024-06-06":27.43,"2024-06-07":27.39,"2024-06-10":27.42,"2024-06-11":27.44,"2024-06-12":27.57,"2024-06-13":27.59,"2024-06-14":27.6,"2024-06-17":27.66,"2024-06-18":27.7,"2024-06-19":27.68,"2024-06-20":27.61,"2024-06-21":27.6,"2024-06-24":27.55,"2024-06-25":27.59,"2024-06-26":27.57,"2024-06-27":27.61,"2024-06-28":27.56,"2024-07-02":27.63,"2024-07-03":27.72,"2024-07-04":27.72,"2024-07-05":27.77,"2024-07-08":27.83,"2024-07-09":27.78,"2024-07-10":28.04,"2024-07-11":28.07,"2024-07-12":28.21,"2024-07-15":28.31,"2024-07-16":28.55,"2024-07-17":28.26,"2024-07-18":28.11,"2024-07-19":28.03,"2024-07-22":28.23,"2024-07-23":28.21,"2024-07-24":27.95,"2024-07-25":27.94,"2024-07-26":28.15,"2024-07-29":28.14,"2024-07-30":28.17,"2024-07-31":28.41,"2024-08-01":28.15,"2024-08-02":27.76,"2024-08-06":27.49,"2024-08-07":27.42,"2024-08-08":27.52,"2024-08-09":27.56,"2024-08-12":27.6,"2024-08-13":27.69,"2024-08-14":27.73,"2024-08-15":27.8,"2024-08-16":27.79,"2024-08-19":27.82,"2024-08-20":27.81,"2024-08-21":27.85,"2024-08-22":27.77,"2024-08-23":27.88,"2024-08-26":27.83,"2024-08-27":27.8,"2024-08-28":27.72,"2024-08-29":27.75,"2024-08-30":27.84,"2024-09-03":27.65,"2024-09-04":27.64,"2024-09-05":27.62,"2024-09-06":27.52,"2024-09-09":27.61,"2024-09-10":27.68,"2024-09-11":27.71,"2024-09-12":27.77,"2024-09-13":27.84,"2024-09-16":27.89,"2024-09-17":27.89,"2024-09-18":27.85,"2024-09-19":28,"2024-09-20":28,"2024-09-23":27.99,"2024-09-24":27.99,"2024-09-25":27.96,"2024-09-26":28.04,"2024-09-27":28.02,"2024-09-30":28.04,"2024-10-01":27.98,"2024-10-02":27.97,"2024-10-03":27.97,"2024-10-04":28.2,"2024-10-07":28.09,"2024-10-08":28.18,"2024-10-09":28.39,"2024-10-10":28.44,"2024-10-11":28.63,"2024-10-15":28.62,"2024-10-16":28.71,"2024-10-17":28.82,"2024-10-18":28.96,"2024-10-21":28.89,"2024-10-22":28.87,"2024-10-23":28.67,"2024-10-24":28.71,"2024-10-25":28.7,"2024-10-28":28.74,"2024-10-29":28.79,"2024-10-30":28.72,"2024-10-31":28.43,"2024-11-01":28.47,"2024-11-04":28.48,"2024-11-05":28.5,"2024-11-06":28.67,"2024-11-07":28.81,"2024-11-08":28.88,"2024-11-11":28.89,"2024-11-12":28.85,"2024-11-13":28.89,"2024-11-14":28.87,"2024-11-15":28.68,"2024-11-18":28.71,"2024-11-19":28.71,"2024-11-20":28.7,"2024-11-21":28.81,"2024-11-22":28.87,"2024-11-25":28.95,"2024-11-26":29.05,"2024-11-27":29.02,"2024-11-28":29.07,"2024-11-29":29.23,"2024-12-02":29.28,"2024-12-03":29.3,"2024-12-04":29.4,"2024-12-05":29.38,"2024-12-06":29.54,"2024-12-09":29.43,"2024-12-10":29.32,"2024-12-11":29.49,"2024-12-12":29.34,"2024-12-13":29.29,"2024-12-16":29.33,"2024-12-17":29.33,"2024-12-18":28.89,"2024-12-19":28.77,"2024-12-20":28.92,"2024-12-23":28.97,"2024-12-24":29.04,"2024-12-27":28.99,"2024-12-30":28.92,"2024-12-31":28.94,"2025-01-02":28.94,"2025-01-03":29.05,"2025-01-06":29.03,"2025-01-07":28.93,"2025-01-08":28.96,"2025-01-09":28.94,"2025-01-10":28.77,"2025-01-13":28.7,"2025-01-14":28.66,"2025-01-15":28.87,"2025-01-16":28.95,"2025-01-17":29.1,"2025-01-20":29.02,"2025-01-21":29.12,"2025-01-22":29.18,"2025-01-23":29.22,"2025-01-24":29.21,"2025-01-27":29.1,"2025-01-28":29.24,"2025-01-29":29.26,"2025-01-30":29.46,"2025-01-31":29.35,"2025-02-03":29.2,"2025-02-04":29.1,"2025-02-05":29.29,"2025-02-06":29.29,"2025-02-07":29.1,"2025-02-10":29.29,"2025-02-11":29.26,"2025-02-12":29.16,"2025-02-13":29.3,"2025-02-14":29.22,"2025-02-18":29.28,"2025-02-19":29.3,"2025-02-20":29.18,"2025-02-21":28.96,"2025-02-24":28.93,"2025-02-25":29.03,"2025-02-26":29.1,"2025-02-27":29.05,"2025-02-28":29.23,"2025-03-03":29.14,"2025-03-04":28.95,"2025-03-05":28.88,"2025-03-06":28.7,"2025-03-07":28.8,"2025-03-10":28.76,"2025-03-11":28.67,"2025-03-12":28.66,"2025-03-13":28.65,"2025-03-14":28.7,"2025-03-17":28.72,"2025-03-18":28.71,"2025-03-19":28.85,"2025-03-20":28.83,"2025-03-21":28.84,"2025-03-24":28.92,"2025-03-25":28.92,"2025-03-26":28.74,"2025-03-27":28.74,"2025-03-28":28.5,"2025-03-31":28.68,"2025-04-01":28.65,"2025-04-02":28.73,"2025-04-03":28.28,"2025-04-04":28,"2025-04-07":27.82,"2025-04-08":27.67,"2025-04-09":28.05,"2025-04-10":27.68,"2025-04-11":27.76,"2025-04-14":27.92,"2025-04-15":28.03,"2025-04-16":27.94,"2025-04-17":27.93,"2025-04-21":27.78,"2025-04-22":27.93,"2025-04-23":28.03,"2025-04-24":28.17,"2025-04-25":28.21,"2025-04-28":28.22,"2025-04-29":28.31,"2025-04-30":28.29,"2025-05-01":28.32,"2025-05-02":28.33,"2025-05-05":28.3,"2025-05-06":28.24,"2025-05-07":28.37,"2025-05-08":28.44,"2025-05-09":28.49,"2025-05-12":28.74,"2025-05-13":28.79,"2025-05-14":28.87,"2025-05-15":29.01,"2025-05-16":29.09,"2025-05-20":29.02,"2025-05-21":28.68,"2025-05-22":28.72,"2025-05-23":28.54,"2025-05-26":28.65,"2025-05-27":29.03,"2025-05-28":29,"2025-05-29":28.99,"2025-05-30":28.9,"2025-06-02":29.03,"2025-06-03":29.08,"2025-06-04":29.02,"2025-06-05":28.95,"2025-06-06":29.07,"2025-06-09":29.03,"2025-06-10":29.11,"2025-06-11":29.14,"2025-06-12":29.15,"2025-06-13":28.96,"2025-06-16":29.08,"2025-06-17":29.04,"2025-06-18":29.11,"2025-06-19":29.08,"2025-06-20":29.09,"2025-06-23":29.25,"2025-06-24":29.43,"2025-06-25":29.32,"2025-06-26":29.42,"2025-06-27":29.5,"2025-06-30":29.57,"2025-07-02":29.54,"2025-07-03":29.7,"2025-07-04":29.73,"2025-07-07":29.67,"2025-07-08":29.63,"2025-07-09":29.73,"2025-07-10":29.79,"2025-07-11":29.71,"2025-07-14":29.83,"2025-07-15":29.72,"2025-07-16":29.79,"2025-07-17":30.05,"2025-07-18":29.98,"2025-07-21":29.97,"2025-07-22":29.92,"2025-07-23":29.97,"2025-07-24":30.01,"2025-07-25":30.18,"2025-07-28":30.16,"2025-07-29":30.24,"2025-07-30":30.21,"2025-07-31":30.15,"2025-08-01":29.82,"2025-08-05":30.03,"2025-08-06":30.21,"2025-08-07":30.14,"2025-08-08":30.21,"2025-08-11":30.23,"2025-08-12":30.34,"2025-08-13":30.39,"2025-08-14":30.38,"2025-08-15":30.35,"2025-08-18":30.32,"2025-08-19":30.31,"2025-08-20":30.33,"2025-08-21":30.38,"2025-08-22":30.6,"2025-08-25":30.49,"2025-08-26":30.61,"2025-08-27":30.66,"2025-08-28":30.65,"2025-08-29":30.67,"2025-09-02":30.65,"2025-09-03":30.79,"2025-09-04":30.99,"2025-09-05":31.08,"2025-09-08":31.05,"2025-09-09":31.13,"2025-09-10":31.2,"2025-09-11":31.36,"2025-09-12":31.31,"2025-09-15":31.38,"2025-09-16":31.31,"2025-09-17":31.33,"2025-09-18":31.47,"2025-09-19":31.67,"2025-09-22":31.83,"2025-09-23":31.72,"2025-09-24":31.71,"2025-09-25":31.67,"2025-09-26":31.7,"2025-09-29":31.86,"2025-09-30":31.92,"2025-10-01":32.02,"2025-10-02":32.09,"2025-10-03":32.29,"2025-10-06":32.33,"2025-10-07":32.2,"2025-10-08":32.31,"2025-10-09":32.24,"2025-10-10":31.68,"2025-10-14":32.16,"2025-10-15":32.28,"2025-10-16":32.19,"2025-10-17":32.07,"2025-10-20":32.25,"2025-10-21":32.05,"2025-10-22":32.05,"2025-10-23":32.1,"2025-10-24":32.2,"2025-10-27":32.21,"2025-10-28":32.23,"2025-10-29":32.08,"2025-10-30":32.05,"2025-10-31":32.15,"2025-11-03":32.19,"2025-11-04":31.97,"2025-11-05":32.12,"2025-11-06":31.97,"2025-11-07":31.88,"2025-11-10":32.08,"2025-11-11":32.13,"2025-11-12":32.23,"2025-11-13":31.88,"2025-11-14":31.91,"2025-11-17":31.75,"2025-11-18":31.69,"2025-11-19":31.84,"2025-11-20":31.74,"2025-11-21":31.89,"2025-11-24":32.11,"2025-11-25":32.27,"2025-11-26":32.35,"2025-11-27":32.34,"2025-11-28":32.4,"2025-12-01":32.23,"2025-12-02":32.21,"2025-12-03":32.27,"2025-12-04":32.46,"2025-12-05":32.24,"2025-12-08":32.15,"2025-12-09":32.18,"2025-12-10":32.34,"2025-12-11":32.39,"2025-12-12":32.24,"2025-12-15":32.21,"2025-12-16":32.07,"2025-12-17":31.97,"2025-12-18":32.19,"2025-12-19":32.41,"2025-12-22":32.5,"2025-12-23":32.51,"2025-12-24":32.51,"2025-12-29":32.48,"2025-12-30":32.44,"2025-12-31":32.33,"2026-01-02":32.42,"2026-01-05":32.67,"2026-01-06":32.84,"2026-01-07":32.73,"2026-01-08":32.86,"2026-01-09":33.08,"2026-01-12":33.18,"2026-01-13":33.17,"2026-01-14":33.12,"2026-01-15":33.23,"2026-01-16":33.22,"2026-01-19":33.19,"2026-01-20":32.75,"2026-01-21":32.91,"2026-01-22":32.94,"2026-01-23":32.91,"2026-01-26":32.94,"2026-01-27":32.84,"2026-01-28":32.84,"2026-01-29":32.72,"2026-01-30":32.29,"2026-02-02":32.5,"2026-02-03":32.45,"2026-02-04":32.51,"2026-02-05":32.38,"2026-02-06":32.54,"2026-02-09":32.62,"2026-02-10":32.7,"2026-02-11":32.7,"2026-02-12":32.5,"2026-02-13":32.66,"2026-02-17":32.66,"2026-02-18":32.87,"2026-02-19":32.91,"2026-02-20":32.99,"2026-02-23":32.95,"2026-02-24":33.05,"2026-02-25":33.13,"2026-02-26":33.27,"2026-02-27":33.16,"2026-03-02":33.22,"2026-03-03":32.89,"2026-03-04":32.9,"2026-03-05":32.82,"2026-03-06":32.54,"2026-03-09":32.61,"2026-03-10":32.59,"2026-03-11":32.5,"2026-03-12":32.41,"2026-03-13":32.46,"2026-03-16":32.55,"2026-03-17":32.61,"2026-03-18":32.46,"2026-03-19":32.4,"2026-03-20":32.14,"2026-03-23":32.32,"2026-03-24":32.29,"2026-03-25":32.5,"2026-03-26":32.34,"2026-03-27":32.34,"2026-03-30":32.43,"2026-03-31":32.64,"2026-04-01":32.63,"2026-04-02":32.73,"2026-04-06":32.76,"2026-04-07":32.75,"2026-04-08":32.95,"2026-04-09":32.92,"2026-04-10":33.03,"2026-04-13":33.18,"2026-04-14":33.41,"2026-04-15":33.53,"2026-04-16":33.49,"2026-04-17":33.78,"2026-04-20":33.72,"2026-04-21":33.4,"2026-04-22":33.61,"2026-04-23":33.58,"2026-04-24":33.67,"2026-04-27":33.62,"2026-04-28":33.48,"2026-04-29":33.34,"2026-04-30":33.64,"2026-05-01":33.69,"2026-05-04":33.55,"2026-05-05":33.66,"2026-05-06":34.02,"2026-05-07":33.93,"2026-05-08":34.22,"2026-05-11":34.25,"2026-05-12":34.28,"2026-05-13":34.25,"2026-05-14":34.49,"2026-05-15":34.17,"2026-05-19":34.07,"2026-05-20":34.43,"2026-05-21":34.62},"F":{"2015-11-16":9.14,"2015-11-17":9.14,"2015-11-18":9.17,"2015-11-19":9.18,"2015-11-20":9.19,"2015-11-23":9.18,"2015-11-24":9.17,"2015-11-25":9.16,"2015-11-26":9.16,"2015-11-27":9.18,"2015-11-30":9.17,"2015-12-01":9.22,"2015-12-02":9.16,"2015-12-03":9.1,"2015-12-04":9.14,"2015-12-07":9.11,"2015-12-08":9.09,"2015-12-09":9.07,"2015-12-10":9.1,"2015-12-11":9.07,"2015-12-14":9.04,"2015-12-15":9.09,"2015-12-16":9.14,"2015-12-17":9.14,"2015-12-18":9.11,"2015-12-21":9.13,"2015-12-22":9.14,"2015-12-23":9.17,"2015-12-24":9.18,"2015-12-29":9.16,"2015-12-30":9.14,"2015-12-31":9.09,"2016-01-04":9.07,"2016-01-05":9.09,"2016-01-06":9.05,"2016-01-07":8.96,"2016-01-08":8.96,"2016-01-11":8.95,"2016-01-12":8.99,"2016-01-13":8.96,"2016-01-14":8.99,"2016-01-15":8.97,"2016-01-18":8.96,"2016-01-19":8.96,"2016-01-20":8.9,"2016-01-21":8.88,"2016-01-22":8.92,"2016-01-25":8.91,"2016-01-26":8.9,"2016-01-27":8.9,"2016-01-28":8.92,"2016-01-29":8.96,"2016-02-01":8.93,"2016-02-02":8.87,"2016-02-03":8.86,"2016-02-04":8.92,"2016-02-05":8.93,"2016-02-08":8.86,"2016-02-09":8.78,"2016-02-10":8.76,"2016-02-11":8.71,"2016-02-12":8.79,"2016-02-16":8.85,"2016-02-17":8.9,"2016-02-18":8.93,"2016-02-19":8.89,"2016-02-22":8.91,"2016-02-23":8.88,"2016-02-24":8.85,"2016-02-25":8.85,"2016-02-26":8.86,"2016-02-29":8.84,"2016-03-01":8.93,"2016-03-02":8.94,"2016-03-03":8.97,"2016-03-04":9,"2016-03-07":9.05,"2016-03-08":9.05,"2016-03-09":9.05,"2016-03-10":9.06,"2016-03-11":9.12,"2016-03-14":9.12,"2016-03-15":9.12,"2016-03-16":9.09,"2016-03-17":9.12,"2016-03-18":9.09,"2016-03-21":9.13,"2016-03-22":9.09,"2016-03-23":9.09,"2016-03-24":9.09,"2016-03-28":9.08,"2016-03-29":9.09,"2016-03-30":9.1,"2016-03-31":9.09,"2016-04-01":9.1,"2016-04-04":9.07,"2016-04-05":9.07,"2016-04-06":9.09,"2016-04-07":9.05,"2016-04-08":9.06,"2016-04-11":9.02,"2016-04-12":9.04,"2016-04-13":9.12,"2016-04-14":9.13,"2016-04-15":9.11,"2016-04-18":9.13,"2016-04-19":9.15,"2016-04-20":9.17,"2016-04-21":9.17,"2016-04-22":9.14,"2016-04-25":9.11,"2016-04-26":9.09,"2016-04-27":9.12,"2016-04-28":9.06,"2016-04-29":9.07,"2016-05-02":9.06,"2016-05-03":9.03,"2016-05-04":9.03,"2016-05-05":9.02,"2016-05-06":9.07,"2016-05-09":9.04,"2016-05-10":9.14,"2016-05-11":9.08,"2016-05-12":9.07,"2016-05-13":9.07,"2016-05-16":9.12,"2016-05-17":9.1,"2016-05-18":9.12,"2016-05-19":9.13,"2016-05-20":9.19,"2016-05-24":9.23,"2016-05-25":9.23,"2016-05-26":9.22,"2016-05-27":9.27,"2016-05-30":9.27,"2016-05-31":9.28,"2016-06-01":9.26,"2016-06-02":9.31,"2016-06-03":9.28,"2016-06-06":9.26,"2016-06-07":9.28,"2016-06-08":9.24,"2016-06-09":9.21,"2016-06-10":9.12,"2016-06-13":9.1,"2016-06-14":9.07,"2016-06-15":9.1,"2016-06-16":9.11,"2016-06-17":9.08,"2016-06-20":9.08,"2016-06-21":9.08,"2016-06-22":9.09,"2016-06-23":9.12,"2016-06-24":9.04,"2016-06-27":8.99,"2016-06-28":9.03,"2016-06-29":9.06,"2016-06-30":9.07,"2016-07-04":9.08,"2016-07-05":9.11,"2016-07-06":9.1,"2016-07-07":9.1,"2016-07-08":9.17,"2016-07-11":9.21,"2016-07-12":9.21,"2016-07-13":9.21,"2016-07-14":9.21,"2016-07-15":9.2,"2016-07-18":9.22,"2016-07-19":9.25,"2016-07-20":9.27,"2016-07-21":9.28,"2016-07-22":9.32,"2016-07-25":9.31,"2016-07-26":9.32,"2016-07-27":9.32,"2016-07-28":9.32,"2016-07-29":9.31,"2016-08-02":9.25,"2016-08-03":9.27,"2016-08-04":9.26,"2016-08-05":9.36,"2016-08-08":9.39,"2016-08-09":9.41,"2016-08-10":9.37,"2016-08-11":9.38,"2016-08-12":9.35,"2016-08-15":9.36,"2016-08-16":9.3,"2016-08-17":9.31,"2016-08-18":9.28,"2016-08-19":9.31,"2016-08-22":9.36,"2016-08-23":9.37,"2016-08-24":9.32,"2016-08-25":9.31,"2016-08-26":9.33,"2016-08-29":9.37,"2016-08-30":9.4,"2016-08-31":9.36,"2016-09-01":9.38,"2016-09-02":9.39,"2016-09-06":9.36,"2016-09-07":9.38,"2016-09-08":9.37,"2016-09-09":9.26,"2016-09-12":9.32,"2016-09-13":9.47,"2016-09-14":9.27,"2016-09-15":9.33,"2016-09-16":9.32,"2016-09-19":9.33,"2016-09-20":9.34,"2016-09-21":9.38,"2016-09-22":9.41,"2016-09-23":9.41,"2016-09-26":9.39,"2016-09-27":9.38,"2016-09-28":9.41,"2016-09-29":9.41,"2016-09-30":9.41,"2016-10-03":9.39,"2016-10-04":9.36,"2016-10-05":9.4,"2016-10-06":9.4,"2016-10-07":9.41,"2016-10-11":9.38,"2016-10-12":9.4,"2016-10-13":9.38,"2016-10-14":9.35,"2016-10-17":9.35,"2016-10-18":9.39,"2016-10-19":9.41,"2016-10-20":9.45,"2016-10-21":9.5,"2016-10-24":9.52,"2016-10-25":9.49,"2016-10-26":9.49,"2016-10-27":9.5,"2016-10-28":9.47,"2016-10-31":9.48,"2016-11-01":9.46,"2016-11-02":9.41,"2016-11-03":9.4,"2016-11-04":9.39,"2016-11-07":9.42,"2016-11-08":9.4,"2016-11-09":9.42,"2016-11-10":9.44,"2016-11-11":9.44,"2016-11-14":9.44,"2016-11-15":9.45,"2016-11-16":9.45,"2016-11-17":9.47,"2016-11-18":9.47,"2016-11-21":9.48,"2016-11-22":9.5,"2016-11-23":9.5,"2016-11-24":9.5,"2016-11-25":9.52,"2016-11-28":9.46,"2016-11-29":9.47,"2016-11-30":9.46,"2016-12-01":9.39,"2016-12-02":9.39,"2016-12-05":9.42,"2016-12-06":9.45,"2016-12-07":9.53,"2016-12-08":9.54,"2016-12-09":9.56,"2016-12-12":9.52,"2016-12-13":9.58,"2016-12-14":9.55,"2016-12-15":9.6,"2016-12-16":9.6,"2016-12-19":9.63,"2016-12-20":9.64,"2016-12-21":9.64,"2016-12-22":9.67,"2016-12-23":9.69,"2016-12-28":9.68,"2016-12-29":9.67,"2016-12-30":9.6,"2017-01-03":9.66,"2017-01-04":9.69,"2017-01-05":9.68,"2017-01-06":9.68,"2017-01-09":9.64,"2017-01-10":9.66,"2017-01-11":9.67,"2017-01-12":9.64,"2017-01-13":9.66,"2017-01-16":9.68,"2017-01-17":9.63,"2017-01-18":9.67,"2017-01-19":9.68,"2017-01-20":9.74,"2017-01-23":9.72,"2017-01-24":9.75,"2017-01-25":9.74,"2017-01-26":9.73,"2017-01-27":9.73,"2017-01-30":9.66,"2017-01-31":9.64,"2017-02-01":9.65,"2017-02-02":9.65,"2017-02-03":9.69,"2017-02-06":9.72,"2017-02-07":9.76,"2017-02-08":9.78,"2017-02-09":9.8,"2017-02-10":9.83,"2017-02-13":9.84,"2017-02-14":9.86,"2017-02-15":9.89,"2017-02-16":9.9,"2017-02-17":9.91,"2017-02-21":9.95,"2017-02-22":9.92,"2017-02-23":9.88,"2017-02-24":9.8,"2017-02-27":9.8,"2017-02-28":9.79,"2017-03-01":9.88,"2017-03-02":9.85,"2017-03-03":9.87,"2017-03-06":9.86,"2017-03-07":9.84,"2017-03-08":9.84,"2017-03-09":9.84,"2017-03-10":9.84,"2017-03-13":9.84,"2017-03-14":9.82,"2017-03-15":9.84,"2017-03-16":9.85,"2017-03-17":9.84,"2017-03-20":9.84,"2017-03-21":9.79,"2017-03-22":9.79,"2017-03-23":9.8,"2017-03-24":9.81,"2017-03-27":9.83,"2017-03-28":9.83,"2017-03-29":9.84,"2017-03-30":9.83,"2017-03-31":9.82,"2017-04-03":9.85,"2017-04-04":9.87,"2017-04-05":9.87,"2017-04-06":9.88,"2017-04-07":9.87,"2017-04-10":9.85,"2017-04-11":9.87,"2017-04-12":9.84,"2017-04-13":9.83,"2017-04-17":9.86,"2017-04-18":9.87,"2017-04-19":9.89,"2017-04-20":9.91,"2017-04-21":9.92,"2017-04-24":9.94,"2017-04-25":9.95,"2017-04-26":9.97,"2017-04-27":9.96,"2017-04-28":9.98,"2017-05-01":9.99,"2017-05-02":10.01,"2017-05-03":10,"2017-05-04":10,"2017-05-05":10,"2017-05-08":10.01,"2017-05-09":10.01,"2017-05-10":10,"2017-05-11":10.01,"2017-05-12":10.02,"2017-05-15":10.02,"2017-05-16":10,"2017-05-17":9.96,"2017-05-18":9.97,"2017-05-19":9.96,"2017-05-23":9.95,"2017-05-24":9.93,"2017-05-25":9.97,"2017-05-26":9.97,"2017-05-29":9.96,"2017-05-30":9.97,"2017-05-31":9.98,"2017-06-01":9.99,"2017-06-02":10,"2017-06-05":10,"2017-06-06":10,"2017-06-07":10.02,"2017-06-08":10.01,"2017-06-09":9.96,"2017-06-12":9.9,"2017-06-13":9.87,"2017-06-14":9.86,"2017-06-15":9.86,"2017-06-16":9.85,"2017-06-19":9.86,"2017-06-20":9.86,"2017-06-21":9.89,"2017-06-22":9.87,"2017-06-23":9.89,"2017-06-26":9.89,"2017-06-27":9.83,"2017-06-28":9.8,"2017-06-29":9.75,"2017-06-30":9.73,"2017-07-04":9.7,"2017-07-05":9.72,"2017-07-06":9.7,"2017-07-07":9.67,"2017-07-10":9.69,"2017-07-11":9.7,"2017-07-12":9.66,"2017-07-13":9.65,"2017-07-14":9.65,"2017-07-17":9.67,"2017-07-18":9.66,"2017-07-19":9.67,"2017-07-20":9.68,"2017-07-21":9.66,"2017-07-24":9.64,"2017-07-25":9.63,"2017-07-26":9.62,"2017-07-27":9.64,"2017-07-28":9.6,"2017-07-31":9.59,"2017-08-01":9.64,"2017-08-02":9.67,"2017-08-03":9.67,"2017-08-04":9.69,"2017-08-08":9.69,"2017-08-09":9.7,"2017-08-10":9.66,"2017-08-11":9.65,"2017-08-14":9.68,"2017-08-15":9.68,"2017-08-16":9.65,"2017-08-17":9.64,"2017-08-18":9.6,"2017-08-21":9.6,"2017-08-22":9.61,"2017-08-23":9.61,"2017-08-24":9.6,"2017-08-25":9.59,"2017-08-28":9.61,"2017-08-29":9.62,"2017-08-30":9.66,"2017-08-31":9.64,"2017-09-01":9.61,"2017-09-05":9.59,"2017-09-06":9.53,"2017-09-07":9.5,"2017-09-08":9.49,"2017-09-11":9.49,"2017-09-12":9.52,"2017-09-13":9.52,"2017-09-14":9.52,"2017-09-15":9.52,"2017-09-18":9.55,"2017-09-19":9.56,"2017-09-20":9.57,"2017-09-21":9.57,"2017-09-22":9.58,"2017-09-25":9.6,"2017-09-26":9.59,"2017-09-27":9.66,"2017-09-28":9.66,"2017-09-29":9.68,"2017-10-02":9.72,"2017-10-03":9.73,"2017-10-04":9.73,"2017-10-05":9.78,"2017-10-06":9.76,"2017-10-10":9.76,"2017-10-11":9.77,"2017-10-12":9.75,"2017-10-13":9.78,"2017-10-16":9.78,"2017-10-17":9.79,"2017-10-18":9.77,"2017-10-19":9.78,"2017-10-20":9.84,"2017-10-23":9.83,"2017-10-24":9.85,"2017-10-25":9.85,"2017-10-26":9.87,"2017-10-27":9.93,"2017-10-30":9.94,"2017-10-31":9.97,"2017-11-01":9.96,"2017-11-02":9.94,"2017-11-03":9.95,"2017-11-06":9.97,"2017-11-07":9.99,"2017-11-08":9.98,"2017-11-09":9.95,"2017-11-10":9.93,"2017-11-13":9.94,"2017-11-14":9.9,"2017-11-15":9.89,"2017-11-16":9.93,"2017-11-17":9.94,"2017-11-20":9.95,"2017-11-21":9.99,"2017-11-22":9.97,"2017-11-23":9.98,"2017-11-24":9.99,"2017-11-27":9.98,"2017-11-28":10.02,"2017-11-29":10,"2017-11-30":10.06,"2017-12-01":9.99,"2017-12-04":9.95,"2017-12-05":9.93,"2017-12-06":9.95,"2017-12-07":10.01,"2017-12-08":10.04,"2017-12-11":10.05,"2017-12-12":10.05,"2017-12-13":10.05,"2017-12-14":10,"2017-12-15":10.07,"2017-12-18":10.11,"2017-12-19":10.09,"2017-12-20":10.08,"2017-12-21":10.07,"2017-12-22":10.06,"2017-12-27":10.04,"2017-12-28":10.03,"2017-12-29":10.02,"2018-01-02":10.06,"2018-01-03":10.12,"2018-01-04":10.14,"2018-01-05":10.12,"2018-01-08":10.12,"2018-01-09":10.14,"2018-01-10":10.13,"2018-01-11":10.17,"2018-01-12":10.18,"2018-01-15":10.2,"2018-01-16":10.16,"2018-01-17":10.19,"2018-01-18":10.17,"2018-01-19":10.23,"2018-01-22":10.24,"2018-01-23":10.25,"2018-01-24":10.21,"2018-01-25":10.19,"2018-01-26":10.22,"2018-01-29":10.16,"2018-01-30":10.09,"2018-01-31":10.09,"2018-02-01":10.05,"2018-02-02":9.97,"2018-02-05":9.85,"2018-02-06":9.91,"2018-02-07":9.9,"2018-02-08":9.8,"2018-02-09":9.83,"2018-02-12":9.87,"2018-02-13":9.87,"2018-02-14":9.89,"2018-02-15":9.92,"2018-02-16":9.94,"2018-02-20":9.94,"2018-02-21":9.94,"2018-02-22":9.96,"2018-02-23":9.99,"2018-02-26":10.02,"2018-02-27":10.01,"2018-02-28":10,"2018-03-01":9.96,"2018-03-02":10,"2018-03-05":10.06,"2018-03-06":10.04,"2018-03-07":10.04,"2018-03-08":10.05,"2018-03-09":10.06,"2018-03-12":10.07,"2018-03-13":10.1,"2018-03-14":10.08,"2018-03-15":10.11,"2018-03-16":10.13,"2018-03-19":10.07,"2018-03-20":10.07,"2018-03-21":10.02,"2018-03-22":9.95,"2018-03-23":9.87,"2018-03-26":9.93,"2018-03-27":9.91,"2018-03-28":9.91,"2018-03-29":9.94,"2018-04-02":9.91,"2018-04-03":9.89,"2018-04-04":9.88,"2018-04-05":9.9,"2018-04-06":9.87,"2018-04-09":9.86,"2018-04-10":9.86,"2018-04-11":9.84,"2018-04-12":9.85,"2018-04-13":9.86,"2018-04-16":9.86,"2018-04-17":9.88,"2018-04-18":9.91,"2018-04-19":9.91,"2018-04-20":9.92,"2018-04-23":9.94,"2018-04-24":9.91,"2018-04-25":9.92,"2018-04-26":9.97,"2018-04-27":9.96,"2018-04-30":9.94,"2018-05-01":9.94,"2018-05-02":9.94,"2018-05-03":9.93,"2018-05-04":9.97,"2018-05-07":10,"2018-05-08":10.02,"2018-05-09":10.02,"2018-05-10":10.03,"2018-05-11":10.05,"2018-05-14":10.08,"2018-05-15":10.07,"2018-05-16":10.08,"2018-05-17":10.08,"2018-05-18":10.1,"2018-05-22":10.09,"2018-05-23":10.11,"2018-05-24":10.12,"2018-05-25":10.13,"2018-05-28":10.11,"2018-05-29":10.06,"2018-05-30":10.1,"2018-05-31":10.11,"2018-06-01":10.15,"2018-06-04":10.16,"2018-06-05":10.2,"2018-06-06":10.24,"2018-06-07":10.24,"2018-06-08":10.23,"2018-06-11":10.28,"2018-06-12":10.3,"2018-06-13":10.28,"2018-06-14":10.36,"2018-06-15":10.38,"2018-06-18":10.39,"2018-06-19":10.39,"2018-06-20":10.44,"2018-06-21":10.39,"2018-06-22":10.41,"2018-06-25":10.29,"2018-06-26":10.33,"2018-06-27":10.32,"2018-06-28":10.28,"2018-06-29":10.27,"2018-07-03":10.27,"2018-07-04":10.29,"2018-07-05":10.29,"2018-07-06":10.33,"2018-07-09":10.37,"2018-07-10":10.4,"2018-07-11":10.37,"2018-07-12":10.41,"2018-07-13":10.41,"2018-07-16":10.38,"2018-07-17":10.42,"2018-07-18":10.4,"2018-07-19":10.44,"2018-07-20":10.35,"2018-07-23":10.36,"2018-07-24":10.36,"2018-07-25":10.37,"2018-07-26":10.37,"2018-07-27":10.31,"2018-07-30":10.25,"2018-07-31":10.29,"2018-08-01":10.27,"2018-08-02":10.32,"2018-08-03":10.32,"2018-08-07":10.33,"2018-08-08":10.32,"2018-08-09":10.35,"2018-08-10":10.34,"2018-08-13":10.3,"2018-08-14":10.32,"2018-08-15":10.24,"2018-08-16":10.29,"2018-08-17":10.29,"2018-08-20":10.29,"2018-08-21":10.3,"2018-08-22":10.3,"2018-08-23":10.31,"2018-08-24":10.33,"2018-08-27":10.35,"2018-08-28":10.32,"2018-08-29":10.34,"2018-08-30":10.35,"2018-08-31":10.37,"2018-09-04":10.38,"2018-09-05":10.35,"2018-09-06":10.32,"2018-09-07":10.31,"2018-09-10":10.31,"2018-09-11":10.3,"2018-09-12":10.27,"2018-09-13":10.28,"2018-09-14":10.29,"2018-09-17":10.28,"2018-09-18":10.28,"2018-09-19":10.26,"2018-09-20":10.27,"2018-09-21":10.27,"2018-09-24":10.27,"2018-09-25":10.27,"2018-09-26":10.27,"2018-09-27":10.3,"2018-09-28":10.25,"2018-10-01":10.21,"2018-10-02":10.22,"2018-10-03":10.22,"2018-10-04":10.19,"2018-10-05":10.15,"2018-10-09":10.15,"2018-10-10":10.06,"2018-10-11":10.02,"2018-10-12":10.06,"2018-10-15":10.04,"2018-10-16":10.08,"2018-10-17":10.09,"2018-10-18":10.07,"2018-10-19":10.08,"2018-10-22":10.07,"2018-10-23":10.05,"2018-10-24":9.95,"2018-10-25":9.99,"2018-10-26":9.96,"2018-10-29":9.95,"2018-10-30":9.97,"2018-10-31":10.01,"2018-11-01":10.03,"2018-11-02":10.02,"2018-11-05":10.03,"2018-11-06":10.05,"2018-11-07":10.1,"2018-11-08":10.1,"2018-11-09":10.07,"2018-11-12":10,"2018-11-13":10,"2018-11-14":9.99,"2018-11-15":10.02,"2018-11-16":10.02,"2018-11-19":9.96,"2018-11-20":9.92,"2018-11-21":9.95,"2018-11-22":9.93,"2018-11-23":9.91,"2018-11-26":9.96,"2018-11-27":9.96,"2018-11-28":10.05,"2018-11-29":10.05,"2018-11-30":10.07,"2018-12-03":10.1,"2018-12-04":10.02,"2018-12-05":10.06,"2018-12-06":10.03,"2018-12-07":9.92,"2018-12-10":9.95,"2018-12-11":9.93,"2018-12-12":9.95,"2018-12-13":9.94,"2018-12-14":9.89,"2018-12-17":9.85,"2018-12-18":9.89,"2018-12-19":9.84,"2018-12-20":9.8,"2018-12-21":9.75,"2018-12-24":9.71,"2018-12-27":9.85,"2018-12-28":9.88,"2018-12-31":9.89,"2019-01-02":9.89,"2019-01-03":9.83,"2019-01-04":9.87,"2019-01-07":9.85,"2019-01-08":9.87,"2019-01-09":9.9,"2019-01-10":9.92,"2019-01-11":9.94,"2019-01-14":9.93,"2019-01-15":9.98,"2019-01-16":10,"2019-01-17":10.06,"2019-01-18":10.13,"2019-01-21":10.14,"2019-01-22":10.08,"2019-01-23":10.08,"2019-01-24":10.12,"2019-01-25":10.15,"2019-01-28":10.14,"2019-01-29":10.19,"2019-01-30":10.22,"2019-01-31":10.26,"2019-02-01":10.22,"2019-02-04":10.3,"2019-02-05":10.36,"2019-02-06":10.37,"2019-02-07":10.35,"2019-02-08":10.33,"2019-02-11":10.31,"2019-02-12":10.37,"2019-02-13":10.38,"2019-02-14":10.42,"2019-02-15":10.51,"2019-02-19":10.55,"2019-02-20":10.59,"2019-02-21":10.58,"2019-02-22":10.59,"2019-02-25":10.62,"2019-02-26":10.61,"2019-02-27":10.62,"2019-02-28":10.58,"2019-03-01":10.66,"2019-03-04":10.63,"2019-03-05":10.66,"2019-03-06":10.66,"2019-03-07":10.64,"2019-03-08":10.6,"2019-03-11":10.68,"2019-03-12":10.68,"2019-03-13":10.7,"2019-03-14":10.68,"2019-03-15":10.73,"2019-03-18":10.76,"2019-03-19":10.75,"2019-03-20":10.72,"2019-03-21":10.83,"2019-03-22":10.72,"2019-03-25":10.71,"2019-03-26":10.76,"2019-03-27":10.74,"2019-03-28":10.77,"2019-03-29":10.75,"2019-04-01":10.81,"2019-04-02":10.84,"2019-04-03":10.85,"2019-04-04":10.88,"2019-04-05":10.93,"2019-04-08":10.93,"2019-04-09":10.89,"2019-04-10":10.92,"2019-04-11":10.94,"2019-04-12":10.98,"2019-04-15":11.01,"2019-04-16":11,"2019-04-17":11.02,"2019-04-18":11.05,"2019-04-22":11.03,"2019-04-23":11.13,"2019-04-24":11.11,"2019-04-25":11.11,"2019-04-26":11.13,"2019-04-29":11.12,"2019-04-30":11.11,"2019-05-01":11.06,"2019-05-02":11.03,"2019-05-03":11.08,"2019-05-06":11.06,"2019-05-07":10.98,"2019-05-08":10.98,"2019-05-09":10.96,"2019-05-10":10.94,"2019-05-13":10.91,"2019-05-14":10.94,"2019-05-15":10.96,"2019-05-16":10.98,"2019-05-17":10.97,"2019-05-21":10.94,"2019-05-22":10.94,"2019-05-23":10.95,"2019-05-24":10.95,"2019-05-27":10.98,"2019-05-28":10.99,"2019-05-29":10.98,"2019-05-30":10.98,"2019-05-31":10.99,"2019-06-03":10.99,"2019-06-04":10.99,"2019-06-05":11.02,"2019-06-06":11,"2019-06-07":11,"2019-06-10":10.99,"2019-06-11":11,"2019-06-12":11.01,"2019-06-13":11.03,"2019-06-14":11.06,"2019-06-17":11.07,"2019-06-18":11.13,"2019-06-19":11.11,"2019-06-20":11.13,"2019-06-21":11.1,"2019-06-24":11.1,"2019-06-25":11,"2019-06-26":10.97,"2019-06-27":10.98,"2019-06-28":11.01,"2019-07-02":11.09,"2019-07-03":11.13,"2019-07-04":11.13,"2019-07-05":11.1,"2019-07-08":11.07,"2019-07-09":11.12,"2019-07-10":11.13,"2019-07-11":11.12,"2019-07-12":11.11,"2019-07-15":11.13,"2019-07-16":11.12,"2019-07-17":11.08,"2019-07-18":11.1,"2019-07-19":11.08,"2019-07-22":11.12,"2019-07-23":11.17,"2019-07-24":11.2,"2019-07-25":11.15,"2019-07-26":11.2,"2019-07-29":11.17,"2019-07-30":11.14,"2019-07-31":11.1,"2019-08-02":11.01,"2019-08-06":10.99,"2019-08-07":11.01,"2019-08-08":11.01,"2019-08-09":10.99,"2019-08-12":10.99,"2019-08-13":11,"2019-08-14":10.98,"2019-08-15":10.99,"2019-08-16":11,"2019-08-19":11.04,"2019-08-20":11.02,"2019-08-21":11.02,"2019-08-22":11.01,"2019-08-23":10.98,"2019-08-26":10.98,"2019-08-27":11.01,"2019-08-28":11.03,"2019-08-29":11.05,"2019-08-30":11.06,"2019-09-03":11.06,"2019-09-04":11.05,"2019-09-05":11.05,"2019-09-06":11.04,"2019-09-09":11.02,"2019-09-10":11.01,"2019-09-11":11.04,"2019-09-12":11.06,"2019-09-13":11.07,"2019-09-16":11.06,"2019-09-17":11.09,"2019-09-18":11.1,"2019-09-19":11.11,"2019-09-20":11.11,"2019-09-23":11.11,"2019-09-24":11.07,"2019-09-25":11.07,"2019-09-26":11.07,"2019-09-27":11.01,"2019-09-30":11.02,"2019-10-01":10.94,"2019-10-02":10.91,"2019-10-03":10.95,"2019-10-04":10.97,"2019-10-07":10.95,"2019-10-08":10.93,"2019-10-09":10.95,"2019-10-10":10.93,"2019-10-11":10.88,"2019-10-15":10.87,"2019-10-16":10.88,"2019-10-17":10.87,"2019-10-18":10.85,"2019-10-21":10.85,"2019-10-22":10.84,"2019-10-23":10.84,"2019-10-24":10.87,"2019-10-25":10.88,"2019-10-28":10.88,"2019-10-29":10.88,"2019-10-30":10.96,"2019-10-31":10.96,"2019-11-01":11,"2019-11-04":11.01,"2019-11-05":11,"2019-11-06":11.03,"2019-11-07":11.05,"2019-11-08":11.1,"2019-11-11":11.1,"2019-11-12":11.13,"2019-11-13":11.16,"2019-11-14":11.17,"2019-11-15":11.21,"2019-11-18":11.21,"2019-11-19":11.23,"2019-11-20":11.23,"2019-11-21":11.2,"2019-11-22":11.19,"2019-11-25":11.25,"2019-11-26":11.26,"2019-11-27":11.29,"2019-11-28":11.3,"2019-11-29":11.27,"2019-12-02":11.21,"2019-12-03":11.16,"2019-12-04":11.12,"2019-12-05":11.1,"2019-12-06":11.19,"2019-12-09":11.15,"2019-12-10":11.15,"2019-12-11":11.17,"2019-12-12":11.19,"2019-12-13":11.22,"2019-12-16":11.23,"2019-12-17":11.23,"2019-12-18":11.2,"2019-12-19":11.24,"2019-12-20":11.28,"2019-12-23":11.29,"2019-12-24":11.31,"2019-12-27":11.31,"2019-12-30":11.26,"2019-12-31":11.24,"2020-01-02":11.3,"2020-01-03":11.26,"2020-01-06":11.28,"2020-01-07":11.3,"2020-01-08":11.32,"2020-01-09":11.38,"2020-01-10":11.38,"2020-01-13":11.42,"2020-01-14":11.43,"2020-01-15":11.46,"2020-01-16":11.51,"2020-01-17":11.55,"2020-01-20":11.56,"2020-01-21":11.57,"2020-01-22":11.61,"2020-01-23":11.63,"2020-01-24":11.6,"2020-01-27":11.52,"2020-01-28":11.56,"2020-01-29":11.59,"2020-01-30":11.6,"2020-01-31":11.51,"2020-02-03":11.57,"2020-02-04":11.64,"2020-02-05":11.68,"2020-02-06":11.72,"2020-02-07":11.69,"2020-02-10":11.75,"2020-02-11":11.75,"2020-02-12":11.77,"2020-02-13":11.77,"2020-02-14":11.78,"2020-02-18":11.78,"2020-02-19":11.83,"2020-02-20":11.82,"2020-02-21":11.73,"2020-02-24":11.53,"2020-02-25":11.34,"2020-02-26":11.33,"2020-02-27":11.2,"2020-02-28":11.17,"2020-03-02":11.25,"2020-03-03":11.24,"2020-03-04":11.36,"2020-03-05":11.31,"2020-03-06":11.26,"2020-03-09":11.01,"2020-03-10":11.16,"2020-03-11":10.97,"2020-03-12":10.45,"2020-03-13":10.79,"2020-03-16":10.39,"2020-03-17":10.64,"2020-03-18":10.3,"2020-03-19":10.43,"2020-03-20":10.46,"2020-03-23":10.43,"2020-03-24":10.71,"2020-03-25":10.74,"2020-03-26":10.8,"2020-03-27":10.71,"2020-03-30":10.86,"2020-03-31":10.86,"2020-04-01":10.69,"2020-04-02":10.79,"2020-04-03":10.74,"2020-04-06":11,"2020-04-07":10.97,"2020-04-08":11.12,"2020-04-09":11.23,"2020-04-13":11.18,"2020-04-14":11.37,"2020-04-15":11.27,"2020-04-16":11.31,"2020-04-17":11.48,"2020-04-20":11.43,"2020-04-21":11.23,"2020-04-22":11.4,"2020-04-23":11.36,"2020-04-24":11.47,"2020-04-27":11.54,"2020-04-28":11.53,"2020-04-29":11.72,"2020-04-30":11.6,"2020-05-01":11.49,"2020-05-04":11.56,"2020-05-05":11.59,"2020-05-06":11.61,"2020-05-07":11.61,"2020-05-08":11.67,"2020-05-11":11.74,"2020-05-12":11.64,"2020-05-13":11.54,"2020-05-14":11.55,"2020-05-15":11.59,"2020-05-19":11.62,"2020-05-20":11.66,"2020-05-21":11.63,"2020-05-22":11.65,"2020-05-25":11.7,"2020-05-26":11.66,"2020-05-27":11.72,"2020-05-28":11.71,"2020-05-29":11.71,"2020-06-01":11.7,"2020-06-02":11.76,"2020-06-03":11.83,"2020-06-04":11.8,"2020-06-05":12,"2020-06-08":12.06,"2020-06-09":12.01,"2020-06-10":11.96,"2020-06-11":11.57,"2020-06-12":11.68,"2020-06-15":11.74,"2020-06-16":11.82,"2020-06-17":11.8,"2020-06-18":11.82,"2020-06-19":11.81,"2020-06-22":11.83,"2020-06-23":11.88,"2020-06-24":11.75,"2020-06-25":11.83,"2020-06-26":11.71,"2020-06-29":11.8,"2020-06-30":11.85,"2020-07-02":11.91,"2020-07-03":11.9,"2020-07-06":11.97,"2020-07-07":11.96,"2020-07-08":11.97,"2020-07-09":11.98,"2020-07-10":12.04,"2020-07-13":11.98,"2020-07-14":12.08,"2020-07-15":12.1,"2020-07-16":12.08,"2020-07-17":12.14,"2020-07-20":12.19,"2020-07-21":12.15,"2020-07-22":12.16,"2020-07-23":12.06,"2020-07-24":12.03,"2020-07-27":12.11,"2020-07-28":12.07,"2020-07-29":12.15,"2020-07-30":12.18,"2020-07-31":12.15,"2020-08-04":12.25,"2020-08-05":12.31,"2020-08-06":12.38,"2020-08-07":12.38,"2020-08-10":12.39,"2020-08-11":12.29,"2020-08-12":12.37,"2020-08-13":12.34,"2020-08-14":12.35,"2020-08-17":12.41,"2020-08-18":12.4,"2020-08-19":12.38,"2020-08-20":12.4,"2020-08-21":12.39,"2020-08-24":12.47,"2020-08-25":12.47,"2020-08-26":12.57,"2020-08-27":12.55,"2020-08-28":12.56,"2020-08-31":12.47,"2020-09-01":12.57,"2020-09-02":12.63,"2020-09-03":12.41,"2020-09-04":12.28,"2020-09-08":12.19,"2020-09-09":12.27,"2020-09-10":12.22,"2020-09-11":12.23,"2020-09-14":12.28,"2020-09-15":12.31,"2020-09-16":12.28,"2020-09-17":12.25,"2020-09-18":12.23,"2020-09-21":12.21,"2020-09-22":12.25,"2020-09-23":12.19,"2020-09-24":12.19,"2020-09-25":12.25,"2020-09-28":12.3,"2020-09-29":12.29,"2020-09-30":12.27,"2020-10-01":12.28,"2020-10-02":12.28,"2020-10-05":12.32,"2020-10-06":12.28,"2020-10-07":12.34,"2020-10-08":12.36,"2020-10-09":12.37,"2020-10-13":12.39,"2020-10-14":12.35,"2020-10-15":12.38,"2020-10-16":12.35,"2020-10-19":12.26,"2020-10-20":12.24,"2020-10-21":12.23,"2020-10-22":12.26,"2020-10-23":12.27,"2020-10-26":12.18,"2020-10-27":12.17,"2020-10-28":12.07,"2020-10-29":12.1,"2020-10-30":12.07,"2020-11-02":12.06,"2020-11-03":12.1,"2020-11-04":12.14,"2020-11-05":12.2,"2020-11-06":12.19,"2020-11-09":12.23,"2020-11-10":12.27,"2020-11-11":12.37,"2020-11-12":12.3,"2020-11-13":12.38,"2020-11-16":12.47,"2020-11-17":12.48,"2020-11-18":12.42,"2020-11-19":12.45,"2020-11-20":12.47,"2020-11-23":12.53,"2020-11-24":12.64,"2020-11-25":12.65,"2020-11-26":12.66,"2020-11-27":12.69,"2020-11-30":12.6,"2020-12-01":12.65,"2020-12-02":12.68,"2020-12-03":12.68,"2020-12-04":12.72,"2020-12-07":12.75,"2020-12-08":12.81,"2020-12-09":12.74,"2020-12-10":12.73,"2020-12-11":12.72,"2020-12-14":12.64,"2020-12-15":12.71,"2020-12-16":12.76,"2020-12-17":12.8,"2020-12-18":12.78,"2020-12-21":12.78,"2020-12-22":12.82,"2020-12-23":12.81,"2020-12-24":12.81,"2020-12-29":12.8,"2020-12-30":12.79,"2020-12-31":12.74,"2021-01-04":12.74,"2021-01-05":12.79,"2021-01-06":12.85,"2021-01-07":12.99,"2021-01-08":13.03,"2021-01-11":13,"2021-01-12":13.01,"2021-01-13":12.99,"2021-01-14":12.96,"2021-01-15":12.96,"2021-01-18":12.97,"2021-01-19":13,"2021-01-20":13.05,"2021-01-21":13.01,"2021-01-22":13,"2021-01-25":13.04,"2021-01-26":12.97,"2021-01-27":12.76,"2021-01-28":12.88,"2021-01-29":12.73,"2021-02-01":12.88,"2021-02-02":12.95,"2021-02-03":12.95,"2021-02-04":13.03,"2021-02-05":13.04,"2021-02-08":13.11,"2021-02-09":13.13,"2021-02-10":13.15,"2021-02-11":13.16,"2021-02-12":13.21,"2021-02-16":13.2,"2021-02-17":13.16,"2021-02-18":13.1,"2021-02-19":13.12,"2021-02-22":13.08,"2021-02-23":13.04,"2021-02-24":13.09,"2021-02-25":12.94,"2021-02-26":12.89,"2021-03-01":13.02,"2021-03-02":13.04,"2021-03-03":12.98,"2021-03-04":12.9,"2021-03-05":13.03,"2021-03-08":13.04,"2021-03-09":13.1,"2021-03-10":13.14,"2021-03-11":13.19,"2021-03-12":13.18,"2021-03-15":13.23,"2021-03-16":13.19,"2021-03-17":13.23,"2021-03-18":13.16,"2021-03-19":13.16,"2021-03-22":13.17,"2021-03-23":13.12,"2021-03-24":13.09,"2021-03-25":13.14,"2021-03-26":13.18,"2021-03-29":13.16,"2021-03-30":13.18,"2021-03-31":13.16,"2021-04-01":13.28,"2021-04-05":13.31,"2021-04-06":13.35,"2021-04-07":13.39,"2021-04-08":13.42,"2021-04-09":13.44,"2021-04-12":13.45,"2021-04-13":13.45,"2021-04-14":13.42,"2021-04-15":13.54,"2021-04-16":13.54,"2021-04-19":13.46,"2021-04-20":13.39,"2021-04-21":13.42,"2021-04-22":13.35,"2021-04-23":13.41,"2021-04-26":13.41,"2021-04-27":13.41,"2021-04-28":13.43,"2021-04-29":13.41,"2021-04-30":13.35,"2021-05-03":13.36,"2021-05-04":13.33,"2021-05-05":13.35,"2021-05-06":13.32,"2021-05-07":13.4,"2021-05-10":13.31,"2021-05-11":13.25,"2021-05-12":13.17,"2021-05-13":13.23,"2021-05-14":13.31,"2021-05-17":13.32,"2021-05-18":13.31,"2021-05-19":13.3,"2021-05-20":13.35,"2021-05-21":13.34,"2021-05-25":13.38,"2021-05-26":13.46,"2021-05-27":13.46,"2021-05-28":13.49,"2021-05-31":13.44,"2021-06-01":13.54,"2021-06-02":13.52,"2021-06-03":13.52,"2021-06-04":13.57,"2021-06-07":13.57,"2021-06-08":13.6,"2021-06-09":13.57,"2021-06-10":13.59,"2021-06-11":13.66,"2021-06-14":13.69,"2021-06-15":13.73,"2021-06-16":13.73,"2021-06-17":13.77,"2021-06-18":13.7,"2021-06-21":13.76,"2021-06-22":13.78,"2021-06-23":13.75,"2021-06-24":13.8,"2021-06-25":13.8,"2021-06-28":13.81,"2021-06-29":13.85,"2021-06-30":13.84,"2021-07-02":13.88,"2021-07-05":13.91,"2021-07-06":13.97,"2021-07-07":13.99,"2021-07-08":13.89,"2021-07-09":13.95,"2021-07-12":13.96,"2021-07-13":13.98,"2021-07-14":13.95,"2021-07-15":13.98,"2021-07-16":13.9,"2021-07-19":13.83,"2021-07-20":13.88,"2021-07-21":13.89,"2021-07-22":13.91,"2021-07-23":13.97,"2021-07-26":13.95,"2021-07-27":13.95,"2021-07-28":13.94,"2021-07-29":13.94,"2021-07-30":13.93,"2021-08-03":14.01,"2021-08-04":13.99,"2021-08-05":14,"2021-08-06":14.05,"2021-08-09":14.05,"2021-08-10":14.04,"2021-08-11":14.05,"2021-08-12":14.06,"2021-08-13":14.08,"2021-08-16":14.1,"2021-08-17":14.05,"2021-08-18":14,"2021-08-19":14.06,"2021-08-20":14.09,"2021-08-23":14.08,"2021-08-24":14.07,"2021-08-25":14.07,"2021-08-26":14.07,"2021-08-27":14.11,"2021-08-30":14.12,"2021-08-31":14.1,"2021-09-01":14.14,"2021-09-02":14.16,"2021-09-03":14.15,"2021-09-07":14.19,"2021-09-08":14.16,"2021-09-09":14.11,"2021-09-10":14.05,"2021-09-13":14.06,"2021-09-14":14.01,"2021-09-15":14.07,"2021-09-16":14.05,"2021-09-17":14,"2021-09-20":13.88,"2021-09-21":13.88,"2021-09-22":13.89,"2021-09-23":13.88,"2021-09-24":13.87,"2021-09-27":13.85,"2021-09-28":13.8,"2021-09-29":13.83,"2021-09-30":13.77,"2021-10-01":13.79,"2021-10-04":13.74,"2021-10-05":13.76,"2021-10-06":13.78,"2021-10-07":13.78,"2021-10-08":13.74,"2021-10-12":13.71,"2021-10-13":13.72,"2021-10-14":13.76,"2021-10-15":13.78,"2021-10-18":13.8,"2021-10-19":13.82,"2021-10-20":13.84,"2021-10-21":13.87,"2021-10-22":13.86,"2021-10-25":13.91,"2021-10-26":13.88,"2021-10-27":13.79,"2021-10-28":13.9,"2021-10-29":13.88,"2021-11-01":13.95,"2021-11-02":13.96,"2021-11-03":14.01,"2021-11-04":14.1,"2021-11-05":14.14,"2021-11-08":14.16,"2021-11-09":14.16,"2021-11-10":14.09,"2021-11-11":14.15,"2021-11-12":14.25,"2021-11-15":14.21,"2021-11-16":14.26,"2021-11-17":14.25,"2021-11-18":14.28,"2021-11-19":14.28,"2021-11-22":14.22,"2021-11-23":14.23,"2021-11-24":14.27,"2021-11-25":14.28,"2021-11-26":14.11,"2021-11-29":14.15,"2021-11-30":13.99,"2021-12-01":13.92,"2021-12-02":14.03,"2021-12-03":13.99,"2021-12-06":14.01,"2021-12-07":14.05,"2021-12-08":14.06,"2021-12-09":14.06,"2021-12-10":14.09,"2021-12-13":14.09,"2021-12-14":14.06,"2021-12-15":14.13,"2021-12-16":14.06,"2021-12-17":14.08,"2021-12-20":14.04,"2021-12-21":14.1,"2021-12-22":14.11,"2021-12-23":14.13,"2021-12-24":14.13,"2021-12-29":14.18,"2021-12-30":14.14,"2021-12-31":14.09,"2022-01-04":14.1,"2022-01-05":13.99,"2022-01-06":13.98,"2022-01-07":13.94,"2022-01-10":13.94,"2022-01-11":13.93,"2022-01-12":13.92,"2022-01-13":13.89,"2022-01-14":13.9,"2022-01-17":13.9,"2022-01-18":13.81,"2022-01-19":13.78,"2022-01-20":13.76,"2022-01-21":13.7,"2022-01-24":13.72,"2022-01-25":13.69,"2022-01-26":13.7,"2022-01-27":13.72,"2022-01-28":13.79,"2022-01-31":13.81,"2022-02-01":13.82,"2022-02-02":13.86,"2022-02-03":13.76,"2022-02-04":13.8,"2022-02-07":13.76,"2022-02-08":13.81,"2022-02-09":13.86,"2022-02-10":13.79,"2022-02-11":13.76,"2022-02-14":13.69,"2022-02-15":13.75,"2022-02-16":13.71,"2022-02-17":13.61,"2022-02-18":13.59,"2022-02-22":13.56,"2022-02-23":13.49,"2022-02-24":13.54,"2022-02-25":13.56,"2022-02-28":13.58,"2022-03-01":13.6,"2022-03-02":13.58,"2022-03-03":13.59,"2022-03-04":13.63,"2022-03-07":13.56,"2022-03-08":13.53,"2022-03-09":13.6,"2022-03-10":13.57,"2022-03-11":13.49,"2022-03-14":13.43,"2022-03-15":13.45,"2022-03-16":13.53,"2022-03-17":13.59,"2022-03-18":13.62,"2022-03-21":13.66,"2022-03-22":13.69,"2022-03-23":13.61,"2022-03-24":13.65,"2022-03-25":13.65,"2022-03-28":13.7,"2022-03-29":13.78,"2022-03-30":13.74,"2022-03-31":13.65,"2022-04-01":13.67,"2022-04-04":13.76,"2022-04-05":13.65,"2022-04-06":13.57,"2022-04-07":13.61,"2022-04-08":13.57,"2022-04-11":13.53,"2022-04-12":13.52,"2022-04-13":13.53,"2022-04-14":13.53,"2022-04-18":13.52,"2022-04-19":13.57,"2022-04-20":13.52,"2022-04-21":13.44,"2022-04-22":13.35,"2022-04-25":13.32,"2022-04-26":13.27,"2022-04-27":13.27,"2022-04-28":13.34,"2022-04-29":13.26,"2022-05-02":13.26,"2022-05-03":13.28,"2022-05-04":13.33,"2022-05-05":13.24,"2022-05-06":13.22,"2022-05-09":13.1,"2022-05-10":13.11,"2022-05-11":13.06,"2022-05-12":13.07,"2022-05-13":13.13,"2022-05-16":13.13,"2022-05-17":13.18,"2022-05-18":13.06,"2022-05-19":13.05,"2022-05-20":13.07,"2022-05-24":13.11,"2022-05-25":13.15,"2022-05-26":13.2,"2022-05-27":13.27,"2022-05-30":13.29,"2022-05-31":13.23,"2022-06-01":13.19,"2022-06-02":13.27,"2022-06-03":13.18,"2022-06-06":13.17,"2022-06-07":13.2,"2022-06-08":13.14,"2022-06-09":13.04,"2022-06-10":12.85,"2022-06-13":12.6,"2022-06-14":12.6,"2022-06-15":12.65,"2022-06-16":12.51,"2022-06-17":12.55,"2022-06-20":12.58,"2022-06-21":12.6,"2022-06-22":12.59,"2022-06-23":12.6,"2022-06-24":12.71,"2022-06-27":12.71,"2022-06-28":12.61,"2022-06-29":12.61,"2022-06-30":12.55,"2022-07-04":12.6,"2022-07-05":12.66,"2022-07-06":12.65,"2022-07-07":12.69,"2022-07-08":12.67,"2022-07-11":12.61,"2022-07-12":12.58,"2022-07-13":12.54,"2022-07-14":12.55,"2022-07-15":12.6,"2022-07-18":12.57,"2022-07-19":12.67,"2022-07-20":12.72,"2022-07-21":12.8,"2022-07-22":12.76,"2022-07-25":12.74,"2022-07-26":12.67,"2022-07-27":12.84,"2022-07-28":12.93,"2022-07-29":13.03,"2022-08-02":12.96,"2022-08-03":13.06,"2022-08-04":13.1,"2022-08-05":13.09,"2022-08-08":13.06,"2022-08-09":13.01,"2022-08-10":13.16,"2022-08-11":13.16,"2022-08-12":13.3,"2022-08-15":13.39,"2022-08-16":13.39,"2022-08-17":13.35,"2022-08-18":13.4,"2022-08-19":13.32,"2022-08-22":13.22,"2022-08-23":13.18,"2022-08-24":13.17,"2022-08-25":13.23,"2022-08-26":13.16,"2022-08-29":13.11,"2022-08-30":13.07,"2022-08-31":13.03,"2022-09-01":13.02,"2022-09-02":13.01,"2022-09-06":12.98,"2022-09-07":13.01,"2022-09-08":13.02,"2022-09-09":13.05,"2022-09-12":13.06,"2022-09-13":12.97,"2022-09-14":12.98,"2022-09-15":12.95,"2022-09-16":12.94,"2022-09-19":12.97,"2022-09-20":12.97,"2022-09-21":12.96,"2022-09-22":12.93,"2022-09-23":12.89,"2022-09-26":12.89,"2022-09-27":12.88,"2022-09-28":12.95,"2022-09-29":12.89,"2022-09-30":12.91,"2022-10-03":12.93,"2022-10-04":12.99,"2022-10-05":12.97,"2022-10-06":12.93,"2022-10-07":12.8,"2022-10-11":12.7,"2022-10-12":12.71,"2022-10-13":12.8,"2022-10-14":12.73,"2022-10-17":12.8,"2022-10-18":12.86,"2022-10-19":12.81,"2022-10-20":12.75,"2022-10-21":12.86,"2022-10-24":12.92,"2022-10-25":12.98,"2022-10-26":13,"2022-10-27":12.98,"2022-10-28":13.12,"2022-10-31":13.08,"2022-11-01":13.08,"2022-11-02":12.93,"2022-11-03":12.86,"2022-11-04":12.89,"2022-11-07":12.94,"2022-11-08":12.99,"2022-11-09":12.86,"2022-11-10":13.24,"2022-11-11":13.3,"2022-11-14":13.23,"2022-11-15":13.29,"2022-11-16":13.25,"2022-11-17":13.21,"2022-11-18":13.28,"2022-11-21":13.27,"2022-11-22":13.38,"2022-11-23":13.43,"2022-11-24":13.45,"2022-11-25":13.46,"2022-11-28":13.38,"2022-11-29":13.4,"2022-11-30":13.55,"2022-12-01":13.58,"2022-12-02":13.57,"2022-12-05":13.45,"2022-12-06":13.33,"2022-12-07":13.32,"2022-12-08":13.33,"2022-12-09":13.32,"2022-12-12":13.37,"2022-12-13":13.39,"2022-12-14":13.33,"2022-12-15":13.19,"2022-12-16":13.14,"2022-12-19":13.06,"2022-12-20":13.05,"2022-12-21":13.1,"2022-12-22":13.04,"2022-12-23":13.04,"2022-12-28":12.96,"2022-12-29":13,"2022-12-30":12.99,"2023-01-03":13.03,"2023-01-04":13.02,"2023-01-05":13.01,"2023-01-06":13.08,"2023-01-09":13.07,"2023-01-10":13.1,"2023-01-11":13.15,"2023-01-12":13.2,"2023-01-13":13.26,"2023-01-16":13.27,"2023-01-17":13.27,"2023-01-18":13.25,"2023-01-19":13.2,"2023-01-20":13.3,"2023-01-23":13.39,"2023-01-24":13.39,"2023-01-25":13.4,"2023-01-26":13.45,"2023-01-27":13.46,"2023-01-30":13.38,"2023-01-31":13.46,"2023-02-01":13.52,"2023-02-02":13.58,"2023-02-03":13.55,"2023-02-06":13.48,"2023-02-07":13.54,"2023-02-08":13.5,"2023-02-09":13.45,"2023-02-10":13.4,"2023-02-13":13.48,"2023-02-14":13.47,"2023-02-15":13.5,"2023-02-16":13.44,"2023-02-17":13.4,"2023-02-21":13.26,"2023-02-22":13.26,"2023-02-23":13.29,"2023-02-24":13.25,"2023-02-27":13.26,"2023-02-28":13.29,"2023-03-01":13.25,"2023-03-02":13.26,"2023-03-03":13.34,"2023-03-06":13.33,"2023-03-07":13.31,"2023-03-08":13.34,"2023-03-09":13.31,"2023-03-10":13.27,"2023-03-13":13.29,"2023-03-14":13.27,"2023-03-15":13.31,"2023-03-16":13.29,"2023-03-17":13.29,"2023-03-20":13.28,"2023-03-21":13.32,"2023-03-22":13.33,"2023-03-23":13.32,"2023-03-24":13.35,"2023-03-27":13.28,"2023-03-28":13.25,"2023-03-29":13.31,"2023-03-30":13.33,"2023-03-31":13.41,"2023-04-03":13.42,"2023-04-04":13.45,"2023-04-05":13.42,"2023-04-06":13.44,"2023-04-10":13.43,"2023-04-11":13.44,"2023-04-12":13.43,"2023-04-13":13.45,"2023-04-14":13.45,"2023-04-17":13.48,"2023-04-18":13.49,"2023-04-19":13.51,"2023-04-20":13.5,"2023-04-21":13.55,"2023-04-24":13.55,"2023-04-25":13.48,"2023-04-26":13.46,"2023-04-27":13.51,"2023-04-28":13.56,"2023-05-01":13.52,"2023-05-02":13.52,"2023-05-03":13.51,"2023-05-04":13.46,"2023-05-05":13.45,"2023-05-08":13.43,"2023-05-09":13.42,"2023-05-10":13.46,"2023-05-11":13.52,"2023-05-12":13.51,"2023-05-15":13.48,"2023-05-16":13.43,"2023-05-17":13.43,"2023-05-18":13.45,"2023-05-19":13.46,"2023-05-23":13.38,"2023-05-24":13.35,"2023-05-25":13.4,"2023-05-26":13.47,"2023-05-29":13.46,"2023-05-30":13.49,"2023-05-31":13.47,"2023-06-01":13.5,"2023-06-02":13.54,"2023-06-05":13.52,"2023-06-06":13.53,"2023-06-07":13.43,"2023-06-08":13.47,"2023-06-09":13.48,"2023-06-12":13.54,"2023-06-13":13.52,"2023-06-14":13.57,"2023-06-15":13.62,"2023-06-16":13.58,"2023-06-19":13.55,"2023-06-20":13.55,"2023-06-21":13.48,"2023-06-22":13.46,"2023-06-23":13.46,"2023-06-26":13.43,"2023-06-27":13.51,"2023-06-28":13.57,"2023-06-29":13.54,"2023-06-30":13.65,"2023-07-04":13.65,"2023-07-05":13.62,"2023-07-06":13.54,"2023-07-07":13.49,"2023-07-10":13.5,"2023-07-11":13.53,"2023-07-12":13.61,"2023-07-13":13.7,"2023-07-14":13.72,"2023-07-17":13.72,"2023-07-18":13.79,"2023-07-19":13.84,"2023-07-20":13.76,"2023-07-21":13.81,"2023-07-24":13.81,"2023-07-25":13.82,"2023-07-26":13.83,"2023-07-27":13.75,"2023-07-28":13.86,"2023-07-31":13.89,"2023-08-01":13.87,"2023-08-02":13.7,"2023-08-03":13.64,"2023-08-04":13.69,"2023-08-08":13.71,"2023-08-09":13.71,"2023-08-10":13.72,"2023-08-11":13.71,"2023-08-14":13.69,"2023-08-15":13.59,"2023-08-16":13.59,"2023-08-17":13.57,"2023-08-18":13.59,"2023-08-21":13.58,"2023-08-22":13.56,"2023-08-23":13.63,"2023-08-24":13.61,"2023-08-25":13.63,"2023-08-28":13.65,"2023-08-29":13.72,"2023-08-30":13.73,"2023-08-31":13.73,"2023-09-01":13.82,"2023-09-05":13.77,"2023-09-06":13.71,"2023-09-07":13.71,"2023-09-08":13.68,"2023-09-11":13.7,"2023-09-12":13.67,"2023-09-13":13.69,"2023-09-14":13.77,"2023-09-15":13.72,"2023-09-18":13.68,"2023-09-19":13.56,"2023-09-20":13.54,"2023-09-21":13.39,"2023-09-22":13.42,"2023-09-25":13.39,"2023-09-26":13.37,"2023-09-27":13.33,"2023-09-28":13.36,"2023-09-29":13.41,"2023-10-02":13.36,"2023-10-03":13.29,"2023-10-04":13.35,"2023-10-05":13.37,"2023-10-06":13.35,"2023-10-10":13.42,"2023-10-11":13.47,"2023-10-12":13.44,"2023-10-13":13.4,"2023-10-16":13.43,"2023-10-17":13.44,"2023-10-18":13.38,"2023-10-19":13.32,"2023-10-20":13.25,"2023-10-23":13.26,"2023-10-24":13.3,"2023-10-25":13.27,"2023-10-26":13.32,"2023-10-27":13.33,"2023-10-30":13.31,"2023-10-31":13.32,"2023-11-01":13.42,"2023-11-02":13.47,"2023-11-03":13.55,"2023-11-06":13.53,"2023-11-07":13.56,"2023-11-08":13.57,"2023-11-09":13.53,"2023-11-10":13.59,"2023-11-13":13.61,"2023-11-14":13.74,"2023-11-15":13.74,"2023-11-16":13.79,"2023-11-17":13.81,"2023-11-20":13.88,"2023-11-21":13.82,"2023-11-22":13.83,"2023-11-23":13.84,"2023-11-24":13.8,"2023-11-27":13.77,"2023-11-28":13.77,"2023-11-29":13.81,"2023-11-30":13.85,"2023-12-01":13.93,"2023-12-04":13.91,"2023-12-05":13.92,"2023-12-06":13.86,"2023-12-07":13.92,"2023-12-08":13.94,"2023-12-11":13.95,"2023-12-12":13.95,"2023-12-13":14.11,"2023-12-14":14.14,"2023-12-15":14.05,"2023-12-18":14.1,"2023-12-19":14.16,"2023-12-20":14.06,"2023-12-21":14.11,"2023-12-22":14.13,"2023-12-27":14.18,"2023-12-28":14.17,"2023-12-29":14.17,"2024-01-02":14.13,"2024-01-03":14.09,"2024-01-04":14.08,"2024-01-05":14.11,"2024-01-08":14.17,"2024-01-09":14.17,"2024-01-10":14.17,"2024-01-11":14.17,"2024-01-12":14.21,"2024-01-15":14.24,"2024-01-16":14.21,"2024-01-17":14.12,"2024-01-18":14.14,"2024-01-19":14.18,"2024-01-22":14.23,"2024-01-23":14.26,"2024-01-24":14.3,"2024-01-25":14.32,"2024-01-26":14.3,"2024-01-29":14.36,"2024-01-30":14.35,"2024-01-31":14.23,"2024-02-01":14.29,"2024-02-02":14.33,"2024-02-05":14.27,"2024-02-06":14.29,"2024-02-07":14.31,"2024-02-08":14.3,"2024-02-09":14.36,"2024-02-12":14.37,"2024-02-13":14.18,"2024-02-14":14.3,"2024-02-15":14.37,"2024-02-16":14.35,"2024-02-20":14.34,"2024-02-21":14.31,"2024-02-22":14.43,"2024-02-23":14.47,"2024-02-26":14.44,"2024-02-27":14.46,"2024-02-28":14.45,"2024-02-29":14.51,"2024-03-01":14.62,"2024-03-04":14.61,"2024-03-05":14.56,"2024-03-06":14.57,"2024-03-07":14.66,"2024-03-08":14.61,"2024-03-11":14.6,"2024-03-12":14.68,"2024-03-13":14.71,"2024-03-14":14.67,"2024-03-15":14.64,"2024-03-18":14.66,"2024-03-19":14.71,"2024-03-20":14.8,"2024-03-21":14.86,"2024-03-22":14.85,"2024-03-25":14.81,"2024-03-26":14.78,"2024-03-27":14.89,"2024-03-28":14.9,"2024-04-01":14.92,"2024-04-02":14.83,"2024-04-03":14.83,"2024-04-04":14.75,"2024-04-05":14.9,"2024-04-08":14.89,"2024-04-09":14.94,"2024-04-10":14.88,"2024-04-11":14.88,"2024-04-12":14.8,"2024-04-15":14.69,"2024-04-16":14.67,"2024-04-17":14.63,"2024-04-18":14.63,"2024-04-19":14.63,"2024-04-22":14.63,"2024-04-23":14.66,"2024-04-24":14.65,"2024-04-25":14.62,"2024-04-26":14.65,"2024-04-29":14.68,"2024-04-30":14.64,"2024-05-01":14.65,"2024-05-02":14.68,"2024-05-03":14.74,"2024-05-06":14.79,"2024-05-07":14.83,"2024-05-08":14.82,"2024-05-09":14.85,"2024-05-10":14.82,"2024-05-13":14.8,"2024-05-14":14.82,"2024-05-15":14.88,"2024-05-16":14.88,"2024-05-17":14.92,"2024-05-21":14.97,"2024-05-22":14.93,"2024-05-23":14.86,"2024-05-24":14.91,"2024-05-27":14.91,"2024-05-28":14.88,"2024-05-29":14.76,"2024-05-30":14.75,"2024-05-31":14.81,"2024-06-03":14.82,"2024-06-04":14.84,"2024-06-05":14.95,"2024-06-06":14.94,"2024-06-07":14.92,"2024-06-10":14.94,"2024-06-11":14.95,"2024-06-12":15.02,"2024-06-13":15.03,"2024-06-14":15.04,"2024-06-17":15.07,"2024-06-18":15.09,"2024-06-19":15.08,"2024-06-20":15.04,"2024-06-21":15.03,"2024-06-24":15.01,"2024-06-25":15.03,"2024-06-26":15.02,"2024-06-27":15.04,"2024-06-28":15.01,"2024-07-02":15.05,"2024-07-03":15.1,"2024-07-04":15.1,"2024-07-05":15.13,"2024-07-08":15.16,"2024-07-09":15.13,"2024-07-10":15.28,"2024-07-11":15.29,"2024-07-12":15.37,"2024-07-15":15.42,"2024-07-16":15.55,"2024-07-17":15.4,"2024-07-18":15.32,"2024-07-19":15.27,"2024-07-22":15.38,"2024-07-23":15.37,"2024-07-24":15.22,"2024-07-25":15.22,"2024-07-26":15.33,"2024-07-29":15.33,"2024-07-30":15.35,"2024-07-31":15.48,"2024-08-01":15.33,"2024-08-02":15.12,"2024-08-06":14.97,"2024-08-07":14.94,"2024-08-08":14.99,"2024-08-09":15.01,"2024-08-12":15.04,"2024-08-13":15.08,"2024-08-14":15.11,"2024-08-15":15.14,"2024-08-16":15.14,"2024-08-19":15.16,"2024-08-20":15.15,"2024-08-21":15.17,"2024-08-22":15.13,"2024-08-23":15.19,"2024-08-26":15.16,"2024-08-27":15.14,"2024-08-28":15.1,"2024-08-29":15.12,"2024-08-30":15.17,"2024-09-03":15.06,"2024-09-04":15.06,"2024-09-05":15.05,"2024-09-06":14.99,"2024-09-09":15.04,"2024-09-10":15.08,"2024-09-11":15.1,"2024-09-12":15.13,"2024-09-13":15.17,"2024-09-16":15.2,"2024-09-17":15.19,"2024-09-18":15.17,"2024-09-19":15.25,"2024-09-20":15.25,"2024-09-23":15.25,"2024-09-24":15.25,"2024-09-25":15.23,"2024-09-26":15.28,"2024-09-27":15.27,"2024-09-30":15.28,"2024-10-01":15.24,"2024-10-02":15.24,"2024-10-03":15.24,"2024-10-04":15.36,"2024-10-07":15.3,"2024-10-08":15.35,"2024-10-09":15.47,"2024-10-10":15.5,"2024-10-11":15.6,"2024-10-15":15.59,"2024-10-16":15.64,"2024-10-17":15.7,"2024-10-18":15.78,"2024-10-21":15.74,"2024-10-22":15.73,"2024-10-23":15.62,"2024-10-24":15.64,"2024-10-25":15.63,"2024-10-28":15.66,"2024-10-29":15.69,"2024-10-30":15.65,"2024-10-31":15.49,"2024-11-01":15.51,"2024-11-04":15.52,"2024-11-05":15.53,"2024-11-06":15.62,"2024-11-07":15.7,"2024-11-08":15.74,"2024-11-11":15.74,"2024-11-12":15.72,"2024-11-13":15.74,"2024-11-14":15.73,"2024-11-15":15.63,"2024-11-18":15.64,"2024-11-19":15.64,"2024-11-20":15.64,"2024-11-21":15.7,"2024-11-22":15.73,"2024-11-25":15.77,"2024-11-26":15.83,"2024-11-27":15.81,"2024-11-28":15.84,"2024-11-29":15.93,"2024-12-02":15.95,"2024-12-03":15.96,"2024-12-04":16.02,"2024-12-05":16.01,"2024-12-06":16.09,"2024-12-09":16.03,"2024-12-10":15.98,"2024-12-11":16.07,"2024-12-12":15.98,"2024-12-13":15.96,"2024-12-16":15.98,"2024-12-17":15.98,"2024-12-18":15.74,"2024-12-19":15.67,"2024-12-20":15.76,"2024-12-23":15.78,"2024-12-24":15.82,"2024-12-27":15.8,"2024-12-30":15.76,"2024-12-31":15.77,"2025-01-02":15.77,"2025-01-03":15.83,"2025-01-06":15.82,"2025-01-07":15.76,"2025-01-08":15.78,"2025-01-09":15.77,"2025-01-10":15.67,"2025-01-13":15.64,"2025-01-14":15.61,"2025-01-15":15.73,"2025-01-16":15.77,"2025-01-17":15.86,"2025-01-20":15.81,"2025-01-21":15.87,"2025-01-22":15.9,"2025-01-23":15.92,"2025-01-24":15.91,"2025-01-27":15.86,"2025-01-28":15.93,"2025-01-29":15.94,"2025-01-30":16.05,"2025-01-31":15.99,"2025-02-03":15.91,"2025-02-04":15.86,"2025-02-05":15.96,"2025-02-06":15.96,"2025-02-07":15.86,"2025-02-10":15.96,"2025-02-11":15.94,"2025-02-12":15.89,"2025-02-13":15.96,"2025-02-14":15.92,"2025-02-18":15.96,"2025-02-19":15.96,"2025-02-20":15.9,"2025-02-21":15.78,"2025-02-24":15.76,"2025-02-25":15.82,"2025-02-26":15.85,"2025-02-27":15.83,"2025-02-28":15.93,"2025-03-03":15.88,"2025-03-04":15.77,"2025-03-05":15.73,"2025-03-06":15.64,"2025-03-07":15.69,"2025-03-10":15.67,"2025-03-11":15.62,"2025-03-12":15.61,"2025-03-13":15.61,"2025-03-14":15.64,"2025-03-17":15.65,"2025-03-18":15.64,"2025-03-19":15.72,"2025-03-20":15.71,"2025-03-21":15.71,"2025-03-24":15.76,"2025-03-25":15.76,"2025-03-26":15.66,"2025-03-27":15.66,"2025-03-28":15.53,"2025-03-31":15.62,"2025-04-01":15.61,"2025-04-02":15.65,"2025-04-03":15.41,"2025-04-04":15.25,"2025-04-07":15.16,"2025-04-08":15.08,"2025-04-09":15.29,"2025-04-10":15.08,"2025-04-11":15.12,"2025-04-14":15.21,"2025-04-15":15.27,"2025-04-16":15.22,"2025-04-17":15.22,"2025-04-21":15.14,"2025-04-22":15.22,"2025-04-23":15.27,"2025-04-24":15.35,"2025-04-25":15.37,"2025-04-28":15.38,"2025-04-29":15.42,"2025-04-30":15.41,"2025-05-01":15.43,"2025-05-02":15.44,"2025-05-05":15.42,"2025-05-06":15.39,"2025-05-07":15.46,"2025-05-08":15.5,"2025-05-09":15.52,"2025-05-12":15.66,"2025-05-13":15.69,"2025-05-14":15.73,"2025-05-15":15.81,"2025-05-16":15.85,"2025-05-20":15.81,"2025-05-21":15.63,"2025-05-22":15.65,"2025-05-23":15.55,"2025-05-26":15.61,"2025-05-27":15.82,"2025-05-28":15.8,"2025-05-29":15.79,"2025-05-30":15.74,"2025-06-02":15.82,"2025-06-03":15.85,"2025-06-04":15.81,"2025-06-05":15.77,"2025-06-06":15.84,"2025-06-09":15.82,"2025-06-10":15.86,"2025-06-11":15.88,"2025-06-12":15.88,"2025-06-13":15.78,"2025-06-16":15.84,"2025-06-17":15.82,"2025-06-18":15.86,"2025-06-19":15.84,"2025-06-20":15.85,"2025-06-23":15.94,"2025-06-24":16.03,"2025-06-25":15.98,"2025-06-26":16.03,"2025-06-27":16.07,"2025-06-30":16.11,"2025-07-02":16.1,"2025-07-03":16.18,"2025-07-04":16.2,"2025-07-07":16.17,"2025-07-08":16.14,"2025-07-09":16.2,"2025-07-10":16.23,"2025-07-11":16.19,"2025-07-14":16.25,"2025-07-15":16.19,"2025-07-16":16.23,"2025-07-17":16.37,"2025-07-18":16.33,"2025-07-21":16.33,"2025-07-22":16.3,"2025-07-23":16.33,"2025-07-24":16.35,"2025-07-25":16.44,"2025-07-28":16.43,"2025-07-29":16.47,"2025-07-30":16.46,"2025-07-31":16.43,"2025-08-01":16.25,"2025-08-05":16.36,"2025-08-06":16.46,"2025-08-07":16.43,"2025-08-08":16.46,"2025-08-11":16.47,"2025-08-12":16.53,"2025-08-13":16.56,"2025-08-14":16.55,"2025-08-15":16.53,"2025-08-18":16.52,"2025-08-19":16.52,"2025-08-20":16.53,"2025-08-21":16.55,"2025-08-22":16.67,"2025-08-25":16.61,"2025-08-26":16.68,"2025-08-27":16.71,"2025-08-28":16.7,"2025-08-29":16.71,"2025-09-02":16.7,"2025-09-03":16.78,"2025-09-04":16.89,"2025-09-05":16.94,"2025-09-08":16.92,"2025-09-09":16.96,"2025-09-10":17,"2025-09-11":17.09,"2025-09-12":17.06,"2025-09-15":17.1,"2025-09-16":17.06,"2025-09-17":17.07,"2025-09-18":17.15,"2025-09-19":17.25,"2025-09-22":17.35,"2025-09-23":17.28,"2025-09-24":17.28,"2025-09-25":17.25,"2025-09-26":17.28,"2025-09-29":17.36,"2025-09-30":17.39,"2025-10-01":17.45,"2025-10-02":17.49,"2025-10-03":17.59,"2025-10-06":17.62,"2025-10-07":17.54,"2025-10-08":17.6,"2025-10-09":17.57,"2025-10-10":17.26,"2025-10-14":17.52,"2025-10-15":17.59,"2025-10-16":17.54,"2025-10-17":17.47,"2025-10-20":17.57,"2025-10-21":17.46,"2025-10-22":17.47,"2025-10-23":17.49,"2025-10-24":17.54,"2025-10-27":17.55,"2025-10-28":17.56,"2025-10-29":17.48,"2025-10-30":17.46,"2025-10-31":17.52,"2025-11-03":17.54,"2025-11-04":17.42,"2025-11-05":17.5,"2025-11-06":17.42,"2025-11-07":17.37,"2025-11-10":17.48,"2025-11-11":17.51,"2025-11-12":17.56,"2025-11-13":17.37,"2025-11-14":17.39,"2025-11-17":17.3,"2025-11-18":17.27,"2025-11-19":17.35,"2025-11-20":17.3,"2025-11-21":17.38,"2025-11-24":17.49,"2025-11-25":17.58,"2025-11-26":17.62,"2025-11-27":17.62,"2025-11-28":17.66,"2025-12-01":17.56,"2025-12-02":17.55,"2025-12-03":17.58,"2025-12-04":17.69,"2025-12-05":17.57,"2025-12-08":17.52,"2025-12-09":17.53,"2025-12-10":17.62,"2025-12-11":17.65,"2025-12-12":17.57,"2025-12-15":17.55,"2025-12-16":17.48,"2025-12-17":17.42,"2025-12-18":17.54,"2025-12-19":17.66,"2025-12-22":17.71,"2025-12-23":17.72,"2025-12-24":17.71,"2025-12-29":17.7,"2025-12-30":17.68,"2025-12-31":17.62,"2026-01-02":17.67,"2026-01-05":17.8,"2026-01-06":17.9,"2026-01-07":17.84,"2026-01-08":17.91,"2026-01-09":18.02,"2026-01-12":18.08,"2026-01-13":18.08,"2026-01-14":18.05,"2026-01-15":18.11,"2026-01-16":18.1,"2026-01-19":18.09,"2026-01-20":17.85,"2026-01-21":17.93,"2026-01-22":17.95,"2026-01-23":17.93,"2026-01-26":17.95,"2026-01-27":17.89,"2026-01-28":17.89,"2026-01-29":17.83,"2026-01-30":17.6,"2026-02-02":17.71,"2026-02-03":17.68,"2026-02-04":17.71,"2026-02-05":17.65,"2026-02-06":17.73,"2026-02-09":17.78,"2026-02-10":17.82,"2026-02-11":17.82,"2026-02-12":17.71,"2026-02-13":17.8,"2026-02-17":17.8,"2026-02-18":17.91,"2026-02-19":17.93,"2026-02-20":17.98,"2026-02-23":17.96,"2026-02-24":18.01,"2026-02-25":18.05,"2026-02-26":18.13,"2026-02-27":18.07,"2026-03-02":18.1,"2026-03-03":17.92,"2026-03-04":17.93,"2026-03-05":17.89,"2026-03-06":17.73,"2026-03-09":17.77,"2026-03-10":17.76,"2026-03-11":17.71,"2026-03-12":17.66,"2026-03-13":17.69,"2026-03-16":17.74,"2026-03-17":17.77,"2026-03-18":17.69,"2026-03-19":17.65,"2026-03-20":17.51,"2026-03-23":17.61,"2026-03-24":17.6,"2026-03-25":17.71,"2026-03-26":17.62,"2026-03-27":17.62,"2026-03-30":17.67,"2026-03-31":17.79,"2026-04-01":17.78,"2026-04-02":17.84,"2026-04-06":17.85,"2026-04-07":17.84,"2026-04-08":17.96,"2026-04-09":17.94,"2026-04-10":18,"2026-04-13":18.08,"2026-04-14":18.21,"2026-04-15":18.27,"2026-04-16":18.25,"2026-04-17":18.4,"2026-04-20":18.37,"2026-04-21":18.2,"2026-04-22":18.32,"2026-04-23":18.3,"2026-04-24":18.35,"2026-04-27":18.32,"2026-04-28":18.24,"2026-04-29":18.17,"2026-04-30":18.33,"2026-05-01":18.36,"2026-05-04":18.28,"2026-05-05":18.34,"2026-05-06":18.54,"2026-05-07":18.49,"2026-05-08":18.65,"2026-05-11":18.66,"2026-05-12":18.68,"2026-05-13":18.66,"2026-05-14":18.79,"2026-05-15":18.62,"2026-05-19":18.56,"2026-05-20":18.76,"2026-05-21":18.86},"A":{"2015-11-16":9.13,"2015-11-17":9.13,"2015-11-18":9.16,"2015-11-19":9.17,"2015-11-20":9.18,"2015-11-23":9.17,"2015-11-24":9.16,"2015-11-25":9.15,"2015-11-26":9.15,"2015-11-27":9.17,"2015-11-30":9.16,"2015-12-01":9.21,"2015-12-02":9.15,"2015-12-03":9.09,"2015-12-04":9.13,"2015-12-07":9.09,"2015-12-08":9.07,"2015-12-09":9.06,"2015-12-10":9.09,"2015-12-11":9.05,"2015-12-14":9.03,"2015-12-15":9.07,"2015-12-16":9.13,"2015-12-17":9.13,"2015-12-18":9.1,"2015-12-21":9.11,"2015-12-22":9.13,"2015-12-23":9.15,"2015-12-24":9.16,"2015-12-29":9.14,"2015-12-30":9.12,"2015-12-31":9.08,"2016-01-04":9.05,"2016-01-05":9.07,"2016-01-06":9.03,"2016-01-07":8.94,"2016-01-08":8.94,"2016-01-11":8.93,"2016-01-12":8.97,"2016-01-13":8.93,"2016-01-14":8.97,"2016-01-15":8.95,"2016-01-18":8.93,"2016-01-19":8.94,"2016-01-20":8.88,"2016-01-21":8.85,"2016-01-22":8.9,"2016-01-25":8.88,"2016-01-26":8.88,"2016-01-27":8.87,"2016-01-28":8.89,"2016-01-29":8.93,"2016-02-01":8.91,"2016-02-02":8.84,"2016-02-03":8.83,"2016-02-04":8.89,"2016-02-05":8.9,"2016-02-08":8.83,"2016-02-09":8.75,"2016-02-10":8.73,"2016-02-11":8.68,"2016-02-12":8.76,"2016-02-16":8.82,"2016-02-17":8.87,"2016-02-18":8.89,"2016-02-19":8.86,"2016-02-22":8.88,"2016-02-23":8.85,"2016-02-24":8.82,"2016-02-25":8.81,"2016-02-26":8.82,"2016-02-29":8.81,"2016-03-01":8.89,"2016-03-02":8.91,"2016-03-03":8.93,"2016-03-04":8.96,"2016-03-07":9.01,"2016-03-08":9.01,"2016-03-09":9.01,"2016-03-10":9.02,"2016-03-11":9.09,"2016-03-14":9.08,"2016-03-15":9.08,"2016-03-16":9.05,"2016-03-17":9.08,"2016-03-18":9.05,"2016-03-21":9.09,"2016-03-22":9.05,"2016-03-23":9.05,"2016-03-24":9.05,"2016-03-28":9.04,"2016-03-29":9.05,"2016-03-30":9.06,"2016-03-31":9.05,"2016-04-01":9.06,"2016-04-04":9.03,"2016-04-05":9.02,"2016-04-06":9.04,"2016-04-07":9,"2016-04-08":9.01,"2016-04-11":8.98,"2016-04-12":9,"2016-04-13":9.07,"2016-04-14":9.08,"2016-04-15":9.06,"2016-04-18":9.08,"2016-04-19":9.1,"2016-04-20":9.12,"2016-04-21":9.12,"2016-04-22":9.09,"2016-04-25":9.06,"2016-04-26":9.04,"2016-04-27":9.06,"2016-04-28":9.01,"2016-04-29":9.02,"2016-05-02":9.01,"2016-05-03":8.98,"2016-05-04":8.98,"2016-05-05":8.97,"2016-05-06":9.02,"2016-05-09":8.99,"2016-05-10":9.08,"2016-05-11":9.03,"2016-05-12":9.01,"2016-05-13":9.02,"2016-05-16":9.07,"2016-05-17":9.04,"2016-05-18":9.06,"2016-05-19":9.07,"2016-05-20":9.13,"2016-05-24":9.17,"2016-05-25":9.17,"2016-05-26":9.16,"2016-05-27":9.21,"2016-05-30":9.2,"2016-05-31":9.21,"2016-06-01":9.2,"2016-06-02":9.25,"2016-06-03":9.21,"2016-06-06":9.19,"2016-06-07":9.21,"2016-06-08":9.18,"2016-06-09":9.15,"2016-06-10":9.06,"2016-06-13":9.04,"2016-06-14":9.01,"2016-06-15":9.03,"2016-06-16":9.05,"2016-06-17":9.01,"2016-06-20":9.01,"2016-06-21":9.02,"2016-06-22":9.02,"2016-06-23":9.06,"2016-06-24":8.98,"2016-06-27":8.92,"2016-06-28":8.96,"2016-06-29":8.99,"2016-06-30":9,"2016-07-04":9.01,"2016-07-05":9.04,"2016-07-06":9.03,"2016-07-07":9.03,"2016-07-08":9.09,"2016-07-11":9.13,"2016-07-12":9.14,"2016-07-13":9.13,"2016-07-14":9.14,"2016-07-15":9.13,"2016-07-18":9.15,"2016-07-19":9.17,"2016-07-20":9.2,"2016-07-21":9.2,"2016-07-22":9.25,"2016-07-25":9.23,"2016-07-26":9.24,"2016-07-27":9.24,"2016-07-28":9.24,"2016-07-29":9.23,"2016-08-02":9.17,"2016-08-03":9.19,"2016-08-04":9.18,"2016-08-05":9.28,"2016-08-08":9.31,"2016-08-09":9.33,"2016-08-10":9.29,"2016-08-11":9.29,"2016-08-12":9.27,"2016-08-15":9.27,"2016-08-16":9.22,"2016-08-17":9.22,"2016-08-18":9.2,"2016-08-19":9.22,"2016-08-22":9.27,"2016-08-23":9.28,"2016-08-24":9.23,"2016-08-25":9.22,"2016-08-26":9.24,"2016-08-29":9.28,"2016-08-30":9.31,"2016-08-31":9.28,"2016-09-01":9.29,"2016-09-02":9.3,"2016-09-06":9.27,"2016-09-07":9.28,"2016-09-08":9.28,"2016-09-09":9.17,"2016-09-12":9.23,"2016-09-13":9.38,"2016-09-14":9.18,"2016-09-15":9.23,"2016-09-16":9.23,"2016-09-19":9.23,"2016-09-20":9.24,"2016-09-21":9.28,"2016-09-22":9.31,"2016-09-23":9.31,"2016-09-26":9.29,"2016-09-27":9.28,"2016-09-28":9.31,"2016-09-29":9.32,"2016-09-30":9.31,"2016-10-03":9.29,"2016-10-04":9.26,"2016-10-05":9.3,"2016-10-06":9.3,"2016-10-07":9.31,"2016-10-11":9.28,"2016-10-12":9.29,"2016-10-13":9.28,"2016-10-14":9.25,"2016-10-17":9.24,"2016-10-18":9.29,"2016-10-19":9.31,"2016-10-20":9.34,"2016-10-21":9.39,"2016-10-24":9.41,"2016-10-25":9.38,"2016-10-26":9.38,"2016-10-27":9.39,"2016-10-28":9.37,"2016-10-31":9.37,"2016-11-01":9.35,"2016-11-02":9.3,"2016-11-03":9.29,"2016-11-04":9.28,"2016-11-07":9.31,"2016-11-08":9.29,"2016-11-09":9.31,"2016-11-10":9.33,"2016-11-11":9.33,"2016-11-14":9.33,"2016-11-15":9.34,"2016-11-16":9.33,"2016-11-17":9.36,"2016-11-18":9.36,"2016-11-21":9.36,"2016-11-22":9.38,"2016-11-23":9.39,"2016-11-24":9.39,"2016-11-25":9.41,"2016-11-28":9.34,"2016-11-29":9.35,"2016-11-30":9.35,"2016-12-01":9.27,"2016-12-02":9.27,"2016-12-05":9.3,"2016-12-06":9.34,"2016-12-07":9.41,"2016-12-08":9.42,"2016-12-09":9.44,"2016-12-12":9.4,"2016-12-13":9.46,"2016-12-14":9.43,"2016-12-15":9.48,"2016-12-16":9.47,"2016-12-19":9.51,"2016-12-20":9.51,"2016-12-21":9.52,"2016-12-22":9.55,"2016-12-23":9.56,"2016-12-28":9.55,"2016-12-29":9.55,"2016-12-30":9.47,"2017-01-03":9.53,"2017-01-04":9.56,"2017-01-05":9.55,"2017-01-06":9.55,"2017-01-09":9.51,"2017-01-10":9.52,"2017-01-11":9.54,"2017-01-12":9.5,"2017-01-13":9.53,"2017-01-16":9.54,"2017-01-17":9.5,"2017-01-18":9.54,"2017-01-19":9.55,"2017-01-20":9.61,"2017-01-23":9.58,"2017-01-24":9.61,"2017-01-25":9.6,"2017-01-26":9.59,"2017-01-27":9.59,"2017-01-30":9.52,"2017-01-31":9.5,"2017-02-01":9.51,"2017-02-02":9.51,"2017-02-03":9.55,"2017-02-06":9.58,"2017-02-07":9.62,"2017-02-08":9.64,"2017-02-09":9.66,"2017-02-10":9.68,"2017-02-13":9.7,"2017-02-14":9.72,"2017-02-15":9.74,"2017-02-16":9.76,"2017-02-17":9.76,"2017-02-21":9.8,"2017-02-22":9.77,"2017-02-23":9.73,"2017-02-24":9.65,"2017-02-27":9.66,"2017-02-28":9.64,"2017-03-01":9.73,"2017-03-02":9.7,"2017-03-03":9.71,"2017-03-06":9.71,"2017-03-07":9.69,"2017-03-08":9.69,"2017-03-09":9.68,"2017-03-10":9.69,"2017-03-13":9.69,"2017-03-14":9.66,"2017-03-15":9.68,"2017-03-16":9.69,"2017-03-17":9.68,"2017-03-20":9.68,"2017-03-21":9.64,"2017-03-22":9.64,"2017-03-23":9.64,"2017-03-24":9.66,"2017-03-27":9.67,"2017-03-28":9.68,"2017-03-29":9.68,"2017-03-30":9.67,"2017-03-31":9.66,"2017-04-03":9.69,"2017-04-04":9.71,"2017-04-05":9.71,"2017-04-06":9.72,"2017-04-07":9.71,"2017-04-10":9.69,"2017-04-11":9.71,"2017-04-12":9.67,"2017-04-13":9.66,"2017-04-17":9.69,"2017-04-18":9.71,"2017-04-19":9.72,"2017-04-20":9.74,"2017-04-21":9.75,"2017-04-24":9.78,"2017-04-25":9.79,"2017-04-26":9.8,"2017-04-27":9.79,"2017-04-28":9.81,"2017-05-01":9.82,"2017-05-02":9.84,"2017-05-03":9.83,"2017-05-04":9.83,"2017-05-05":9.83,"2017-05-08":9.84,"2017-05-09":9.83,"2017-05-10":9.82,"2017-05-11":9.84,"2017-05-12":9.84,"2017-05-15":9.84,"2017-05-16":9.83,"2017-05-17":9.78,"2017-05-18":9.79,"2017-05-19":9.79,"2017-05-23":9.78,"2017-05-24":9.76,"2017-05-25":9.79,"2017-05-26":9.79,"2017-05-29":9.79,"2017-05-30":9.79,"2017-05-31":9.8,"2017-06-01":9.81,"2017-06-02":9.82,"2017-06-05":9.82,"2017-06-06":9.82,"2017-06-07":9.84,"2017-06-08":9.83,"2017-06-09":9.78,"2017-06-12":9.72,"2017-06-13":9.69,"2017-06-14":9.68,"2017-06-15":9.68,"2017-06-16":9.67,"2017-06-19":9.67,"2017-06-20":9.68,"2017-06-21":9.7,"2017-06-22":9.68,"2017-06-23":9.71,"2017-06-26":9.7,"2017-06-27":9.64,"2017-06-28":9.61,"2017-06-29":9.56,"2017-06-30":9.55,"2017-07-04":9.51,"2017-07-05":9.54,"2017-07-06":9.51,"2017-07-07":9.48,"2017-07-10":9.5,"2017-07-11":9.51,"2017-07-12":9.48,"2017-07-13":9.47,"2017-07-14":9.47,"2017-07-17":9.48,"2017-07-18":9.47,"2017-07-19":9.48,"2017-07-20":9.49,"2017-07-21":9.47,"2017-07-24":9.45,"2017-07-25":9.44,"2017-07-26":9.43,"2017-07-27":9.45,"2017-07-28":9.41,"2017-07-31":9.4,"2017-08-01":9.45,"2017-08-02":9.48,"2017-08-03":9.47,"2017-08-04":9.5,"2017-08-08":9.49,"2017-08-09":9.51,"2017-08-10":9.47,"2017-08-11":9.46,"2017-08-14":9.48,"2017-08-15":9.48,"2017-08-16":9.46,"2017-08-17":9.44,"2017-08-18":9.4,"2017-08-21":9.4,"2017-08-22":9.41,"2017-08-23":9.41,"2017-08-24":9.4,"2017-08-25":9.4,"2017-08-28":9.41,"2017-08-29":9.43,"2017-08-30":9.46,"2017-08-31":9.44,"2017-09-01":9.41,"2017-09-05":9.39,"2017-09-06":9.33,"2017-09-07":9.3,"2017-09-08":9.29,"2017-09-11":9.29,"2017-09-12":9.32,"2017-09-13":9.32,"2017-09-14":9.32,"2017-09-15":9.32,"2017-09-18":9.35,"2017-09-19":9.35,"2017-09-20":9.37,"2017-09-21":9.37,"2017-09-22":9.37,"2017-09-25":9.4,"2017-09-26":9.38,"2017-09-27":9.45,"2017-09-28":9.45,"2017-09-29":9.47,"2017-10-02":9.51,"2017-10-03":9.51,"2017-10-04":9.52,"2017-10-05":9.56,"2017-10-06":9.54,"2017-10-10":9.55,"2017-10-11":9.55,"2017-10-12":9.53,"2017-10-13":9.56,"2017-10-16":9.57,"2017-10-17":9.58,"2017-10-18":9.55,"2017-10-19":9.56,"2017-10-20":9.62,"2017-10-23":9.61,"2017-10-24":9.63,"2017-10-25":9.63,"2017-10-26":9.65,"2017-10-27":9.7,"2017-10-30":9.71,"2017-10-31":9.74,"2017-11-01":9.74,"2017-11-02":9.72,"2017-11-03":9.72,"2017-11-06":9.75,"2017-11-07":9.76,"2017-11-08":9.75,"2017-11-09":9.72,"2017-11-10":9.71,"2017-11-13":9.71,"2017-11-14":9.67,"2017-11-15":9.66,"2017-11-16":9.7,"2017-11-17":9.71,"2017-11-20":9.72,"2017-11-21":9.76,"2017-11-22":9.74,"2017-11-23":9.75,"2017-11-24":9.76,"2017-11-27":9.75,"2017-11-28":9.79,"2017-11-29":9.76,"2017-11-30":9.82,"2017-12-01":9.76,"2017-12-04":9.72,"2017-12-05":9.69,"2017-12-06":9.72,"2017-12-07":9.77,"2017-12-08":9.8,"2017-12-11":9.81,"2017-12-12":9.81,"2017-12-13":9.81,"2017-12-14":9.76,"2017-12-15":9.83,"2017-12-18":9.87,"2017-12-19":9.85,"2017-12-20":9.84,"2017-12-21":9.83,"2017-12-22":9.82,"2017-12-27":9.8,"2017-12-28":9.79,"2017-12-29":9.78,"2018-01-02":9.82,"2018-01-03":9.87,"2018-01-04":9.89,"2018-01-05":9.87,"2018-01-08":9.87,"2018-01-09":9.89,"2018-01-10":9.88,"2018-01-11":9.92,"2018-01-12":9.93,"2018-01-15":9.94,"2018-01-16":9.91,"2018-01-17":9.94,"2018-01-18":9.92,"2018-01-19":9.98,"2018-01-22":9.99,"2018-01-23":10,"2018-01-24":9.95,"2018-01-25":9.94,"2018-01-26":9.97,"2018-01-29":9.91,"2018-01-30":9.83,"2018-01-31":9.83,"2018-02-01":9.8,"2018-02-02":9.72,"2018-02-05":9.6,"2018-02-06":9.66,"2018-02-07":9.65,"2018-02-08":9.55,"2018-02-09":9.58,"2018-02-12":9.61,"2018-02-13":9.62,"2018-02-14":9.64,"2018-02-15":9.66,"2018-02-16":9.68,"2018-02-20":9.68,"2018-02-21":9.69,"2018-02-22":9.7,"2018-02-23":9.73,"2018-02-26":9.76,"2018-02-27":9.75,"2018-02-28":9.74,"2018-03-01":9.7,"2018-03-02":9.74,"2018-03-05":9.8,"2018-03-06":9.78,"2018-03-07":9.78,"2018-03-08":9.79,"2018-03-09":9.8,"2018-03-12":9.81,"2018-03-13":9.83,"2018-03-14":9.82,"2018-03-15":9.85,"2018-03-16":9.86,"2018-03-19":9.8,"2018-03-20":9.8,"2018-03-21":9.75,"2018-03-22":9.68,"2018-03-23":9.6,"2018-03-26":9.66,"2018-03-27":9.64,"2018-03-28":9.64,"2018-03-29":9.68,"2018-04-02":9.64,"2018-04-03":9.62,"2018-04-04":9.62,"2018-04-05":9.63,"2018-04-06":9.61,"2018-04-09":9.59,"2018-04-10":9.59,"2018-04-11":9.57,"2018-04-12":9.58,"2018-04-13":9.59,"2018-04-16":9.59,"2018-04-17":9.61,"2018-04-18":9.63,"2018-04-19":9.63,"2018-04-20":9.64,"2018-04-23":9.67,"2018-04-24":9.64,"2018-04-25":9.65,"2018-04-26":9.69,"2018-04-27":9.69,"2018-04-30":9.66,"2018-05-01":9.67,"2018-05-02":9.67,"2018-05-03":9.66,"2018-05-04":9.69,"2018-05-07":9.72,"2018-05-08":9.74,"2018-05-09":9.74,"2018-05-10":9.75,"2018-05-11":9.77,"2018-05-14":9.8,"2018-05-15":9.79,"2018-05-16":9.79,"2018-05-17":9.8,"2018-05-18":9.82,"2018-05-22":9.8,"2018-05-23":9.82,"2018-05-24":9.83,"2018-05-25":9.84,"2018-05-28":9.82,"2018-05-29":9.77,"2018-05-30":9.81,"2018-05-31":9.82,"2018-06-01":9.86,"2018-06-04":9.87,"2018-06-05":9.91,"2018-06-06":9.95,"2018-06-07":9.94,"2018-06-08":9.94,"2018-06-11":9.98,"2018-06-12":10.01,"2018-06-13":9.98,"2018-06-14":10.06,"2018-06-15":10.08,"2018-06-18":10.09,"2018-06-19":10.09,"2018-06-20":10.14,"2018-06-21":10.08,"2018-06-22":10.11,"2018-06-25":9.99,"2018-06-26":10.02,"2018-06-27":10.01,"2018-06-28":9.97,"2018-06-29":9.97,"2018-07-03":9.97,"2018-07-04":9.98,"2018-07-05":9.99,"2018-07-06":10.02,"2018-07-09":10.06,"2018-07-10":10.09,"2018-07-11":10.06,"2018-07-12":10.1,"2018-07-13":10.1,"2018-07-16":10.07,"2018-07-17":10.1,"2018-07-18":10.09,"2018-07-19":10.13,"2018-07-20":10.04,"2018-07-23":10.05,"2018-07-24":10.05,"2018-07-25":10.06,"2018-07-26":10.05,"2018-07-27":9.99,"2018-07-30":9.94,"2018-07-31":9.98,"2018-08-01":9.95,"2018-08-02":10,"2018-08-03":10.01,"2018-08-07":10.02,"2018-08-08":10.01,"2018-08-09":10.04,"2018-08-10":10.02,"2018-08-13":9.98,"2018-08-14":10,"2018-08-15":9.93,"2018-08-16":9.97,"2018-08-17":9.97,"2018-08-20":9.97,"2018-08-21":9.98,"2018-08-22":9.98,"2018-08-23":9.99,"2018-08-24":10.01,"2018-08-27":10.02,"2018-08-28":10,"2018-08-29":10.02,"2018-08-30":10.03,"2018-08-31":10.05,"2018-09-04":10.05,"2018-09-05":10.03,"2018-09-06":9.99,"2018-09-07":9.99,"2018-09-10":9.99,"2018-09-11":9.97,"2018-09-12":9.94,"2018-09-13":9.96,"2018-09-14":9.96,"2018-09-17":9.95,"2018-09-18":9.95,"2018-09-19":9.93,"2018-09-20":9.94,"2018-09-21":9.94,"2018-09-24":9.94,"2018-09-25":9.94,"2018-09-26":9.94,"2018-09-27":9.96,"2018-09-28":9.92,"2018-10-01":9.88,"2018-10-02":9.89,"2018-10-03":9.89,"2018-10-04":9.86,"2018-10-05":9.83,"2018-10-09":9.82,"2018-10-10":9.73,"2018-10-11":9.69,"2018-10-12":9.74,"2018-10-15":9.71,"2018-10-16":9.75,"2018-10-17":9.76,"2018-10-18":9.74,"2018-10-19":9.75,"2018-10-22":9.74,"2018-10-23":9.72,"2018-10-24":9.62,"2018-10-25":9.66,"2018-10-26":9.63,"2018-10-29":9.62,"2018-10-30":9.64,"2018-10-31":9.68,"2018-11-01":9.7,"2018-11-02":9.68,"2018-11-05":9.7,"2018-11-06":9.71,"2018-11-07":9.76,"2018-11-08":9.76,"2018-11-09":9.74,"2018-11-12":9.66,"2018-11-13":9.66,"2018-11-14":9.65,"2018-11-15":9.68,"2018-11-16":9.68,"2018-11-19":9.62,"2018-11-20":9.58,"2018-11-21":9.61,"2018-11-22":9.59,"2018-11-23":9.58,"2018-11-26":9.62,"2018-11-27":9.63,"2018-11-28":9.7,"2018-11-29":9.71,"2018-11-30":9.73,"2018-12-03":9.76,"2018-12-04":9.67,"2018-12-05":9.71,"2018-12-06":9.69,"2018-12-07":9.58,"2018-12-10":9.61,"2018-12-11":9.59,"2018-12-12":9.6,"2018-12-13":9.6,"2018-12-14":9.55,"2018-12-17":9.51,"2018-12-18":9.55,"2018-12-19":9.5,"2018-12-20":9.46,"2018-12-21":9.41,"2018-12-24":9.37,"2018-12-27":9.51,"2018-12-28":9.53,"2018-12-31":9.54,"2019-01-02":9.54,"2019-01-03":9.49,"2019-01-04":9.52,"2019-01-07":9.51,"2019-01-08":9.52,"2019-01-09":9.55,"2019-01-10":9.57,"2019-01-11":9.59,"2019-01-14":9.58,"2019-01-15":9.63,"2019-01-16":9.65,"2019-01-17":9.71,"2019-01-18":9.77,"2019-01-21":9.78,"2019-01-22":9.72,"2019-01-23":9.72,"2019-01-24":9.76,"2019-01-25":9.79,"2019-01-28":9.78,"2019-01-29":9.83,"2019-01-30":9.85,"2019-01-31":9.89,"2019-02-01":9.85,"2019-02-04":9.93,"2019-02-05":9.99,"2019-02-06":10,"2019-02-07":9.98,"2019-02-08":9.96,"2019-02-11":9.94,"2019-02-12":9.99,"2019-02-13":10,"2019-02-14":10.04,"2019-02-15":10.13,"2019-02-19":10.16,"2019-02-20":10.21,"2019-02-21":10.19,"2019-02-22":10.21,"2019-02-25":10.24,"2019-02-26":10.23,"2019-02-27":10.23,"2019-02-28":10.19,"2019-03-01":10.28,"2019-03-04":10.25,"2019-03-05":10.27,"2019-03-06":10.28,"2019-03-07":10.25,"2019-03-08":10.22,"2019-03-11":10.29,"2019-03-12":10.29,"2019-03-13":10.3,"2019-03-14":10.29,"2019-03-15":10.34,"2019-03-18":10.37,"2019-03-19":10.36,"2019-03-20":10.33,"2019-03-21":10.43,"2019-03-22":10.33,"2019-03-25":10.32,"2019-03-26":10.36,"2019-03-27":10.34,"2019-03-28":10.37,"2019-03-29":10.35,"2019-04-01":10.41,"2019-04-02":10.44,"2019-04-03":10.45,"2019-04-04":10.47,"2019-04-05":10.53,"2019-04-08":10.52,"2019-04-09":10.49,"2019-04-10":10.51,"2019-04-11":10.53,"2019-04-12":10.57,"2019-04-15":10.59,"2019-04-16":10.59,"2019-04-17":10.6,"2019-04-18":10.63,"2019-04-22":10.61,"2019-04-23":10.71,"2019-04-24":10.69,"2019-04-25":10.69,"2019-04-26":10.71,"2019-04-29":10.7,"2019-04-30":10.69,"2019-05-01":10.64,"2019-05-02":10.61,"2019-05-03":10.66,"2019-05-06":10.64,"2019-05-07":10.56,"2019-05-08":10.56,"2019-05-09":10.54,"2019-05-10":10.52,"2019-05-13":10.5,"2019-05-14":10.52,"2019-05-15":10.54,"2019-05-16":10.56,"2019-05-17":10.55,"2019-05-21":10.52,"2019-05-22":10.52,"2019-05-23":10.53,"2019-05-24":10.53,"2019-05-27":10.56,"2019-05-28":10.56,"2019-05-29":10.55,"2019-05-30":10.56,"2019-05-31":10.57,"2019-06-03":10.56,"2019-06-04":10.56,"2019-06-05":10.59,"2019-06-06":10.57,"2019-06-07":10.57,"2019-06-10":10.56,"2019-06-11":10.57,"2019-06-12":10.58,"2019-06-13":10.6,"2019-06-14":10.62,"2019-06-17":10.63,"2019-06-18":10.69,"2019-06-19":10.67,"2019-06-20":10.7,"2019-06-21":10.67,"2019-06-24":10.66,"2019-06-25":10.57,"2019-06-26":10.53,"2019-06-27":10.54,"2019-06-28":10.57,"2019-07-02":10.65,"2019-07-03":10.69,"2019-07-04":10.69,"2019-07-05":10.66,"2019-07-08":10.63,"2019-07-09":10.68,"2019-07-10":10.68,"2019-07-11":10.68,"2019-07-12":10.67,"2019-07-15":10.68,"2019-07-16":10.67,"2019-07-17":10.64,"2019-07-18":10.66,"2019-07-19":10.63,"2019-07-22":10.67,"2019-07-23":10.72,"2019-07-24":10.75,"2019-07-25":10.7,"2019-07-26":10.75,"2019-07-29":10.72,"2019-07-30":10.69,"2019-07-31":10.65,"2019-08-02":10.56,"2019-08-06":10.54,"2019-08-07":10.56,"2019-08-08":10.57,"2019-08-09":10.54,"2019-08-12":10.54,"2019-08-13":10.55,"2019-08-14":10.53,"2019-08-15":10.54,"2019-08-16":10.55,"2019-08-19":10.59,"2019-08-20":10.57,"2019-08-21":10.57,"2019-08-22":10.56,"2019-08-23":10.52,"2019-08-26":10.53,"2019-08-27":10.56,"2019-08-28":10.57,"2019-08-29":10.6,"2019-08-30":10.6,"2019-09-03":10.6,"2019-09-04":10.59,"2019-09-05":10.6,"2019-09-06":10.58,"2019-09-09":10.56,"2019-09-10":10.55,"2019-09-11":10.58,"2019-09-12":10.6,"2019-09-13":10.61,"2019-09-16":10.6,"2019-09-17":10.62,"2019-09-18":10.64,"2019-09-19":10.65,"2019-09-20":10.65,"2019-09-23":10.64,"2019-09-24":10.61,"2019-09-25":10.61,"2019-09-26":10.6,"2019-09-27":10.55,"2019-09-30":10.55,"2019-10-01":10.48,"2019-10-02":10.45,"2019-10-03":10.49,"2019-10-04":10.51,"2019-10-07":10.48,"2019-10-08":10.47,"2019-10-09":10.48,"2019-10-10":10.46,"2019-10-11":10.42,"2019-10-15":10.41,"2019-10-16":10.42,"2019-10-17":10.41,"2019-10-18":10.39,"2019-10-21":10.39,"2019-10-22":10.38,"2019-10-23":10.38,"2019-10-24":10.4,"2019-10-25":10.41,"2019-10-28":10.41,"2019-10-29":10.42,"2019-10-30":10.49,"2019-10-31":10.49,"2019-11-01":10.53,"2019-11-04":10.54,"2019-11-05":10.52,"2019-11-06":10.55,"2019-11-07":10.57,"2019-11-08":10.63,"2019-11-11":10.62,"2019-11-12":10.64,"2019-11-13":10.68,"2019-11-14":10.69,"2019-11-15":10.73,"2019-11-18":10.72,"2019-11-19":10.74,"2019-11-20":10.74,"2019-11-21":10.71,"2019-11-22":10.7,"2019-11-25":10.76,"2019-11-26":10.77,"2019-11-27":10.8,"2019-11-28":10.81,"2019-11-29":10.78,"2019-12-02":10.72,"2019-12-03":10.67,"2019-12-04":10.64,"2019-12-05":10.61,"2019-12-06":10.7,"2019-12-09":10.66,"2019-12-10":10.66,"2019-12-11":10.68,"2019-12-12":10.69,"2019-12-13":10.72,"2019-12-16":10.74,"2019-12-17":10.74,"2019-12-18":10.7,"2019-12-19":10.74,"2019-12-20":10.78,"2019-12-23":10.79,"2019-12-24":10.81,"2019-12-27":10.81,"2019-12-30":10.76,"2019-12-31":10.73,"2020-01-02":10.8,"2020-01-03":10.76,"2020-01-06":10.77,"2020-01-07":10.79,"2020-01-08":10.81,"2020-01-09":10.87,"2020-01-10":10.86,"2020-01-13":10.91,"2020-01-14":10.91,"2020-01-15":10.94,"2020-01-16":10.99,"2020-01-17":11.03,"2020-01-20":11.04,"2020-01-21":11.05,"2020-01-22":11.08,"2020-01-23":11.1,"2020-01-24":11.07,"2020-01-27":11,"2020-01-28":11.04,"2020-01-29":11.06,"2020-01-30":11.07,"2020-01-31":10.99,"2020-02-03":11.04,"2020-02-04":11.11,"2020-02-05":11.15,"2020-02-06":11.19,"2020-02-07":11.15,"2020-02-10":11.22,"2020-02-11":11.21,"2020-02-12":11.23,"2020-02-13":11.23,"2020-02-14":11.24,"2020-02-18":11.24,"2020-02-19":11.29,"2020-02-20":11.28,"2020-02-21":11.19,"2020-02-24":11,"2020-02-25":10.82,"2020-02-26":10.81,"2020-02-27":10.68,"2020-02-28":10.65,"2020-03-02":10.72,"2020-03-03":10.71,"2020-03-04":10.83,"2020-03-05":10.79,"2020-03-06":10.74,"2020-03-09":10.5,"2020-03-10":10.64,"2020-03-11":10.46,"2020-03-12":9.96,"2020-03-13":10.29,"2020-03-16":9.91,"2020-03-17":10.14,"2020-03-18":9.82,"2020-03-19":9.94,"2020-03-20":9.97,"2020-03-23":9.94,"2020-03-24":10.21,"2020-03-25":10.23,"2020-03-26":10.29,"2020-03-27":10.2,"2020-03-30":10.35,"2020-03-31":10.34,"2020-04-01":10.19,"2020-04-02":10.28,"2020-04-03":10.23,"2020-04-06":10.48,"2020-04-07":10.45,"2020-04-08":10.59,"2020-04-09":10.69,"2020-04-13":10.65,"2020-04-14":10.83,"2020-04-15":10.73,"2020-04-16":10.77,"2020-04-17":10.93,"2020-04-20":10.89,"2020-04-21":10.69,"2020-04-22":10.86,"2020-04-23":10.82,"2020-04-24":10.92,"2020-04-27":10.99,"2020-04-28":10.98,"2020-04-29":11.16,"2020-04-30":11.04,"2020-05-01":10.94,"2020-05-04":11,"2020-05-05":11.03,"2020-05-06":11.05,"2020-05-07":11.05,"2020-05-08":11.1,"2020-05-11":11.17,"2020-05-12":11.07,"2020-05-13":10.98,"2020-05-14":10.99,"2020-05-15":11.03,"2020-05-19":11.06,"2020-05-20":11.1,"2020-05-21":11.06,"2020-05-22":11.09,"2020-05-25":11.13,"2020-05-26":11.09,"2020-05-27":11.14,"2020-05-28":11.14,"2020-05-29":11.13,"2020-06-01":11.13,"2020-06-02":11.19,"2020-06-03":11.25,"2020-06-04":11.22,"2020-06-05":11.41,"2020-06-08":11.47,"2020-06-09":11.42,"2020-06-10":11.37,"2020-06-11":11,"2020-06-12":11.11,"2020-06-15":11.16,"2020-06-16":11.24,"2020-06-17":11.22,"2020-06-18":11.24,"2020-06-19":11.23,"2020-06-22":11.25,"2020-06-23":11.29,"2020-06-24":11.17,"2020-06-25":11.24,"2020-06-26":11.13,"2020-06-29":11.21,"2020-06-30":11.26,"2020-07-02":11.32,"2020-07-03":11.3,"2020-07-06":11.37,"2020-07-07":11.36,"2020-07-08":11.37,"2020-07-09":11.38,"2020-07-10":11.44,"2020-07-13":11.38,"2020-07-14":11.47,"2020-07-15":11.49,"2020-07-16":11.48,"2020-07-17":11.52,"2020-07-20":11.58,"2020-07-21":11.54,"2020-07-22":11.55,"2020-07-23":11.45,"2020-07-24":11.42,"2020-07-27":11.49,"2020-07-28":11.46,"2020-07-29":11.54,"2020-07-30":11.57,"2020-07-31":11.54,"2020-08-04":11.63,"2020-08-05":11.69,"2020-08-06":11.75,"2020-08-07":11.75,"2020-08-10":11.76,"2020-08-11":11.66,"2020-08-12":11.73,"2020-08-13":11.71,"2020-08-14":11.72,"2020-08-17":11.77,"2020-08-18":11.77,"2020-08-19":11.74,"2020-08-20":11.77,"2020-08-21":11.75,"2020-08-24":11.83,"2020-08-25":11.83,"2020-08-26":11.93,"2020-08-27":11.9,"2020-08-28":11.91,"2020-08-31":11.82,"2020-09-01":11.92,"2020-09-02":11.98,"2020-09-03":11.77,"2020-09-04":11.65,"2020-09-08":11.56,"2020-09-09":11.64,"2020-09-10":11.59,"2020-09-11":11.6,"2020-09-14":11.65,"2020-09-15":11.67,"2020-09-16":11.64,"2020-09-17":11.61,"2020-09-18":11.6,"2020-09-21":11.57,"2020-09-22":11.61,"2020-09-23":11.55,"2020-09-24":11.55,"2020-09-25":11.61,"2020-09-28":11.66,"2020-09-29":11.65,"2020-09-30":11.63,"2020-10-01":11.64,"2020-10-02":11.64,"2020-10-05":11.67,"2020-10-06":11.63,"2020-10-07":11.69,"2020-10-08":11.71,"2020-10-09":11.72,"2020-10-13":11.74,"2020-10-14":11.7,"2020-10-15":11.73,"2020-10-16":11.69,"2020-10-19":11.61,"2020-10-20":11.59,"2020-10-21":11.58,"2020-10-22":11.61,"2020-10-23":11.62,"2020-10-26":11.54,"2020-10-27":11.52,"2020-10-28":11.43,"2020-10-29":11.45,"2020-10-30":11.43,"2020-11-02":11.42,"2020-11-03":11.45,"2020-11-04":11.49,"2020-11-05":11.55,"2020-11-06":11.54,"2020-11-09":11.57,"2020-11-10":11.61,"2020-11-11":11.71,"2020-11-12":11.64,"2020-11-13":11.71,"2020-11-16":11.8,"2020-11-17":11.81,"2020-11-18":11.75,"2020-11-19":11.78,"2020-11-20":11.8,"2020-11-23":11.86,"2020-11-24":11.96,"2020-11-25":11.97,"2020-11-26":11.98,"2020-11-27":12.01,"2020-11-30":11.92,"2020-12-01":11.96,"2020-12-02":11.99,"2020-12-03":11.99,"2020-12-04":12.03,"2020-12-07":12.06,"2020-12-08":12.11,"2020-12-09":12.05,"2020-12-10":12.03,"2020-12-11":12.02,"2020-12-14":11.95,"2020-12-15":12.02,"2020-12-16":12.06,"2020-12-17":12.1,"2020-12-18":12.08,"2020-12-21":12.08,"2020-12-22":12.12,"2020-12-23":12.1,"2020-12-24":12.11,"2020-12-29":12.1,"2020-12-30":12.08,"2020-12-31":12.04,"2021-01-04":12.04,"2021-01-05":12.08,"2021-01-06":12.15,"2021-01-07":12.28,"2021-01-08":12.31,"2021-01-11":12.28,"2021-01-12":12.29,"2021-01-13":12.27,"2021-01-14":12.25,"2021-01-15":12.24,"2021-01-18":12.25,"2021-01-19":12.28,"2021-01-20":12.33,"2021-01-21":12.28,"2021-01-22":12.28,"2021-01-25":12.32,"2021-01-26":12.24,"2021-01-27":12.04,"2021-01-28":12.16,"2021-01-29":12.02,"2021-02-01":12.16,"2021-02-02":12.23,"2021-02-03":12.23,"2021-02-04":12.3,"2021-02-05":12.31,"2021-02-08":12.38,"2021-02-09":12.4,"2021-02-10":12.41,"2021-02-11":12.42,"2021-02-12":12.47,"2021-02-16":12.46,"2021-02-17":12.42,"2021-02-18":12.36,"2021-02-19":12.38,"2021-02-22":12.34,"2021-02-23":12.3,"2021-02-24":12.35,"2021-02-25":12.21,"2021-02-26":12.16,"2021-03-01":12.28,"2021-03-02":12.3,"2021-03-03":12.25,"2021-03-04":12.17,"2021-03-05":12.29,"2021-03-08":12.3,"2021-03-09":12.35,"2021-03-10":12.39,"2021-03-11":12.44,"2021-03-12":12.42,"2021-03-15":12.47,"2021-03-16":12.43,"2021-03-17":12.47,"2021-03-18":12.41,"2021-03-19":12.41,"2021-03-22":12.41,"2021-03-23":12.37,"2021-03-24":12.34,"2021-03-25":12.38,"2021-03-26":12.42,"2021-03-29":12.4,"2021-03-30":12.42,"2021-03-31":12.4,"2021-04-01":12.51,"2021-04-05":12.54,"2021-04-06":12.58,"2021-04-07":12.61,"2021-04-08":12.65,"2021-04-09":12.66,"2021-04-12":12.67,"2021-04-13":12.67,"2021-04-14":12.64,"2021-04-15":12.76,"2021-04-16":12.75,"2021-04-19":12.68,"2021-04-20":12.61,"2021-04-21":12.64,"2021-04-22":12.57,"2021-04-23":12.63,"2021-04-26":12.63,"2021-04-27":12.63,"2021-04-28":12.65,"2021-04-29":12.63,"2021-04-30":12.57,"2021-05-03":12.58,"2021-05-04":12.55,"2021-05-05":12.57,"2021-05-06":12.54,"2021-05-07":12.61,"2021-05-10":12.53,"2021-05-11":12.47,"2021-05-12":12.4,"2021-05-13":12.46,"2021-05-14":12.53,"2021-05-17":12.53,"2021-05-18":12.53,"2021-05-19":12.52,"2021-05-20":12.56,"2021-05-21":12.55,"2021-05-25":12.59,"2021-05-26":12.67,"2021-05-27":12.66,"2021-05-28":12.69,"2021-05-31":12.64,"2021-06-01":12.73,"2021-06-02":12.71,"2021-06-03":12.72,"2021-06-04":12.76,"2021-06-07":12.76,"2021-06-08":12.79,"2021-06-09":12.76,"2021-06-10":12.78,"2021-06-11":12.85,"2021-06-14":12.88,"2021-06-15":12.91,"2021-06-16":12.91,"2021-06-17":12.95,"2021-06-18":12.88,"2021-06-21":12.93,"2021-06-22":12.95,"2021-06-23":12.93,"2021-06-24":12.97,"2021-06-25":12.97,"2021-06-28":12.98,"2021-06-29":13.02,"2021-06-30":13.01,"2021-07-02":13.05,"2021-07-05":13.07,"2021-07-06":13.13,"2021-07-07":13.15,"2021-07-08":13.05,"2021-07-09":13.1,"2021-07-12":13.12,"2021-07-13":13.14,"2021-07-14":13.1,"2021-07-15":13.13,"2021-07-16":13.05,"2021-07-19":12.99,"2021-07-20":13.04,"2021-07-21":13.05,"2021-07-22":13.06,"2021-07-23":13.12,"2021-07-26":13.1,"2021-07-27":13.1,"2021-07-28":13.09,"2021-07-29":13.09,"2021-07-30":13.08,"2021-08-03":13.15,"2021-08-04":13.14,"2021-08-05":13.15,"2021-08-06":13.19,"2021-08-09":13.19,"2021-08-10":13.18,"2021-08-11":13.19,"2021-08-12":13.2,"2021-08-13":13.21,"2021-08-16":13.23,"2021-08-17":13.19,"2021-08-18":13.14,"2021-08-19":13.19,"2021-08-20":13.23,"2021-08-23":13.21,"2021-08-24":13.2,"2021-08-25":13.2,"2021-08-26":13.2,"2021-08-27":13.23,"2021-08-30":13.24,"2021-08-31":13.22,"2021-09-01":13.27,"2021-09-02":13.28,"2021-09-03":13.28,"2021-09-07":13.31,"2021-09-08":13.28,"2021-09-09":13.23,"2021-09-10":13.18,"2021-09-13":13.18,"2021-09-14":13.14,"2021-09-15":13.2,"2021-09-16":13.18,"2021-09-17":13.13,"2021-09-20":13.02,"2021-09-21":13.01,"2021-09-22":13.02,"2021-09-23":13.01,"2021-09-24":13,"2021-09-27":12.99,"2021-09-28":12.93,"2021-09-29":12.96,"2021-09-30":12.91,"2021-10-01":12.92,"2021-10-04":12.88,"2021-10-05":12.9,"2021-10-06":12.91,"2021-10-07":12.92,"2021-10-08":12.87,"2021-10-12":12.85,"2021-10-13":12.86,"2021-10-14":12.89,"2021-10-15":12.91,"2021-10-18":12.92,"2021-10-19":12.95,"2021-10-20":12.96,"2021-10-21":12.99,"2021-10-22":12.98,"2021-10-25":13.03,"2021-10-26":13,"2021-10-27":12.91,"2021-10-28":13.02,"2021-10-29":12.99,"2021-11-01":13.06,"2021-11-02":13.07,"2021-11-03":13.11,"2021-11-04":13.2,"2021-11-05":13.23,"2021-11-08":13.25,"2021-11-09":13.25,"2021-11-10":13.19,"2021-11-11":13.24,"2021-11-12":13.34,"2021-11-15":13.3,"2021-11-16":13.34,"2021-11-17":13.34,"2021-11-18":13.37,"2021-11-19":13.36,"2021-11-22":13.31,"2021-11-23":13.31,"2021-11-24":13.35,"2021-11-25":13.37,"2021-11-26":13.2,"2021-11-29":13.24,"2021-11-30":13.09,"2021-12-01":13.02,"2021-12-02":13.13,"2021-12-03":13.09,"2021-12-06":13.1,"2021-12-07":13.14,"2021-12-08":13.15,"2021-12-09":13.15,"2021-12-10":13.18,"2021-12-13":13.17,"2021-12-14":13.15,"2021-12-15":13.21,"2021-12-16":13.15,"2021-12-17":13.16,"2021-12-20":13.13,"2021-12-21":13.18,"2021-12-22":13.2,"2021-12-23":13.21,"2021-12-24":13.21,"2021-12-29":13.25,"2021-12-30":13.22,"2021-12-31":13.16,"2022-01-04":13.18,"2022-01-05":13.07,"2022-01-06":13.07,"2022-01-07":13.02,"2022-01-10":13.03,"2022-01-11":13.02,"2022-01-12":13,"2022-01-13":12.98,"2022-01-14":12.99,"2022-01-17":12.99,"2022-01-18":12.9,"2022-01-19":12.88,"2022-01-20":12.85,"2022-01-21":12.8,"2022-01-24":12.82,"2022-01-25":12.79,"2022-01-26":12.8,"2022-01-27":12.82,"2022-01-28":12.88,"2022-01-31":12.89,"2022-02-01":12.9,"2022-02-02":12.94,"2022-02-03":12.85,"2022-02-04":12.89,"2022-02-07":12.85,"2022-02-08":12.89,"2022-02-09":12.94,"2022-02-10":12.87,"2022-02-11":12.84,"2022-02-14":12.78,"2022-02-15":12.84,"2022-02-16":12.79,"2022-02-17":12.7,"2022-02-18":12.68,"2022-02-22":12.65,"2022-02-23":12.59,"2022-02-24":12.63,"2022-02-25":12.66,"2022-02-28":12.67,"2022-03-01":12.69,"2022-03-02":12.67,"2022-03-03":12.68,"2022-03-04":12.72,"2022-03-07":12.65,"2022-03-08":12.62,"2022-03-09":12.68,"2022-03-10":12.66,"2022-03-11":12.59,"2022-03-14":12.53,"2022-03-15":12.54,"2022-03-16":12.62,"2022-03-17":12.67,"2022-03-18":12.7,"2022-03-21":12.73,"2022-03-22":12.76,"2022-03-23":12.69,"2022-03-24":12.73,"2022-03-25":12.72,"2022-03-28":12.78,"2022-03-29":12.84,"2022-03-30":12.81,"2022-03-31":12.72,"2022-04-01":12.74,"2022-04-04":12.82,"2022-04-05":12.72,"2022-04-06":12.65,"2022-04-07":12.68,"2022-04-08":12.65,"2022-04-11":12.61,"2022-04-12":12.6,"2022-04-13":12.6,"2022-04-14":12.6,"2022-04-18":12.6,"2022-04-19":12.64,"2022-04-20":12.59,"2022-04-21":12.52,"2022-04-22":12.43,"2022-04-25":12.4,"2022-04-26":12.36,"2022-04-27":12.36,"2022-04-28":12.42,"2022-04-29":12.35,"2022-05-02":12.35,"2022-05-03":12.37,"2022-05-04":12.41,"2022-05-05":12.33,"2022-05-06":12.31,"2022-05-09":12.2,"2022-05-10":12.2,"2022-05-11":12.16,"2022-05-12":12.16,"2022-05-13":12.22,"2022-05-16":12.22,"2022-05-17":12.27,"2022-05-18":12.16,"2022-05-19":12.15,"2022-05-20":12.16,"2022-05-24":12.2,"2022-05-25":12.23,"2022-05-26":12.28,"2022-05-27":12.35,"2022-05-30":12.37,"2022-05-31":12.31,"2022-06-01":12.27,"2022-06-02":12.34,"2022-06-03":12.26,"2022-06-06":12.25,"2022-06-07":12.28,"2022-06-08":12.23,"2022-06-09":12.13,"2022-06-10":11.95,"2022-06-13":11.72,"2022-06-14":11.72,"2022-06-15":11.76,"2022-06-16":11.64,"2022-06-17":11.67,"2022-06-20":11.7,"2022-06-21":11.72,"2022-06-22":11.7,"2022-06-23":11.72,"2022-06-24":11.82,"2022-06-27":11.81,"2022-06-28":11.72,"2022-06-29":11.72,"2022-06-30":11.66,"2022-07-04":11.71,"2022-07-05":11.77,"2022-07-06":11.75,"2022-07-07":11.8,"2022-07-08":11.77,"2022-07-11":11.72,"2022-07-12":11.69,"2022-07-13":11.65,"2022-07-14":11.66,"2022-07-15":11.71,"2022-07-18":11.68,"2022-07-19":11.77,"2022-07-20":11.81,"2022-07-21":11.89,"2022-07-22":11.86,"2022-07-25":11.83,"2022-07-26":11.77,"2022-07-27":11.92,"2022-07-28":12.01,"2022-07-29":12.1,"2022-08-02":12.04,"2022-08-03":12.13,"2022-08-04":12.16,"2022-08-05":12.16,"2022-08-08":12.12,"2022-08-09":12.08,"2022-08-10":12.21,"2022-08-11":12.21,"2022-08-12":12.35,"2022-08-15":12.43,"2022-08-16":12.43,"2022-08-17":12.39,"2022-08-18":12.44,"2022-08-19":12.37,"2022-08-22":12.27,"2022-08-23":12.23,"2022-08-24":12.23,"2022-08-25":12.27,"2022-08-26":12.21,"2022-08-29":12.17,"2022-08-30":12.13,"2022-08-31":12.09,"2022-09-01":12.08,"2022-09-02":12.07,"2022-09-06":12.04,"2022-09-07":12.07,"2022-09-08":12.08,"2022-09-09":12.1,"2022-09-12":12.12,"2022-09-13":12.02,"2022-09-14":12.04,"2022-09-15":12.01,"2022-09-16":12,"2022-09-19":12.02,"2022-09-20":12.03,"2022-09-21":12.02,"2022-09-22":11.99,"2022-09-23":11.95,"2022-09-26":11.95,"2022-09-27":11.94,"2022-09-28":12,"2022-09-29":11.95,"2022-09-30":11.97,"2022-10-03":11.99,"2022-10-04":12.04,"2022-10-05":12.02,"2022-10-06":11.98,"2022-10-07":11.86,"2022-10-11":11.77,"2022-10-12":11.78,"2022-10-13":11.86,"2022-10-14":11.79,"2022-10-17":11.86,"2022-10-18":11.92,"2022-10-19":11.87,"2022-10-20":11.82,"2022-10-21":11.91,"2022-10-24":11.97,"2022-10-25":12.03,"2022-10-26":12.04,"2022-10-27":12.02,"2022-10-28":12.15,"2022-10-31":12.11,"2022-11-01":12.11,"2022-11-02":11.97,"2022-11-03":11.91,"2022-11-04":11.94,"2022-11-07":11.99,"2022-11-08":12.03,"2022-11-09":11.9,"2022-11-10":12.26,"2022-11-11":12.31,"2022-11-14":12.24,"2022-11-15":12.3,"2022-11-16":12.27,"2022-11-17":12.22,"2022-11-18":12.29,"2022-11-21":12.28,"2022-11-22":12.38,"2022-11-23":12.42,"2022-11-24":12.45,"2022-11-25":12.46,"2022-11-28":12.38,"2022-11-29":12.4,"2022-11-30":12.54,"2022-12-01":12.57,"2022-12-02":12.55,"2022-12-05":12.44,"2022-12-06":12.33,"2022-12-07":12.32,"2022-12-08":12.33,"2022-12-09":12.32,"2022-12-12":12.37,"2022-12-13":12.38,"2022-12-14":12.33,"2022-12-15":12.19,"2022-12-16":12.15,"2022-12-19":12.07,"2022-12-20":12.07,"2022-12-21":12.11,"2022-12-22":12.06,"2022-12-23":12.06,"2022-12-28":11.99,"2022-12-29":12.02,"2022-12-30":12,"2023-01-03":12.05,"2023-01-04":12.03,"2023-01-05":12.02,"2023-01-06":12.09,"2023-01-09":12.08,"2023-01-10":12.1,"2023-01-11":12.15,"2023-01-12":12.2,"2023-01-13":12.25,"2023-01-16":12.26,"2023-01-17":12.26,"2023-01-18":12.24,"2023-01-19":12.2,"2023-01-20":12.29,"2023-01-23":12.37,"2023-01-24":12.37,"2023-01-25":12.38,"2023-01-26":12.42,"2023-01-27":12.43,"2023-01-30":12.35,"2023-01-31":12.44,"2023-02-01":12.49,"2023-02-02":12.55,"2023-02-03":12.51,"2023-02-06":12.45,"2023-02-07":12.5,"2023-02-08":12.47,"2023-02-09":12.42,"2023-02-10":12.37,"2023-02-13":12.44,"2023-02-14":12.44,"2023-02-15":12.47,"2023-02-16":12.4,"2023-02-17":12.37,"2023-02-21":12.24,"2023-02-22":12.24,"2023-02-23":12.27,"2023-02-24":12.23,"2023-02-27":12.24,"2023-02-28":12.26,"2023-03-01":12.23,"2023-03-02":12.23,"2023-03-03":12.31,"2023-03-06":12.3,"2023-03-07":12.28,"2023-03-08":12.31,"2023-03-09":12.28,"2023-03-10":12.24,"2023-03-13":12.26,"2023-03-14":12.24,"2023-03-15":12.27,"2023-03-16":12.25,"2023-03-17":12.25,"2023-03-20":12.25,"2023-03-21":12.28,"2023-03-22":12.29,"2023-03-23":12.28,"2023-03-24":12.31,"2023-03-27":12.25,"2023-03-28":12.22,"2023-03-29":12.27,"2023-03-30":12.29,"2023-03-31":12.36,"2023-04-03":12.37,"2023-04-04":12.39,"2023-04-05":12.37,"2023-04-06":12.39,"2023-04-10":12.38,"2023-04-11":12.38,"2023-04-12":12.37,"2023-04-13":12.4,"2023-04-14":12.4,"2023-04-17":12.42,"2023-04-18":12.43,"2023-04-19":12.45,"2023-04-20":12.44,"2023-04-21":12.48,"2023-04-24":12.48,"2023-04-25":12.42,"2023-04-26":12.4,"2023-04-27":12.44,"2023-04-28":12.49,"2023-05-01":12.45,"2023-05-02":12.45,"2023-05-03":12.44,"2023-05-04":12.4,"2023-05-05":12.39,"2023-05-08":12.36,"2023-05-09":12.36,"2023-05-10":12.39,"2023-05-11":12.45,"2023-05-12":12.44,"2023-05-15":12.41,"2023-05-16":12.37,"2023-05-17":12.37,"2023-05-18":12.39,"2023-05-19":12.39,"2023-05-23":12.32,"2023-05-24":12.29,"2023-05-25":12.33,"2023-05-26":12.39,"2023-05-29":12.39,"2023-05-30":12.41,"2023-05-31":12.4,"2023-06-01":12.43,"2023-06-02":12.45,"2023-06-05":12.44,"2023-06-06":12.44,"2023-06-07":12.36,"2023-06-08":12.39,"2023-06-09":12.4,"2023-06-12":12.46,"2023-06-13":12.44,"2023-06-14":12.48,"2023-06-15":12.52,"2023-06-16":12.49,"2023-06-19":12.46,"2023-06-20":12.46,"2023-06-21":12.39,"2023-06-22":12.37,"2023-06-23":12.38,"2023-06-26":12.35,"2023-06-27":12.42,"2023-06-28":12.47,"2023-06-29":12.45,"2023-06-30":12.55,"2023-07-04":12.55,"2023-07-05":12.52,"2023-07-06":12.44,"2023-07-07":12.4,"2023-07-10":12.41,"2023-07-11":12.43,"2023-07-12":12.51,"2023-07-13":12.59,"2023-07-14":12.61,"2023-07-17":12.61,"2023-07-18":12.67,"2023-07-19":12.71,"2023-07-20":12.64,"2023-07-21":12.69,"2023-07-24":12.69,"2023-07-25":12.7,"2023-07-26":12.7,"2023-07-27":12.63,"2023-07-28":12.73,"2023-07-31":12.76,"2023-08-01":12.74,"2023-08-02":12.58,"2023-08-03":12.53,"2023-08-04":12.57,"2023-08-08":12.59,"2023-08-09":12.59,"2023-08-10":12.6,"2023-08-11":12.59,"2023-08-14":12.57,"2023-08-15":12.48,"2023-08-16":12.47,"2023-08-17":12.45,"2023-08-18":12.47,"2023-08-21":12.46,"2023-08-22":12.44,"2023-08-23":12.51,"2023-08-24":12.49,"2023-08-25":12.51,"2023-08-28":12.53,"2023-08-29":12.59,"2023-08-30":12.6,"2023-08-31":12.6,"2023-09-01":12.68,"2023-09-05":12.63,"2023-09-06":12.58,"2023-09-07":12.58,"2023-09-08":12.55,"2023-09-11":12.57,"2023-09-12":12.54,"2023-09-13":12.56,"2023-09-14":12.63,"2023-09-15":12.58,"2023-09-18":12.54,"2023-09-19":12.44,"2023-09-20":12.42,"2023-09-21":12.28,"2023-09-22":12.3,"2023-09-25":12.27,"2023-09-26":12.26,"2023-09-27":12.22,"2023-09-28":12.25,"2023-09-29":12.29,"2023-10-02":12.24,"2023-10-03":12.19,"2023-10-04":12.23,"2023-10-05":12.25,"2023-10-06":12.24,"2023-10-10":12.3,"2023-10-11":12.35,"2023-10-12":12.32,"2023-10-13":12.28,"2023-10-16":12.31,"2023-10-17":12.32,"2023-10-18":12.26,"2023-10-19":12.2,"2023-10-20":12.14,"2023-10-23":12.15,"2023-10-24":12.18,"2023-10-25":12.16,"2023-10-26":12.2,"2023-10-27":12.21,"2023-10-30":12.19,"2023-10-31":12.2,"2023-11-01":12.29,"2023-11-02":12.34,"2023-11-03":12.41,"2023-11-06":12.39,"2023-11-07":12.42,"2023-11-08":12.43,"2023-11-09":12.39,"2023-11-10":12.45,"2023-11-13":12.46,"2023-11-14":12.58,"2023-11-15":12.58,"2023-11-16":12.62,"2023-11-17":12.64,"2023-11-20":12.71,"2023-11-21":12.65,"2023-11-22":12.66,"2023-11-23":12.66,"2023-11-24":12.63,"2023-11-27":12.6,"2023-11-28":12.6,"2023-11-29":12.64,"2023-11-30":12.68,"2023-12-01":12.74,"2023-12-04":12.72,"2023-12-05":12.73,"2023-12-06":12.69,"2023-12-07":12.74,"2023-12-08":12.75,"2023-12-11":12.76,"2023-12-12":12.76,"2023-12-13":12.9,"2023-12-14":12.93,"2023-12-15":12.85,"2023-12-18":12.9,"2023-12-19":12.95,"2023-12-20":12.85,"2023-12-21":12.9,"2023-12-22":12.92,"2023-12-27":12.96,"2023-12-28":12.95,"2023-12-29":12.96,"2024-01-02":12.92,"2024-01-03":12.88,"2024-01-04":12.87,"2024-01-05":12.9,"2024-01-08":12.96,"2024-01-09":12.95,"2024-01-10":12.95,"2024-01-11":12.95,"2024-01-12":12.98,"2024-01-15":13.01,"2024-01-16":12.98,"2024-01-17":12.9,"2024-01-18":12.92,"2024-01-19":12.95,"2024-01-22":13,"2024-01-23":13.03,"2024-01-24":13.06,"2024-01-25":13.09,"2024-01-26":13.06,"2024-01-29":13.11,"2024-01-30":13.1,"2024-01-31":13,"2024-02-01":13.06,"2024-02-02":13.09,"2024-02-05":13.04,"2024-02-06":13.05,"2024-02-07":13.07,"2024-02-08":13.05,"2024-02-09":13.11,"2024-02-12":13.12,"2024-02-13":12.95,"2024-02-14":13.06,"2024-02-15":13.12,"2024-02-16":13.1,"2024-02-20":13.09,"2024-02-21":13.06,"2024-02-22":13.18,"2024-02-23":13.21,"2024-02-26":13.18,"2024-02-27":13.2,"2024-02-28":13.18,"2024-02-29":13.24,"2024-03-01":13.34,"2024-03-04":13.33,"2024-03-05":13.28,"2024-03-06":13.3,"2024-03-07":13.37,"2024-03-08":13.33,"2024-03-11":13.32,"2024-03-12":13.4,"2024-03-13":13.42,"2024-03-14":13.38,"2024-03-15":13.36,"2024-03-18":13.37,"2024-03-19":13.42,"2024-03-20":13.5,"2024-03-21":13.55,"2024-03-22":13.54,"2024-03-25":13.5,"2024-03-26":13.48,"2024-03-27":13.58,"2024-03-28":13.59,"2024-04-01":13.6,"2024-04-02":13.52,"2024-04-03":13.52,"2024-04-04":13.45,"2024-04-05":13.58,"2024-04-08":13.57,"2024-04-09":13.62,"2024-04-10":13.56,"2024-04-11":13.56,"2024-04-12":13.49,"2024-04-15":13.39,"2024-04-16":13.37,"2024-04-17":13.33,"2024-04-18":13.34,"2024-04-19":13.33,"2024-04-22":13.33,"2024-04-23":13.36,"2024-04-24":13.35,"2024-04-25":13.32,"2024-04-26":13.35,"2024-04-29":13.37,"2024-04-30":13.33,"2024-05-01":13.34,"2024-05-02":13.37,"2024-05-03":13.42,"2024-05-06":13.47,"2024-05-07":13.51,"2024-05-08":13.49,"2024-05-09":13.52,"2024-05-10":13.49,"2024-05-13":13.48,"2024-05-14":13.49,"2024-05-15":13.55,"2024-05-16":13.55,"2024-05-17":13.59,"2024-05-21":13.62,"2024-05-22":13.59,"2024-05-23":13.53,"2024-05-24":13.57,"2024-05-27":13.57,"2024-05-28":13.54,"2024-05-29":13.43,"2024-05-30":13.43,"2024-05-31":13.48,"2024-06-03":13.48,"2024-06-04":13.51,"2024-06-05":13.6,"2024-06-06":13.59,"2024-06-07":13.58,"2024-06-10":13.59,"2024-06-11":13.6,"2024-06-12":13.66,"2024-06-13":13.67,"2024-06-14":13.68,"2024-06-17":13.71,"2024-06-18":13.73,"2024-06-19":13.71,"2024-06-20":13.68,"2024-06-21":13.67,"2024-06-24":13.65,"2024-06-25":13.67,"2024-06-26":13.66,"2024-06-27":13.68,"2024-06-28":13.65,"2024-07-02":13.69,"2024-07-03":13.73,"2024-07-04":13.73,"2024-07-05":13.76,"2024-07-08":13.78,"2024-07-09":13.76,"2024-07-10":13.89,"2024-07-11":13.9,"2024-07-12":13.97,"2024-07-15":14.02,"2024-07-16":14.13,"2024-07-17":13.99,"2024-07-18":13.92,"2024-07-19":13.88,"2024-07-22":13.98,"2024-07-23":13.96,"2024-07-24":13.83,"2024-07-25":13.83,"2024-07-26":13.93,"2024-07-29":13.93,"2024-07-30":13.94,"2024-07-31":14.06,"2024-08-01":13.93,"2024-08-02":13.74,"2024-08-06":13.6,"2024-08-07":13.57,"2024-08-08":13.62,"2024-08-09":13.63,"2024-08-12":13.65,"2024-08-13":13.7,"2024-08-14":13.72,"2024-08-15":13.75,"2024-08-16":13.75,"2024-08-19":13.76,"2024-08-20":13.75,"2024-08-21":13.77,"2024-08-22":13.74,"2024-08-23":13.79,"2024-08-26":13.76,"2024-08-27":13.75,"2024-08-28":13.71,"2024-08-29":13.72,"2024-08-30":13.77,"2024-09-03":13.67,"2024-09-04":13.67,"2024-09-05":13.65,"2024-09-06":13.6,"2024-09-09":13.65,"2024-09-10":13.68,"2024-09-11":13.7,"2024-09-12":13.73,"2024-09-13":13.76,"2024-09-16":13.78,"2024-09-17":13.78,"2024-09-18":13.76,"2024-09-19":13.84,"2024-09-20":13.83,"2024-09-23":13.83,"2024-09-24":13.83,"2024-09-25":13.82,"2024-09-26":13.85,"2024-09-27":13.84,"2024-09-30":13.85,"2024-10-01":13.82,"2024-10-02":13.82,"2024-10-03":13.82,"2024-10-04":13.93,"2024-10-07":13.87,"2024-10-08":13.92,"2024-10-09":14.02,"2024-10-10":14.05,"2024-10-11":14.14,"2024-10-15":14.13,"2024-10-16":14.18,"2024-10-17":14.23,"2024-10-18":14.3,"2024-10-21":14.26,"2024-10-22":14.25,"2024-10-23":14.15,"2024-10-24":14.17,"2024-10-25":14.16,"2024-10-28":14.19,"2024-10-29":14.21,"2024-10-30":14.18,"2024-10-31":14.03,"2024-11-01":14.05,"2024-11-04":14.05,"2024-11-05":14.06,"2024-11-06":14.15,"2024-11-07":14.22,"2024-11-08":14.25,"2024-11-11":14.25,"2024-11-12":14.23,"2024-11-13":14.25,"2024-11-14":14.24,"2024-11-15":14.15,"2024-11-18":14.16,"2024-11-19":14.16,"2024-11-20":14.16,"2024-11-21":14.21,"2024-11-22":14.24,"2024-11-25":14.28,"2024-11-26":14.32,"2024-11-27":14.31,"2024-11-28":14.33,"2024-11-29":14.41,"2024-12-02":14.44,"2024-12-03":14.44,"2024-12-04":14.5,"2024-12-05":14.48,"2024-12-06":14.56,"2024-12-09":14.51,"2024-12-10":14.45,"2024-12-11":14.54,"2024-12-12":14.46,"2024-12-13":14.44,"2024-12-16":14.45,"2024-12-17":14.45,"2024-12-18":14.24,"2024-12-19":14.18,"2024-12-20":14.25,"2024-12-23":14.27,"2024-12-24":14.31,"2024-12-27":14.29,"2024-12-30":14.25,"2024-12-31":14.25,"2025-01-02":14.26,"2025-01-03":14.31,"2025-01-06":14.3,"2025-01-07":14.25,"2025-01-08":14.26,"2025-01-09":14.25,"2025-01-10":14.17,"2025-01-13":14.13,"2025-01-14":14.11,"2025-01-15":14.22,"2025-01-16":14.25,"2025-01-17":14.33,"2025-01-20":14.29,"2025-01-21":14.34,"2025-01-22":14.37,"2025-01-23":14.38,"2025-01-24":14.38,"2025-01-27":14.32,"2025-01-28":14.39,"2025-01-29":14.4,"2025-01-30":14.5,"2025-01-31":14.45,"2025-02-03":14.37,"2025-02-04":14.32,"2025-02-05":14.41,"2025-02-06":14.41,"2025-02-07":14.32,"2025-02-10":14.41,"2025-02-11":14.4,"2025-02-12":14.35,"2025-02-13":14.41,"2025-02-14":14.38,"2025-02-18":14.41,"2025-02-19":14.41,"2025-02-20":14.35,"2025-02-21":14.25,"2025-02-24":14.23,"2025-02-25":14.28,"2025-02-26":14.31,"2025-02-27":14.28,"2025-02-28":14.38,"2025-03-03":14.33,"2025-03-04":14.23,"2025-03-05":14.2,"2025-03-06":14.11,"2025-03-07":14.16,"2025-03-10":14.14,"2025-03-11":14.1,"2025-03-12":14.09,"2025-03-13":14.08,"2025-03-14":14.11,"2025-03-17":14.12,"2025-03-18":14.11,"2025-03-19":14.18,"2025-03-20":14.17,"2025-03-21":14.17,"2025-03-24":14.21,"2025-03-25":14.21,"2025-03-26":14.12,"2025-03-27":14.12,"2025-03-28":14,"2025-03-31":14.09,"2025-04-01":14.08,"2025-04-02":14.11,"2025-04-03":13.89,"2025-04-04":13.75,"2025-04-07":13.67,"2025-04-08":13.59,"2025-04-09":13.78,"2025-04-10":13.59,"2025-04-11":13.63,"2025-04-14":13.71,"2025-04-15":13.77,"2025-04-16":13.72,"2025-04-17":13.72,"2025-04-21":13.64,"2025-04-22":13.71,"2025-04-23":13.76,"2025-04-24":13.83,"2025-04-25":13.85,"2025-04-28":13.86,"2025-04-29":13.9,"2025-04-30":13.88,"2025-05-01":13.9,"2025-05-02":13.91,"2025-05-05":13.89,"2025-05-06":13.86,"2025-05-07":13.92,"2025-05-08":13.96,"2025-05-09":13.98,"2025-05-12":14.1,"2025-05-13":14.13,"2025-05-14":14.16,"2025-05-15":14.24,"2025-05-16":14.27,"2025-05-20":14.24,"2025-05-21":14.07,"2025-05-22":14.09,"2025-05-23":14,"2025-05-26":14.05,"2025-05-27":14.24,"2025-05-28":14.22,"2025-05-29":14.22,"2025-05-30":14.17,"2025-06-02":14.24,"2025-06-03":14.26,"2025-06-04":14.23,"2025-06-05":14.19,"2025-06-06":14.25,"2025-06-09":14.23,"2025-06-10":14.27,"2025-06-11":14.29,"2025-06-12":14.29,"2025-06-13":14.2,"2025-06-16":14.25,"2025-06-17":14.24,"2025-06-18":14.27,"2025-06-19":14.25,"2025-06-20":14.26,"2025-06-23":14.33,"2025-06-24":14.42,"2025-06-25":14.37,"2025-06-26":14.42,"2025-06-27":14.46,"2025-06-30":14.49,"2025-07-02":14.47,"2025-07-03":14.55,"2025-07-04":14.56,"2025-07-07":14.54,"2025-07-08":14.51,"2025-07-09":14.56,"2025-07-10":14.59,"2025-07-11":14.55,"2025-07-14":14.61,"2025-07-15":14.56,"2025-07-16":14.59,"2025-07-17":14.72,"2025-07-18":14.68,"2025-07-21":14.68,"2025-07-22":14.65,"2025-07-23":14.67,"2025-07-24":14.69,"2025-07-25":14.78,"2025-07-28":14.76,"2025-07-29":14.8,"2025-07-30":14.79,"2025-07-31":14.76,"2025-08-01":14.59,"2025-08-05":14.7,"2025-08-06":14.79,"2025-08-07":14.75,"2025-08-08":14.79,"2025-08-11":14.79,"2025-08-12":14.85,"2025-08-13":14.87,"2025-08-14":14.87,"2025-08-15":14.85,"2025-08-18":14.84,"2025-08-19":14.83,"2025-08-20":14.84,"2025-08-21":14.86,"2025-08-22":14.97,"2025-08-25":14.91,"2025-08-26":14.97,"2025-08-27":15,"2025-08-28":14.99,"2025-08-29":15,"2025-09-02":14.99,"2025-09-03":15.06,"2025-09-04":15.15,"2025-09-05":15.2,"2025-09-08":15.18,"2025-09-09":15.22,"2025-09-10":15.25,"2025-09-11":15.33,"2025-09-12":15.31,"2025-09-15":15.34,"2025-09-16":15.31,"2025-09-17":15.31,"2025-09-18":15.38,"2025-09-19":15.48,"2025-09-22":15.56,"2025-09-23":15.5,"2025-09-24":15.5,"2025-09-25":15.48,"2025-09-26":15.49,"2025-09-29":15.57,"2025-09-30":15.6,"2025-10-01":15.65,"2025-10-02":15.68,"2025-10-03":15.77,"2025-10-06":15.79,"2025-10-07":15.73,"2025-10-08":15.78,"2025-10-09":15.75,"2025-10-10":15.48,"2025-10-14":15.71,"2025-10-15":15.77,"2025-10-16":15.72,"2025-10-17":15.66,"2025-10-20":15.75,"2025-10-21":15.65,"2025-10-22":15.65,"2025-10-23":15.67,"2025-10-24":15.72,"2025-10-27":15.73,"2025-10-28":15.74,"2025-10-29":15.66,"2025-10-30":15.65,"2025-10-31":15.7,"2025-11-03":15.71,"2025-11-04":15.61,"2025-11-05":15.68,"2025-11-06":15.6,"2025-11-07":15.56,"2025-11-10":15.65,"2025-11-11":15.68,"2025-11-12":15.73,"2025-11-13":15.56,"2025-11-14":15.57,"2025-11-17":15.49,"2025-11-18":15.46,"2025-11-19":15.54,"2025-11-20":15.49,"2025-11-21":15.56,"2025-11-24":15.66,"2025-11-25":15.74,"2025-11-26":15.78,"2025-11-27":15.78,"2025-11-28":15.8,"2025-12-01":15.72,"2025-12-02":15.71,"2025-12-03":15.74,"2025-12-04":15.83,"2025-12-05":15.72,"2025-12-08":15.68,"2025-12-09":15.69,"2025-12-10":15.77,"2025-12-11":15.79,"2025-12-12":15.72,"2025-12-15":15.7,"2025-12-16":15.64,"2025-12-17":15.58,"2025-12-18":15.69,"2025-12-19":15.8,"2025-12-22":15.84,"2025-12-23":15.85,"2025-12-24":15.84,"2025-12-29":15.83,"2025-12-30":15.81,"2025-12-31":15.75,"2026-01-02":15.8,"2026-01-05":15.92,"2026-01-06":16,"2026-01-07":15.95,"2026-01-08":16.01,"2026-01-09":16.11,"2026-01-12":16.16,"2026-01-13":16.16,"2026-01-14":16.13,"2026-01-15":16.18,"2026-01-16":16.18,"2026-01-19":16.17,"2026-01-20":15.95,"2026-01-21":16.02,"2026-01-22":16.04,"2026-01-23":16.03,"2026-01-26":16.04,"2026-01-27":15.99,"2026-01-28":15.99,"2026-01-29":15.93,"2026-01-30":15.72,"2026-02-02":15.82,"2026-02-03":15.79,"2026-02-04":15.82,"2026-02-05":15.76,"2026-02-06":15.84,"2026-02-09":15.88,"2026-02-10":15.91,"2026-02-11":15.91,"2026-02-12":15.81,"2026-02-13":15.89,"2026-02-17":15.89,"2026-02-18":15.99,"2026-02-19":16.01,"2026-02-20":16.05,"2026-02-23":16.03,"2026-02-24":16.08,"2026-02-25":16.12,"2026-02-26":16.19,"2026-02-27":16.13,"2026-03-02":16.16,"2026-03-03":16,"2026-03-04":16,"2026-03-05":15.96,"2026-03-06":15.82,"2026-03-09":15.86,"2026-03-10":15.85,"2026-03-11":15.81,"2026-03-12":15.76,"2026-03-13":15.78,"2026-03-16":15.83,"2026-03-17":15.85,"2026-03-18":15.78,"2026-03-19":15.75,"2026-03-20":15.62,"2026-03-23":15.71,"2026-03-24":15.7,"2026-03-25":15.79,"2026-03-26":15.72,"2026-03-27":15.72,"2026-03-30":15.76,"2026-03-31":15.86,"2026-04-01":15.86,"2026-04-02":15.91,"2026-04-06":15.92,"2026-04-07":15.91,"2026-04-08":16.01,"2026-04-09":15.99,"2026-04-10":16.05,"2026-04-13":16.12,"2026-04-14":16.23,"2026-04-15":16.28,"2026-04-16":16.27,"2026-04-17":16.41,"2026-04-20":16.37,"2026-04-21":16.22,"2026-04-22":16.32,"2026-04-23":16.31,"2026-04-24":16.35,"2026-04-27":16.32,"2026-04-28":16.26,"2026-04-29":16.19,"2026-04-30":16.34,"2026-05-01":16.36,"2026-05-04":16.29,"2026-05-05":16.34,"2026-05-06":16.51,"2026-05-07":16.47,"2026-05-08":16.61,"2026-05-11":16.62,"2026-05-12":16.64,"2026-05-13":16.62,"2026-05-14":16.74,"2026-05-15":16.58,"2026-05-19":16.53,"2026-05-20":16.71,"2026-05-21":16.8},"TF5":{"2021-05-07":14.44,"2021-05-10":14.35,"2021-05-11":14.29,"2021-05-12":14.2,"2021-05-13":14.27,"2021-05-14":14.35,"2021-05-17":14.36,"2021-05-18":14.35,"2021-05-19":14.34,"2021-05-20":14.39,"2021-05-21":14.38,"2021-05-25":14.43,"2021-05-26":14.51,"2021-05-27":14.51,"2021-05-28":14.55,"2021-05-31":14.49,"2021-06-01":14.59,"2021-06-02":14.57,"2021-06-03":14.57,"2021-06-04":14.62,"2021-06-07":14.63,"2021-06-08":14.66,"2021-06-09":14.63,"2021-06-10":14.66,"2021-06-11":14.73,"2021-06-14":14.76,"2021-06-15":14.8,"2021-06-16":14.8,"2021-06-17":14.84,"2021-06-18":14.76,"2021-06-21":14.83,"2021-06-22":14.85,"2021-06-23":14.82,"2021-06-24":14.88,"2021-06-25":14.88,"2021-06-28":14.89,"2021-06-29":14.93,"2021-06-30":14.92,"2021-07-02":14.97,"2021-07-05":14.99,"2021-07-06":15.06,"2021-07-07":15.08,"2021-07-08":14.98,"2021-07-09":15.03,"2021-07-12":15.05,"2021-07-13":15.08,"2021-07-14":15.04,"2021-07-15":15.07,"2021-07-16":14.98,"2021-07-19":14.91,"2021-07-20":14.96,"2021-07-21":14.98,"2021-07-22":14.99,"2021-07-23":15.06,"2021-07-26":15.04,"2021-07-27":15.04,"2021-07-28":15.03,"2021-07-29":15.03,"2021-07-30":15.02,"2021-08-03":15.1,"2021-08-04":15.08,"2021-08-05":15.1,"2021-08-06":15.15,"2021-08-09":15.15,"2021-08-10":15.14,"2021-08-11":15.15,"2021-08-12":15.16,"2021-08-13":15.17,"2021-08-16":15.2,"2021-08-17":15.15,"2021-08-18":15.09,"2021-08-19":15.16,"2021-08-20":15.19,"2021-08-23":15.18,"2021-08-24":15.17,"2021-08-25":15.17,"2021-08-26":15.17,"2021-08-27":15.21,"2021-08-30":15.22,"2021-08-31":15.19,"2021-09-01":15.25,"2021-09-02":15.26,"2021-09-03":15.26,"2021-09-07":15.29,"2021-09-08":15.26,"2021-09-09":15.21,"2021-09-10":15.15,"2021-09-13":15.16,"2021-09-14":15.11,"2021-09-15":15.17,"2021-09-16":15.15,"2021-09-17":15.09,"2021-09-20":14.97,"2021-09-21":14.96,"2021-09-22":14.98,"2021-09-23":14.96,"2021-09-24":14.95,"2021-09-27":14.94,"2021-09-28":14.87,"2021-09-29":14.9,"2021-09-30":14.84,"2021-10-01":14.86,"2021-10-04":14.82,"2021-10-05":14.84,"2021-10-06":14.85,"2021-10-07":14.86,"2021-10-08":14.81,"2021-10-12":14.78,"2021-10-13":14.79,"2021-10-14":14.83,"2021-10-15":14.85,"2021-10-18":14.87,"2021-10-19":14.9,"2021-10-20":14.92,"2021-10-21":14.95,"2021-10-22":14.94,"2021-10-25":14.99,"2021-10-26":14.97,"2021-10-27":14.86,"2021-10-28":14.99,"2021-10-29":14.96,"2021-11-01":15.04,"2021-11-02":15.04,"2021-11-03":15.1,"2021-11-04":15.2,"2021-11-05":15.24,"2021-11-08":15.26,"2021-11-09":15.26,"2021-11-10":15.18,"2021-11-11":15.25,"2021-11-12":15.36,"2021-11-15":15.32,"2021-11-16":15.37,"2021-11-17":15.36,"2021-11-18":15.4,"2021-11-19":15.39,"2021-11-22":15.33,"2021-11-23":15.34,"2021-11-24":15.38,"2021-11-25":15.4,"2021-11-26":15.21,"2021-11-29":15.26,"2021-11-30":15.08,"2021-12-01":15,"2021-12-02":15.13,"2021-12-03":15.08,"2021-12-06":15.1,"2021-12-07":15.15,"2021-12-08":15.16,"2021-12-09":15.15,"2021-12-10":15.19,"2021-12-13":15.18,"2021-12-14":15.16,"2021-12-15":15.23,"2021-12-16":15.15,"2021-12-17":15.17,"2021-12-20":15.13,"2021-12-21":15.19,"2021-12-22":15.21,"2021-12-23":15.23,"2021-12-24":15.23,"2021-12-29":15.28,"2021-12-30":15.24,"2021-12-31":15.18,"2022-01-04":15.2,"2022-01-05":15.08,"2022-01-06":15.07,"2022-01-07":15.02,"2022-01-10":15.03,"2022-01-11":15.02,"2022-01-12":15,"2022-01-13":14.97,"2022-01-14":14.98,"2022-01-17":14.98,"2022-01-18":14.89,"2022-01-19":14.86,"2022-01-20":14.83,"2022-01-21":14.77,"2022-01-24":14.79,"2022-01-25":14.76,"2022-01-26":14.77,"2022-01-27":14.79,"2022-01-28":14.86,"2022-01-31":14.88,"2022-02-01":14.89,"2022-02-02":14.94,"2022-02-03":14.83,"2022-02-04":14.88,"2022-02-07":14.83,"2022-02-08":14.88,"2022-02-09":14.94,"2022-02-10":14.87,"2022-02-11":14.83,"2022-02-14":14.75,"2022-02-15":14.82,"2022-02-16":14.77,"2022-02-17":14.67,"2022-02-18":14.64,"2022-02-22":14.62,"2022-02-23":14.54,"2022-02-24":14.59,"2022-02-25":14.62,"2022-02-28":14.64,"2022-03-01":14.66,"2022-03-02":14.64,"2022-03-03":14.65,"2022-03-04":14.7,"2022-03-07":14.61,"2022-03-08":14.58,"2022-03-09":14.66,"2022-03-10":14.63,"2022-03-11":14.54,"2022-03-14":14.48,"2022-03-15":14.5,"2022-03-16":14.58,"2022-03-17":14.65,"2022-03-18":14.68,"2022-03-21":14.72,"2022-03-22":14.75,"2022-03-23":14.67,"2022-03-24":14.71,"2022-03-25":14.71,"2022-03-28":14.77,"2022-03-29":14.85,"2022-03-30":14.81,"2022-03-31":14.71,"2022-04-01":14.73,"2022-04-04":14.83,"2022-04-05":14.71,"2022-04-06":14.62,"2022-04-07":14.67,"2022-04-08":14.63,"2022-04-11":14.58,"2022-04-12":14.57,"2022-04-13":14.58,"2022-04-14":14.58,"2022-04-18":14.57,"2022-04-19":14.62,"2022-04-20":14.57,"2022-04-21":14.48,"2022-04-22":14.39,"2022-04-25":14.35,"2022-04-26":14.31,"2022-04-27":14.31,"2022-04-28":14.38,"2022-04-29":14.29,"2022-05-02":14.29,"2022-05-03":14.31,"2022-05-04":14.37,"2022-05-05":14.27,"2022-05-06":14.25,"2022-05-09":14.12,"2022-05-10":14.13,"2022-05-11":14.08,"2022-05-12":14.08,"2022-05-13":14.15,"2022-05-16":14.15,"2022-05-17":14.2,"2022-05-18":14.08,"2022-05-19":14.07,"2022-05-20":14.08,"2022-05-24":14.13,"2022-05-25":14.17,"2022-05-26":14.22,"2022-05-27":14.3,"2022-05-30":14.32,"2022-05-31":14.26,"2022-06-01":14.21,"2022-06-02":14.3,"2022-06-03":14.2,"2022-06-06":14.19,"2022-06-07":14.23,"2022-06-08":14.17,"2022-06-09":14.05,"2022-06-10":13.85,"2022-06-13":13.58,"2022-06-14":13.59,"2022-06-15":13.63,"2022-06-16":13.49,"2022-06-17":13.53,"2022-06-20":13.56,"2022-06-21":13.58,"2022-06-22":13.57,"2022-06-23":13.58,"2022-06-24":13.7,"2022-06-27":13.7,"2022-06-28":13.59,"2022-06-29":13.59,"2022-06-30":13.52,"2022-07-04":13.58,"2022-07-05":13.65,"2022-07-06":13.63,"2022-07-07":13.68,"2022-07-08":13.66,"2022-07-11":13.6,"2022-07-12":13.56,"2022-07-13":13.51,"2022-07-14":13.52,"2022-07-15":13.58,"2022-07-18":13.55,"2022-07-19":13.66,"2022-07-20":13.71,"2022-07-21":13.79,"2022-07-22":13.76,"2022-07-25":13.73,"2022-07-26":13.66,"2022-07-27":13.83,"2022-07-28":13.94,"2022-07-29":14.04,"2022-08-02":13.97,"2022-08-03":14.08,"2022-08-04":14.11,"2022-08-05":14.11,"2022-08-08":14.07,"2022-08-09":14.02,"2022-08-10":14.18,"2022-08-11":14.18,"2022-08-12":14.33,"2022-08-15":14.43,"2022-08-16":14.43,"2022-08-17":14.39,"2022-08-18":14.44,"2022-08-19":14.36,"2022-08-22":14.25,"2022-08-23":14.2,"2022-08-24":14.2,"2022-08-25":14.26,"2022-08-26":14.18,"2022-08-29":14.14,"2022-08-30":14.09,"2022-08-31":14.05,"2022-09-01":14.03,"2022-09-02":14.03,"2022-09-06":13.99,"2022-09-07":14.02,"2022-09-08":14.04,"2022-09-09":14.06,"2022-09-12":14.08,"2022-09-13":13.97,"2022-09-14":13.99,"2022-09-15":13.96,"2022-09-16":13.95,"2022-09-19":13.98,"2022-09-20":13.98,"2022-09-21":13.97,"2022-09-22":13.94,"2022-09-23":13.89,"2022-09-26":13.9,"2022-09-27":13.88,"2022-09-28":13.95,"2022-09-29":13.9,"2022-09-30":13.92,"2022-10-03":13.94,"2022-10-04":14,"2022-10-05":13.98,"2022-10-06":13.94,"2022-10-07":13.79,"2022-10-11":13.69,"2022-10-12":13.7,"2022-10-13":13.79,"2022-10-14":13.72,"2022-10-17":13.79,"2022-10-18":13.86,"2022-10-19":13.8,"2022-10-20":13.75,"2022-10-21":13.86,"2022-10-24":13.93,"2022-10-25":13.99,"2022-10-26":14.01,"2022-10-27":13.99,"2022-10-28":14.14,"2022-10-31":14.1,"2022-11-01":14.1,"2022-11-02":13.94,"2022-11-03":13.86,"2022-11-04":13.89,"2022-11-07":13.95,"2022-11-08":14,"2022-11-09":13.86,"2022-11-10":14.28,"2022-11-11":14.34,"2022-11-14":14.26,"2022-11-15":14.32,"2022-11-16":14.28,"2022-11-17":14.23,"2022-11-18":14.31,"2022-11-21":14.3,"2022-11-22":14.42,"2022-11-23":14.47,"2022-11-24":14.5,"2022-11-25":14.51,"2022-11-28":14.42,"2022-11-29":14.44,"2022-11-30":14.61,"2022-12-01":14.64,"2022-12-02":14.62,"2022-12-05":14.5,"2022-12-06":14.36,"2022-12-07":14.36,"2022-12-08":14.37,"2022-12-09":14.35,"2022-12-12":14.41,"2022-12-13":14.43,"2022-12-14":14.37,"2022-12-15":14.21,"2022-12-16":14.16,"2022-12-19":14.07,"2022-12-20":14.06,"2022-12-21":14.12,"2022-12-22":14.06,"2022-12-23":14.06,"2022-12-28":13.97,"2022-12-29":14.02,"2022-12-30":14,"2023-01-03":14.05,"2023-01-04":14.03,"2023-01-05":14.02,"2023-01-06":14.09,"2023-01-09":14.08,"2023-01-10":14.12,"2023-01-11":14.18,"2023-01-12":14.23,"2023-01-13":14.29,"2023-01-16":14.31,"2023-01-17":14.3,"2023-01-18":14.28,"2023-01-19":14.23,"2023-01-20":14.34,"2023-01-23":14.43,"2023-01-24":14.43,"2023-01-25":14.45,"2023-01-26":14.5,"2023-01-27":14.5,"2023-01-30":14.42,"2023-01-31":14.51,"2023-02-01":14.57,"2023-02-02":14.64,"2023-02-03":14.61,"2023-02-06":14.53,"2023-02-07":14.59,"2023-02-08":14.56,"2023-02-09":14.5,"2023-02-10":14.45,"2023-02-13":14.53,"2023-02-14":14.52,"2023-02-15":14.55,"2023-02-16":14.48,"2023-02-17":14.44,"2023-02-21":14.29,"2023-02-22":14.29,"2023-02-23":14.33,"2023-02-24":14.28,"2023-02-27":14.29,"2023-02-28":14.32,"2023-03-01":14.28,"2023-03-02":14.29,"2023-03-03":14.38,"2023-03-06":14.37,"2023-03-07":14.35,"2023-03-08":14.38,"2023-03-09":14.34,"2023-03-10":14.3,"2023-03-13":14.33,"2023-03-14":14.31,"2023-03-15":14.34,"2023-03-16":14.32,"2023-03-17":14.32,"2023-03-20":14.31,"2023-03-21":14.35,"2023-03-22":14.37,"2023-03-23":14.36,"2023-03-24":14.39,"2023-03-27":14.32,"2023-03-28":14.28,"2023-03-29":14.35,"2023-03-30":14.37,"2023-03-31":14.45,"2023-04-03":14.47,"2023-04-04":14.49,"2023-04-05":14.46,"2023-04-06":14.49,"2023-04-10":14.48,"2023-04-11":14.48,"2023-04-12":14.47,"2023-04-13":14.5,"2023-04-14":14.5,"2023-04-17":14.53,"2023-04-18":14.54,"2023-04-19":14.56,"2023-04-20":14.55,"2023-04-21":14.6,"2023-04-24":14.6,"2023-04-25":14.53,"2023-04-26":14.51,"2023-04-27":14.56,"2023-04-28":14.61,"2023-05-01":14.57,"2023-05-02":14.57,"2023-05-03":14.56,"2023-05-04":14.51,"2023-05-05":14.5,"2023-05-08":14.47,"2023-05-09":14.46,"2023-05-10":14.51,"2023-05-11":14.57,"2023-05-12":14.56,"2023-05-15":14.53,"2023-05-16":14.48,"2023-05-17":14.48,"2023-05-18":14.5,"2023-05-19":14.51,"2023-05-23":14.43,"2023-05-24":14.39,"2023-05-25":14.44,"2023-05-26":14.52,"2023-05-29":14.51,"2023-05-30":14.54,"2023-05-31":14.52,"2023-06-01":14.55,"2023-06-02":14.59,"2023-06-05":14.57,"2023-06-06":14.58,"2023-06-07":14.48,"2023-06-08":14.51,"2023-06-09":14.53,"2023-06-12":14.6,"2023-06-13":14.58,"2023-06-14":14.62,"2023-06-15":14.68,"2023-06-16":14.64,"2023-06-19":14.61,"2023-06-20":14.6,"2023-06-21":14.53,"2023-06-22":14.5,"2023-06-23":14.51,"2023-06-26":14.48,"2023-06-27":14.56,"2023-06-28":14.62,"2023-06-29":14.59,"2023-06-30":14.71,"2023-07-04":14.71,"2023-07-05":14.68,"2023-07-06":14.59,"2023-07-07":14.54,"2023-07-10":14.55,"2023-07-11":14.58,"2023-07-12":14.67,"2023-07-13":14.77,"2023-07-14":14.79,"2023-07-17":14.79,"2023-07-18":14.86,"2023-07-19":14.92,"2023-07-20":14.83,"2023-07-21":14.89,"2023-07-24":14.88,"2023-07-25":14.9,"2023-07-26":14.9,"2023-07-27":14.82,"2023-07-28":14.94,"2023-07-31":14.97,"2023-08-01":14.95,"2023-08-02":14.76,"2023-08-03":14.7,"2023-08-04":14.76,"2023-08-08":14.77,"2023-08-09":14.78,"2023-08-10":14.79,"2023-08-11":14.78,"2023-08-14":14.76,"2023-08-15":14.65,"2023-08-16":14.65,"2023-08-17":14.62,"2023-08-18":14.65,"2023-08-21":14.64,"2023-08-22":14.61,"2023-08-23":14.69,"2023-08-24":14.67,"2023-08-25":14.69,"2023-08-28":14.72,"2023-08-29":14.79,"2023-08-30":14.8,"2023-08-31":14.8,"2023-09-01":14.9,"2023-09-05":14.84,"2023-09-06":14.78,"2023-09-07":14.78,"2023-09-08":14.75,"2023-09-11":14.77,"2023-09-12":14.74,"2023-09-13":14.76,"2023-09-14":14.84,"2023-09-15":14.79,"2023-09-18":14.74,"2023-09-19":14.62,"2023-09-20":14.6,"2023-09-21":14.44,"2023-09-22":14.46,"2023-09-25":14.43,"2023-09-26":14.41,"2023-09-27":14.36,"2023-09-28":14.41,"2023-09-29":14.45,"2023-10-02":14.4,"2023-10-03":14.33,"2023-10-04":14.39,"2023-10-05":14.41,"2023-10-06":14.39,"2023-10-10":14.47,"2023-10-11":14.52,"2023-10-12":14.49,"2023-10-13":14.45,"2023-10-16":14.48,"2023-10-17":14.49,"2023-10-18":14.42,"2023-10-19":14.36,"2023-10-20":14.29,"2023-10-23":14.3,"2023-10-24":14.33,"2023-10-25":14.31,"2023-10-26":14.36,"2023-10-27":14.37,"2023-10-30":14.34,"2023-10-31":14.36,"2023-11-01":14.46,"2023-11-02":14.52,"2023-11-03":14.61,"2023-11-06":14.58,"2023-11-07":14.61,"2023-11-08":14.63,"2023-11-09":14.58,"2023-11-10":14.65,"2023-11-13":14.67,"2023-11-14":14.81,"2023-11-15":14.82,"2023-11-16":14.86,"2023-11-17":14.89,"2023-11-20":14.96,"2023-11-21":14.89,"2023-11-22":14.91,"2023-11-23":14.92,"2023-11-24":14.88,"2023-11-27":14.85,"2023-11-28":14.84,"2023-11-29":14.89,"2023-11-30":14.93,"2023-12-01":15.01,"2023-12-04":14.99,"2023-12-05":15,"2023-12-06":14.95,"2023-12-07":15.01,"2023-12-08":15.02,"2023-12-11":15.03,"2023-12-12":15.04,"2023-12-13":15.21,"2023-12-14":15.24,"2023-12-15":15.15,"2023-12-18":15.2,"2023-12-19":15.27,"2023-12-20":15.15,"2023-12-21":15.21,"2023-12-22":15.23,"2023-12-27":15.28,"2023-12-28":15.27,"2023-12-29":15.28,"2024-01-02":15.23,"2024-01-03":15.19,"2024-01-04":15.18,"2024-01-05":15.21,"2024-01-08":15.28,"2024-01-09":15.28,"2024-01-10":15.28,"2024-01-11":15.28,"2024-01-12":15.31,"2024-01-15":15.35,"2024-01-16":15.32,"2024-01-17":15.22,"2024-01-18":15.25,"2024-01-19":15.28,"2024-01-22":15.34,"2024-01-23":15.38,"2024-01-24":15.42,"2024-01-25":15.44,"2024-01-26":15.42,"2024-01-29":15.48,"2024-01-30":15.47,"2024-01-31":15.34,"2024-02-01":15.41,"2024-02-02":15.45,"2024-02-05":15.39,"2024-02-06":15.41,"2024-02-07":15.43,"2024-02-08":15.41,"2024-02-09":15.48,"2024-02-12":15.49,"2024-02-13":15.29,"2024-02-14":15.42,"2024-02-15":15.49,"2024-02-16":15.47,"2024-02-20":15.46,"2024-02-21":15.43,"2024-02-22":15.56,"2024-02-23":15.6,"2024-02-26":15.56,"2024-02-27":15.59,"2024-02-28":15.57,"2024-02-29":15.64,"2024-03-01":15.76,"2024-03-04":15.75,"2024-03-05":15.69,"2024-03-06":15.71,"2024-03-07":15.8,"2024-03-08":15.75,"2024-03-11":15.74,"2024-03-12":15.83,"2024-03-13":15.86,"2024-03-14":15.82,"2024-03-15":15.79,"2024-03-18":15.81,"2024-03-19":15.86,"2024-03-20":15.96,"2024-03-21":16.02,"2024-03-22":16.01,"2024-03-25":15.96,"2024-03-26":15.94,"2024-03-27":16.06,"2024-03-28":16.06,"2024-04-01":16.08,"2024-04-02":15.98,"2024-04-03":15.99,"2024-04-04":15.9,"2024-04-05":16.06,"2024-04-08":16.06,"2024-04-09":16.11,"2024-04-10":16.04,"2024-04-11":16.04,"2024-04-12":15.95,"2024-04-15":15.84,"2024-04-16":15.82,"2024-04-17":15.77,"2024-04-18":15.78,"2024-04-19":15.77,"2024-04-22":15.77,"2024-04-23":15.8,"2024-04-24":15.8,"2024-04-25":15.76,"2024-04-26":15.8,"2024-04-29":15.82,"2024-04-30":15.78,"2024-05-01":15.79,"2024-05-02":15.82,"2024-05-03":15.89,"2024-05-06":15.95,"2024-05-07":15.99,"2024-05-08":15.97,"2024-05-09":16.01,"2024-05-10":15.97,"2024-05-13":15.96,"2024-05-14":15.98,"2024-05-15":16.04,"2024-05-16":16.05,"2024-05-17":16.09,"2024-05-21":16.13,"2024-05-22":16.1,"2024-05-23":16.02,"2024-05-24":16.07,"2024-05-27":16.08,"2024-05-28":16.04,"2024-05-29":15.91,"2024-05-30":15.91,"2024-05-31":15.97,"2024-06-03":15.97,"2024-06-04":16,"2024-06-05":16.11,"2024-06-06":16.11,"2024-06-07":16.09,"2024-06-10":16.11,"2024-06-11":16.11,"2024-06-12":16.19,"2024-06-13":16.2,"2024-06-14":16.21,"2024-06-17":16.25,"2024-06-18":16.27,"2024-06-19":16.26,"2024-06-20":16.22,"2024-06-21":16.21,"2024-06-24":16.18,"2024-06-25":16.2,"2024-06-26":16.2,"2024-06-27":16.22,"2024-06-28":16.19,"2024-07-02":16.23,"2024-07-03":16.28,"2024-07-04":16.28,"2024-07-05":16.31,"2024-07-08":16.34,"2024-07-09":16.32,"2024-07-10":16.47,"2024-07-11":16.49,"2024-07-12":16.57,"2024-07-15":16.63,"2024-07-16":16.77,"2024-07-17":16.6,"2024-07-18":16.51,"2024-07-19":16.46,"2024-07-22":16.58,"2024-07-23":16.57,"2024-07-24":16.41,"2024-07-25":16.41,"2024-07-26":16.53,"2024-07-29":16.53,"2024-07-30":16.55,"2024-07-31":16.69,"2024-08-01":16.53,"2024-08-02":16.3,"2024-08-06":16.14,"2024-08-07":16.11,"2024-08-08":16.16,"2024-08-09":16.19,"2024-08-12":16.21,"2024-08-13":16.26,"2024-08-14":16.29,"2024-08-15":16.33,"2024-08-16":16.33,"2024-08-19":16.34,"2024-08-20":16.33,"2024-08-21":16.36,"2024-08-22":16.31,"2024-08-23":16.37,"2024-08-26":16.35,"2024-08-27":16.33,"2024-08-28":16.28,"2024-08-29":16.3,"2024-08-30":16.35,"2024-09-03":16.24,"2024-09-04":16.24,"2024-09-05":16.22,"2024-09-06":16.16,"2024-09-09":16.22,"2024-09-10":16.26,"2024-09-11":16.28,"2024-09-12":16.31,"2024-09-13":16.35,"2024-09-16":16.38,"2024-09-17":16.38,"2024-09-18":16.36,"2024-09-19":16.45,"2024-09-20":16.44,"2024-09-23":16.44,"2024-09-24":16.44,"2024-09-25":16.42,"2024-09-26":16.47,"2024-09-27":16.46,"2024-09-30":16.47,"2024-10-01":16.43,"2024-10-02":16.43,"2024-10-03":16.43,"2024-10-04":16.56,"2024-10-07":16.5,"2024-10-08":16.55,"2024-10-09":16.68,"2024-10-10":16.71,"2024-10-11":16.82,"2024-10-15":16.81,"2024-10-16":16.86,"2024-10-17":16.93,"2024-10-18":17.01,"2024-10-21":16.97,"2024-10-22":16.96,"2024-10-23":16.84,"2024-10-24":16.87,"2024-10-25":16.86,"2024-10-28":16.88,"2024-10-29":16.91,"2024-10-30":16.87,"2024-10-31":16.7,"2024-11-01":16.73,"2024-11-04":16.73,"2024-11-05":16.74,"2024-11-06":16.84,"2024-11-07":16.92,"2024-11-08":16.97,"2024-11-11":16.97,"2024-11-12":16.94,"2024-11-13":16.97,"2024-11-14":16.96,"2024-11-15":16.85,"2024-11-18":16.86,"2024-11-19":16.86,"2024-11-20":16.86,"2024-11-21":16.92,"2024-11-22":16.96,"2024-11-25":17.01,"2024-11-26":17.06,"2024-11-27":17.05,"2024-11-28":17.07,"2024-11-29":17.17,"2024-12-02":17.2,"2024-12-03":17.21,"2024-12-04":17.27,"2024-12-05":17.26,"2024-12-06":17.35,"2024-12-09":17.29,"2024-12-10":17.23,"2024-12-11":17.32,"2024-12-12":17.23,"2024-12-13":17.2,"2024-12-16":17.23,"2024-12-17":17.23,"2024-12-18":16.97,"2024-12-19":16.9,"2024-12-20":16.99,"2024-12-23":17.02,"2024-12-24":17.06,"2024-12-27":17.03,"2024-12-30":16.99,"2024-12-31":17,"2025-01-02":17,"2025-01-03":17.07,"2025-01-06":17.06,"2025-01-07":16.99,"2025-01-08":17.01,"2025-01-09":17,"2025-01-10":16.9,"2025-01-13":16.86,"2025-01-14":16.83,"2025-01-15":16.96,"2025-01-16":17.01,"2025-01-17":17.1,"2025-01-20":17.05,"2025-01-21":17.11,"2025-01-22":17.14,"2025-01-23":17.16,"2025-01-24":17.16,"2025-01-27":17.09,"2025-01-28":17.18,"2025-01-29":17.19,"2025-01-30":17.31,"2025-01-31":17.24,"2025-02-03":17.15,"2025-02-04":17.1,"2025-02-05":17.2,"2025-02-06":17.21,"2025-02-07":17.1,"2025-02-10":17.2,"2025-02-11":17.19,"2025-02-12":17.13,"2025-02-13":17.21,"2025-02-14":17.16,"2025-02-18":17.2,"2025-02-19":17.21,"2025-02-20":17.14,"2025-02-21":17.01,"2025-02-24":17,"2025-02-25":17.05,"2025-02-26":17.09,"2025-02-27":17.06,"2025-02-28":17.17,"2025-03-03":17.12,"2025-03-04":17,"2025-03-05":16.96,"2025-03-06":16.86,"2025-03-07":16.92,"2025-03-10":16.9,"2025-03-11":16.84,"2025-03-12":16.83,"2025-03-13":16.83,"2025-03-14":16.86,"2025-03-17":16.87,"2025-03-18":16.87,"2025-03-19":16.95,"2025-03-20":16.94,"2025-03-21":16.94,"2025-03-24":16.99,"2025-03-25":16.99,"2025-03-26":16.88,"2025-03-27":16.88,"2025-03-28":16.74,"2025-03-31":16.85,"2025-04-01":16.83,"2025-04-02":16.88,"2025-04-03":16.61,"2025-04-04":16.45,"2025-04-07":16.34,"2025-04-08":16.26,"2025-04-09":16.48,"2025-04-10":16.26,"2025-04-11":16.31,"2025-04-14":16.4,"2025-04-15":16.47,"2025-04-16":16.41,"2025-04-17":16.41,"2025-04-21":16.32,"2025-04-22":16.41,"2025-04-23":16.46,"2025-04-24":16.55,"2025-04-25":16.57,"2025-04-28":16.58,"2025-04-29":16.63,"2025-04-30":16.62,"2025-05-01":16.64,"2025-05-02":16.64,"2025-05-05":16.62,"2025-05-06":16.59,"2025-05-07":16.67,"2025-05-08":16.71,"2025-05-09":16.74,"2025-05-12":16.89,"2025-05-13":16.91,"2025-05-14":16.96,"2025-05-15":17.05,"2025-05-16":17.09,"2025-05-20":17.05,"2025-05-21":16.85,"2025-05-22":16.87,"2025-05-23":16.77,"2025-05-26":16.83,"2025-05-27":17.06,"2025-05-28":17.04,"2025-05-29":17.03,"2025-05-30":16.98,"2025-06-02":17.06,"2025-06-03":17.08,"2025-06-04":17.05,"2025-06-05":17.01,"2025-06-06":17.08,"2025-06-09":17.05,"2025-06-10":17.1,"2025-06-11":17.12,"2025-06-12":17.12,"2025-06-13":17.01,"2025-06-16":17.08,"2025-06-17":17.06,"2025-06-18":17.1,"2025-06-19":17.08,"2025-06-20":17.09,"2025-06-23":17.18,"2025-06-24":17.29,"2025-06-25":17.23,"2025-06-26":17.28,"2025-06-27":17.33,"2025-06-30":17.37,"2025-07-02":17.36,"2025-07-03":17.45,"2025-07-04":17.46,"2025-07-07":17.43,"2025-07-08":17.41,"2025-07-09":17.47,"2025-07-10":17.5,"2025-07-11":17.45,"2025-07-14":17.52,"2025-07-15":17.46,"2025-07-16":17.5,"2025-07-17":17.65,"2025-07-18":17.61,"2025-07-21":17.61,"2025-07-22":17.58,"2025-07-23":17.61,"2025-07-24":17.63,"2025-07-25":17.73,"2025-07-28":17.72,"2025-07-29":17.76,"2025-07-30":17.75,"2025-07-31":17.71,"2025-08-01":17.52,"2025-08-05":17.64,"2025-08-06":17.75,"2025-08-07":17.71,"2025-08-08":17.75,"2025-08-11":17.76,"2025-08-12":17.83,"2025-08-13":17.86,"2025-08-14":17.85,"2025-08-15":17.83,"2025-08-18":17.82,"2025-08-19":17.81,"2025-08-20":17.82,"2025-08-21":17.85,"2025-08-22":17.98,"2025-08-25":17.91,"2025-08-26":17.99,"2025-08-27":18.01,"2025-08-28":18.01,"2025-08-29":18.02,"2025-09-02":18.01,"2025-09-03":18.09,"2025-09-04":18.21,"2025-09-05":18.26,"2025-09-08":18.25,"2025-09-09":18.29,"2025-09-10":18.33,"2025-09-11":18.43,"2025-09-12":18.39,"2025-09-15":18.44,"2025-09-16":18.4,"2025-09-17":18.41,"2025-09-18":18.49,"2025-09-19":18.6,"2025-09-22":18.7,"2025-09-23":18.64,"2025-09-24":18.63,"2025-09-25":18.61,"2025-09-26":18.63,"2025-09-29":18.72,"2025-09-30":18.75,"2025-10-01":18.82,"2025-10-02":18.86,"2025-10-03":18.97,"2025-10-06":19,"2025-10-07":18.92,"2025-10-08":18.98,"2025-10-09":18.94,"2025-10-10":18.62,"2025-10-14":18.89,"2025-10-15":18.97,"2025-10-16":18.91,"2025-10-17":18.84,"2025-10-20":18.95,"2025-10-21":18.83,"2025-10-22":18.83,"2025-10-23":18.86,"2025-10-24":18.92,"2025-10-27":18.93,"2025-10-28":18.94,"2025-10-29":18.85,"2025-10-30":18.83,"2025-10-31":18.89,"2025-11-03":18.91,"2025-11-04":18.79,"2025-11-05":18.87,"2025-11-06":18.78,"2025-11-07":18.73,"2025-11-10":18.85,"2025-11-11":18.88,"2025-11-12":18.94,"2025-11-13":18.73,"2025-11-14":18.75,"2025-11-17":18.66,"2025-11-18":18.62,"2025-11-19":18.71,"2025-11-20":18.65,"2025-11-21":18.74,"2025-11-24":18.86,"2025-11-25":18.96,"2025-11-26":19.01,"2025-11-27":19,"2025-11-28":19.04,"2025-12-01":18.93,"2025-12-02":18.92,"2025-12-03":18.96,"2025-12-04":19.07,"2025-12-05":18.94,"2025-12-08":18.89,"2025-12-09":18.91,"2025-12-10":19,"2025-12-11":19.03,"2025-12-12":18.94,"2025-12-15":18.92,"2025-12-16":18.85,"2025-12-17":18.78,"2025-12-18":18.91,"2025-12-19":19.04,"2025-12-22":19.1,"2025-12-23":19.1,"2025-12-24":19.1,"2025-12-29":19.08,"2025-12-30":19.06,"2025-12-31":18.99,"2026-01-02":19.05,"2026-01-05":19.2,"2026-01-06":19.3,"2026-01-07":19.23,"2026-01-08":19.31,"2026-01-09":19.43,"2026-01-12":19.49,"2026-01-13":19.49,"2026-01-14":19.46,"2026-01-15":19.52,"2026-01-16":19.52,"2026-01-19":19.5,"2026-01-20":19.24,"2026-01-21":19.34,"2026-01-22":19.35,"2026-01-23":19.34,"2026-01-26":19.36,"2026-01-27":19.3,"2026-01-28":19.3,"2026-01-29":19.23,"2026-01-30":18.98,"2026-02-02":19.1,"2026-02-03":19.07,"2026-02-04":19.1,"2026-02-05":19.03,"2026-02-06":19.12,"2026-02-09":19.17,"2026-02-10":19.21,"2026-02-11":19.21,"2026-02-12":19.1,"2026-02-13":19.19,"2026-02-17":19.19,"2026-02-18":19.32,"2026-02-19":19.34,"2026-02-20":19.39,"2026-02-23":19.36,"2026-02-24":19.42,"2026-02-25":19.47,"2026-02-26":19.55,"2026-02-27":19.48,"2026-03-02":19.52,"2026-03-03":19.33,"2026-03-04":19.33,"2026-03-05":19.29,"2026-03-06":19.12,"2026-03-09":19.16,"2026-03-10":19.15,"2026-03-11":19.1,"2026-03-12":19.04,"2026-03-13":19.07,"2026-03-16":19.13,"2026-03-17":19.16,"2026-03-18":19.07,"2026-03-19":19.04,"2026-03-20":18.89,"2026-03-23":18.99,"2026-03-24":18.98,"2026-03-25":19.09,"2026-03-26":19,"2026-03-27":19.01,"2026-03-30":19.06,"2026-03-31":19.18,"2026-04-01":19.17,"2026-04-02":19.23,"2026-04-06":19.25,"2026-04-07":19.24,"2026-04-08":19.36,"2026-04-09":19.35,"2026-04-10":19.41,"2026-04-13":19.49,"2026-04-14":19.63,"2026-04-15":19.7,"2026-04-16":19.68,"2026-04-17":19.85,"2026-04-20":19.81,"2026-04-21":19.63,"2026-04-22":19.75,"2026-04-23":19.73,"2026-04-24":19.79,"2026-04-27":19.76,"2026-04-28":19.67,"2026-04-29":19.59,"2026-04-30":19.77,"2026-05-01":19.8,"2026-05-04":19.71,"2026-05-05":19.78,"2026-05-06":19.99,"2026-05-07":19.94,"2026-05-08":20.11,"2026-05-11":20.12,"2026-05-12":20.14,"2026-05-13":20.13,"2026-05-14":20.27,"2026-05-15":20.08,"2026-05-19":20.02,"2026-05-20":20.23,"2026-05-21":20.34},"TA5":{"2021-05-13":14.37,"2021-05-14":14.46,"2021-05-17":14.46,"2021-05-18":14.45,"2021-05-19":14.44,"2021-05-20":14.49,"2021-05-21":14.48,"2021-05-25":14.53,"2021-05-26":14.61,"2021-05-27":14.61,"2021-05-28":14.64,"2021-05-31":14.58,"2021-06-01":14.69,"2021-06-02":14.67,"2021-06-03":14.67,"2021-06-04":14.72,"2021-06-07":14.72,"2021-06-08":14.76,"2021-06-09":14.72,"2021-06-10":14.75,"2021-06-11":14.82,"2021-06-14":14.85,"2021-06-15":14.89,"2021-06-16":14.9,"2021-06-17":14.94,"2021-06-18":14.85,"2021-06-21":14.92,"2021-06-22":14.94,"2021-06-23":14.91,"2021-06-24":14.96,"2021-06-25":14.97,"2021-06-28":14.97,"2021-06-29":15.02,"2021-06-30":15.01,"2021-07-02":15.05,"2021-07-05":15.08,"2021-07-06":15.15,"2021-07-07":15.17,"2021-07-08":15.06,"2021-07-09":15.12,"2021-07-12":15.13,"2021-07-13":15.16,"2021-07-14":15.12,"2021-07-15":15.15,"2021-07-16":15.06,"2021-07-19":14.99,"2021-07-20":15.04,"2021-07-21":15.05,"2021-07-22":15.07,"2021-07-23":15.13,"2021-07-26":15.11,"2021-07-27":15.12,"2021-07-28":15.1,"2021-07-29":15.1,"2021-07-30":15.09,"2021-08-03":15.17,"2021-08-04":15.15,"2021-08-05":15.17,"2021-08-06":15.22,"2021-08-09":15.22,"2021-08-10":15.21,"2021-08-11":15.21,"2021-08-12":15.22,"2021-08-13":15.24,"2021-08-16":15.26,"2021-08-17":15.21,"2021-08-18":15.15,"2021-08-19":15.22,"2021-08-20":15.26,"2021-08-23":15.24,"2021-08-24":15.23,"2021-08-25":15.23,"2021-08-26":15.23,"2021-08-27":15.27,"2021-08-30":15.28,"2021-08-31":15.25,"2021-09-01":15.3,"2021-09-02":15.32,"2021-09-03":15.31,"2021-09-07":15.35,"2021-09-08":15.31,"2021-09-09":15.26,"2021-09-10":15.2,"2021-09-13":15.21,"2021-09-14":15.16,"2021-09-15":15.22,"2021-09-16":15.2,"2021-09-17":15.14,"2021-09-20":15.01,"2021-09-21":15.01,"2021-09-22":15.02,"2021-09-23":15.01,"2021-09-24":14.99,"2021-09-27":14.98,"2021-09-28":14.92,"2021-09-29":14.95,"2021-09-30":14.89,"2021-10-01":14.91,"2021-10-04":14.86,"2021-10-05":14.88,"2021-10-06":14.89,"2021-10-07":14.9,"2021-10-08":14.85,"2021-10-12":14.82,"2021-10-13":14.83,"2021-10-14":14.87,"2021-10-15":14.89,"2021-10-18":14.91,"2021-10-19":14.93,"2021-10-20":14.95,"2021-10-21":14.99,"2021-10-22":14.97,"2021-10-25":15.02,"2021-10-26":15,"2021-10-27":14.9,"2021-10-28":15.02,"2021-10-29":14.99,"2021-11-01":15.07,"2021-11-02":15.07,"2021-11-03":15.12,"2021-11-04":15.23,"2021-11-05":15.26,"2021-11-08":15.28,"2021-11-09":15.28,"2021-11-10":15.21,"2021-11-11":15.27,"2021-11-12":15.39,"2021-11-15":15.34,"2021-11-16":15.39,"2021-11-17":15.38,"2021-11-18":15.42,"2021-11-19":15.41,"2021-11-22":15.35,"2021-11-23":15.36,"2021-11-24":15.4,"2021-11-25":15.41,"2021-11-26":15.23,"2021-11-29":15.27,"2021-11-30":15.1,"2021-12-01":15.02,"2021-12-02":15.14,"2021-12-03":15.1,"2021-12-06":15.11,"2021-12-07":15.16,"2021-12-08":15.17,"2021-12-09":15.16,"2021-12-10":15.2,"2021-12-13":15.19,"2021-12-14":15.17,"2021-12-15":15.24,"2021-12-16":15.16,"2021-12-17":15.18,"2021-12-20":15.14,"2021-12-21":15.2,"2021-12-22":15.22,"2021-12-23":15.23,"2021-12-24":15.23,"2021-12-29":15.28,"2021-12-30":15.24,"2021-12-31":15.18,"2022-01-04":15.2,"2022-01-05":15.08,"2022-01-06":15.07,"2022-01-07":15.02,"2022-01-10":15.02,"2022-01-11":15.01,"2022-01-12":15,"2022-01-13":14.97,"2022-01-14":14.98,"2022-01-17":14.98,"2022-01-18":14.88,"2022-01-19":14.85,"2022-01-20":14.82,"2022-01-21":14.76,"2022-01-24":14.78,"2022-01-25":14.75,"2022-01-26":14.76,"2022-01-27":14.78,"2022-01-28":14.85,"2022-01-31":14.87,"2022-02-01":14.88,"2022-02-02":14.92,"2022-02-03":14.82,"2022-02-04":14.86,"2022-02-07":14.82,"2022-02-08":14.86,"2022-02-09":14.92,"2022-02-10":14.85,"2022-02-11":14.81,"2022-02-14":14.73,"2022-02-15":14.8,"2022-02-16":14.75,"2022-02-17":14.65,"2022-02-18":14.62,"2022-02-22":14.59,"2022-02-23":14.52,"2022-02-24":14.57,"2022-02-25":14.6,"2022-02-28":14.61,"2022-03-01":14.64,"2022-03-02":14.61,"2022-03-03":14.62,"2022-03-04":14.67,"2022-03-07":14.58,"2022-03-08":14.55,"2022-03-09":14.63,"2022-03-10":14.6,"2022-03-11":14.51,"2022-03-14":14.45,"2022-03-15":14.46,"2022-03-16":14.55,"2022-03-17":14.62,"2022-03-18":14.65,"2022-03-21":14.68,"2022-03-22":14.72,"2022-03-23":14.63,"2022-03-24":14.68,"2022-03-25":14.67,"2022-03-28":14.73,"2022-03-29":14.81,"2022-03-30":14.77,"2022-03-31":14.67,"2022-04-01":14.69,"2022-04-04":14.78,"2022-04-05":14.67,"2022-04-06":14.58,"2022-04-07":14.62,"2022-04-08":14.59,"2022-04-11":14.54,"2022-04-12":14.53,"2022-04-13":14.53,"2022-04-14":14.54,"2022-04-18":14.53,"2022-04-19":14.57,"2022-04-20":14.52,"2022-04-21":14.43,"2022-04-22":14.34,"2022-04-25":14.3,"2022-04-26":14.26,"2022-04-27":14.26,"2022-04-28":14.33,"2022-04-29":14.24,"2022-05-02":14.24,"2022-05-03":14.26,"2022-05-04":14.32,"2022-05-05":14.22,"2022-05-06":14.19,"2022-05-09":14.07,"2022-05-10":14.07,"2022-05-11":14.02,"2022-05-12":14.03,"2022-05-13":14.1,"2022-05-16":14.09,"2022-05-17":14.15,"2022-05-18":14.02,"2022-05-19":14.01,"2022-05-20":14.02,"2022-05-24":14.07,"2022-05-25":14.11,"2022-05-26":14.16,"2022-05-27":14.24,"2022-05-30":14.26,"2022-05-31":14.19,"2022-06-01":14.15,"2022-06-02":14.24,"2022-06-03":14.14,"2022-06-06":14.13,"2022-06-07":14.16,"2022-06-08":14.1,"2022-06-09":13.99,"2022-06-10":13.79,"2022-06-13":13.52,"2022-06-14":13.52,"2022-06-15":13.56,"2022-06-16":13.42,"2022-06-17":13.46,"2022-06-20":13.49,"2022-06-21":13.51,"2022-06-22":13.5,"2022-06-23":13.51,"2022-06-24":13.63,"2022-06-27":13.63,"2022-06-28":13.52,"2022-06-29":13.52,"2022-06-30":13.45,"2022-07-04":13.51,"2022-07-05":13.57,"2022-07-06":13.56,"2022-07-07":13.6,"2022-07-08":13.58,"2022-07-11":13.52,"2022-07-12":13.48,"2022-07-13":13.44,"2022-07-14":13.45,"2022-07-15":13.51,"2022-07-18":13.47,"2022-07-19":13.58,"2022-07-20":13.63,"2022-07-21":13.71,"2022-07-22":13.67,"2022-07-25":13.64,"2022-07-26":13.57,"2022-07-27":13.75,"2022-07-28":13.85,"2022-07-29":13.96,"2022-08-02":13.89,"2022-08-03":13.99,"2022-08-04":14.03,"2022-08-05":14.02,"2022-08-08":13.98,"2022-08-09":13.93,"2022-08-10":14.09,"2022-08-11":14.09,"2022-08-12":14.24,"2022-08-15":14.34,"2022-08-16":14.34,"2022-08-17":14.3,"2022-08-18":14.34,"2022-08-19":14.26,"2022-08-22":14.15,"2022-08-23":14.1,"2022-08-24":14.1,"2022-08-25":14.16,"2022-08-26":14.08,"2022-08-29":14.04,"2022-08-30":13.99,"2022-08-31":13.95,"2022-09-01":13.93,"2022-09-02":13.93,"2022-09-06":13.89,"2022-09-07":13.92,"2022-09-08":13.93,"2022-09-09":13.96,"2022-09-12":13.97,"2022-09-13":13.87,"2022-09-14":13.89,"2022-09-15":13.86,"2022-09-16":13.84,"2022-09-19":13.87,"2022-09-20":13.87,"2022-09-21":13.86,"2022-09-22":13.83,"2022-09-23":13.78,"2022-09-26":13.79,"2022-09-27":13.77,"2022-09-28":13.84,"2022-09-29":13.79,"2022-09-30":13.8,"2022-10-03":13.83,"2022-10-04":13.89,"2022-10-05":13.87,"2022-10-06":13.82,"2022-10-07":13.68,"2022-10-11":13.58,"2022-10-12":13.58,"2022-10-13":13.68,"2022-10-14":13.6,"2022-10-17":13.67,"2022-10-18":13.75,"2022-10-19":13.69,"2022-10-20":13.63,"2022-10-21":13.74,"2022-10-24":13.81,"2022-10-25":13.87,"2022-10-26":13.89,"2022-10-27":13.87,"2022-10-28":14.01,"2022-10-31":13.97,"2022-11-01":13.97,"2022-11-02":13.81,"2022-11-03":13.73,"2022-11-04":13.77,"2022-11-07":13.83,"2022-11-08":13.87,"2022-11-09":13.73,"2022-11-10":14.15,"2022-11-11":14.2,"2022-11-14":14.12,"2022-11-15":14.19,"2022-11-16":14.15,"2022-11-17":14.1,"2022-11-18":14.17,"2022-11-21":14.17,"2022-11-22":14.29,"2022-11-23":14.33,"2022-11-24":14.36,"2022-11-25":14.37,"2022-11-28":14.28,"2022-11-29":14.3,"2022-11-30":14.46,"2022-12-01":14.5,"2022-12-02":14.48,"2022-12-05":14.36,"2022-12-06":14.22,"2022-12-07":14.21,"2022-12-08":14.23,"2022-12-09":14.21,"2022-12-12":14.27,"2022-12-13":14.29,"2022-12-14":14.23,"2022-12-15":14.07,"2022-12-16":14.02,"2022-12-19":13.93,"2022-12-20":13.92,"2022-12-21":13.97,"2022-12-22":13.91,"2022-12-23":13.91,"2022-12-28":13.83,"2022-12-29":13.87,"2022-12-30":13.85,"2023-01-03":13.9,"2023-01-04":13.88,"2023-01-05":13.87,"2023-01-06":13.94,"2023-01-09":13.93,"2023-01-10":13.96,"2023-01-11":14.02,"2023-01-12":14.07,"2023-01-13":14.14,"2023-01-16":14.15,"2023-01-17":14.14,"2023-01-18":14.12,"2023-01-19":14.07,"2023-01-20":14.18,"2023-01-23":14.27,"2023-01-24":14.27,"2023-01-25":14.28,"2023-01-26":14.33,"2023-01-27":14.34,"2023-01-30":14.25,"2023-01-31":14.35,"2023-02-01":14.41,"2023-02-02":14.47,"2023-02-03":14.44,"2023-02-06":14.36,"2023-02-07":14.42,"2023-02-08":14.38,"2023-02-09":14.33,"2023-02-10":14.28,"2023-02-13":14.36,"2023-02-14":14.35,"2023-02-15":14.38,"2023-02-16":14.31,"2023-02-17":14.27,"2023-02-21":14.12,"2023-02-22":14.12,"2023-02-23":14.15,"2023-02-24":14.11,"2023-02-27":14.12,"2023-02-28":14.15,"2023-03-01":14.11,"2023-03-02":14.11,"2023-03-03":14.2,"2023-03-06":14.19,"2023-03-07":14.17,"2023-03-08":14.2,"2023-03-09":14.16,"2023-03-10":14.12,"2023-03-13":14.14,"2023-03-14":14.13,"2023-03-15":14.16,"2023-03-16":14.14,"2023-03-17":14.14,"2023-03-20":14.13,"2023-03-21":14.17,"2023-03-22":14.18,"2023-03-23":14.17,"2023-03-24":14.2,"2023-03-27":14.13,"2023-03-28":14.1,"2023-03-29":14.16,"2023-03-30":14.18,"2023-03-31":14.26,"2023-04-03":14.27,"2023-04-04":14.3,"2023-04-05":14.27,"2023-04-06":14.29,"2023-04-10":14.28,"2023-04-11":14.29,"2023-04-12":14.28,"2023-04-13":14.3,"2023-04-14":14.3,"2023-04-17":14.33,"2023-04-18":14.34,"2023-04-19":14.36,"2023-04-20":14.35,"2023-04-21":14.4,"2023-04-24":14.4,"2023-04-25":14.33,"2023-04-26":14.31,"2023-04-27":14.36,"2023-04-28":14.41,"2023-05-01":14.37,"2023-05-02":14.36,"2023-05-03":14.36,"2023-05-04":14.3,"2023-05-05":14.29,"2023-05-08":14.27,"2023-05-09":14.26,"2023-05-10":14.3,"2023-05-11":14.36,"2023-05-12":14.35,"2023-05-15":14.32,"2023-05-16":14.27,"2023-05-17":14.27,"2023-05-18":14.29,"2023-05-19":14.3,"2023-05-23":14.21,"2023-05-24":14.18,"2023-05-25":14.23,"2023-05-26":14.3,"2023-05-29":14.3,"2023-05-30":14.32,"2023-05-31":14.3,"2023-06-01":14.34,"2023-06-02":14.37,"2023-06-05":14.35,"2023-06-06":14.36,"2023-06-07":14.26,"2023-06-08":14.29,"2023-06-09":14.31,"2023-06-12":14.38,"2023-06-13":14.35,"2023-06-14":14.4,"2023-06-15":14.45,"2023-06-16":14.41,"2023-06-19":14.38,"2023-06-20":14.37,"2023-06-21":14.3,"2023-06-22":14.28,"2023-06-23":14.28,"2023-06-26":14.25,"2023-06-27":14.33,"2023-06-28":14.39,"2023-06-29":14.36,"2023-06-30":14.48,"2023-07-04":14.48,"2023-07-05":14.45,"2023-07-06":14.36,"2023-07-07":14.3,"2023-07-10":14.32,"2023-07-11":14.34,"2023-07-12":14.43,"2023-07-13":14.53,"2023-07-14":14.55,"2023-07-17":14.55,"2023-07-18":14.62,"2023-07-19":14.67,"2023-07-20":14.58,"2023-07-21":14.64,"2023-07-24":14.64,"2023-07-25":14.65,"2023-07-26":14.66,"2023-07-27":14.58,"2023-07-28":14.69,"2023-07-31":14.72,"2023-08-01":14.7,"2023-08-02":14.52,"2023-08-03":14.45,"2023-08-04":14.51,"2023-08-08":14.52,"2023-08-09":14.53,"2023-08-10":14.53,"2023-08-11":14.53,"2023-08-14":14.51,"2023-08-15":14.4,"2023-08-16":14.39,"2023-08-17":14.37,"2023-08-18":14.39,"2023-08-21":14.38,"2023-08-22":14.36,"2023-08-23":14.43,"2023-08-24":14.41,"2023-08-25":14.43,"2023-08-28":14.46,"2023-08-29":14.52,"2023-08-30":14.54,"2023-08-31":14.54,"2023-09-01":14.64,"2023-09-05":14.58,"2023-09-06":14.51,"2023-09-07":14.51,"2023-09-08":14.48,"2023-09-11":14.5,"2023-09-12":14.47,"2023-09-13":14.49,"2023-09-14":14.57,"2023-09-15":14.52,"2023-09-18":14.47,"2023-09-19":14.35,"2023-09-20":14.33,"2023-09-21":14.17,"2023-09-22":14.2,"2023-09-25":14.16,"2023-09-26":14.14,"2023-09-27":14.1,"2023-09-28":14.14,"2023-09-29":14.19,"2023-10-02":14.13,"2023-10-03":14.06,"2023-10-04":14.12,"2023-10-05":14.14,"2023-10-06":14.12,"2023-10-10":14.19,"2023-10-11":14.25,"2023-10-12":14.21,"2023-10-13":14.18,"2023-10-16":14.2,"2023-10-17":14.21,"2023-10-18":14.14,"2023-10-19":14.08,"2023-10-20":14.01,"2023-10-23":14.02,"2023-10-24":14.06,"2023-10-25":14.03,"2023-10-26":14.08,"2023-10-27":14.09,"2023-10-30":14.06,"2023-10-31":14.08,"2023-11-01":14.18,"2023-11-02":14.24,"2023-11-03":14.32,"2023-11-06":14.3,"2023-11-07":14.33,"2023-11-08":14.34,"2023-11-09":14.29,"2023-11-10":14.36,"2023-11-13":14.38,"2023-11-14":14.52,"2023-11-15":14.52,"2023-11-16":14.57,"2023-11-17":14.59,"2023-11-20":14.66,"2023-11-21":14.6,"2023-11-22":14.61,"2023-11-23":14.62,"2023-11-24":14.58,"2023-11-27":14.55,"2023-11-28":14.54,"2023-11-29":14.59,"2023-11-30":14.63,"2023-12-01":14.71,"2023-12-04":14.68,"2023-12-05":14.7,"2023-12-06":14.64,"2023-12-07":14.7,"2023-12-08":14.71,"2023-12-11":14.72,"2023-12-12":14.73,"2023-12-13":14.89,"2023-12-14":14.93,"2023-12-15":14.84,"2023-12-18":14.89,"2023-12-19":14.95,"2023-12-20":14.84,"2023-12-21":14.89,"2023-12-22":14.91,"2023-12-27":14.96,"2023-12-28":14.95,"2023-12-29":14.96,"2024-01-02":14.91,"2024-01-03":14.87,"2024-01-04":14.86,"2024-01-05":14.88,"2024-01-08":14.95,"2024-01-09":14.95,"2024-01-10":14.95,"2024-01-11":14.95,"2024-01-12":14.98,"2024-01-15":15.02,"2024-01-16":14.98,"2024-01-17":14.89,"2024-01-18":14.92,"2024-01-19":14.95,"2024-01-22":15,"2024-01-23":15.04,"2024-01-24":15.08,"2024-01-25":15.1,"2024-01-26":15.08,"2024-01-29":15.13,"2024-01-30":15.12,"2024-01-31":15,"2024-02-01":15.07,"2024-02-02":15.11,"2024-02-05":15.05,"2024-02-06":15.06,"2024-02-07":15.09,"2024-02-08":15.07,"2024-02-09":15.14,"2024-02-12":15.15,"2024-02-13":14.95,"2024-02-14":15.07,"2024-02-15":15.14,"2024-02-16":15.12,"2024-02-20":15.11,"2024-02-21":15.08,"2024-02-22":15.21,"2024-02-23":15.24,"2024-02-26":15.21,"2024-02-27":15.23,"2024-02-28":15.22,"2024-02-29":15.28,"2024-03-01":15.4,"2024-03-04":15.39,"2024-03-05":15.33,"2024-03-06":15.35,"2024-03-07":15.44,"2024-03-08":15.38,"2024-03-11":15.37,"2024-03-12":15.46,"2024-03-13":15.49,"2024-03-14":15.45,"2024-03-15":15.42,"2024-03-18":15.44,"2024-03-19":15.49,"2024-03-20":15.58,"2024-03-21":15.64,"2024-03-22":15.63,"2024-03-25":15.58,"2024-03-26":15.56,"2024-03-27":15.67,"2024-03-28":15.68,"2024-04-01":15.7,"2024-04-02":15.6,"2024-04-03":15.61,"2024-04-04":15.52,"2024-04-05":15.68,"2024-04-08":15.67,"2024-04-09":15.72,"2024-04-10":15.65,"2024-04-11":15.66,"2024-04-12":15.57,"2024-04-15":15.45,"2024-04-16":15.43,"2024-04-17":15.39,"2024-04-18":15.39,"2024-04-19":15.38,"2024-04-22":15.39,"2024-04-23":15.42,"2024-04-24":15.41,"2024-04-25":15.37,"2024-04-26":15.41,"2024-04-29":15.43,"2024-04-30":15.39,"2024-05-01":15.4,"2024-05-02":15.43,"2024-05-03":15.49,"2024-05-06":15.55,"2024-05-07":15.59,"2024-05-08":15.57,"2024-05-09":15.61,"2024-05-10":15.57,"2024-05-13":15.56,"2024-05-14":15.57,"2024-05-15":15.64,"2024-05-16":15.64,"2024-05-17":15.68,"2024-05-21":15.73,"2024-05-22":15.69,"2024-05-23":15.61,"2024-05-24":15.66,"2024-05-27":15.67,"2024-05-28":15.63,"2024-05-29":15.5,"2024-05-30":15.5,"2024-05-31":15.56,"2024-06-03":15.56,"2024-06-04":15.59,"2024-06-05":15.7,"2024-06-06":15.69,"2024-06-07":15.67,"2024-06-10":15.69,"2024-06-11":15.7,"2024-06-12":15.77,"2024-06-13":15.78,"2024-06-14":15.79,"2024-06-17":15.82,"2024-06-18":15.84,"2024-06-19":15.83,"2024-06-20":15.79,"2024-06-21":15.78,"2024-06-24":15.76,"2024-06-25":15.78,"2024-06-26":15.77,"2024-06-27":15.79,"2024-06-28":15.76,"2024-07-02":15.8,"2024-07-03":15.85,"2024-07-04":15.85,"2024-07-05":15.88,"2024-07-08":15.91,"2024-07-09":15.88,"2024-07-10":16.03,"2024-07-11":16.04,"2024-07-12":16.12,"2024-07-15":16.18,"2024-07-16":16.31,"2024-07-17":16.15,"2024-07-18":16.07,"2024-07-19":16.02,"2024-07-22":16.13,"2024-07-23":16.12,"2024-07-24":15.97,"2024-07-25":15.97,"2024-07-26":16.08,"2024-07-29":16.08,"2024-07-30":16.09,"2024-07-31":16.23,"2024-08-01":16.08,"2024-08-02":15.86,"2024-08-06":15.7,"2024-08-07":15.66,"2024-08-08":15.72,"2024-08-09":15.74,"2024-08-12":15.76,"2024-08-13":15.81,"2024-08-14":15.84,"2024-08-15":15.87,"2024-08-16":15.87,"2024-08-19":15.89,"2024-08-20":15.88,"2024-08-21":15.9,"2024-08-22":15.86,"2024-08-23":15.92,"2024-08-26":15.89,"2024-08-27":15.87,"2024-08-28":15.82,"2024-08-29":15.84,"2024-08-30":15.89,"2024-09-03":15.78,"2024-09-04":15.78,"2024-09-05":15.76,"2024-09-06":15.7,"2024-09-09":15.76,"2024-09-10":15.8,"2024-09-11":15.81,"2024-09-12":15.85,"2024-09-13":15.88,"2024-09-16":15.91,"2024-09-17":15.91,"2024-09-18":15.89,"2024-09-19":15.97,"2024-09-20":15.97,"2024-09-23":15.96,"2024-09-24":15.96,"2024-09-25":15.95,"2024-09-26":15.99,"2024-09-27":15.98,"2024-09-30":15.99,"2024-10-01":15.96,"2024-10-02":15.95,"2024-10-03":15.95,"2024-10-04":16.08,"2024-10-07":16.01,"2024-10-08":16.07,"2024-10-09":16.19,"2024-10-10":16.22,"2024-10-11":16.32,"2024-10-15":16.31,"2024-10-16":16.37,"2024-10-17":16.43,"2024-10-18":16.51,"2024-10-21":16.47,"2024-10-22":16.45,"2024-10-23":16.34,"2024-10-24":16.36,"2024-10-25":16.35,"2024-10-28":16.38,"2024-10-29":16.41,"2024-10-30":16.37,"2024-10-31":16.2,"2024-11-01":16.22,"2024-11-04":16.22,"2024-11-05":16.24,"2024-11-06":16.34,"2024-11-07":16.41,"2024-11-08":16.45,"2024-11-11":16.46,"2024-11-12":16.43,"2024-11-13":16.45,"2024-11-14":16.44,"2024-11-15":16.34,"2024-11-18":16.35,"2024-11-19":16.35,"2024-11-20":16.34,"2024-11-21":16.41,"2024-11-22":16.44,"2024-11-25":16.48,"2024-11-26":16.54,"2024-11-27":16.52,"2024-11-28":16.55,"2024-11-29":16.64,"2024-12-02":16.67,"2024-12-03":16.68,"2024-12-04":16.74,"2024-12-05":16.72,"2024-12-06":16.81,"2024-12-09":16.75,"2024-12-10":16.69,"2024-12-11":16.78,"2024-12-12":16.69,"2024-12-13":16.67,"2024-12-16":16.69,"2024-12-17":16.69,"2024-12-18":16.44,"2024-12-19":16.37,"2024-12-20":16.45,"2024-12-23":16.48,"2024-12-24":16.52,"2024-12-27":16.49,"2024-12-30":16.45,"2024-12-31":16.46,"2025-01-02":16.46,"2025-01-03":16.52,"2025-01-06":16.51,"2025-01-07":16.45,"2025-01-08":16.47,"2025-01-09":16.46,"2025-01-10":16.36,"2025-01-13":16.32,"2025-01-14":16.29,"2025-01-15":16.42,"2025-01-16":16.46,"2025-01-17":16.55,"2025-01-20":16.5,"2025-01-21":16.55,"2025-01-22":16.59,"2025-01-23":16.61,"2025-01-24":16.6,"2025-01-27":16.54,"2025-01-28":16.62,"2025-01-29":16.63,"2025-01-30":16.74,"2025-01-31":16.68,"2025-02-03":16.59,"2025-02-04":16.54,"2025-02-05":16.64,"2025-02-06":16.64,"2025-02-07":16.54,"2025-02-10":16.64,"2025-02-11":16.62,"2025-02-12":16.56,"2025-02-13":16.64,"2025-02-14":16.6,"2025-02-18":16.63,"2025-02-19":16.64,"2025-02-20":16.57,"2025-02-21":16.45,"2025-02-24":16.43,"2025-02-25":16.49,"2025-02-26":16.52,"2025-02-27":16.49,"2025-02-28":16.6,"2025-03-03":16.55,"2025-03-04":16.43,"2025-03-05":16.39,"2025-03-06":16.29,"2025-03-07":16.35,"2025-03-10":16.33,"2025-03-11":16.28,"2025-03-12":16.27,"2025-03-13":16.26,"2025-03-14":16.29,"2025-03-17":16.3,"2025-03-18":16.29,"2025-03-19":16.37,"2025-03-20":16.36,"2025-03-21":16.37,"2025-03-24":16.41,"2025-03-25":16.41,"2025-03-26":16.31,"2025-03-27":16.31,"2025-03-28":16.17,"2025-03-31":16.27,"2025-04-01":16.25,"2025-04-02":16.3,"2025-04-03":16.04,"2025-04-04":15.88,"2025-04-07":15.78,"2025-04-08":15.69,"2025-04-09":15.91,"2025-04-10":15.7,"2025-04-11":15.74,"2025-04-14":15.83,"2025-04-15":15.9,"2025-04-16":15.84,"2025-04-17":15.84,"2025-04-21":15.75,"2025-04-22":15.83,"2025-04-23":15.89,"2025-04-24":15.97,"2025-04-25":15.99,"2025-04-28":16,"2025-04-29":16.05,"2025-04-30":16.03,"2025-05-01":16.05,"2025-05-02":16.06,"2025-05-05":16.04,"2025-05-06":16,"2025-05-07":16.08,"2025-05-08":16.12,"2025-05-09":16.14,"2025-05-12":16.29,"2025-05-13":16.31,"2025-05-14":16.36,"2025-05-15":16.44,"2025-05-16":16.48,"2025-05-20":16.44,"2025-05-21":16.25,"2025-05-22":16.27,"2025-05-23":16.17,"2025-05-26":16.22,"2025-05-27":16.44,"2025-05-28":16.42,"2025-05-29":16.42,"2025-05-30":16.36,"2025-06-02":16.44,"2025-06-03":16.47,"2025-06-04":16.43,"2025-06-05":16.39,"2025-06-06":16.46,"2025-06-09":16.43,"2025-06-10":16.48,"2025-06-11":16.5,"2025-06-12":16.5,"2025-06-13":16.39,"2025-06-16":16.46,"2025-06-17":16.44,"2025-06-18":16.48,"2025-06-19":16.46,"2025-06-20":16.47,"2025-06-23":16.55,"2025-06-24":16.65,"2025-06-25":16.6,"2025-06-26":16.65,"2025-06-27":16.69,"2025-06-30":16.73,"2025-07-02":16.72,"2025-07-03":16.8,"2025-07-04":16.82,"2025-07-07":16.79,"2025-07-08":16.76,"2025-07-09":16.82,"2025-07-10":16.85,"2025-07-11":16.8,"2025-07-14":16.87,"2025-07-15":16.81,"2025-07-16":16.85,"2025-07-17":16.99,"2025-07-18":16.95,"2025-07-21":16.95,"2025-07-22":16.92,"2025-07-23":16.95,"2025-07-24":16.97,"2025-07-25":17.06,"2025-07-28":17.05,"2025-07-29":17.09,"2025-07-30":17.08,"2025-07-31":17.04,"2025-08-01":16.86,"2025-08-05":16.98,"2025-08-06":17.08,"2025-08-07":17.04,"2025-08-08":17.08,"2025-08-11":17.08,"2025-08-12":17.15,"2025-08-13":17.17,"2025-08-14":17.17,"2025-08-15":17.15,"2025-08-18":17.13,"2025-08-19":17.13,"2025-08-20":17.14,"2025-08-21":17.16,"2025-08-22":17.29,"2025-08-25":17.22,"2025-08-26":17.29,"2025-08-27":17.32,"2025-08-28":17.32,"2025-08-29":17.32,"2025-09-02":17.31,"2025-09-03":17.39,"2025-09-04":17.5,"2025-09-05":17.55,"2025-09-08":17.54,"2025-09-09":17.58,"2025-09-10":17.62,"2025-09-11":17.71,"2025-09-12":17.68,"2025-09-15":17.72,"2025-09-16":17.68,"2025-09-17":17.69,"2025-09-18":17.77,"2025-09-19":17.88,"2025-09-22":17.97,"2025-09-23":17.9,"2025-09-24":17.9,"2025-09-25":17.87,"2025-09-26":17.89,"2025-09-29":17.98,"2025-09-30":18.01,"2025-10-01":18.07,"2025-10-02":18.11,"2025-10-03":18.22,"2025-10-06":18.24,"2025-10-07":18.17,"2025-10-08":18.23,"2025-10-09":18.19,"2025-10-10":17.88,"2025-10-14":18.14,"2025-10-15":18.21,"2025-10-16":18.16,"2025-10-17":18.09,"2025-10-20":18.19,"2025-10-21":18.08,"2025-10-22":18.08,"2025-10-23":18.1,"2025-10-24":18.16,"2025-10-27":18.17,"2025-10-28":18.18,"2025-10-29":18.09,"2025-10-30":18.07,"2025-10-31":18.13,"2025-11-03":18.15,"2025-11-04":18.03,"2025-11-05":18.11,"2025-11-06":18.02,"2025-11-07":17.97,"2025-11-10":18.08,"2025-11-11":18.11,"2025-11-12":18.17,"2025-11-13":17.97,"2025-11-14":17.98,"2025-11-17":17.89,"2025-11-18":17.86,"2025-11-19":17.95,"2025-11-20":17.89,"2025-11-21":17.97,"2025-11-24":18.09,"2025-11-25":18.18,"2025-11-26":18.22,"2025-11-27":18.22,"2025-11-28":18.25,"2025-12-01":18.15,"2025-12-02":18.14,"2025-12-03":18.18,"2025-12-04":18.28,"2025-12-05":18.16,"2025-12-08":18.11,"2025-12-09":18.12,"2025-12-10":18.21,"2025-12-11":18.24,"2025-12-12":18.15,"2025-12-15":18.14,"2025-12-16":18.06,"2025-12-17":18,"2025-12-18":18.12,"2025-12-19":18.25,"2025-12-22":18.3,"2025-12-23":18.3,"2025-12-24":18.3,"2025-12-29":18.28,"2025-12-30":18.26,"2025-12-31":18.2,"2026-01-02":18.25,"2026-01-05":18.39,"2026-01-06":18.48,"2026-01-07":18.42,"2026-01-08":18.49,"2026-01-09":18.61,"2026-01-12":18.67,"2026-01-13":18.66,"2026-01-14":18.64,"2026-01-15":18.69,"2026-01-16":18.69,"2026-01-19":18.67,"2026-01-20":18.42,"2026-01-21":18.51,"2026-01-22":18.53,"2026-01-23":18.51,"2026-01-26":18.53,"2026-01-27":18.47,"2026-01-28":18.47,"2026-01-29":18.4,"2026-01-30":18.16,"2026-02-02":18.28,"2026-02-03":18.25,"2026-02-04":18.28,"2026-02-05":18.21,"2026-02-06":18.3,"2026-02-09":18.34,"2026-02-10":18.38,"2026-02-11":18.38,"2026-02-12":18.27,"2026-02-13":18.36,"2026-02-17":18.36,"2026-02-18":18.48,"2026-02-19":18.5,"2026-02-20":18.54,"2026-02-23":18.52,"2026-02-24":18.57,"2026-02-25":18.62,"2026-02-26":18.7,"2026-02-27":18.63,"2026-03-02":18.67,"2026-03-03":18.48,"2026-03-04":18.48,"2026-03-05":18.44,"2026-03-06":18.28,"2026-03-09":18.32,"2026-03-10":18.31,"2026-03-11":18.26,"2026-03-12":18.2,"2026-03-13":18.23,"2026-03-16":18.28,"2026-03-17":18.31,"2026-03-18":18.23,"2026-03-19":18.19,"2026-03-20":18.05,"2026-03-23":18.15,"2026-03-24":18.13,"2026-03-25":18.25,"2026-03-26":18.16,"2026-03-27":18.16,"2026-03-30":18.21,"2026-03-31":18.32,"2026-04-01":18.32,"2026-04-02":18.38,"2026-04-06":18.39,"2026-04-07":18.38,"2026-04-08":18.5,"2026-04-09":18.48,"2026-04-10":18.54,"2026-04-13":18.62,"2026-04-14":18.75,"2026-04-15":18.81,"2026-04-16":18.79,"2026-04-17":18.95,"2026-04-20":18.92,"2026-04-21":18.74,"2026-04-22":18.86,"2026-04-23":18.84,"2026-04-24":18.89,"2026-04-27":18.86,"2026-04-28":18.78,"2026-04-29":18.7,"2026-04-30":18.87,"2026-05-01":18.9,"2026-05-04":18.82,"2026-05-05":18.88,"2026-05-06":19.08,"2026-05-07":19.03,"2026-05-08":19.19,"2026-05-11":19.2,"2026-05-12":19.22,"2026-05-13":19.2,"2026-05-14":19.34,"2026-05-15":19.16,"2026-05-19":19.1,"2026-05-20":19.3,"2026-05-21":19.41},"XA":{"2020-07-28":18.46,"2020-07-29":18.58,"2020-07-30":18.63,"2020-07-31":18.58,"2020-08-04":18.73,"2020-08-05":18.82,"2020-08-06":18.92,"2020-08-07":18.92,"2020-08-10":18.94,"2020-08-11":18.78,"2020-08-12":18.9,"2020-08-13":18.86,"2020-08-14":18.87,"2020-08-17":18.96,"2020-08-18":18.96,"2020-08-19":18.92,"2020-08-20":18.96,"2020-08-21":18.93,"2020-08-24":19.05,"2020-08-25":19.06,"2020-08-26":19.21,"2020-08-27":19.17,"2020-08-28":19.19,"2020-08-31":19.05,"2020-09-01":19.21,"2020-09-02":19.3,"2020-09-03":18.97,"2020-09-04":18.76,"2020-09-08":18.62,"2020-09-09":18.75,"2020-09-10":18.67,"2020-09-11":18.68,"2020-09-14":18.76,"2020-09-15":18.8,"2020-09-16":18.75,"2020-09-17":18.71,"2020-09-18":18.68,"2020-09-21":18.64,"2020-09-22":18.71,"2020-09-23":18.62,"2020-09-24":18.62,"2020-09-25":18.71,"2020-09-28":18.78,"2020-09-29":18.77,"2020-09-30":18.74,"2020-10-01":18.76,"2020-10-02":18.75,"2020-10-05":18.81,"2020-10-06":18.75,"2020-10-07":18.84,"2020-10-08":18.87,"2020-10-09":18.88,"2020-10-13":18.92,"2020-10-14":18.85,"2020-10-15":18.9,"2020-10-16":18.85,"2020-10-19":18.71,"2020-10-20":18.69,"2020-10-21":18.66,"2020-10-22":18.71,"2020-10-23":18.73,"2020-10-26":18.6,"2020-10-27":18.57,"2020-10-28":18.42,"2020-10-29":18.46,"2020-10-30":18.42,"2020-11-02":18.41,"2020-11-03":18.46,"2020-11-04":18.53,"2020-11-05":18.62,"2020-11-06":18.6,"2020-11-09":18.66,"2020-11-10":18.72,"2020-11-11":18.88,"2020-11-12":18.77,"2020-11-13":18.89,"2020-11-16":19.03,"2020-11-17":19.05,"2020-11-18":18.95,"2020-11-19":19,"2020-11-20":19.02,"2020-11-23":19.11,"2020-11-24":19.27,"2020-11-25":19.29,"2020-11-26":19.31,"2020-11-27":19.36,"2020-11-30":19.21,"2020-12-01":19.29,"2020-12-02":19.33,"2020-12-03":19.32,"2020-12-04":19.39,"2020-12-07":19.44,"2020-12-08":19.53,"2020-12-09":19.43,"2020-12-10":19.4,"2020-12-11":19.38,"2020-12-14":19.27,"2020-12-15":19.38,"2020-12-16":19.45,"2020-12-17":19.5,"2020-12-18":19.47,"2020-12-21":19.47,"2020-12-22":19.54,"2020-12-23":19.51,"2020-12-24":19.52,"2020-12-29":19.51,"2020-12-30":19.48,"2020-12-31":19.42,"2021-01-04":19.42,"2021-01-05":19.48,"2021-01-06":19.59,"2021-01-07":19.8,"2021-01-08":19.85,"2021-01-11":19.8,"2021-01-12":19.81,"2021-01-13":19.79,"2021-01-14":19.75,"2021-01-15":19.74,"2021-01-18":19.75,"2021-01-19":19.8,"2021-01-20":19.88,"2021-01-21":19.81,"2021-01-22":19.81,"2021-01-25":19.87,"2021-01-26":19.75,"2021-01-27":19.43,"2021-01-28":19.62,"2021-01-29":19.39,"2021-02-01":19.61,"2021-02-02":19.72,"2021-02-03":19.72,"2021-02-04":19.85,"2021-02-05":19.86,"2021-02-08":19.97,"2021-02-09":20,"2021-02-10":20.02,"2021-02-11":20.03,"2021-02-12":20.11,"2021-02-16":20.1,"2021-02-17":20.04,"2021-02-18":19.94,"2021-02-19":19.97,"2021-02-22":19.9,"2021-02-23":19.85,"2021-02-24":19.92,"2021-02-25":19.69,"2021-02-26":19.63,"2021-03-01":19.82,"2021-03-02":19.85,"2021-03-03":19.76,"2021-03-04":19.64,"2021-03-05":19.82,"2021-03-08":19.85,"2021-03-09":19.93,"2021-03-10":20,"2021-03-11":20.07,"2021-03-12":20.05,"2021-03-15":20.13,"2021-03-16":20.06,"2021-03-17":20.13,"2021-03-18":20.03,"2021-03-19":20.02,"2021-03-22":20.04,"2021-03-23":19.96,"2021-03-24":19.91,"2021-03-25":19.98,"2021-03-26":20.05,"2021-03-29":20.02,"2021-03-30":20.05,"2021-03-31":20.02,"2021-04-01":20.2,"2021-04-05":20.25,"2021-04-06":20.31,"2021-04-07":20.36,"2021-04-08":20.42,"2021-04-09":20.44,"2021-04-12":20.46,"2021-04-13":20.46,"2021-04-14":20.4,"2021-04-15":20.59,"2021-04-16":20.59,"2021-04-19":20.47,"2021-04-20":20.36,"2021-04-21":20.4,"2021-04-22":20.29,"2021-04-23":20.39,"2021-04-26":20.39,"2021-04-27":20.39,"2021-04-28":20.42,"2021-04-29":20.39,"2021-04-30":20.29,"2021-05-03":20.31,"2021-05-04":20.27,"2021-05-05":20.3,"2021-05-06":20.25,"2021-05-07":20.36,"2021-05-10":20.23,"2021-05-11":20.14,"2021-05-12":20.02,"2021-05-13":20.12,"2021-05-14":20.24,"2021-05-17":20.24,"2021-05-18":20.23,"2021-05-19":20.22,"2021-05-20":20.29,"2021-05-21":20.28,"2021-05-25":20.34,"2021-05-26":20.46,"2021-05-27":20.45,"2021-05-28":20.5,"2021-05-31":20.42,"2021-06-01":20.57,"2021-06-02":20.54,"2021-06-03":20.54,"2021-06-04":20.61,"2021-06-07":20.61,"2021-06-08":20.66,"2021-06-09":20.61,"2021-06-10":20.65,"2021-06-11":20.76,"2021-06-14":20.8,"2021-06-15":20.86,"2021-06-16":20.85,"2021-06-17":20.91,"2021-06-18":20.79,"2021-06-21":20.87,"2021-06-22":20.9,"2021-06-23":20.86,"2021-06-24":20.93,"2021-06-25":20.94,"2021-06-28":20.94,"2021-06-29":21,"2021-06-30":20.99,"2021-07-02":21.06,"2021-07-05":21.09,"2021-07-06":21.19,"2021-07-07":21.22,"2021-07-08":21.06,"2021-07-09":21.15,"2021-07-12":21.17,"2021-07-13":21.2,"2021-07-14":21.15,"2021-07-15":21.2,"2021-07-16":21.07,"2021-07-19":20.97,"2021-07-20":21.04,"2021-07-21":21.06,"2021-07-22":21.08,"2021-07-23":21.17,"2021-07-26":21.14,"2021-07-27":21.15,"2021-07-28":21.14,"2021-07-29":21.13,"2021-07-30":21.12,"2021-08-03":21.23,"2021-08-04":21.21,"2021-08-05":21.22,"2021-08-06":21.29,"2021-08-09":21.29,"2021-08-10":21.28,"2021-08-11":21.29,"2021-08-12":21.31,"2021-08-13":21.33,"2021-08-16":21.36,"2021-08-17":21.29,"2021-08-18":21.21,"2021-08-19":21.3,"2021-08-20":21.35,"2021-08-23":21.33,"2021-08-24":21.32,"2021-08-25":21.32,"2021-08-26":21.31,"2021-08-27":21.37,"2021-08-30":21.39,"2021-08-31":21.35,"2021-09-01":21.42,"2021-09-02":21.45,"2021-09-03":21.43,"2021-09-07":21.48,"2021-09-08":21.43,"2021-09-09":21.36,"2021-09-10":21.27,"2021-09-13":21.28,"2021-09-14":21.21,"2021-09-15":21.3,"2021-09-16":21.27,"2021-09-17":21.19,"2021-09-20":21.01,"2021-09-21":21,"2021-09-22":21.02,"2021-09-23":21,"2021-09-24":20.98,"2021-09-27":20.96,"2021-09-28":20.87,"2021-09-29":20.91,"2021-09-30":20.83,"2021-10-01":20.85,"2021-10-04":20.78,"2021-10-05":20.81,"2021-10-06":20.83,"2021-10-07":20.84,"2021-10-08":20.77,"2021-10-12":20.72,"2021-10-13":20.74,"2021-10-14":20.8,"2021-10-15":20.83,"2021-10-18":20.85,"2021-10-19":20.89,"2021-10-20":20.91,"2021-10-21":20.96,"2021-10-22":20.94,"2021-10-25":21.01,"2021-10-26":20.97,"2021-10-27":20.83,"2021-10-28":20.99,"2021-10-29":20.95,"2021-11-01":21.06,"2021-11-02":21.07,"2021-11-03":21.14,"2021-11-04":21.28,"2021-11-05":21.33,"2021-11-08":21.36,"2021-11-09":21.36,"2021-11-10":21.25,"2021-11-11":21.34,"2021-11-12":21.5,"2021-11-15":21.43,"2021-11-16":21.5,"2021-11-17":21.49,"2021-11-18":21.54,"2021-11-19":21.52,"2021-11-22":21.44,"2021-11-23":21.45,"2021-11-24":21.5,"2021-11-25":21.52,"2021-11-26":21.26,"2021-11-29":21.32,"2021-11-30":21.07,"2021-12-01":20.96,"2021-12-02":21.13,"2021-12-03":21.07,"2021-12-06":21.09,"2021-12-07":21.16,"2021-12-08":21.17,"2021-12-09":21.16,"2021-12-10":21.21,"2021-12-13":21.2,"2021-12-14":21.16,"2021-12-15":21.25,"2021-12-16":21.15,"2021-12-17":21.17,"2021-12-20":21.12,"2021-12-21":21.2,"2021-12-22":21.22,"2021-12-23":21.24,"2021-12-24":21.24,"2021-12-29":21.31,"2021-12-30":21.25,"2021-12-31":21.17,"2022-01-04":21.19,"2022-01-05":21.02,"2022-01-06":21.01,"2022-01-07":20.94,"2022-01-10":20.94,"2022-01-11":20.93,"2022-01-12":20.91,"2022-01-13":20.87,"2022-01-14":20.88,"2022-01-17":20.88,"2022-01-18":20.74,"2022-01-19":20.7,"2022-01-20":20.65,"2022-01-21":20.57,"2022-01-24":20.6,"2022-01-25":20.55,"2022-01-26":20.57,"2022-01-27":20.6,"2022-01-28":20.7,"2022-01-31":20.72,"2022-02-01":20.73,"2022-02-02":20.8,"2022-02-03":20.65,"2022-02-04":20.71,"2022-02-07":20.65,"2022-02-08":20.71,"2022-02-09":20.79,"2022-02-10":20.69,"2022-02-11":20.63,"2022-02-14":20.53,"2022-02-15":20.62,"2022-02-16":20.55,"2022-02-17":20.41,"2022-02-18":20.37,"2022-02-22":20.33,"2022-02-23":20.23,"2022-02-24":20.29,"2022-02-25":20.33,"2022-02-28":20.36,"2022-03-01":20.38,"2022-03-02":20.35,"2022-03-03":20.37,"2022-03-04":20.43,"2022-03-07":20.31,"2022-03-08":20.27,"2022-03-09":20.36,"2022-03-10":20.32,"2022-03-11":20.21,"2022-03-14":20.11,"2022-03-15":20.13,"2022-03-16":20.26,"2022-03-17":20.35,"2022-03-18":20.39,"2022-03-21":20.44,"2022-03-22":20.48,"2022-03-23":20.36,"2022-03-24":20.42,"2022-03-25":20.42,"2022-03-28":20.5,"2022-03-29":20.61,"2022-03-30":20.56,"2022-03-31":20.42,"2022-04-01":20.44,"2022-04-04":20.57,"2022-04-05":20.41,"2022-04-06":20.29,"2022-04-07":20.34,"2022-04-08":20.29,"2022-04-11":20.22,"2022-04-12":20.21,"2022-04-13":20.21,"2022-04-14":20.21,"2022-04-18":20.2,"2022-04-19":20.26,"2022-04-20":20.19,"2022-04-21":20.07,"2022-04-22":19.94,"2022-04-25":19.88,"2022-04-26":19.82,"2022-04-27":19.82,"2022-04-28":19.91,"2022-04-29":19.8,"2022-05-02":19.79,"2022-05-03":19.82,"2022-05-04":19.89,"2022-05-05":19.75,"2022-05-06":19.72,"2022-05-09":19.55,"2022-05-10":19.55,"2022-05-11":19.48,"2022-05-12":19.49,"2022-05-13":19.58,"2022-05-16":19.57,"2022-05-17":19.65,"2022-05-18":19.47,"2022-05-19":19.46,"2022-05-20":19.48,"2022-05-24":19.54,"2022-05-25":19.59,"2022-05-26":19.66,"2022-05-27":19.77,"2022-05-30":19.8,"2022-05-31":19.7,"2022-06-01":19.64,"2022-06-02":19.76,"2022-06-03":19.62,"2022-06-06":19.61,"2022-06-07":19.65,"2022-06-08":19.57,"2022-06-09":19.41,"2022-06-10":19.13,"2022-06-13":18.77,"2022-06-14":18.77,"2022-06-15":18.83,"2022-06-16":18.63,"2022-06-17":18.69,"2022-06-20":18.73,"2022-06-21":18.76,"2022-06-22":18.74,"2022-06-23":18.77,"2022-06-24":18.92,"2022-06-27":18.92,"2022-06-28":18.78,"2022-06-29":18.77,"2022-06-30":18.68,"2022-07-04":18.75,"2022-07-05":18.84,"2022-07-06":18.82,"2022-07-07":18.89,"2022-07-08":18.85,"2022-07-11":18.77,"2022-07-12":18.71,"2022-07-13":18.65,"2022-07-14":18.66,"2022-07-15":18.74,"2022-07-18":18.7,"2022-07-19":18.84,"2022-07-20":18.91,"2022-07-21":19.03,"2022-07-22":18.97,"2022-07-25":18.93,"2022-07-26":18.83,"2022-07-27":19.08,"2022-07-28":19.22,"2022-07-29":19.36,"2022-08-02":19.26,"2022-08-03":19.4,"2022-08-04":19.45,"2022-08-05":19.45,"2022-08-08":19.39,"2022-08-09":19.32,"2022-08-10":19.54,"2022-08-11":19.54,"2022-08-12":19.75,"2022-08-15":19.88,"2022-08-16":19.88,"2022-08-17":19.82,"2022-08-18":19.89,"2022-08-19":19.77,"2022-08-22":19.62,"2022-08-23":19.55,"2022-08-24":19.55,"2022-08-25":19.62,"2022-08-26":19.52,"2022-08-29":19.45,"2022-08-30":19.39,"2022-08-31":19.33,"2022-09-01":19.31,"2022-09-02":19.3,"2022-09-06":19.25,"2022-09-07":19.29,"2022-09-08":19.31,"2022-09-09":19.34,"2022-09-12":19.36,"2022-09-13":19.22,"2022-09-14":19.24,"2022-09-15":19.2,"2022-09-16":19.18,"2022-09-19":19.21,"2022-09-20":19.22,"2022-09-21":19.2,"2022-09-22":19.16,"2022-09-23":19.1,"2022-09-26":19.1,"2022-09-27":19.07,"2022-09-28":19.18,"2022-09-29":19.1,"2022-09-30":19.12,"2022-10-03":19.15,"2022-10-04":19.24,"2022-10-05":19.21,"2022-10-06":19.14,"2022-10-07":18.95,"2022-10-11":18.81,"2022-10-12":18.81,"2022-10-13":18.94,"2022-10-14":18.84,"2022-10-17":18.94,"2022-10-18":19.03,"2022-10-19":18.95,"2022-10-20":18.87,"2022-10-21":19.03,"2022-10-24":19.12,"2022-10-25":19.21,"2022-10-26":19.23,"2022-10-27":19.2,"2022-10-28":19.4,"2022-10-31":19.35,"2022-11-01":19.34,"2022-11-02":19.12,"2022-11-03":19.01,"2022-11-04":19.06,"2022-11-07":19.14,"2022-11-08":19.2,"2022-11-09":19.01,"2022-11-10":19.58,"2022-11-11":19.66,"2022-11-14":19.55,"2022-11-15":19.64,"2022-11-16":19.58,"2022-11-17":19.51,"2022-11-18":19.62,"2022-11-21":19.61,"2022-11-22":19.77,"2022-11-23":19.84,"2022-11-24":19.88,"2022-11-25":19.89,"2022-11-28":19.76,"2022-11-29":19.79,"2022-11-30":20.02,"2022-12-01":20.06,"2022-12-02":20.03,"2022-12-05":19.86,"2022-12-06":19.68,"2022-12-07":19.67,"2022-12-08":19.68,"2022-12-09":19.66,"2022-12-12":19.74,"2022-12-13":19.76,"2022-12-14":19.68,"2022-12-15":19.46,"2022-12-16":19.39,"2022-12-19":19.27,"2022-12-20":19.25,"2022-12-21":19.33,"2022-12-22":19.24,"2022-12-23":19.25,"2022-12-28":19.16,"2022-12-29":19.22,"2022-12-30":19.2,"2023-01-03":19.27,"2023-01-04":19.25,"2023-01-05":19.23,"2023-01-06":19.33,"2023-01-09":19.32,"2023-01-10":19.36,"2023-01-11":19.44,"2023-01-12":19.51,"2023-01-13":19.6,"2023-01-16":19.61,"2023-01-17":19.61,"2023-01-18":19.58,"2023-01-19":19.51,"2023-01-20":19.65,"2023-01-23":19.78,"2023-01-24":19.78,"2023-01-25":19.8,"2023-01-26":19.87,"2023-01-27":19.88,"2023-01-30":19.76,"2023-01-31":19.88,"2023-02-01":19.97,"2023-02-02":20.06,"2023-02-03":20.01,"2023-02-06":19.91,"2023-02-07":19.98,"2023-02-08":19.94,"2023-02-09":19.85,"2023-02-10":19.78,"2023-02-13":19.89,"2023-02-14":19.89,"2023-02-15":19.93,"2023-02-16":19.83,"2023-02-17":19.78,"2023-02-21":19.57,"2023-02-22":19.56,"2023-02-23":19.61,"2023-02-24":19.55,"2023-02-27":19.56,"2023-02-28":19.6,"2023-03-01":19.55,"2023-03-02":19.55,"2023-03-03":19.67,"2023-03-06":19.65,"2023-03-07":19.62,"2023-03-08":19.67,"2023-03-09":19.62,"2023-03-10":19.56,"2023-03-13":19.59,"2023-03-14":19.57,"2023-03-15":19.61,"2023-03-16":19.58,"2023-03-17":19.58,"2023-03-20":19.57,"2023-03-21":19.62,"2023-03-22":19.64,"2023-03-23":19.62,"2023-03-24":19.67,"2023-03-27":19.57,"2023-03-28":19.52,"2023-03-29":19.61,"2023-03-30":19.63,"2023-03-31":19.75,"2023-04-03":19.77,"2023-04-04":19.8,"2023-04-05":19.75,"2023-04-06":19.79,"2023-04-10":19.77,"2023-04-11":19.78,"2023-04-12":19.77,"2023-04-13":19.8,"2023-04-14":19.8,"2023-04-17":19.83,"2023-04-18":19.85,"2023-04-19":19.88,"2023-04-20":19.86,"2023-04-21":19.93,"2023-04-24":19.93,"2023-04-25":19.83,"2023-04-26":19.8,"2023-04-27":19.87,"2023-04-28":19.94,"2023-05-01":19.88,"2023-05-02":19.88,"2023-05-03":19.87,"2023-05-04":19.79,"2023-05-05":19.78,"2023-05-08":19.74,"2023-05-09":19.73,"2023-05-10":19.79,"2023-05-11":19.87,"2023-05-12":19.86,"2023-05-15":19.81,"2023-05-16":19.74,"2023-05-17":19.74,"2023-05-18":19.77,"2023-05-19":19.79,"2023-05-23":19.66,"2023-05-24":19.62,"2023-05-25":19.68,"2023-05-26":19.78,"2023-05-29":19.78,"2023-05-30":19.81,"2023-05-31":19.78,"2023-06-01":19.83,"2023-06-02":19.88,"2023-06-05":19.85,"2023-06-06":19.86,"2023-06-07":19.72,"2023-06-08":19.77,"2023-06-09":19.79,"2023-06-12":19.88,"2023-06-13":19.85,"2023-06-14":19.91,"2023-06-15":19.98,"2023-06-16":19.93,"2023-06-19":19.89,"2023-06-20":19.88,"2023-06-21":19.77,"2023-06-22":19.74,"2023-06-23":19.74,"2023-06-26":19.7,"2023-06-27":19.81,"2023-06-28":19.9,"2023-06-29":19.85,"2023-06-30":20.02,"2023-07-04":20.01,"2023-07-05":19.97,"2023-07-06":19.85,"2023-07-07":19.77,"2023-07-10":19.79,"2023-07-11":19.83,"2023-07-12":19.95,"2023-07-13":20.08,"2023-07-14":20.11,"2023-07-17":20.1,"2023-07-18":20.21,"2023-07-19":20.28,"2023-07-20":20.16,"2023-07-21":20.23,"2023-07-24":20.24,"2023-07-25":20.26,"2023-07-26":20.27,"2023-07-27":20.17,"2023-07-28":20.33,"2023-07-31":20.37,"2023-08-01":20.35,"2023-08-02":20.09,"2023-08-03":20.01,"2023-08-04":20.08,"2023-08-08":20.1,"2023-08-09":20.11,"2023-08-10":20.11,"2023-08-11":20.1,"2023-08-14":20.08,"2023-08-15":19.93,"2023-08-16":19.92,"2023-08-17":19.89,"2023-08-18":19.92,"2023-08-21":19.9,"2023-08-22":19.87,"2023-08-23":19.97,"2023-08-24":19.95,"2023-08-25":19.97,"2023-08-28":20.01,"2023-08-29":20.1,"2023-08-30":20.12,"2023-08-31":20.12,"2023-09-01":20.25,"2023-09-05":20.17,"2023-09-06":20.08,"2023-09-07":20.08,"2023-09-08":20.04,"2023-09-11":20.06,"2023-09-12":20.02,"2023-09-13":20.04,"2023-09-14":20.16,"2023-09-15":20.09,"2023-09-18":20.02,"2023-09-19":19.85,"2023-09-20":19.82,"2023-09-21":19.6,"2023-09-22":19.64,"2023-09-25":19.59,"2023-09-26":19.56,"2023-09-27":19.5,"2023-09-28":19.55,"2023-09-29":19.62,"2023-10-02":19.54,"2023-10-03":19.45,"2023-10-04":19.52,"2023-10-05":19.55,"2023-10-06":19.53,"2023-10-10":19.62,"2023-10-11":19.7,"2023-10-12":19.65,"2023-10-13":19.6,"2023-10-16":19.64,"2023-10-17":19.65,"2023-10-18":19.55,"2023-10-19":19.47,"2023-10-20":19.37,"2023-10-23":19.38,"2023-10-24":19.43,"2023-10-25":19.39,"2023-10-26":19.47,"2023-10-27":19.47,"2023-10-30":19.44,"2023-10-31":19.46,"2023-11-01":19.6,"2023-11-02":19.68,"2023-11-03":19.79,"2023-11-06":19.76,"2023-11-07":19.8,"2023-11-08":19.82,"2023-11-09":19.75,"2023-11-10":19.85,"2023-11-13":19.87,"2023-11-14":20.06,"2023-11-15":20.06,"2023-11-16":20.13,"2023-11-17":20.16,"2023-11-20":20.26,"2023-11-21":20.17,"2023-11-22":20.19,"2023-11-23":20.19,"2023-11-24":20.14,"2023-11-27":20.09,"2023-11-28":20.09,"2023-11-29":20.15,"2023-11-30":20.21,"2023-12-01":20.32,"2023-12-04":20.28,"2023-12-05":20.3,"2023-12-06":20.22,"2023-12-07":20.3,"2023-12-08":20.32,"2023-12-11":20.34,"2023-12-12":20.35,"2023-12-13":20.57,"2023-12-14":20.61,"2023-12-15":20.49,"2023-12-18":20.56,"2023-12-19":20.64,"2023-12-20":20.49,"2023-12-21":20.56,"2023-12-22":20.59,"2023-12-27":20.66,"2023-12-28":20.64,"2023-12-29":20.65,"2024-01-02":20.58,"2024-01-03":20.52,"2024-01-04":20.51,"2024-01-05":20.55,"2024-01-08":20.64,"2024-01-09":20.63,"2024-01-10":20.63,"2024-01-11":20.64,"2024-01-12":20.68,"2024-01-15":20.73,"2024-01-16":20.68,"2024-01-17":20.55,"2024-01-18":20.59,"2024-01-19":20.64,"2024-01-22":20.7,"2024-01-23":20.76,"2024-01-24":20.81,"2024-01-25":20.84,"2024-01-26":20.81,"2024-01-29":20.88,"2024-01-30":20.87,"2024-01-31":20.7,"2024-02-01":20.79,"2024-02-02":20.85,"2024-02-05":20.76,"2024-02-06":20.79,"2024-02-07":20.81,"2024-02-08":20.79,"2024-02-09":20.88,"2024-02-12":20.9,"2024-02-13":20.62,"2024-02-14":20.79,"2024-02-15":20.88,"2024-02-16":20.86,"2024-02-20":20.84,"2024-02-21":20.8,"2024-02-22":20.98,"2024-02-23":21.02,"2024-02-26":20.98,"2024-02-27":21.01,"2024-02-28":20.99,"2024-02-29":21.08,"2024-03-01":21.24,"2024-03-04":21.22,"2024-03-05":21.14,"2024-03-06":21.16,"2024-03-07":21.29,"2024-03-08":21.21,"2024-03-11":21.2,"2024-03-12":21.32,"2024-03-13":21.36,"2024-03-14":21.3,"2024-03-15":21.26,"2024-03-18":21.28,"2024-03-19":21.35,"2024-03-20":21.49,"2024-03-21":21.57,"2024-03-22":21.55,"2024-03-25":21.48,"2024-03-26":21.45,"2024-03-27":21.61,"2024-03-28":21.62,"2024-04-01":21.64,"2024-04-02":21.5,"2024-04-03":21.51,"2024-04-04":21.4,"2024-04-05":21.61,"2024-04-08":21.6,"2024-04-09":21.66,"2024-04-10":21.57,"2024-04-11":21.58,"2024-04-12":21.45,"2024-04-15":21.29,"2024-04-16":21.27,"2024-04-17":21.21,"2024-04-18":21.21,"2024-04-19":21.2,"2024-04-22":21.21,"2024-04-23":21.24,"2024-04-24":21.24,"2024-04-25":21.18,"2024-04-26":21.23,"2024-04-29":21.26,"2024-04-30":21.2,"2024-05-01":21.22,"2024-05-02":21.26,"2024-05-03":21.35,"2024-05-06":21.42,"2024-05-07":21.48,"2024-05-08":21.46,"2024-05-09":21.5,"2024-05-10":21.45,"2024-05-13":21.43,"2024-05-14":21.45,"2024-05-15":21.55,"2024-05-16":21.55,"2024-05-17":21.6,"2024-05-21":21.66,"2024-05-22":21.61,"2024-05-23":21.5,"2024-05-24":21.58,"2024-05-27":21.58,"2024-05-28":21.53,"2024-05-29":21.35,"2024-05-30":21.35,"2024-05-31":21.42,"2024-06-03":21.43,"2024-06-04":21.47,"2024-06-05":21.62,"2024-06-06":21.61,"2024-06-07":21.58,"2024-06-10":21.6,"2024-06-11":21.61,"2024-06-12":21.71,"2024-06-13":21.73,"2024-06-14":21.74,"2024-06-17":21.78,"2024-06-18":21.81,"2024-06-19":21.79,"2024-06-20":21.74,"2024-06-21":21.73,"2024-06-24":21.69,"2024-06-25":21.72,"2024-06-26":21.71,"2024-06-27":21.73,"2024-06-28":21.69,"2024-07-02":21.74,"2024-07-03":21.82,"2024-07-04":21.81,"2024-07-05":21.85,"2024-07-08":21.89,"2024-07-09":21.85,"2024-07-10":22.06,"2024-07-11":22.08,"2024-07-12":22.19,"2024-07-15":22.27,"2024-07-16":22.45,"2024-07-17":22.23,"2024-07-18":22.11,"2024-07-19":22.04,"2024-07-22":22.2,"2024-07-23":22.18,"2024-07-24":21.97,"2024-07-25":21.97,"2024-07-26":22.13,"2024-07-29":22.12,"2024-07-30":22.14,"2024-07-31":22.33,"2024-08-01":22.12,"2024-08-02":21.81,"2024-08-06":21.6,"2024-08-07":21.55,"2024-08-08":21.62,"2024-08-09":21.65,"2024-08-12":21.68,"2024-08-13":21.75,"2024-08-14":21.78,"2024-08-15":21.83,"2024-08-16":21.83,"2024-08-19":21.85,"2024-08-20":21.84,"2024-08-21":21.87,"2024-08-22":21.81,"2024-08-23":21.89,"2024-08-26":21.85,"2024-08-27":21.82,"2024-08-28":21.76,"2024-08-29":21.78,"2024-08-30":21.85,"2024-09-03":21.69,"2024-09-04":21.69,"2024-09-05":21.67,"2024-09-06":21.59,"2024-09-09":21.66,"2024-09-10":21.72,"2024-09-11":21.74,"2024-09-12":21.79,"2024-09-13":21.84,"2024-09-16":21.88,"2024-09-17":21.87,"2024-09-18":21.84,"2024-09-19":21.96,"2024-09-20":21.95,"2024-09-23":21.94,"2024-09-24":21.94,"2024-09-25":21.92,"2024-09-26":21.98,"2024-09-27":21.96,"2024-09-30":21.98,"2024-10-01":21.93,"2024-10-02":21.92,"2024-10-03":21.92,"2024-10-04":22.09,"2024-10-07":22.01,"2024-10-08":22.08,"2024-10-09":22.24,"2024-10-10":22.28,"2024-10-11":22.43,"2024-10-15":22.41,"2024-10-16":22.49,"2024-10-17":22.57,"2024-10-18":22.68,"2024-10-21":22.62,"2024-10-22":22.6,"2024-10-23":22.45,"2024-10-24":22.48,"2024-10-25":22.46,"2024-10-28":22.5,"2024-10-29":22.54,"2024-10-30":22.48,"2024-10-31":22.25,"2024-11-01":22.28,"2024-11-04":22.28,"2024-11-05":22.3,"2024-11-06":22.44,"2024-11-07":22.54,"2024-11-08":22.6,"2024-11-11":22.6,"2024-11-12":22.56,"2024-11-13":22.59,"2024-11-14":22.58,"2024-11-15":22.43,"2024-11-18":22.45,"2024-11-19":22.45,"2024-11-20":22.44,"2024-11-21":22.53,"2024-11-22":22.57,"2024-11-25":22.63,"2024-11-26":22.71,"2024-11-27":22.69,"2024-11-28":22.72,"2024-11-29":22.85,"2024-12-02":22.88,"2024-12-03":22.89,"2024-12-04":22.98,"2024-12-05":22.96,"2024-12-06":23.08,"2024-12-09":22.99,"2024-12-10":22.91,"2024-12-11":23.04,"2024-12-12":22.92,"2024-12-13":22.88,"2024-12-16":22.91,"2024-12-17":22.9,"2024-12-18":22.56,"2024-12-19":22.47,"2024-12-20":22.58,"2024-12-23":22.62,"2024-12-24":22.67,"2024-12-27":22.63,"2024-12-30":22.57,"2024-12-31":22.58,"2025-01-02":22.59,"2025-01-03":22.67,"2025-01-06":22.66,"2025-01-07":22.57,"2025-01-08":22.59,"2025-01-09":22.58,"2025-01-10":22.44,"2025-01-13":22.39,"2025-01-14":22.35,"2025-01-15":22.52,"2025-01-16":22.58,"2025-01-17":22.7,"2025-01-20":22.63,"2025-01-21":22.71,"2025-01-22":22.76,"2025-01-23":22.78,"2025-01-24":22.77,"2025-01-27":22.69,"2025-01-28":22.8,"2025-01-29":22.81,"2025-01-30":22.96,"2025-01-31":22.88,"2025-02-03":22.75,"2025-02-04":22.68,"2025-02-05":22.82,"2025-02-06":22.82,"2025-02-07":22.68,"2025-02-10":22.82,"2025-02-11":22.79,"2025-02-12":22.71,"2025-02-13":22.82,"2025-02-14":22.76,"2025-02-18":22.81,"2025-02-19":22.82,"2025-02-20":22.72,"2025-02-21":22.55,"2025-02-24":22.53,"2025-02-25":22.6,"2025-02-26":22.65,"2025-02-27":22.61,"2025-02-28":22.76,"2025-03-03":22.68,"2025-03-04":22.53,"2025-03-05":22.47,"2025-03-06":22.33,"2025-03-07":22.41,"2025-03-10":22.38,"2025-03-11":22.31,"2025-03-12":22.29,"2025-03-13":22.29,"2025-03-14":22.33,"2025-03-17":22.34,"2025-03-18":22.33,"2025-03-19":22.44,"2025-03-20":22.42,"2025-03-21":22.43,"2025-03-24":22.49,"2025-03-25":22.48,"2025-03-26":22.34,"2025-03-27":22.35,"2025-03-28":22.16,"2025-03-31":22.29,"2025-04-01":22.27,"2025-04-02":22.33,"2025-04-03":21.98,"2025-04-04":21.76,"2025-04-07":21.62,"2025-04-08":21.5,"2025-04-09":21.8,"2025-04-10":21.5,"2025-04-11":21.56,"2025-04-14":21.69,"2025-04-15":21.78,"2025-04-16":21.7,"2025-04-17":21.69,"2025-04-21":21.58,"2025-04-22":21.69,"2025-04-23":21.76,"2025-04-24":21.87,"2025-04-25":21.91,"2025-04-28":21.91,"2025-04-29":21.98,"2025-04-30":21.96,"2025-05-01":21.98,"2025-05-02":21.99,"2025-05-05":21.96,"2025-05-06":21.91,"2025-05-07":22.02,"2025-05-08":22.07,"2025-05-09":22.1,"2025-05-12":22.3,"2025-05-13":22.34,"2025-05-14":22.39,"2025-05-15":22.51,"2025-05-16":22.56,"2025-05-20":22.51,"2025-05-21":22.24,"2025-05-22":22.27,"2025-05-23":22.13,"2025-05-26":22.21,"2025-05-27":22.51,"2025-05-28":22.48,"2025-05-29":22.47,"2025-05-30":22.4,"2025-06-02":22.5,"2025-06-03":22.54,"2025-06-04":22.49,"2025-06-05":22.43,"2025-06-06":22.53,"2025-06-09":22.49,"2025-06-10":22.55,"2025-06-11":22.58,"2025-06-12":22.58,"2025-06-13":22.44,"2025-06-16":22.52,"2025-06-17":22.5,"2025-06-18":22.54,"2025-06-19":22.52,"2025-06-20":22.53,"2025-06-23":22.65,"2025-06-24":22.79,"2025-06-25":22.71,"2025-06-26":22.78,"2025-06-27":22.84,"2025-06-30":22.89,"2025-07-02":22.87,"2025-07-03":22.98,"2025-07-04":23.01,"2025-07-07":22.96,"2025-07-08":22.93,"2025-07-09":23.01,"2025-07-10":23.05,"2025-07-11":22.98,"2025-07-14":23.07,"2025-07-15":22.99,"2025-07-16":23.04,"2025-07-17":23.24,"2025-07-18":23.19,"2025-07-21":23.18,"2025-07-22":23.13,"2025-07-23":23.18,"2025-07-24":23.2,"2025-07-25":23.34,"2025-07-28":23.32,"2025-07-29":23.37,"2025-07-30":23.35,"2025-07-31":23.3,"2025-08-01":23.05,"2025-08-05":23.21,"2025-08-06":23.35,"2025-08-07":23.29,"2025-08-08":23.34,"2025-08-11":23.35,"2025-08-12":23.44,"2025-08-13":23.48,"2025-08-14":23.47,"2025-08-15":23.44,"2025-08-18":23.42,"2025-08-19":23.41,"2025-08-20":23.43,"2025-08-21":23.46,"2025-08-22":23.63,"2025-08-25":23.54,"2025-08-26":23.64,"2025-08-27":23.67,"2025-08-28":23.67,"2025-08-29":23.68,"2025-09-02":23.66,"2025-09-03":23.77,"2025-09-04":23.92,"2025-09-05":23.99,"2025-09-08":23.96,"2025-09-09":24.02,"2025-09-10":24.07,"2025-09-11":24.2,"2025-09-12":24.15,"2025-09-15":24.21,"2025-09-16":24.15,"2025-09-17":24.16,"2025-09-18":24.27,"2025-09-19":24.42,"2025-09-22":24.55,"2025-09-23":24.46,"2025-09-24":24.45,"2025-09-25":24.42,"2025-09-26":24.44,"2025-09-29":24.56,"2025-09-30":24.6,"2025-10-01":24.68,"2025-10-02":24.74,"2025-10-03":24.89,"2025-10-06":24.91,"2025-10-07":24.81,"2025-10-08":24.9,"2025-10-09":24.84,"2025-10-10":24.41,"2025-10-14":24.77,"2025-10-15":24.87,"2025-10-16":24.8,"2025-10-17":24.7,"2025-10-20":24.84,"2025-10-21":24.68,"2025-10-22":24.68,"2025-10-23":24.72,"2025-10-24":24.79,"2025-10-27":24.8,"2025-10-28":24.82,"2025-10-29":24.7,"2025-10-30":24.67,"2025-10-31":24.75,"2025-11-03":24.78,"2025-11-04":24.61,"2025-11-05":24.72,"2025-11-06":24.6,"2025-11-07":24.53,"2025-11-10":24.68,"2025-11-11":24.72,"2025-11-12":24.8,"2025-11-13":24.53,"2025-11-14":24.55,"2025-11-17":24.42,"2025-11-18":24.37,"2025-11-19":24.49,"2025-11-20":24.41,"2025-11-21":24.52,"2025-11-24":24.69,"2025-11-25":24.81,"2025-11-26":24.87,"2025-11-27":24.87,"2025-11-28":24.91,"2025-12-01":24.77,"2025-12-02":24.76,"2025-12-03":24.8,"2025-12-04":24.95,"2025-12-05":24.78,"2025-12-08":24.71,"2025-12-09":24.73,"2025-12-10":24.85,"2025-12-11":24.89,"2025-12-12":24.77,"2025-12-15":24.74,"2025-12-16":24.64,"2025-12-17":24.56,"2025-12-18":24.72,"2025-12-19":24.89,"2025-12-22":24.96,"2025-12-23":24.97,"2025-12-24":24.96,"2025-12-29":24.94,"2025-12-30":24.91,"2025-12-31":24.82,"2026-01-02":24.88,"2026-01-05":25.07,"2026-01-06":25.21,"2026-01-07":25.12,"2026-01-08":25.22,"2026-01-09":25.38,"2026-01-12":25.45,"2026-01-13":25.45,"2026-01-14":25.41,"2026-01-15":25.49,"2026-01-16":25.48,"2026-01-19":25.46,"2026-01-20":25.12,"2026-01-21":25.24,"2026-01-22":25.26,"2026-01-23":25.24,"2026-01-26":25.26,"2026-01-27":25.18,"2026-01-28":25.18,"2026-01-29":25.09,"2026-01-30":24.76,"2026-02-02":24.91,"2026-02-03":24.87,"2026-02-04":24.91,"2026-02-05":24.82,"2026-02-06":24.94,"2026-02-09":25,"2026-02-10":25.05,"2026-02-11":25.05,"2026-02-12":24.9,"2026-02-13":25.02,"2026-02-17":25.02,"2026-02-18":25.18,"2026-02-19":25.21,"2026-02-20":25.27,"2026-02-23":25.24,"2026-02-24":25.31,"2026-02-25":25.37,"2026-02-26":25.48,"2026-02-27":25.39,"2026-03-02":25.43,"2026-03-03":25.18,"2026-03-04":25.18,"2026-03-05":25.12,"2026-03-06":24.91,"2026-03-09":24.96,"2026-03-10":24.94,"2026-03-11":24.87,"2026-03-12":24.8,"2026-03-13":24.84,"2026-03-16":24.9,"2026-03-17":24.94,"2026-03-18":24.83,"2026-03-19":24.78,"2026-03-20":24.59,"2026-03-23":24.72,"2026-03-24":24.7,"2026-03-25":24.85,"2026-03-26":24.73,"2026-03-27":24.73,"2026-03-30":24.79,"2026-03-31":24.95,"2026-04-01":24.95,"2026-04-02":25.02,"2026-04-06":25.04,"2026-04-07":25.03,"2026-04-08":25.19,"2026-04-09":25.16,"2026-04-10":25.24,"2026-04-13":25.35,"2026-04-14":25.53,"2026-04-15":25.61,"2026-04-16":25.59,"2026-04-17":25.8,"2026-04-20":25.75,"2026-04-21":25.51,"2026-04-22":25.67,"2026-04-23":25.64,"2026-04-24":25.72,"2026-04-27":25.67,"2026-04-28":25.57,"2026-04-29":25.46,"2026-04-30":25.69,"2026-05-01":25.72,"2026-05-04":25.61,"2026-05-05":25.69,"2026-05-06":25.96,"2026-05-07":25.9,"2026-05-08":26.12,"2026-05-11":26.13,"2026-05-12":26.16,"2026-05-13":26.13,"2026-05-14":26.32,"2026-05-15":26.07,"2026-05-19":25.99,"2026-05-20":26.26,"2026-05-21":26.41},"XF":{"2019-11-26":18.54,"2019-11-27":18.59,"2019-11-28":18.61,"2019-11-29":18.56,"2019-12-02":18.46,"2019-12-03":18.38,"2019-12-04":18.32,"2019-12-05":18.28,"2019-12-06":18.43,"2019-12-09":18.36,"2019-12-10":18.37,"2019-12-11":18.39,"2019-12-12":18.42,"2019-12-13":18.48,"2019-12-16":18.5,"2019-12-17":18.5,"2019-12-18":18.44,"2019-12-19":18.5,"2019-12-20":18.57,"2019-12-23":18.59,"2019-12-24":18.62,"2019-12-27":18.63,"2019-12-30":18.54,"2019-12-31":18.5,"2020-01-02":18.61,"2020-01-03":18.55,"2020-01-06":18.57,"2020-01-07":18.61,"2020-01-08":18.65,"2020-01-09":18.75,"2020-01-10":18.73,"2020-01-13":18.81,"2020-01-14":18.82,"2020-01-15":18.87,"2020-01-16":18.95,"2020-01-17":19.02,"2020-01-20":19.04,"2020-01-21":19.05,"2020-01-22":19.11,"2020-01-23":19.15,"2020-01-24":19.1,"2020-01-27":18.97,"2020-01-28":19.04,"2020-01-29":19.08,"2020-01-30":19.09,"2020-01-31":18.96,"2020-02-03":19.05,"2020-02-04":19.16,"2020-02-05":19.24,"2020-02-06":19.31,"2020-02-07":19.24,"2020-02-10":19.36,"2020-02-11":19.34,"2020-02-12":19.38,"2020-02-13":19.37,"2020-02-14":19.4,"2020-02-18":19.4,"2020-02-19":19.48,"2020-02-20":19.47,"2020-02-21":19.32,"2020-02-24":18.99,"2020-02-25":18.68,"2020-02-26":18.66,"2020-02-27":18.45,"2020-02-28":18.4,"2020-03-02":18.52,"2020-03-03":18.5,"2020-03-04":18.7,"2020-03-05":18.63,"2020-03-06":18.54,"2020-03-09":18.13,"2020-03-10":18.37,"2020-03-11":18.06,"2020-03-12":17.21,"2020-03-13":17.77,"2020-03-16":17.11,"2020-03-17":17.52,"2020-03-18":16.96,"2020-03-19":17.18,"2020-03-20":17.22,"2020-03-23":17.17,"2020-03-24":17.64,"2020-03-25":17.68,"2020-03-26":17.78,"2020-03-27":17.63,"2020-03-30":17.88,"2020-03-31":17.87,"2020-04-01":17.61,"2020-04-02":17.77,"2020-04-03":17.68,"2020-04-06":18.11,"2020-04-07":18.06,"2020-04-08":18.3,"2020-04-09":18.49,"2020-04-13":18.41,"2020-04-14":18.72,"2020-04-15":18.56,"2020-04-16":18.62,"2020-04-17":18.9,"2020-04-20":18.83,"2020-04-21":18.48,"2020-04-22":18.77,"2020-04-23":18.7,"2020-04-24":18.89,"2020-04-27":19,"2020-04-28":18.99,"2020-04-29":19.3,"2020-04-30":19.1,"2020-05-01":18.92,"2020-05-04":19.03,"2020-05-05":19.08,"2020-05-06":19.11,"2020-05-07":19.12,"2020-05-08":19.21,"2020-05-11":19.32,"2020-05-12":19.16,"2020-05-13":18.99,"2020-05-14":19.02,"2020-05-15":19.09,"2020-05-19":19.13,"2020-05-20":19.21,"2020-05-21":19.15,"2020-05-22":19.19,"2020-05-25":19.26,"2020-05-26":19.2,"2020-05-27":19.29,"2020-05-28":19.28,"2020-05-29":19.27,"2020-06-01":19.27,"2020-06-02":19.37,"2020-06-03":19.48,"2020-06-04":19.43,"2020-06-05":19.76,"2020-06-08":19.86,"2020-06-09":19.78,"2020-06-10":19.7,"2020-06-11":19.06,"2020-06-12":19.24,"2020-06-15":19.34,"2020-06-16":19.46,"2020-06-17":19.43,"2020-06-18":19.47,"2020-06-19":19.45,"2020-06-22":19.48,"2020-06-23":19.55,"2020-06-24":19.35,"2020-06-25":19.48,"2020-06-26":19.28,"2020-06-29":19.43,"2020-06-30":19.52,"2020-07-02":19.61,"2020-07-03":19.59,"2020-07-06":19.71,"2020-07-07":19.69,"2020-07-08":19.71,"2020-07-09":19.69,"2020-07-10":19.79,"2020-07-13":19.69,"2020-07-14":19.84,"2020-07-15":19.87,"2020-07-16":19.85,"2020-07-17":19.94,"2020-07-20":20.03,"2020-07-21":19.96,"2020-07-22":19.97,"2020-07-23":19.8,"2020-07-24":19.76,"2020-07-27":19.88,"2020-07-28":19.83,"2020-07-29":19.96,"2020-07-30":20.01,"2020-07-31":19.96,"2020-08-04":20.12,"2020-08-05":20.22,"2020-08-06":20.33,"2020-08-07":20.33,"2020-08-10":20.34,"2020-08-11":20.18,"2020-08-12":20.3,"2020-08-13":20.26,"2020-08-14":20.27,"2020-08-17":20.37,"2020-08-18":20.36,"2020-08-19":20.32,"2020-08-20":20.37,"2020-08-21":20.33,"2020-08-24":20.47,"2020-08-25":20.48,"2020-08-26":20.64,"2020-08-27":20.59,"2020-08-28":20.61,"2020-08-31":20.46,"2020-09-01":20.63,"2020-09-02":20.73,"2020-09-03":20.38,"2020-09-04":20.16,"2020-09-08":20,"2020-09-09":20.14,"2020-09-10":20.06,"2020-09-11":20.07,"2020-09-14":20.16,"2020-09-15":20.19,"2020-09-16":20.15,"2020-09-17":20.1,"2020-09-18":20.07,"2020-09-21":20.03,"2020-09-22":20.1,"2020-09-23":20,"2020-09-24":20,"2020-09-25":20.1,"2020-09-28":20.18,"2020-09-29":20.17,"2020-09-30":20.14,"2020-10-01":20.15,"2020-10-02":20.15,"2020-10-05":20.21,"2020-10-06":20.14,"2020-10-07":20.24,"2020-10-08":20.28,"2020-10-09":20.28,"2020-10-13":20.33,"2020-10-14":20.25,"2020-10-15":20.31,"2020-10-16":20.25,"2020-10-19":20.1,"2020-10-20":20.08,"2020-10-21":20.05,"2020-10-22":20.1,"2020-10-23":20.13,"2020-10-26":19.98,"2020-10-27":19.95,"2020-10-28":19.79,"2020-10-29":19.84,"2020-10-30":19.79,"2020-11-02":19.78,"2020-11-03":19.83,"2020-11-04":19.9,"2020-11-05":20,"2020-11-06":19.98,"2020-11-09":20.05,"2020-11-10":20.11,"2020-11-11":20.28,"2020-11-12":20.16,"2020-11-13":20.29,"2020-11-16":20.44,"2020-11-17":20.46,"2020-11-18":20.36,"2020-11-19":20.41,"2020-11-20":20.43,"2020-11-23":20.52,"2020-11-24":20.69,"2020-11-25":20.71,"2020-11-26":20.73,"2020-11-27":20.78,"2020-11-30":20.62,"2020-12-01":20.71,"2020-12-02":20.75,"2020-12-03":20.75,"2020-12-04":20.82,"2020-12-07":20.87,"2020-12-08":20.96,"2020-12-09":20.86,"2020-12-10":20.83,"2020-12-11":20.81,"2020-12-14":20.69,"2020-12-15":20.8,"2020-12-16":20.88,"2020-12-17":20.94,"2020-12-18":20.91,"2020-12-21":20.91,"2020-12-22":20.98,"2020-12-23":20.95,"2020-12-24":20.96,"2020-12-29":20.94,"2020-12-30":20.92,"2020-12-31":20.85,"2021-01-04":20.85,"2021-01-05":20.91,"2021-01-06":21.03,"2021-01-07":21.26,"2021-01-08":21.31,"2021-01-11":21.26,"2021-01-12":21.27,"2021-01-13":21.24,"2021-01-14":21.2,"2021-01-15":21.19,"2021-01-18":21.21,"2021-01-19":21.26,"2021-01-20":21.34,"2021-01-21":21.27,"2021-01-22":21.27,"2021-01-25":21.33,"2021-01-26":21.2,"2021-01-27":20.86,"2021-01-28":21.07,"2021-01-29":20.82,"2021-02-01":21.06,"2021-02-02":21.18,"2021-02-03":21.17,"2021-02-04":21.31,"2021-02-05":21.32,"2021-02-08":21.44,"2021-02-09":21.47,"2021-02-10":21.49,"2021-02-11":21.51,"2021-02-12":21.59,"2021-02-16":21.58,"2021-02-17":21.51,"2021-02-18":21.41,"2021-02-19":21.45,"2021-02-22":21.37,"2021-02-23":21.31,"2021-02-24":21.39,"2021-02-25":21.15,"2021-02-26":21.07,"2021-03-01":21.28,"2021-03-02":21.31,"2021-03-03":21.22,"2021-03-04":21.08,"2021-03-05":21.29,"2021-03-08":21.31,"2021-03-09":21.4,"2021-03-10":21.47,"2021-03-11":21.55,"2021-03-12":21.53,"2021-03-15":21.61,"2021-03-16":21.54,"2021-03-17":21.61,"2021-03-18":21.51,"2021-03-19":21.5,"2021-03-22":21.51,"2021-03-23":21.43,"2021-03-24":21.38,"2021-03-25":21.46,"2021-03-26":21.53,"2021-03-29":21.5,"2021-03-30":21.53,"2021-03-31":21.49,"2021-04-01":21.68,"2021-04-05":21.74,"2021-04-06":21.81,"2021-04-07":21.86,"2021-04-08":21.92,"2021-04-09":21.95,"2021-04-12":21.96,"2021-04-13":21.97,"2021-04-14":21.91,"2021-04-15":22.11,"2021-04-16":22.11,"2021-04-19":21.98,"2021-04-20":21.86,"2021-04-21":21.91,"2021-04-22":21.79,"2021-04-23":21.9,"2021-04-26":21.9,"2021-04-27":21.89,"2021-04-28":21.93,"2021-04-29":21.9,"2021-04-30":21.79,"2021-05-03":21.81,"2021-05-04":21.76,"2021-05-05":21.79,"2021-05-06":21.75,"2021-05-07":21.87,"2021-05-10":21.72,"2021-05-11":21.63,"2021-05-12":21.49,"2021-05-13":21.6,"2021-05-14":21.73,"2021-05-17":21.73,"2021-05-18":21.72,"2021-05-19":21.71,"2021-05-20":21.78,"2021-05-21":21.77,"2021-05-25":21.84,"2021-05-26":21.97,"2021-05-27":21.96,"2021-05-28":22.02,"2021-05-31":21.92,"2021-06-01":22.08,"2021-06-02":22.05,"2021-06-03":22.06,"2021-06-04":22.13,"2021-06-07":22.14,"2021-06-08":22.19,"2021-06-09":22.13,"2021-06-10":22.18,"2021-06-11":22.29,"2021-06-14":22.34,"2021-06-15":22.4,"2021-06-16":22.39,"2021-06-17":22.45,"2021-06-18":22.32,"2021-06-21":22.41,"2021-06-22":22.44,"2021-06-23":22.4,"2021-06-24":22.47,"2021-06-25":22.48,"2021-06-28":22.49,"2021-06-29":22.55,"2021-06-30":22.54,"2021-07-02":22.61,"2021-07-05":22.65,"2021-07-06":22.75,"2021-07-07":22.78,"2021-07-08":22.62,"2021-07-09":22.71,"2021-07-12":22.73,"2021-07-13":22.77,"2021-07-14":22.71,"2021-07-15":22.76,"2021-07-16":22.63,"2021-07-19":22.52,"2021-07-20":22.6,"2021-07-21":22.61,"2021-07-22":22.64,"2021-07-23":22.74,"2021-07-26":22.71,"2021-07-27":22.71,"2021-07-28":22.7,"2021-07-29":22.69,"2021-07-30":22.68,"2021-08-03":22.79,"2021-08-04":22.77,"2021-08-05":22.79,"2021-08-06":22.87,"2021-08-09":22.87,"2021-08-10":22.85,"2021-08-11":22.87,"2021-08-12":22.88,"2021-08-13":22.91,"2021-08-16":22.94,"2021-08-17":22.86,"2021-08-18":22.78,"2021-08-19":22.88,"2021-08-20":22.93,"2021-08-23":22.9,"2021-08-24":22.89,"2021-08-25":22.89,"2021-08-26":22.89,"2021-08-27":22.95,"2021-08-30":22.97,"2021-08-31":22.93,"2021-09-01":23.01,"2021-09-02":23.03,"2021-09-03":23.02,"2021-09-07":23.08,"2021-09-08":23.02,"2021-09-09":22.95,"2021-09-10":22.85,"2021-09-13":22.87,"2021-09-14":22.79,"2021-09-15":22.89,"2021-09-16":22.85,"2021-09-17":22.77,"2021-09-20":22.58,"2021-09-21":22.56,"2021-09-22":22.59,"2021-09-23":22.57,"2021-09-24":22.55,"2021-09-27":22.53,"2021-09-28":22.43,"2021-09-29":22.48,"2021-09-30":22.39,"2021-10-01":22.42,"2021-10-04":22.35,"2021-10-05":22.38,"2021-10-06":22.4,"2021-10-07":22.41,"2021-10-08":22.34,"2021-10-12":22.29,"2021-10-13":22.31,"2021-10-14":22.37,"2021-10-15":22.4,"2021-10-18":22.42,"2021-10-19":22.47,"2021-10-20":22.49,"2021-10-21":22.55,"2021-10-22":22.53,"2021-10-25":22.6,"2021-10-26":22.56,"2021-10-27":22.41,"2021-10-28":22.59,"2021-10-29":22.55,"2021-11-01":22.67,"2021-11-02":22.67,"2021-11-03":22.75,"2021-11-04":22.91,"2021-11-05":22.96,"2021-11-08":22.99,"2021-11-09":22.99,"2021-11-10":22.88,"2021-11-11":22.97,"2021-11-12":23.14,"2021-11-15":23.07,"2021-11-16":23.15,"2021-11-17":23.14,"2021-11-18":23.19,"2021-11-19":23.17,"2021-11-22":23.08,"2021-11-23":23.09,"2021-11-24":23.15,"2021-11-25":23.18,"2021-11-26":22.9,"2021-11-29":22.97,"2021-11-30":22.7,"2021-12-01":22.58,"2021-12-02":22.77,"2021-12-03":22.7,"2021-12-06":22.72,"2021-12-07":22.79,"2021-12-08":22.81,"2021-12-09":22.8,"2021-12-10":22.86,"2021-12-13":22.84,"2021-12-14":22.8,"2021-12-15":22.91,"2021-12-16":22.79,"2021-12-17":22.82,"2021-12-20":22.76,"2021-12-21":22.85,"2021-12-22":22.88,"2021-12-23":22.9,"2021-12-24":22.89,"2021-12-29":22.97,"2021-12-30":22.92,"2021-12-31":22.83,"2022-01-04":22.85,"2022-01-05":22.67,"2022-01-06":22.66,"2022-01-07":22.58,"2022-01-10":22.59,"2022-01-11":22.57,"2022-01-12":22.55,"2022-01-13":22.51,"2022-01-14":22.52,"2022-01-17":22.52,"2022-01-18":22.38,"2022-01-19":22.33,"2022-01-20":22.28,"2022-01-21":22.2,"2022-01-24":22.23,"2022-01-25":22.18,"2022-01-26":22.19,"2022-01-27":22.23,"2022-01-28":22.34,"2022-01-31":22.36,"2022-02-01":22.38,"2022-02-02":22.45,"2022-02-03":22.29,"2022-02-04":22.35,"2022-02-07":22.29,"2022-02-08":22.36,"2022-02-09":22.45,"2022-02-10":22.34,"2022-02-11":22.28,"2022-02-14":22.17,"2022-02-15":22.27,"2022-02-16":22.19,"2022-02-17":22.04,"2022-02-18":22,"2022-02-22":21.96,"2022-02-23":21.85,"2022-02-24":21.92,"2022-02-25":21.96,"2022-02-28":21.99,"2022-03-01":22.02,"2022-03-02":21.99,"2022-03-03":22.01,"2022-03-04":22.07,"2022-03-07":21.94,"2022-03-08":21.9,"2022-03-09":22.01,"2022-03-10":21.96,"2022-03-11":21.84,"2022-03-14":21.74,"2022-03-15":21.76,"2022-03-16":21.9,"2022-03-17":21.99,"2022-03-18":22.04,"2022-03-21":22.1,"2022-03-22":22.14,"2022-03-23":22.02,"2022-03-24":22.08,"2022-03-25":22.08,"2022-03-28":22.17,"2022-03-29":22.29,"2022-03-30":22.23,"2022-03-31":22.08,"2022-04-01":22.1,"2022-04-04":22.25,"2022-04-05":22.08,"2022-04-06":21.94,"2022-04-07":22.01,"2022-04-08":21.95,"2022-04-11":21.88,"2022-04-12":21.86,"2022-04-13":21.87,"2022-04-14":21.88,"2022-04-18":21.86,"2022-04-19":21.93,"2022-04-20":21.85,"2022-04-21":21.72,"2022-04-22":21.58,"2022-04-25":21.53,"2022-04-26":21.46,"2022-04-27":21.46,"2022-04-28":21.56,"2022-04-29":21.44,"2022-05-02":21.44,"2022-05-03":21.47,"2022-05-04":21.55,"2022-05-05":21.4,"2022-05-06":21.37,"2022-05-09":21.18,"2022-05-10":21.18,"2022-05-11":21.11,"2022-05-12":21.12,"2022-05-13":21.22,"2022-05-16":21.21,"2022-05-17":21.3,"2022-05-18":21.11,"2022-05-19":21.09,"2022-05-20":21.11,"2022-05-24":21.18,"2022-05-25":21.24,"2022-05-26":21.32,"2022-05-27":21.44,"2022-05-30":21.47,"2022-05-31":21.37,"2022-06-01":21.31,"2022-06-02":21.44,"2022-06-03":21.28,"2022-06-06":21.27,"2022-06-07":21.32,"2022-06-08":21.23,"2022-06-09":21.06,"2022-06-10":20.76,"2022-06-13":20.36,"2022-06-14":20.37,"2022-06-15":20.43,"2022-06-16":20.22,"2022-06-17":20.28,"2022-06-20":20.33,"2022-06-21":20.37,"2022-06-22":20.34,"2022-06-23":20.37,"2022-06-24":20.54,"2022-06-27":20.54,"2022-06-28":20.38,"2022-06-29":20.38,"2022-06-30":20.28,"2022-07-04":20.36,"2022-07-05":20.46,"2022-07-06":20.44,"2022-07-07":20.51,"2022-07-08":20.48,"2022-07-11":20.39,"2022-07-12":20.33,"2022-07-13":20.26,"2022-07-14":20.27,"2022-07-15":20.36,"2022-07-18":20.31,"2022-07-19":20.47,"2022-07-20":20.55,"2022-07-21":20.68,"2022-07-22":20.62,"2022-07-25":20.57,"2022-07-26":20.47,"2022-07-27":20.74,"2022-07-28":20.89,"2022-07-29":21.05,"2022-08-02":20.94,"2022-08-03":21.1,"2022-08-04":21.15,"2022-08-05":21.15,"2022-08-08":21.09,"2022-08-09":21.01,"2022-08-10":21.25,"2022-08-11":21.25,"2022-08-12":21.48,"2022-08-15":21.62,"2022-08-16":21.62,"2022-08-17":21.56,"2022-08-18":21.64,"2022-08-19":21.51,"2022-08-22":21.35,"2022-08-23":21.27,"2022-08-24":21.27,"2022-08-25":21.35,"2022-08-26":21.25,"2022-08-29":21.17,"2022-08-30":21.11,"2022-08-31":21.04,"2022-09-01":21.02,"2022-09-02":21.01,"2022-09-06":20.96,"2022-09-07":21,"2022-09-08":21.02,"2022-09-09":21.06,"2022-09-12":21.08,"2022-09-13":20.93,"2022-09-14":20.96,"2022-09-15":20.91,"2022-09-16":20.88,"2022-09-19":20.93,"2022-09-20":20.93,"2022-09-21":20.91,"2022-09-22":20.87,"2022-09-23":20.8,"2022-09-26":20.81,"2022-09-27":20.78,"2022-09-28":20.89,"2022-09-29":20.81,"2022-09-30":20.83,"2022-10-03":20.87,"2022-10-04":20.96,"2022-10-05":20.93,"2022-10-06":20.86,"2022-10-07":20.64,"2022-10-11":20.49,"2022-10-12":20.5,"2022-10-13":20.64,"2022-10-14":20.53,"2022-10-17":20.64,"2022-10-18":20.75,"2022-10-19":20.66,"2022-10-20":20.57,"2022-10-21":20.74,"2022-10-24":20.84,"2022-10-25":20.94,"2022-10-26":20.97,"2022-10-27":20.93,"2022-10-28":21.15,"2022-10-31":21.09,"2022-11-01":21.09,"2022-11-02":20.85,"2022-11-03":20.73,"2022-11-04":20.78,"2022-11-07":20.87,"2022-11-08":20.94,"2022-11-09":20.73,"2022-11-10":21.36,"2022-11-11":21.44,"2022-11-14":21.32,"2022-11-15":21.42,"2022-11-16":21.36,"2022-11-17":21.29,"2022-11-18":21.4,"2022-11-21":21.39,"2022-11-22":21.57,"2022-11-23":21.64,"2022-11-24":21.69,"2022-11-25":21.7,"2022-11-28":21.56,"2022-11-29":21.6,"2022-11-30":21.84,"2022-12-01":21.89,"2022-12-02":21.86,"2022-12-05":21.68,"2022-12-06":21.48,"2022-12-07":21.47,"2022-12-08":21.48,"2022-12-09":21.46,"2022-12-12":21.55,"2022-12-13":21.58,"2022-12-14":21.49,"2022-12-15":21.25,"2022-12-16":21.17,"2022-12-19":21.03,"2022-12-20":21.01,"2022-12-21":21.09,"2022-12-22":21,"2022-12-23":21,"2022-12-28":20.89,"2022-12-29":20.95,"2022-12-30":20.93,"2023-01-03":21.01,"2023-01-04":20.98,"2023-01-05":20.97,"2023-01-06":21.07,"2023-01-09":21.06,"2023-01-10":21.11,"2023-01-11":21.2,"2023-01-12":21.27,"2023-01-13":21.37,"2023-01-16":21.39,"2023-01-17":21.38,"2023-01-18":21.35,"2023-01-19":21.27,"2023-01-20":21.43,"2023-01-23":21.57,"2023-01-24":21.57,"2023-01-25":21.59,"2023-01-26":21.67,"2023-01-27":21.68,"2023-01-30":21.55,"2023-01-31":21.69,"2023-02-01":21.78,"2023-02-02":21.88,"2023-02-03":21.83,"2023-02-06":21.72,"2023-02-07":21.81,"2023-02-08":21.75,"2023-02-09":21.67,"2023-02-10":21.59,"2023-02-13":21.71,"2023-02-14":21.7,"2023-02-15":21.75,"2023-02-16":21.64,"2023-02-17":21.58,"2023-02-21":21.36,"2023-02-22":21.35,"2023-02-23":21.41,"2023-02-24":21.34,"2023-02-27":21.35,"2023-02-28":21.4,"2023-03-01":21.34,"2023-03-02":21.34,"2023-03-03":21.48,"2023-03-06":21.46,"2023-03-07":21.43,"2023-03-08":21.48,"2023-03-09":21.42,"2023-03-10":21.36,"2023-03-13":21.4,"2023-03-14":21.37,"2023-03-15":21.42,"2023-03-16":21.39,"2023-03-17":21.39,"2023-03-20":21.37,"2023-03-21":21.43,"2023-03-22":21.46,"2023-03-23":21.44,"2023-03-24":21.49,"2023-03-27":21.38,"2023-03-28":21.33,"2023-03-29":21.42,"2023-03-30":21.45,"2023-03-31":21.58,"2023-04-03":21.6,"2023-04-04":21.64,"2023-04-05":21.59,"2023-04-06":21.63,"2023-04-10":21.61,"2023-04-11":21.62,"2023-04-12":21.61,"2023-04-13":21.65,"2023-04-14":21.64,"2023-04-17":21.68,"2023-04-18":21.71,"2023-04-19":21.74,"2023-04-20":21.72,"2023-04-21":21.79,"2023-04-24":21.79,"2023-04-25":21.69,"2023-04-26":21.65,"2023-04-27":21.73,"2023-04-28":21.81,"2023-05-01":21.75,"2023-05-02":21.74,"2023-05-03":21.73,"2023-05-04":21.65,"2023-05-05":21.63,"2023-05-08":21.59,"2023-05-09":21.58,"2023-05-10":21.64,"2023-05-11":21.74,"2023-05-12":21.73,"2023-05-15":21.68,"2023-05-16":21.6,"2023-05-17":21.6,"2023-05-18":21.63,"2023-05-19":21.65,"2023-05-23":21.52,"2023-05-24":21.47,"2023-05-25":21.54,"2023-05-26":21.65,"2023-05-29":21.65,"2023-05-30":21.68,"2023-05-31":21.65,"2023-06-01":21.7,"2023-06-02":21.75,"2023-06-05":21.73,"2023-06-06":21.74,"2023-06-07":21.59,"2023-06-08":21.64,"2023-06-09":21.66,"2023-06-12":21.76,"2023-06-13":21.73,"2023-06-14":21.8,"2023-06-15":21.88,"2023-06-16":21.82,"2023-06-19":21.78,"2023-06-20":21.76,"2023-06-21":21.65,"2023-06-22":21.62,"2023-06-23":21.62,"2023-06-26":21.58,"2023-06-27":21.7,"2023-06-28":21.79,"2023-06-29":21.75,"2023-06-30":21.93,"2023-07-04":21.92,"2023-07-05":21.88,"2023-07-06":21.74,"2023-07-07":21.66,"2023-07-10":21.69,"2023-07-11":21.72,"2023-07-12":21.85,"2023-07-13":22.01,"2023-07-14":22.03,"2023-07-17":22.03,"2023-07-18":22.14,"2023-07-19":22.22,"2023-07-20":22.09,"2023-07-21":22.18,"2023-07-24":22.18,"2023-07-25":22.21,"2023-07-26":22.22,"2023-07-27":22.11,"2023-07-28":22.29,"2023-07-31":22.33,"2023-08-01":22.31,"2023-08-02":22.03,"2023-08-03":21.93,"2023-08-04":22.01,"2023-08-08":22.04,"2023-08-09":22.05,"2023-08-10":22.06,"2023-08-11":22.05,"2023-08-14":22.02,"2023-08-15":21.86,"2023-08-16":21.84,"2023-08-17":21.81,"2023-08-18":21.85,"2023-08-21":21.83,"2023-08-22":21.79,"2023-08-23":21.91,"2023-08-24":21.88,"2023-08-25":21.91,"2023-08-28":21.95,"2023-08-29":22.05,"2023-08-30":22.07,"2023-08-31":22.07,"2023-09-01":22.22,"2023-09-05":22.13,"2023-09-06":22.03,"2023-09-07":22.03,"2023-09-08":21.99,"2023-09-11":22.01,"2023-09-12":21.97,"2023-09-13":22,"2023-09-14":22.13,"2023-09-15":22.05,"2023-09-18":21.98,"2023-09-19":21.79,"2023-09-20":21.76,"2023-09-21":21.52,"2023-09-22":21.56,"2023-09-25":21.51,"2023-09-26":21.48,"2023-09-27":21.41,"2023-09-28":21.47,"2023-09-29":21.55,"2023-10-02":21.46,"2023-10-03":21.36,"2023-10-04":21.44,"2023-10-05":21.48,"2023-10-06":21.45,"2023-10-10":21.56,"2023-10-11":21.64,"2023-10-12":21.59,"2023-10-13":21.53,"2023-10-16":21.57,"2023-10-17":21.59,"2023-10-18":21.48,"2023-10-19":21.39,"2023-10-20":21.28,"2023-10-23":21.3,"2023-10-24":21.35,"2023-10-25":21.31,"2023-10-26":21.39,"2023-10-27":21.4,"2023-10-30":21.36,"2023-10-31":21.39,"2023-11-01":21.54,"2023-11-02":21.63,"2023-11-03":21.76,"2023-11-06":21.72,"2023-11-07":21.77,"2023-11-08":21.79,"2023-11-09":21.72,"2023-11-10":21.82,"2023-11-13":21.85,"2023-11-14":22.06,"2023-11-15":22.06,"2023-11-16":22.13,"2023-11-17":22.17,"2023-11-20":22.28,"2023-11-21":22.18,"2023-11-22":22.2,"2023-11-23":22.21,"2023-11-24":22.15,"2023-11-27":22.1,"2023-11-28":22.1,"2023-11-29":22.16,"2023-11-30":22.23,"2023-12-01":22.35,"2023-12-04":22.31,"2023-12-05":22.33,"2023-12-06":22.25,"2023-12-07":22.34,"2023-12-08":22.36,"2023-12-11":22.38,"2023-12-12":22.39,"2023-12-13":22.63,"2023-12-14":22.68,"2023-12-15":22.55,"2023-12-18":22.62,"2023-12-19":22.72,"2023-12-20":22.55,"2023-12-21":22.63,"2023-12-22":22.67,"2023-12-27":22.74,"2023-12-28":22.72,"2023-12-29":22.73,"2024-01-02":22.66,"2024-01-03":22.6,"2024-01-04":22.58,"2024-01-05":22.63,"2024-01-08":22.73,"2024-01-09":22.72,"2024-01-10":22.72,"2024-01-11":22.73,"2024-01-12":22.78,"2024-01-15":22.83,"2024-01-16":22.78,"2024-01-17":22.64,"2024-01-18":22.68,"2024-01-19":22.73,"2024-01-22":22.81,"2024-01-23":22.87,"2024-01-24":22.93,"2024-01-25":22.96,"2024-01-26":22.92,"2024-01-29":23.01,"2024-01-30":23,"2024-01-31":22.81,"2024-02-01":22.91,"2024-02-02":22.97,"2024-02-05":22.88,"2024-02-06":22.91,"2024-02-07":22.94,"2024-02-08":22.91,"2024-02-09":23.02,"2024-02-12":23.03,"2024-02-13":22.73,"2024-02-14":22.92,"2024-02-15":23.02,"2024-02-16":23,"2024-02-20":22.97,"2024-02-21":22.94,"2024-02-22":23.13,"2024-02-23":23.18,"2024-02-26":23.13,"2024-02-27":23.17,"2024-02-28":23.15,"2024-02-29":23.25,"2024-03-01":23.43,"2024-03-04":23.41,"2024-03-05":23.32,"2024-03-06":23.35,"2024-03-07":23.48,"2024-03-08":23.4,"2024-03-11":23.39,"2024-03-12":23.52,"2024-03-13":23.56,"2024-03-14":23.5,"2024-03-15":23.46,"2024-03-18":23.49,"2024-03-19":23.56,"2024-03-20":23.71,"2024-03-21":23.8,"2024-03-22":23.78,"2024-03-25":23.71,"2024-03-26":23.67,"2024-03-27":23.85,"2024-03-28":23.86,"2024-04-01":23.88,"2024-04-02":23.74,"2024-04-03":23.75,"2024-04-04":23.62,"2024-04-05":23.86,"2024-04-08":23.85,"2024-04-09":23.92,"2024-04-10":23.82,"2024-04-11":23.83,"2024-04-12":23.69,"2024-04-15":23.52,"2024-04-16":23.49,"2024-04-17":23.42,"2024-04-18":23.43,"2024-04-19":23.42,"2024-04-22":23.42,"2024-04-23":23.47,"2024-04-24":23.46,"2024-04-25":23.4,"2024-04-26":23.46,"2024-04-29":23.49,"2024-04-30":23.43,"2024-05-01":23.44,"2024-05-02":23.49,"2024-05-03":23.58,"2024-05-06":23.67,"2024-05-07":23.74,"2024-05-08":23.71,"2024-05-09":23.76,"2024-05-10":23.71,"2024-05-13":23.69,"2024-05-14":23.71,"2024-05-15":23.81,"2024-05-16":23.82,"2024-05-17":23.88,"2024-05-21":23.95,"2024-05-22":23.89,"2024-05-23":23.77,"2024-05-24":23.85,"2024-05-27":23.86,"2024-05-28":23.81,"2024-05-29":23.61,"2024-05-30":23.6,"2024-05-31":23.69,"2024-06-03":23.7,"2024-06-04":23.74,"2024-06-05":23.91,"2024-06-06":23.9,"2024-06-07":23.87,"2024-06-10":23.89,"2024-06-11":23.91,"2024-06-12":24.02,"2024-06-13":24.04,"2024-06-14":24.05,"2024-06-17":24.1,"2024-06-18":24.13,"2024-06-19":24.11,"2024-06-20":24.05,"2024-06-21":24.04,"2024-06-24":24,"2024-06-25":24.03,"2024-06-26":24.02,"2024-06-27":24.05,"2024-06-28":24.01,"2024-07-02":24.07,"2024-07-03":24.15,"2024-07-04":24.14,"2024-07-05":24.19,"2024-07-08":24.23,"2024-07-09":24.19,"2024-07-10":24.42,"2024-07-11":24.44,"2024-07-12":24.56,"2024-07-15":24.65,"2024-07-16":24.86,"2024-07-17":24.61,"2024-07-18":24.48,"2024-07-19":24.41,"2024-07-22":24.58,"2024-07-23":24.56,"2024-07-24":24.33,"2024-07-25":24.33,"2024-07-26":24.51,"2024-07-29":24.5,"2024-07-30":24.53,"2024-07-31":24.74,"2024-08-01":24.5,"2024-08-02":24.16,"2024-08-06":23.93,"2024-08-07":23.87,"2024-08-08":23.95,"2024-08-09":23.99,"2024-08-12":24.02,"2024-08-13":24.1,"2024-08-14":24.14,"2024-08-15":24.19,"2024-08-16":24.19,"2024-08-19":24.22,"2024-08-20":24.2,"2024-08-21":24.24,"2024-08-22":24.17,"2024-08-23":24.26,"2024-08-26":24.22,"2024-08-27":24.19,"2024-08-28":24.12,"2024-08-29":24.15,"2024-08-30":24.23,"2024-09-03":24.05,"2024-09-04":24.05,"2024-09-05":24.03,"2024-09-06":23.94,"2024-09-09":24.03,"2024-09-10":24.08,"2024-09-11":24.11,"2024-09-12":24.16,"2024-09-13":24.22,"2024-09-16":24.26,"2024-09-17":24.26,"2024-09-18":24.23,"2024-09-19":24.36,"2024-09-20":24.35,"2024-09-23":24.34,"2024-09-24":24.34,"2024-09-25":24.32,"2024-09-26":24.39,"2024-09-27":24.37,"2024-09-30":24.39,"2024-10-01":24.33,"2024-10-02":24.33,"2024-10-03":24.33,"2024-10-04":24.52,"2024-10-07":24.42,"2024-10-08":24.51,"2024-10-09":24.69,"2024-10-10":24.73,"2024-10-11":24.9,"2024-10-15":24.88,"2024-10-16":24.96,"2024-10-17":25.06,"2024-10-18":25.18,"2024-10-21":25.12,"2024-10-22":25.1,"2024-10-23":24.93,"2024-10-24":24.96,"2024-10-25":24.95,"2024-10-28":24.98,"2024-10-29":25.03,"2024-10-30":24.97,"2024-10-31":24.72,"2024-11-01":24.75,"2024-11-04":24.75,"2024-11-05":24.77,"2024-11-06":24.92,"2024-11-07":25.04,"2024-11-08":25.1,"2024-11-11":25.11,"2024-11-12":25.07,"2024-11-13":25.1,"2024-11-14":25.09,"2024-11-15":24.93,"2024-11-18":24.95,"2024-11-19":24.95,"2024-11-20":24.94,"2024-11-21":25.03,"2024-11-22":25.09,"2024-11-25":25.15,"2024-11-26":25.24,"2024-11-27":25.22,"2024-11-28":25.25,"2024-11-29":25.4,"2024-12-02":25.43,"2024-12-03":25.45,"2024-12-04":25.55,"2024-12-05":25.52,"2024-12-06":25.66,"2024-12-09":25.56,"2024-12-10":25.47,"2024-12-11":25.62,"2024-12-12":25.48,"2024-12-13":25.44,"2024-12-16":25.47,"2024-12-17":25.47,"2024-12-18":25.1,"2024-12-19":24.99,"2024-12-20":25.11,"2024-12-23":25.16,"2024-12-24":25.22,"2024-12-27":25.18,"2024-12-30":25.11,"2024-12-31":25.13,"2025-01-02":25.13,"2025-01-03":25.23,"2025-01-06":25.21,"2025-01-07":25.12,"2025-01-08":25.14,"2025-01-09":25.13,"2025-01-10":24.98,"2025-01-13":24.91,"2025-01-14":24.88,"2025-01-15":25.07,"2025-01-16":25.13,"2025-01-17":25.27,"2025-01-20":25.2,"2025-01-21":25.28,"2025-01-22":25.33,"2025-01-23":25.36,"2025-01-24":25.35,"2025-01-27":25.26,"2025-01-28":25.38,"2025-01-29":25.4,"2025-01-30":25.57,"2025-01-31":25.47,"2025-02-03":25.34,"2025-02-04":25.26,"2025-02-05":25.42,"2025-02-06":25.42,"2025-02-07":25.26,"2025-02-10":25.41,"2025-02-11":25.39,"2025-02-12":25.3,"2025-02-13":25.42,"2025-02-14":25.35,"2025-02-18":25.41,"2025-02-19":25.42,"2025-02-20":25.32,"2025-02-21":25.13,"2025-02-24":25.1,"2025-02-25":25.19,"2025-02-26":25.24,"2025-02-27":25.2,"2025-02-28":25.36,"2025-03-03":25.28,"2025-03-04":25.11,"2025-03-05":25.05,"2025-03-06":24.89,"2025-03-07":24.98,"2025-03-10":24.95,"2025-03-11":24.87,"2025-03-12":24.85,"2025-03-13":24.85,"2025-03-14":24.89,"2025-03-17":24.91,"2025-03-18":24.9,"2025-03-19":25.02,"2025-03-20":25,"2025-03-21":25.01,"2025-03-24":25.08,"2025-03-25":25.08,"2025-03-26":24.92,"2025-03-27":24.92,"2025-03-28":24.71,"2025-03-31":24.86,"2025-04-01":24.84,"2025-04-02":24.91,"2025-04-03":24.52,"2025-04-04":24.27,"2025-04-07":24.12,"2025-04-08":23.99,"2025-04-09":24.32,"2025-04-10":23.99,"2025-04-11":24.06,"2025-04-14":24.2,"2025-04-15":24.3,"2025-04-16":24.21,"2025-04-17":24.21,"2025-04-21":24.08,"2025-04-22":24.21,"2025-04-23":24.29,"2025-04-24":24.42,"2025-04-25":24.45,"2025-04-28":24.46,"2025-04-29":24.53,"2025-04-30":24.51,"2025-05-01":24.54,"2025-05-02":24.55,"2025-05-05":24.52,"2025-05-06":24.47,"2025-05-07":24.59,"2025-05-08":24.64,"2025-05-09":24.68,"2025-05-12":24.9,"2025-05-13":24.94,"2025-05-14":25.01,"2025-05-15":25.14,"2025-05-16":25.2,"2025-05-20":25.14,"2025-05-21":24.85,"2025-05-22":24.88,"2025-05-23":24.72,"2025-05-26":24.81,"2025-05-27":25.15,"2025-05-28":25.12,"2025-05-29":25.11,"2025-05-30":25.03,"2025-06-02":25.14,"2025-06-03":25.19,"2025-06-04":25.13,"2025-06-05":25.07,"2025-06-06":25.18,"2025-06-09":25.14,"2025-06-10":25.21,"2025-06-11":25.23,"2025-06-12":25.24,"2025-06-13":25.08,"2025-06-16":25.18,"2025-06-17":25.15,"2025-06-18":25.2,"2025-06-19":25.18,"2025-06-20":25.19,"2025-06-23":25.32,"2025-06-24":25.48,"2025-06-25":25.39,"2025-06-26":25.47,"2025-06-27":25.54,"2025-06-30":25.6,"2025-07-02":25.58,"2025-07-03":25.71,"2025-07-04":25.73,"2025-07-07":25.69,"2025-07-08":25.65,"2025-07-09":25.74,"2025-07-10":25.78,"2025-07-11":25.71,"2025-07-14":25.82,"2025-07-15":25.72,"2025-07-16":25.78,"2025-07-17":26.01,"2025-07-18":25.94,"2025-07-21":25.94,"2025-07-22":25.89,"2025-07-23":25.94,"2025-07-24":25.97,"2025-07-25":26.12,"2025-07-28":26.1,"2025-07-29":26.16,"2025-07-30":26.14,"2025-07-31":26.08,"2025-08-01":25.8,"2025-08-05":25.98,"2025-08-06":26.14,"2025-08-07":26.08,"2025-08-08":26.14,"2025-08-11":26.15,"2025-08-12":26.25,"2025-08-13":26.29,"2025-08-14":26.28,"2025-08-15":26.25,"2025-08-18":26.23,"2025-08-19":26.22,"2025-08-20":26.24,"2025-08-21":26.27,"2025-08-22":26.46,"2025-08-25":26.37,"2025-08-26":26.48,"2025-08-27":26.51,"2025-08-28":26.51,"2025-08-29":26.52,"2025-09-02":26.51,"2025-09-03":26.63,"2025-09-04":26.8,"2025-09-05":26.88,"2025-09-08":26.85,"2025-09-09":26.92,"2025-09-10":26.97,"2025-09-11":27.12,"2025-09-12":27.07,"2025-09-15":27.13,"2025-09-16":27.07,"2025-09-17":27.08,"2025-09-18":27.21,"2025-09-19":27.38,"2025-09-22":27.52,"2025-09-23":27.42,"2025-09-24":27.41,"2025-09-25":27.37,"2025-09-26":27.41,"2025-09-29":27.54,"2025-09-30":27.59,"2025-10-01":27.68,"2025-10-02":27.74,"2025-10-03":27.91,"2025-10-06":27.94,"2025-10-07":27.83,"2025-10-08":27.92,"2025-10-09":27.86,"2025-10-10":27.38,"2025-10-14":27.79,"2025-10-15":27.89,"2025-10-16":27.82,"2025-10-17":27.71,"2025-10-20":27.86,"2025-10-21":27.69,"2025-10-22":27.69,"2025-10-23":27.73,"2025-10-24":27.82,"2025-10-27":27.83,"2025-10-28":27.85,"2025-10-29":27.72,"2025-10-30":27.69,"2025-10-31":27.77,"2025-11-03":27.81,"2025-11-04":27.62,"2025-11-05":27.74,"2025-11-06":27.61,"2025-11-07":27.54,"2025-11-10":27.7,"2025-11-11":27.75,"2025-11-12":27.84,"2025-11-13":27.54,"2025-11-14":27.56,"2025-11-17":27.42,"2025-11-18":27.36,"2025-11-19":27.5,"2025-11-20":27.41,"2025-11-21":27.54,"2025-11-24":27.72,"2025-11-25":27.86,"2025-11-26":27.93,"2025-11-27":27.93,"2025-11-28":27.98,"2025-12-01":27.82,"2025-12-02":27.81,"2025-12-03":27.86,"2025-12-04":28.03,"2025-12-05":27.83,"2025-12-08":27.76,"2025-12-09":27.78,"2025-12-10":27.92,"2025-12-11":27.96,"2025-12-12":27.83,"2025-12-15":27.8,"2025-12-16":27.69,"2025-12-17":27.6,"2025-12-18":27.78,"2025-12-19":27.98,"2025-12-22":28.05,"2025-12-23":28.06,"2025-12-24":28.06,"2025-12-29":28.03,"2025-12-30":28,"2025-12-31":27.9,"2026-01-02":27.98,"2026-01-05":28.19,"2026-01-06":28.34,"2026-01-07":28.25,"2026-01-08":28.36,"2026-01-09":28.54,"2026-01-12":28.63,"2026-01-13":28.62,"2026-01-14":28.58,"2026-01-15":28.67,"2026-01-16":28.66,"2026-01-19":28.64,"2026-01-20":28.25,"2026-01-21":28.39,"2026-01-22":28.42,"2026-01-23":28.39,"2026-01-26":28.42,"2026-01-27":28.33,"2026-01-28":28.33,"2026-01-29":28.23,"2026-01-30":27.86,"2026-02-02":28.03,"2026-02-03":27.99,"2026-02-04":28.04,"2026-02-05":27.93,"2026-02-06":28.07,"2026-02-09":28.14,"2026-02-10":28.2,"2026-02-11":28.2,"2026-02-12":28.02,"2026-02-13":28.16,"2026-02-17":28.16,"2026-02-18":28.35,"2026-02-19":28.38,"2026-02-20":28.45,"2026-02-23":28.41,"2026-02-24":28.49,"2026-02-25":28.57,"2026-02-26":28.69,"2026-02-27":28.58,"2026-03-02":28.64,"2026-03-03":28.36,"2026-03-04":28.36,"2026-03-05":28.3,"2026-03-06":28.05,"2026-03-09":28.11,"2026-03-10":28.09,"2026-03-11":28.02,"2026-03-12":27.93,"2026-03-13":27.98,"2026-03-16":28.06,"2026-03-17":28.1,"2026-03-18":27.97,"2026-03-19":27.92,"2026-03-20":27.7,"2026-03-23":27.85,"2026-03-24":27.83,"2026-03-25":28,"2026-03-26":27.87,"2026-03-27":27.87,"2026-03-30":27.95,"2026-03-31":28.12,"2026-04-01":28.12,"2026-04-02":28.2,"2026-04-06":28.22,"2026-04-07":28.21,"2026-04-08":28.39,"2026-04-09":28.36,"2026-04-10":28.46,"2026-04-13":28.58,"2026-04-14":28.79,"2026-04-15":28.88,"2026-04-16":28.85,"2026-04-17":29.1,"2026-04-20":29.04,"2026-04-21":28.77,"2026-04-22":28.95,"2026-04-23":28.92,"2026-04-24":29.01,"2026-04-27":28.96,"2026-04-28":28.84,"2026-04-29":28.72,"2026-04-30":28.98,"2026-05-01":29.01,"2026-05-04":28.89,"2026-05-05":28.98,"2026-05-06":29.29,"2026-05-07":29.22,"2026-05-08":29.47,"2026-05-11":29.49,"2026-05-12":29.52,"2026-05-13":29.49,"2026-05-14":29.7,"2026-05-15":29.42,"2026-05-19":29.33,"2026-05-20":29.64,"2026-05-21":29.8},"XUF":{"2021-06-08":18.63,"2021-06-09":18.59,"2021-06-10":18.62,"2021-06-11":18.72,"2021-06-14":18.76,"2021-06-15":18.81,"2021-06-16":18.81,"2021-06-17":18.86,"2021-06-18":18.76,"2021-06-21":18.84,"2021-06-22":18.87,"2021-06-23":18.83,"2021-06-24":18.9,"2021-06-25":18.9,"2021-06-28":18.91,"2021-06-29":18.96,"2021-06-30":18.95,"2021-07-02":19.01,"2021-07-05":19.04,"2021-07-06":19.13,"2021-07-07":19.15,"2021-07-08":19.02,"2021-07-09":19.09,"2021-07-12":19.11,"2021-07-13":19.14,"2021-07-14":19.09,"2021-07-15":19.14,"2021-07-16":19.02,"2021-07-19":18.93,"2021-07-20":19,"2021-07-21":19.01,"2021-07-22":19.03,"2021-07-23":19.11,"2021-07-26":19.09,"2021-07-27":19.09,"2021-07-28":19.08,"2021-07-29":19.08,"2021-07-30":19.06,"2021-08-03":19.16,"2021-08-04":19.14,"2021-08-05":19.16,"2021-08-06":19.22,"2021-08-09":19.22,"2021-08-10":19.21,"2021-08-11":19.22,"2021-08-12":19.23,"2021-08-13":19.26,"2021-08-16":19.28,"2021-08-17":19.22,"2021-08-18":19.15,"2021-08-19":19.23,"2021-08-20":19.28,"2021-08-23":19.25,"2021-08-24":19.25,"2021-08-25":19.24,"2021-08-26":19.24,"2021-08-27":19.29,"2021-08-30":19.31,"2021-08-31":19.27,"2021-09-01":19.34,"2021-09-02":19.36,"2021-09-03":19.35,"2021-09-07":19.4,"2021-09-08":19.35,"2021-09-09":19.29,"2021-09-10":19.21,"2021-09-13":19.22,"2021-09-14":19.16,"2021-09-15":19.24,"2021-09-16":19.21,"2021-09-17":19.14,"2021-09-20":18.98,"2021-09-21":18.97,"2021-09-22":18.99,"2021-09-23":18.97,"2021-09-24":18.95,"2021-09-27":18.93,"2021-09-28":18.85,"2021-09-29":18.89,"2021-09-30":18.82,"2021-10-01":18.84,"2021-10-04":18.78,"2021-10-05":18.81,"2021-10-06":18.82,"2021-10-07":18.83,"2021-10-08":18.77,"2021-10-12":18.73,"2021-10-13":18.75,"2021-10-14":18.8,"2021-10-15":18.82,"2021-10-18":18.84,"2021-10-19":18.88,"2021-10-20":18.91,"2021-10-21":18.95,"2021-10-22":18.93,"2021-10-25":19,"2021-10-26":18.96,"2021-10-27":18.83,"2021-10-28":18.99,"2021-10-29":18.95,"2021-11-01":19.05,"2021-11-02":19.06,"2021-11-03":19.13,"2021-11-04":19.26,"2021-11-05":19.3,"2021-11-08":19.33,"2021-11-09":19.33,"2021-11-10":19.23,"2021-11-11":19.31,"2021-11-12":19.46,"2021-11-15":19.4,"2021-11-16":19.46,"2021-11-17":19.45,"2021-11-18":19.5,"2021-11-19":19.49,"2021-11-22":19.41,"2021-11-23":19.42,"2021-11-24":19.47,"2021-11-25":19.5,"2021-11-26":19.26,"2021-11-29":19.32,"2021-11-30":19.09,"2021-12-01":18.99,"2021-12-02":19.15,"2021-12-03":19.1,"2021-12-06":19.11,"2021-12-07":19.18,"2021-12-08":19.19,"2021-12-09":19.18,"2021-12-10":19.23,"2021-12-13":19.22,"2021-12-14":19.18,"2021-12-15":19.27,"2021-12-16":19.18,"2021-12-17":19.2,"2021-12-20":19.15,"2021-12-21":19.23,"2021-12-22":19.25,"2021-12-23":19.27,"2021-12-24":19.27,"2021-12-29":19.33,"2021-12-30":19.29,"2021-12-31":19.21,"2022-01-04":19.23,"2022-01-05":19.07,"2022-01-06":19.07,"2022-01-07":19,"2022-01-10":19.01,"2022-01-11":18.99,"2022-01-12":18.98,"2022-01-13":18.94,"2022-01-14":18.95,"2022-01-17":18.95,"2022-01-18":18.83,"2022-01-19":18.79,"2022-01-20":18.75,"2022-01-21":18.68,"2022-01-24":18.7,"2022-01-25":18.66,"2022-01-26":18.67,"2022-01-27":18.7,"2022-01-28":18.8,"2022-01-31":18.82,"2022-02-01":18.83,"2022-02-02":18.89,"2022-02-03":18.75,"2022-02-04":18.81,"2022-02-07":18.75,"2022-02-08":18.81,"2022-02-09":18.89,"2022-02-10":18.79,"2022-02-11":18.74,"2022-02-14":18.65,"2022-02-15":18.73,"2022-02-16":18.67,"2022-02-17":18.54,"2022-02-18":18.51,"2022-02-22":18.47,"2022-02-23":18.38,"2022-02-24":18.44,"2022-02-25":18.48,"2022-02-28":18.5,"2022-03-01":18.53,"2022-03-02":18.5,"2022-03-03":18.51,"2022-03-04":18.57,"2022-03-07":18.46,"2022-03-08":18.42,"2022-03-09":18.51,"2022-03-10":18.48,"2022-03-11":18.37,"2022-03-14":18.29,"2022-03-15":18.31,"2022-03-16":18.42,"2022-03-17":18.5,"2022-03-18":18.54,"2022-03-21":18.59,"2022-03-22":18.63,"2022-03-23":18.52,"2022-03-24":18.58,"2022-03-25":18.57,"2022-03-28":18.65,"2022-03-29":18.75,"2022-03-30":18.7,"2022-03-31":18.57,"2022-04-01":18.59,"2022-04-04":18.71,"2022-04-05":18.57,"2022-04-06":18.46,"2022-04-07":18.51,"2022-04-08":18.46,"2022-04-11":18.4,"2022-04-12":18.39,"2022-04-13":18.4,"2022-04-14":18.4,"2022-04-18":18.39,"2022-04-19":18.45,"2022-04-20":18.38,"2022-04-21":18.27,"2022-04-22":18.15,"2022-04-25":18.1,"2022-04-26":18.04,"2022-04-27":18.05,"2022-04-28":18.13,"2022-04-29":18.03,"2022-05-02":18.03,"2022-05-03":18.05,"2022-05-04":18.12,"2022-05-05":18,"2022-05-06":17.97,"2022-05-09":17.81,"2022-05-10":17.82,"2022-05-11":17.75,"2022-05-12":17.76,"2022-05-13":17.84,"2022-05-16":17.84,"2022-05-17":17.91,"2022-05-18":17.75,"2022-05-19":17.74,"2022-05-20":17.76,"2022-05-24":17.81,"2022-05-25":17.86,"2022-05-26":17.93,"2022-05-27":18.03,"2022-05-30":18.06,"2022-05-31":17.97,"2022-06-01":17.92,"2022-06-02":18.03,"2022-06-03":17.9,"2022-06-06":17.89,"2022-06-07":17.93,"2022-06-08":17.85,"2022-06-09":17.71,"2022-06-10":17.46,"2022-06-13":17.12,"2022-06-14":17.12,"2022-06-15":17.18,"2022-06-16":17,"2022-06-17":17.05,"2022-06-20":17.09,"2022-06-21":17.12,"2022-06-22":17.1,"2022-06-23":17.13,"2022-06-24":17.27,"2022-06-27":17.27,"2022-06-28":17.14,"2022-06-29":17.14,"2022-06-30":17.05,"2022-07-04":17.12,"2022-07-05":17.2,"2022-07-06":17.18,"2022-07-07":17.24,"2022-07-08":17.21,"2022-07-11":17.13,"2022-07-12":17.09,"2022-07-13":17.03,"2022-07-14":17.04,"2022-07-15":17.12,"2022-07-18":17.07,"2022-07-19":17.2,"2022-07-20":17.27,"2022-07-21":17.38,"2022-07-22":17.33,"2022-07-25":17.29,"2022-07-26":17.2,"2022-07-27":17.42,"2022-07-28":17.55,"2022-07-29":17.68,"2022-08-02":17.6,"2022-08-03":17.73,"2022-08-04":17.77,"2022-08-05":17.77,"2022-08-08":17.72,"2022-08-09":17.65,"2022-08-10":17.85,"2022-08-11":17.85,"2022-08-12":18.04,"2022-08-15":18.16,"2022-08-16":18.16,"2022-08-17":18.11,"2022-08-18":18.17,"2022-08-19":18.07,"2022-08-22":17.93,"2022-08-23":17.87,"2022-08-24":17.87,"2022-08-25":17.93,"2022-08-26":17.84,"2022-08-29":17.78,"2022-08-30":17.73,"2022-08-31":17.67,"2022-09-01":17.65,"2022-09-02":17.64,"2022-09-06":17.6,"2022-09-07":17.64,"2022-09-08":17.65,"2022-09-09":17.68,"2022-09-12":17.71,"2022-09-13":17.57,"2022-09-14":17.6,"2022-09-15":17.56,"2022-09-16":17.54,"2022-09-19":17.57,"2022-09-20":17.58,"2022-09-21":17.56,"2022-09-22":17.52,"2022-09-23":17.47,"2022-09-26":17.47,"2022-09-27":17.45,"2022-09-28":17.54,"2022-09-29":17.47,"2022-09-30":17.49,"2022-10-03":17.52,"2022-10-04":17.6,"2022-10-05":17.57,"2022-10-06":17.52,"2022-10-07":17.33,"2022-10-11":17.21,"2022-10-12":17.22,"2022-10-13":17.33,"2022-10-14":17.24,"2022-10-17":17.33,"2022-10-18":17.42,"2022-10-19":17.35,"2022-10-20":17.27,"2022-10-21":17.41,"2022-10-24":17.5,"2022-10-25":17.58,"2022-10-26":17.6,"2022-10-27":17.58,"2022-10-28":17.76,"2022-10-31":17.71,"2022-11-01":17.71,"2022-11-02":17.51,"2022-11-03":17.41,"2022-11-04":17.45,"2022-11-07":17.52,"2022-11-08":17.58,"2022-11-09":17.41,"2022-11-10":17.93,"2022-11-11":18,"2022-11-14":17.9,"2022-11-15":17.99,"2022-11-16":17.93,"2022-11-17":17.87,"2022-11-18":17.97,"2022-11-21":17.96,"2022-11-22":18.11,"2022-11-23":18.17,"2022-11-24":18.21,"2022-11-25":18.22,"2022-11-28":18.1,"2022-11-29":18.13,"2022-11-30":18.34,"2022-12-01":18.38,"2022-12-02":18.36,"2022-12-05":18.2,"2022-12-06":18.03,"2022-12-07":18.02,"2022-12-08":18.04,"2022-12-09":18.02,"2022-12-12":18.09,"2022-12-13":18.11,"2022-12-14":18.04,"2022-12-15":17.84,"2022-12-16":17.77,"2022-12-19":17.65,"2022-12-20":17.64,"2022-12-21":17.71,"2022-12-22":17.63,"2022-12-23":17.64,"2022-12-28":17.55,"2022-12-29":17.61,"2022-12-30":17.59,"2023-01-03":17.65,"2023-01-04":17.63,"2023-01-05":17.62,"2023-01-06":17.71,"2023-01-09":17.7,"2023-01-10":17.74,"2023-01-11":17.81,"2023-01-12":17.87,"2023-01-13":17.96,"2023-01-16":17.97,"2023-01-17":17.96,"2023-01-18":17.94,"2023-01-19":17.88,"2023-01-20":18.01,"2023-01-23":18.13,"2023-01-24":18.13,"2023-01-25":18.15,"2023-01-26":18.21,"2023-01-27":18.22,"2023-01-30":18.11,"2023-01-31":18.23,"2023-02-01":18.3,"2023-02-02":18.39,"2023-02-03":18.34,"2023-02-06":18.25,"2023-02-07":18.32,"2023-02-08":18.28,"2023-02-09":18.2,"2023-02-10":18.14,"2023-02-13":18.24,"2023-02-14":18.23,"2023-02-15":18.27,"2023-02-16":18.18,"2023-02-17":18.13,"2023-02-21":17.94,"2023-02-22":17.94,"2023-02-23":17.98,"2023-02-24":17.93,"2023-02-27":17.94,"2023-02-28":17.98,"2023-03-01":17.93,"2023-03-02":17.93,"2023-03-03":18.04,"2023-03-06":18.03,"2023-03-07":18,"2023-03-08":18.05,"2023-03-09":18,"2023-03-10":17.95,"2023-03-13":17.98,"2023-03-14":17.95,"2023-03-15":17.99,"2023-03-16":17.97,"2023-03-17":17.97,"2023-03-20":17.96,"2023-03-21":18.01,"2023-03-22":18.02,"2023-03-23":18.01,"2023-03-24":18.05,"2023-03-27":17.96,"2023-03-28":17.92,"2023-03-29":18,"2023-03-30":18.02,"2023-03-31":18.13,"2023-04-03":18.14,"2023-04-04":18.18,"2023-04-05":18.14,"2023-04-06":18.17,"2023-04-10":18.15,"2023-04-11":18.16,"2023-04-12":18.15,"2023-04-13":18.18,"2023-04-14":18.18,"2023-04-17":18.21,"2023-04-18":18.23,"2023-04-19":18.26,"2023-04-20":18.24,"2023-04-21":18.31,"2023-04-24":18.3,"2023-04-25":18.22,"2023-04-26":18.19,"2023-04-27":18.25,"2023-04-28":18.32,"2023-05-01":18.27,"2023-05-02":18.26,"2023-05-03":18.25,"2023-05-04":18.18,"2023-05-05":18.17,"2023-05-08":18.14,"2023-05-09":18.13,"2023-05-10":18.18,"2023-05-11":18.26,"2023-05-12":18.25,"2023-05-15":18.21,"2023-05-16":18.14,"2023-05-17":18.14,"2023-05-18":18.17,"2023-05-19":18.18,"2023-05-23":18.07,"2023-05-24":18.03,"2023-05-25":18.09,"2023-05-26":18.18,"2023-05-29":18.18,"2023-05-30":18.21,"2023-05-31":18.19,"2023-06-01":18.23,"2023-06-02":18.27,"2023-06-05":18.25,"2023-06-06":18.26,"2023-06-07":18.13,"2023-06-08":18.17,"2023-06-09":18.19,"2023-06-12":18.28,"2023-06-13":18.25,"2023-06-14":18.31,"2023-06-15":18.37,"2023-06-16":18.33,"2023-06-19":18.29,"2023-06-20":18.28,"2023-06-21":18.18,"2023-06-22":18.16,"2023-06-23":18.16,"2023-06-26":18.12,"2023-06-27":18.22,"2023-06-28":18.3,"2023-06-29":18.26,"2023-06-30":18.41,"2023-07-04":18.41,"2023-07-05":18.38,"2023-07-06":18.26,"2023-07-07":18.19,"2023-07-10":18.21,"2023-07-11":18.24,"2023-07-12":18.35,"2023-07-13":18.48,"2023-07-14":18.5,"2023-07-17":18.5,"2023-07-18":18.6,"2023-07-19":18.66,"2023-07-20":18.55,"2023-07-21":18.62,"2023-07-24":18.63,"2023-07-25":18.65,"2023-07-26":18.66,"2023-07-27":18.56,"2023-07-28":18.71,"2023-07-31":18.75,"2023-08-01":18.73,"2023-08-02":18.5,"2023-08-03":18.42,"2023-08-04":18.48,"2023-08-08":18.51,"2023-08-09":18.51,"2023-08-10":18.52,"2023-08-11":18.51,"2023-08-14":18.49,"2023-08-15":18.35,"2023-08-16":18.34,"2023-08-17":18.31,"2023-08-18":18.34,"2023-08-21":18.33,"2023-08-22":18.3,"2023-08-23":18.39,"2023-08-24":18.37,"2023-08-25":18.39,"2023-08-28":18.43,"2023-08-29":18.51,"2023-08-30":18.53,"2023-08-31":18.53,"2023-09-01":18.66,"2023-09-05":18.58,"2023-09-06":18.5,"2023-09-07":18.5,"2023-09-08":18.46,"2023-09-11":18.48,"2023-09-12":18.45,"2023-09-13":18.47,"2023-09-14":18.58,"2023-09-15":18.51,"2023-09-18":18.45,"2023-09-19":18.29,"2023-09-20":18.27,"2023-09-21":18.07,"2023-09-22":18.1,"2023-09-25":18.05,"2023-09-26":18.03,"2023-09-27":17.97,"2023-09-28":18.02,"2023-09-29":18.09,"2023-10-02":18.01,"2023-10-03":17.93,"2023-10-04":18,"2023-10-05":18.03,"2023-10-06":18.01,"2023-10-10":18.09,"2023-10-11":18.17,"2023-10-12":18.12,"2023-10-13":18.07,"2023-10-16":18.11,"2023-10-17":18.12,"2023-10-18":18.03,"2023-10-19":17.95,"2023-10-20":17.87,"2023-10-23":17.88,"2023-10-24":17.92,"2023-10-25":17.89,"2023-10-26":17.96,"2023-10-27":17.96,"2023-10-30":17.93,"2023-10-31":17.96,"2023-11-01":18.08,"2023-11-02":18.16,"2023-11-03":18.26,"2023-11-06":18.23,"2023-11-07":18.27,"2023-11-08":18.29,"2023-11-09":18.23,"2023-11-10":18.32,"2023-11-13":18.34,"2023-11-14":18.52,"2023-11-15":18.52,"2023-11-16":18.58,"2023-11-17":18.61,"2023-11-20":18.7,"2023-11-21":18.61,"2023-11-22":18.63,"2023-11-23":18.64,"2023-11-24":18.59,"2023-11-27":18.55,"2023-11-28":18.55,"2023-11-29":18.6,"2023-11-30":18.66,"2023-12-01":18.76,"2023-12-04":18.73,"2023-12-05":18.74,"2023-12-06":18.67,"2023-12-07":18.75,"2023-12-08":18.77,"2023-12-11":18.78,"2023-12-12":18.79,"2023-12-13":19,"2023-12-14":19.04,"2023-12-15":18.92,"2023-12-18":18.99,"2023-12-19":19.07,"2023-12-20":18.92,"2023-12-21":18.99,"2023-12-22":19.02,"2023-12-27":19.09,"2023-12-28":19.07,"2023-12-29":19.08,"2024-01-02":19.02,"2024-01-03":18.96,"2024-01-04":18.95,"2024-01-05":18.99,"2024-01-08":19.08,"2024-01-09":19.07,"2024-01-10":19.07,"2024-01-11":19.07,"2024-01-12":19.12,"2024-01-15":19.16,"2024-01-16":19.12,"2024-01-17":19,"2024-01-18":19.03,"2024-01-19":19.08,"2024-01-22":19.14,"2024-01-23":19.19,"2024-01-24":19.24,"2024-01-25":19.27,"2024-01-26":19.24,"2024-01-29":19.31,"2024-01-30":19.3,"2024-01-31":19.14,"2024-02-01":19.23,"2024-02-02":19.28,"2024-02-05":19.2,"2024-02-06":19.22,"2024-02-07":19.25,"2024-02-08":19.23,"2024-02-09":19.31,"2024-02-12":19.33,"2024-02-13":19.07,"2024-02-14":19.24,"2024-02-15":19.32,"2024-02-16":19.3,"2024-02-20":19.28,"2024-02-21":19.24,"2024-02-22":19.41,"2024-02-23":19.45,"2024-02-26":19.41,"2024-02-27":19.44,"2024-02-28":19.42,"2024-02-29":19.51,"2024-03-01":19.66,"2024-03-04":19.64,"2024-03-05":19.57,"2024-03-06":19.59,"2024-03-07":19.7,"2024-03-08":19.63,"2024-03-11":19.62,"2024-03-12":19.74,"2024-03-13":19.77,"2024-03-14":19.72,"2024-03-15":19.68,"2024-03-18":19.7,"2024-03-19":19.77,"2024-03-20":19.89,"2024-03-21":19.97,"2024-03-22":19.95,"2024-03-25":19.89,"2024-03-26":19.86,"2024-03-27":20.01,"2024-03-28":20.02,"2024-04-01":20.04,"2024-04-02":19.92,"2024-04-03":19.92,"2024-04-04":19.82,"2024-04-05":20.01,"2024-04-08":20,"2024-04-09":20.07,"2024-04-10":19.98,"2024-04-11":19.99,"2024-04-12":19.87,"2024-04-15":19.73,"2024-04-16":19.7,"2024-04-17":19.65,"2024-04-18":19.65,"2024-04-19":19.64,"2024-04-22":19.65,"2024-04-23":19.68,"2024-04-24":19.68,"2024-04-25":19.63,"2024-04-26":19.68,"2024-04-29":19.71,"2024-04-30":19.65,"2024-05-01":19.66,"2024-05-02":19.7,"2024-05-03":19.78,"2024-05-06":19.86,"2024-05-07":19.91,"2024-05-08":19.89,"2024-05-09":19.93,"2024-05-10":19.89,"2024-05-13":19.87,"2024-05-14":19.89,"2024-05-15":19.97,"2024-05-16":19.98,"2024-05-17":20.03,"2024-05-21":20.08,"2024-05-22":20.04,"2024-05-23":19.94,"2024-05-24":20.01,"2024-05-27":20.01,"2024-05-28":19.97,"2024-05-29":19.8,"2024-05-30":19.8,"2024-05-31":19.87,"2024-06-03":19.88,"2024-06-04":19.91,"2024-06-05":20.05,"2024-06-06":20.04,"2024-06-07":20.02,"2024-06-10":20.04,"2024-06-11":20.05,"2024-06-12":20.14,"2024-06-13":20.16,"2024-06-14":20.17,"2024-06-17":20.21,"2024-06-18":20.24,"2024-06-19":20.22,"2024-06-20":20.17,"2024-06-21":20.16,"2024-06-24":20.13,"2024-06-25":20.16,"2024-06-26":20.14,"2024-06-27":20.17,"2024-06-28":20.13,"2024-07-02":20.18,"2024-07-03":20.25,"2024-07-04":20.24,"2024-07-05":20.29,"2024-07-08":20.32,"2024-07-09":20.29,"2024-07-10":20.48,"2024-07-11":20.5,"2024-07-12":20.6,"2024-07-15":20.67,"2024-07-16":20.84,"2024-07-17":20.64,"2024-07-18":20.53,"2024-07-19":20.47,"2024-07-22":20.61,"2024-07-23":20.6,"2024-07-24":20.4,"2024-07-25":20.4,"2024-07-26":20.55,"2024-07-29":20.54,"2024-07-30":20.57,"2024-07-31":20.74,"2024-08-01":20.55,"2024-08-02":20.26,"2024-08-06":20.06,"2024-08-07":20.02,"2024-08-08":20.09,"2024-08-09":20.11,"2024-08-12":20.14,"2024-08-13":20.21,"2024-08-14":20.24,"2024-08-15":20.29,"2024-08-16":20.28,"2024-08-19":20.3,"2024-08-20":20.29,"2024-08-21":20.32,"2024-08-22":20.27,"2024-08-23":20.34,"2024-08-26":20.31,"2024-08-27":20.28,"2024-08-28":20.22,"2024-08-29":20.24,"2024-08-30":20.31,"2024-09-03":20.17,"2024-09-04":20.16,"2024-09-05":20.15,"2024-09-06":20.07,"2024-09-09":20.14,"2024-09-10":20.19,"2024-09-11":20.21,"2024-09-12":20.26,"2024-09-13":20.31,"2024-09-16":20.34,"2024-09-17":20.34,"2024-09-18":20.31,"2024-09-19":20.42,"2024-09-20":20.42,"2024-09-23":20.41,"2024-09-24":20.41,"2024-09-25":20.39,"2024-09-26":20.45,"2024-09-27":20.43,"2024-09-30":20.44,"2024-10-01":20.4,"2024-10-02":20.4,"2024-10-03":20.39,"2024-10-04":20.56,"2024-10-07":20.47,"2024-10-08":20.54,"2024-10-09":20.7,"2024-10-10":20.73,"2024-10-11":20.87,"2024-10-15":20.86,"2024-10-16":20.93,"2024-10-17":21,"2024-10-18":21.11,"2024-10-21":21.05,"2024-10-22":21.04,"2024-10-23":20.89,"2024-10-24":20.92,"2024-10-25":20.91,"2024-10-28":20.94,"2024-10-29":20.98,"2024-10-30":20.93,"2024-10-31":20.72,"2024-11-01":20.75,"2024-11-04":20.75,"2024-11-05":20.77,"2024-11-06":20.89,"2024-11-07":20.99,"2024-11-08":21.04,"2024-11-11":21.05,"2024-11-12":21.01,"2024-11-13":21.04,"2024-11-14":21.03,"2024-11-15":20.89,"2024-11-18":20.91,"2024-11-19":20.91,"2024-11-20":20.9,"2024-11-21":20.98,"2024-11-22":21.03,"2024-11-25":21.08,"2024-11-26":21.15,"2024-11-27":21.14,"2024-11-28":21.17,"2024-11-29":21.29,"2024-12-02":21.32,"2024-12-03":21.33,"2024-12-04":21.41,"2024-12-05":21.39,"2024-12-06":21.5,"2024-12-09":21.42,"2024-12-10":21.35,"2024-12-11":21.47,"2024-12-12":21.36,"2024-12-13":21.32,"2024-12-16":21.35,"2024-12-17":21.35,"2024-12-18":21.03,"2024-12-19":20.94,"2024-12-20":21.05,"2024-12-23":21.08,"2024-12-24":21.13,"2024-12-27":21.1,"2024-12-30":21.05,"2024-12-31":21.06,"2025-01-02":21.06,"2025-01-03":21.14,"2025-01-06":21.13,"2025-01-07":21.05,"2025-01-08":21.07,"2025-01-09":21.06,"2025-01-10":20.93,"2025-01-13":20.88,"2025-01-14":20.85,"2025-01-15":21,"2025-01-16":21.06,"2025-01-17":21.17,"2025-01-20":21.11,"2025-01-21":21.18,"2025-01-22":21.23,"2025-01-23":21.25,"2025-01-24":21.25,"2025-01-27":21.17,"2025-01-28":21.27,"2025-01-29":21.28,"2025-01-30":21.42,"2025-01-31":21.35,"2025-02-03":21.23,"2025-02-04":21.16,"2025-02-05":21.3,"2025-02-06":21.3,"2025-02-07":21.16,"2025-02-10":21.29,"2025-02-11":21.27,"2025-02-12":21.2,"2025-02-13":21.3,"2025-02-14":21.24,"2025-02-18":21.29,"2025-02-19":21.3,"2025-02-20":21.21,"2025-02-21":21.05,"2025-02-24":21.03,"2025-02-25":21.1,"2025-02-26":21.15,"2025-02-27":21.11,"2025-02-28":21.25,"2025-03-03":21.18,"2025-03-04":21.04,"2025-03-05":20.99,"2025-03-06":20.86,"2025-03-07":20.93,"2025-03-10":20.9,"2025-03-11":20.83,"2025-03-12":20.82,"2025-03-13":20.82,"2025-03-14":20.86,"2025-03-17":20.87,"2025-03-18":20.86,"2025-03-19":20.96,"2025-03-20":20.95,"2025-03-21":20.95,"2025-03-24":21.01,"2025-03-25":21.01,"2025-03-26":20.88,"2025-03-27":20.88,"2025-03-28":20.7,"2025-03-31":20.83,"2025-04-01":20.81,"2025-04-02":20.86,"2025-04-03":20.54,"2025-04-04":20.33,"2025-04-07":20.2,"2025-04-08":20.1,"2025-04-09":20.37,"2025-04-10":20.1,"2025-04-11":20.16,"2025-04-14":20.27,"2025-04-15":20.36,"2025-04-16":20.28,"2025-04-17":20.28,"2025-04-21":20.17,"2025-04-22":20.28,"2025-04-23":20.35,"2025-04-24":20.45,"2025-04-25":20.48,"2025-04-28":20.49,"2025-04-29":20.55,"2025-04-30":20.53,"2025-05-01":20.56,"2025-05-02":20.56,"2025-05-05":20.54,"2025-05-06":20.5,"2025-05-07":20.59,"2025-05-08":20.64,"2025-05-09":20.68,"2025-05-12":20.86,"2025-05-13":20.89,"2025-05-14":20.95,"2025-05-15":21.06,"2025-05-16":21.11,"2025-05-20":21.06,"2025-05-21":20.81,"2025-05-22":20.84,"2025-05-23":20.71,"2025-05-26":20.78,"2025-05-27":21.06,"2025-05-28":21.04,"2025-05-29":21.03,"2025-05-30":20.96,"2025-06-02":21.06,"2025-06-03":21.1,"2025-06-04":21.05,"2025-06-05":21,"2025-06-06":21.09,"2025-06-09":21.05,"2025-06-10":21.11,"2025-06-11":21.13,"2025-06-12":21.14,"2025-06-13":21,"2025-06-16":21.09,"2025-06-17":21.06,"2025-06-18":21.11,"2025-06-19":21.09,"2025-06-20":21.1,"2025-06-23":21.21,"2025-06-24":21.34,"2025-06-25":21.26,"2025-06-26":21.33,"2025-06-27":21.39,"2025-06-30":21.44,"2025-07-02":21.42,"2025-07-03":21.53,"2025-07-04":21.55,"2025-07-07":21.51,"2025-07-08":21.48,"2025-07-09":21.55,"2025-07-10":21.59,"2025-07-11":21.53,"2025-07-14":21.62,"2025-07-15":21.54,"2025-07-16":21.59,"2025-07-17":21.78,"2025-07-18":21.73,"2025-07-21":21.72,"2025-07-22":21.68,"2025-07-23":21.72,"2025-07-24":21.75,"2025-07-25":21.87,"2025-07-28":21.85,"2025-07-29":21.91,"2025-07-30":21.89,"2025-07-31":21.84,"2025-08-01":21.6,"2025-08-05":21.76,"2025-08-06":21.89,"2025-08-07":21.84,"2025-08-08":21.89,"2025-08-11":21.9,"2025-08-12":21.98,"2025-08-13":22.01,"2025-08-14":22.01,"2025-08-15":21.98,"2025-08-18":21.96,"2025-08-19":21.95,"2025-08-20":21.97,"2025-08-21":22,"2025-08-22":22.16,"2025-08-25":22.08,"2025-08-26":22.17,"2025-08-27":22.2,"2025-08-28":22.2,"2025-08-29":22.21,"2025-09-02":22.2,"2025-09-03":22.3,"2025-09-04":22.44,"2025-09-05":22.51,"2025-09-08":22.48,"2025-09-09":22.54,"2025-09-10":22.59,"2025-09-11":22.7,"2025-09-12":22.66,"2025-09-15":22.71,"2025-09-16":22.66,"2025-09-17":22.68,"2025-09-18":22.78,"2025-09-19":22.92,"2025-09-22":23.04,"2025-09-23":22.96,"2025-09-24":22.95,"2025-09-25":22.92,"2025-09-26":22.95,"2025-09-29":23.06,"2025-09-30":23.1,"2025-10-01":23.17,"2025-10-02":23.22,"2025-10-03":23.36,"2025-10-06":23.39,"2025-10-07":23.3,"2025-10-08":23.38,"2025-10-09":23.33,"2025-10-10":22.92,"2025-10-14":23.26,"2025-10-15":23.35,"2025-10-16":23.29,"2025-10-17":23.2,"2025-10-20":23.33,"2025-10-21":23.18,"2025-10-22":23.19,"2025-10-23":23.22,"2025-10-24":23.29,"2025-10-27":23.3,"2025-10-28":23.31,"2025-10-29":23.2,"2025-10-30":23.18,"2025-10-31":23.25,"2025-11-03":23.28,"2025-11-04":23.12,"2025-11-05":23.23,"2025-11-06":23.12,"2025-11-07":23.05,"2025-11-10":23.19,"2025-11-11":23.23,"2025-11-12":23.31,"2025-11-13":23.05,"2025-11-14":23.07,"2025-11-17":22.96,"2025-11-18":22.91,"2025-11-19":23.02,"2025-11-20":22.95,"2025-11-21":23.05,"2025-11-24":23.21,"2025-11-25":23.32,"2025-11-26":23.38,"2025-11-27":23.38,"2025-11-28":23.42,"2025-12-01":23.29,"2025-12-02":23.28,"2025-12-03":23.32,"2025-12-04":23.46,"2025-12-05":23.3,"2025-12-08":23.23,"2025-12-09":23.25,"2025-12-10":23.37,"2025-12-11":23.41,"2025-12-12":23.29,"2025-12-15":23.27,"2025-12-16":23.18,"2025-12-17":23.1,"2025-12-18":23.26,"2025-12-19":23.42,"2025-12-22":23.48,"2025-12-23":23.49,"2025-12-24":23.49,"2025-12-29":23.46,"2025-12-30":23.44,"2025-12-31":23.35,"2026-01-02":23.42,"2026-01-05":23.6,"2026-01-06":23.72,"2026-01-07":23.64,"2026-01-08":23.74,"2026-01-09":23.89,"2026-01-12":23.96,"2026-01-13":23.95,"2026-01-14":23.92,"2026-01-15":23.99,"2026-01-16":23.99,"2026-01-19":23.97,"2026-01-20":23.65,"2026-01-21":23.76,"2026-01-22":23.78,"2026-01-23":23.76,"2026-01-26":23.78,"2026-01-27":23.71,"2026-01-28":23.71,"2026-01-29":23.62,"2026-01-30":23.31,"2026-02-02":23.46,"2026-02-03":23.42,"2026-02-04":23.46,"2026-02-05":23.37,"2026-02-06":23.49,"2026-02-09":23.54,"2026-02-10":23.6,"2026-02-11":23.6,"2026-02-12":23.45,"2026-02-13":23.57,"2026-02-17":23.57,"2026-02-18":23.72,"2026-02-19":23.75,"2026-02-20":23.8,"2026-02-23":23.78,"2026-02-24":23.84,"2026-02-25":23.9,"2026-02-26":24,"2026-02-27":23.92,"2026-03-02":23.97,"2026-03-03":23.73,"2026-03-04":23.73,"2026-03-05":23.68,"2026-03-06":23.47,"2026-03-09":23.52,"2026-03-10":23.5,"2026-03-11":23.44,"2026-03-12":23.37,"2026-03-13":23.41,"2026-03-16":23.48,"2026-03-17":23.51,"2026-03-18":23.4,"2026-03-19":23.36,"2026-03-20":23.18,"2026-03-23":23.3,"2026-03-24":23.28,"2026-03-25":23.43,"2026-03-26":23.32,"2026-03-27":23.32,"2026-03-30":23.38,"2026-03-31":23.53,"2026-04-01":23.52,"2026-04-02":23.6,"2026-04-06":23.61,"2026-04-07":23.61,"2026-04-08":23.75,"2026-04-09":23.73,"2026-04-10":23.81,"2026-04-13":23.91,"2026-04-14":24.08,"2026-04-15":24.16,"2026-04-16":24.14,"2026-04-17":24.34,"2026-04-20":24.3,"2026-04-21":24.07,"2026-04-22":24.22,"2026-04-23":24.19,"2026-04-24":24.27,"2026-04-27":24.22,"2026-04-28":24.12,"2026-04-29":24.02,"2026-04-30":24.24,"2026-05-01":24.27,"2026-05-04":24.17,"2026-05-05":24.25,"2026-05-06":24.51,"2026-05-07":24.44,"2026-05-08":24.65,"2026-05-11":24.67,"2026-05-12":24.69,"2026-05-13":24.67,"2026-05-14":24.84,"2026-05-15":24.61,"2026-05-19":24.54,"2026-05-20":24.8,"2026-05-21":24.93},"F USD":{"2025-04-21":10.94,"2025-04-22":11.01,"2025-04-23":11,"2025-04-24":9.69,"2025-04-25":9.7,"2025-04-28":9.74,"2025-04-29":9.75,"2025-04-30":9.78,"2025-05-01":9.75,"2025-05-02":9.78,"2025-05-05":9.77,"2025-05-06":9.78,"2025-05-07":9.78,"2025-05-08":9.74,"2025-05-09":9.75,"2025-05-12":9.8,"2025-05-13":9.85,"2025-05-14":9.85,"2025-05-15":9.91,"2025-05-16":9.92,"2025-05-20":9.94,"2025-05-21":9.86,"2025-05-22":9.88,"2025-05-23":9.91,"2025-05-26":9.94,"2025-05-27":10.01,"2025-05-28":9.99,"2025-05-29":10.01,"2025-05-30":10.04,"2025-06-02":10.1,"2025-06-03":10.11,"2025-06-04":10.11,"2025-06-05":10.1,"2025-06-06":10.12,"2025-06-09":10.11,"2025-06-10":10.15,"2025-06-11":10.17,"2025-06-12":10.21,"2025-06-13":10.17,"2025-06-16":10.21,"2025-06-17":10.15,"2025-06-18":10.13,"2025-06-19":10.12,"2025-06-20":10.09,"2025-06-23":10.15,"2025-06-24":10.22,"2025-06-25":10.19,"2025-06-26":10.29,"2025-06-27":10.27,"2025-06-30":10.35,"2025-07-02":10.37,"2025-07-03":10.42,"2025-07-04":10.41,"2025-07-07":10.35,"2025-07-08":10.32,"2025-07-09":10.36,"2025-07-10":10.39,"2025-07-11":10.35,"2025-07-14":10.38,"2025-07-15":10.33,"2025-07-16":10.38,"2025-07-17":10.42,"2025-07-18":10.41,"2025-07-21":10.44,"2025-07-22":10.49,"2025-07-23":10.51,"2025-07-24":10.49,"2025-07-25":10.5,"2025-07-28":10.47,"2025-07-29":10.47,"2025-07-30":10.41,"2025-07-31":10.37,"2025-08-01":10.3,"2025-08-05":10.4,"2025-08-06":10.48,"2025-08-07":10.46,"2025-08-08":10.47,"2025-08-11":10.46,"2025-08-12":10.5,"2025-08-13":10.53,"2025-08-14":10.49,"2025-08-15":10.48,"2025-08-18":10.47,"2025-08-19":10.42,"2025-08-20":10.42,"2025-08-21":10.42,"2025-08-22":10.55,"2025-08-25":10.49,"2025-08-26":10.55,"2025-08-27":10.6,"2025-08-28":10.63,"2025-08-29":10.65,"2025-09-02":10.6,"2025-09-03":10.64,"2025-09-04":10.69,"2025-09-05":10.7,"2025-09-08":10.73,"2025-09-09":10.71,"2025-09-10":10.73,"2025-09-11":10.81,"2025-09-12":10.78,"2025-09-15":10.87,"2025-09-16":10.86,"2025-09-17":10.85,"2025-09-18":10.88,"2025-09-19":10.95,"2025-09-22":10.98,"2025-09-23":10.93,"2025-09-24":10.88,"2025-09-25":10.83,"2025-09-26":10.85,"2025-09-29":10.92,"2025-09-30":10.94,"2025-10-01":10.96,"2025-10-02":10.96,"2025-10-03":11.04,"2025-10-06":11.05,"2025-10-07":11,"2025-10-08":11.04,"2025-10-09":10.96,"2025-10-10":10.79,"2025-10-14":10.92,"2025-10-15":10.96,"2025-10-16":10.93,"2025-10-17":10.91,"2025-10-20":10.96,"2025-10-21":10.91,"2025-10-22":10.93,"2025-10-23":10.95,"2025-10-24":10.97,"2025-10-27":10.98,"2025-10-28":11.03,"2025-10-29":10.97,"2025-10-30":10.93,"2025-10-31":10.93,"2025-11-03":10.93,"2025-11-04":10.82,"2025-11-05":10.86,"2025-11-06":10.8,"2025-11-07":10.84,"2025-11-10":10.91,"2025-11-11":10.94,"2025-11-12":10.98,"2025-11-13":10.84,"2025-11-14":10.85,"2025-11-17":10.78,"2025-11-18":10.81,"2025-11-19":10.8,"2025-11-20":10.74,"2025-11-21":10.79,"2025-11-24":10.85,"2025-11-25":10.91,"2025-11-26":10.99,"2025-11-27":11,"2025-11-28":11.06,"2025-12-01":10.98,"2025-12-02":10.99,"2025-12-03":11.03,"2025-12-04":11.09,"2025-12-05":11.12,"2025-12-08":11.07,"2025-12-09":11.08,"2025-12-10":11.18,"2025-12-11":11.22,"2025-12-12":11.17,"2025-12-15":11.16,"2025-12-16":11.12,"2025-12-17":11.06,"2025-12-18":11.14,"2025-12-19":11.2,"2025-12-22":11.27,"2025-12-23":11.32,"2025-12-24":11.34,"2025-12-29":11.31,"2025-12-30":11.3,"2025-12-31":11.23,"2026-01-02":11.26,"2026-01-05":11.32,"2026-01-06":11.34,"2026-01-07":11.27,"2026-01-08":11.31,"2026-01-09":11.34,"2026-01-12":11.4,"2026-01-13":11.4,"2026-01-14":11.38,"2026-01-15":11.4,"2026-01-16":11.39,"2026-01-19":11.42,"2026-01-20":11.29,"2026-01-21":11.35,"2026-01-22":11.39,"2026-01-23":11.46,"2026-01-26":11.46,"2026-01-27":11.53,"2026-01-28":11.55,"2026-01-29":11.57,"2026-01-30":11.31,"2026-02-02":11.34,"2026-02-03":11.35,"2026-02-04":11.34,"2026-02-05":11.28,"2026-02-06":11.37,"2026-02-09":11.48,"2026-02-10":11.5,"2026-02-11":11.49,"2026-02-12":11.38,"2026-02-13":11.44,"2026-02-17":11.42,"2026-02-18":11.45,"2026-02-19":11.46,"2026-02-20":11.5,"2026-02-23":11.47,"2026-02-24":11.5,"2026-02-25":11.55,"2026-02-26":11.6,"2026-02-27":11.59,"2026-03-02":11.59,"2026-03-03":11.48,"2026-03-04":11.5,"2026-03-05":11.45,"2026-03-06":11.42,"2026-03-09":11.45,"2026-03-10":11.45,"2026-03-11":11.41,"2026-03-12":11.34,"2026-03-13":11.28,"2026-03-16":11.35,"2026-03-17":11.36,"2026-03-18":11.28,"2026-03-19":11.25,"2026-03-20":11.18,"2026-03-23":11.23,"2026-03-24":11.19,"2026-03-25":11.22,"2026-03-26":11.13,"2026-03-27":11.12,"2026-03-30":11.11,"2026-03-31":11.19,"2026-04-01":11.21,"2026-04-02":11.22,"2026-04-06":11.23,"2026-04-07":11.24,"2026-04-08":11.36,"2026-04-09":11.37,"2026-04-10":11.39,"2026-04-13":11.48,"2026-04-14":11.57,"2026-04-15":11.65,"2026-04-16":11.66,"2026-04-17":11.77,"2026-04-20":11.78,"2026-04-21":11.65,"2026-04-22":11.73,"2026-04-23":11.69,"2026-04-24":11.75,"2026-04-27":11.76,"2026-04-28":11.67,"2026-04-29":11.62,"2026-04-30":11.81,"2026-05-01":11.82,"2026-05-04":11.75,"2026-05-05":11.78,"2026-05-06":11.9,"2026-05-07":11.85,"2026-05-08":11.93,"2026-05-11":11.94,"2026-05-12":11.94,"2026-05-13":11.92,"2026-05-14":11.99,"2026-05-15":11.85,"2026-05-19":11.82,"2026-05-20":11.95,"2026-05-21":11.98}},"performance":{"ETF":{"mtd":"3.08%","3m":"4.18%","6m":"4.65%","ytd":"4.08%","1y":"18.94%","3y":"10.54%","4y":"8.41%","5y":"6.54%","7y":"7.41%","10y":null,"incep":"7.09%","start":"2017-05-24","as_of":"2026-04-30"},"F":{"mtd":"3.08%","3m":"4.18%","6m":"4.65%","ytd":"4.08%","1y":"18.96%","3y":"10.56%","4y":"8.43%","5y":"6.55%","7y":"7.42%","10y":"7.29%","incep":"6.88%","start":"2015-11-16","as_of":"2026-04-30"},"A":{"mtd":"2.99%","3m":"3.90%","6m":"4.08%","ytd":"3.70%","1y":"17.65%","3y":"9.34%","4y":"7.23%","5y":"5.38%","7y":"6.25%","10y":"6.12%","incep":"5.72%","start":"2015-11-16","as_of":"2026-04-30"},"TF5":{"mtd":"3.08%","3m":"4.19%","6m":"4.66%","ytd":"4.08%","1y":"18.98%","3y":"10.57%","4y":"8.44%","5y":null,"7y":null,"10y":null,"incep":"6.51%","start":"2021-05-07","as_of":"2026-04-30"},"TA5":{"mtd":"2.99%","3m":"3.91%","6m":"4.11%","ytd":"3.72%","1y":"17.71%","3y":"9.39%","4y":"7.28%","5y":null,"7y":null,"10y":null,"incep":"5.65%","start":"2021-05-13","as_of":"2026-04-30"},"XA":{"mtd":"2.94%","3m":"3.76%","6m":"3.79%","ytd":"3.51%","1y":"16.99%","3y":"8.78%","4y":"6.72%","5y":"4.83%","7y":null,"10y":null,"incep":"5.91%","start":"2020-07-28","as_of":"2026-04-30"},"XF":{"mtd":"3.03%","3m":"4.02%","6m":"4.33%","ytd":"3.86%","1y":"18.21%","3y":"9.91%","4y":"7.82%","5y":"5.87%","7y":null,"10y":null,"incep":"7.20%","start":"2019-11-26","as_of":"2026-04-30"},"XUF":{"mtd":"3.02%","3m":"3.98%","6m":"4.25%","ytd":"3.81%","1y":"18.06%","3y":"9.76%","4y":"7.68%","5y":null,"7y":null,"10y":null,"incep":"5.53%","start":"2021-06-08","as_of":"2026-04-30"},"F USD":{"mtd":"5.57%","3m":"4.44%","6m":"8.05%","ytd":"5.17%","1y":"20.77%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"7.78%","start":"2025-04-21","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2017":"0.87%","2018":"-1.32%","2019":"13.61%","2020":"13.45%","2021":"10.49%","2022":"-7.82%","2023":"9.12%","2024":"11.22%","2025":"11.72%","2026":"7.09%"},"F":{"2015":"-0.53%","2016":"5.54%","2017":"4.40%","2018":"-1.30%","2019":"13.59%","2020":"13.44%","2021":"10.52%","2022":"-7.80%","2023":"9.14%","2024":"11.23%","2025":"11.74%","2026":"7.09%"},"A":{"2015":"-0.63%","2016":"4.36%","2017":"3.24%","2018":"-2.39%","2019":"12.45%","2020":"12.21%","2021":"9.31%","2022":"-8.81%","2023":"7.94%","2024":"10.00%","2025":"10.51%","2026":"6.63%"},"TF5":{"2021":"5.13%","2022":"-7.80%","2023":"9.15%","2024":"11.25%","2025":"11.75%","2026":"7.10%"},"TA5":{"2021":"5.66%","2022":"-8.78%","2023":"7.99%","2024":"10.05%","2025":"10.56%","2026":"6.65%"},"XA":{"2020":"5.19%","2021":"9.01%","2022":"-9.30%","2023":"7.54%","2024":"9.37%","2025":"9.88%","2026":"6.40%"},"XF":{"2019":"-0.20%","2020":"12.70%","2021":"9.48%","2022":"-8.31%","2023":"8.61%","2024":"10.53%","2025":"11.03%","2026":"6.83%"},"XUF":{"2021":"3.10%","2022":"-8.44%","2023":"8.48%","2024":"10.37%","2025":"10.90%","2026":"6.77%"},"F USD":{"2025":"2.66%","2026":"6.67%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.44%","Jun":"-2.44%","Jul":"-1.43%","Aug":"0.50%","Sep":"0.37%","Oct":"2.97%","Nov":"0.92%","Dec":"-0.38%","YTD":"0.87%"},"2018":{"Jan":"0.65%","Feb":"-0.90%","Mar":"-0.52%","Apr":"-0.03%","May":"1.70%","Jun":"1.61%","Jul":"0.17%","Aug":"0.78%","Sep":"-1.14%","Oct":"-2.36%","Nov":"0.61%","Dec":"-1.81%","YTD":"-1.32%"},"2019":{"Jan":"3.69%","Feb":"3.11%","Mar":"1.64%","Apr":"3.32%","May":"-1.03%","Jun":"0.15%","Jul":"0.87%","Aug":"-0.38%","Sep":"-0.37%","Oct":"-0.52%","Nov":"2.83%","Dec":"-0.31%","YTD":"13.61%"},"2020":{"Jan":"2.48%","Feb":"-2.96%","Mar":"-2.84%","Apr":"6.85%","May":"0.93%","Jun":"1.25%","Jul":"2.53%","Aug":"2.58%","Sep":"-1.54%","Oct":"-1.66%","Nov":"4.38%","Dec":"1.16%","YTD":"13.45%"},"2021":{"Jan":"-0.11%","Feb":"1.28%","Mar":"2.05%","Apr":"1.43%","May":"0.66%","Jun":"3.00%","Jul":"0.65%","Aug":"1.18%","Sep":"-2.30%","Oct":"0.76%","Nov":"0.82%","Dec":"0.67%","YTD":"10.49%"},"2022":{"Jan":"-1.97%","Feb":"-1.62%","Mar":"0.49%","Apr":"-2.85%","May":"-0.27%","Jun":"-5.16%","Jul":"3.85%","Aug":"0.04%","Sep":"-0.95%","Oct":"1.32%","Nov":"3.60%","Dec":"-4.17%","YTD":"-7.82%"},"2023":{"Jan":"3.68%","Feb":"-1.32%","Mar":"0.91%","Apr":"1.12%","May":"-0.66%","Jun":"1.33%","Jul":"1.74%","Aug":"-1.12%","Sep":"-2.34%","Oct":"-0.64%","Nov":"3.95%","Dec":"2.32%","YTD":"9.12%"},"2024":{"Jan":"0.38%","Feb":"1.98%","Mar":"2.69%","Apr":"-1.77%","May":"1.17%","Jun":"1.38%","Jul":"3.11%","Aug":"-2.02%","Sep":"0.72%","Oct":"1.40%","Nov":"2.80%","Dec":"-1.01%","YTD":"11.22%"},"2025":{"Jan":"1.44%","Feb":"-0.40%","Mar":"-1.91%","Apr":"-1.36%","May":"2.16%","Jun":"2.33%","Jul":"1.96%","Aug":"1.73%","Sep":"4.06%","Oct":"0.74%","Nov":"0.78%","Dec":"-0.23%","YTD":"11.72%"},"2026":{"Jan":"-0.10%","Feb":"2.66%","Mar":"-1.56%","Apr":"3.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.08%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.34%","Dec":"-0.87%","YTD":"-0.53%"},"2016":{"Jan":"-1.48%","Feb":"-1.31%","Mar":"2.84%","Apr":"-0.30%","May":"2.32%","Jun":"-2.20%","Jul":"2.58%","Aug":"0.63%","Sep":"0.51%","Oct":"0.72%","Nov":"-0.19%","Dec":"1.44%","YTD":"5.54%"},"2017":{"Jan":"0.39%","Feb":"1.62%","Mar":"0.27%","Apr":"1.63%","May":"-0.01%","Jun":"-2.45%","Jul":"-1.44%","Aug":"0.50%","Sep":"0.39%","Oct":"2.97%","Nov":"0.92%","Dec":"-0.38%","YTD":"4.40%"},"2018":{"Jan":"0.65%","Feb":"-0.90%","Mar":"-0.52%","Apr":"-0.03%","May":"1.70%","Jun":"1.62%","Jul":"0.17%","Aug":"0.78%","Sep":"-1.14%","Oct":"-2.35%","Nov":"0.61%","Dec":"-1.80%","YTD":"-1.30%"},"2019":{"Jan":"3.70%","Feb":"3.11%","Mar":"1.63%","Apr":"3.32%","May":"-1.03%","Jun":"0.15%","Jul":"0.87%","Aug":"-0.38%","Sep":"-0.38%","Oct":"-0.53%","Nov":"2.83%","Dec":"-0.32%","YTD":"13.59%"},"2020":{"Jan":"2.48%","Feb":"-2.96%","Mar":"-2.84%","Apr":"6.85%","May":"0.93%","Jun":"1.25%","Jul":"2.53%","Aug":"2.58%","Sep":"-1.54%","Oct":"-1.66%","Nov":"4.38%","Dec":"1.16%","YTD":"13.44%"},"2021":{"Jan":"-0.11%","Feb":"1.28%","Mar":"2.06%","Apr":"1.44%","May":"0.67%","Jun":"3.01%","Jul":"0.65%","Aug":"1.18%","Sep":"-2.30%","Oct":"0.76%","Nov":"0.83%","Dec":"0.67%","YTD":"10.52%"},"2022":{"Jan":"-1.97%","Feb":"-1.62%","Mar":"0.49%","Apr":"-2.84%","May":"-0.26%","Jun":"-5.15%","Jul":"3.85%","Aug":"0.04%","Sep":"-0.95%","Oct":"1.32%","Nov":"3.60%","Dec":"-4.17%","YTD":"-7.80%"},"2023":{"Jan":"3.68%","Feb":"-1.31%","Mar":"0.91%","Apr":"1.12%","May":"-0.65%","Jun":"1.33%","Jul":"1.74%","Aug":"-1.12%","Sep":"-2.34%","Oct":"-0.64%","Nov":"3.96%","Dec":"2.33%","YTD":"9.14%"},"2024":{"Jan":"0.38%","Feb":"1.98%","Mar":"2.70%","Apr":"-1.77%","May":"1.17%","Jun":"1.38%","Jul":"3.11%","Aug":"-2.02%","Sep":"0.72%","Oct":"1.40%","Nov":"2.81%","Dec":"-1.01%","YTD":"11.23%"},"2025":{"Jan":"1.44%","Feb":"-0.40%","Mar":"-1.91%","Apr":"-1.36%","May":"2.16%","Jun":"2.33%","Jul":"1.96%","Aug":"1.73%","Sep":"4.06%","Oct":"0.74%","Nov":"0.78%","Dec":"-0.23%","YTD":"11.74%"},"2026":{"Jan":"-0.10%","Feb":"2.66%","Mar":"-1.56%","Apr":"3.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.08%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.33%","Dec":"-0.95%","YTD":"-0.63%"},"2016":{"Jan":"-1.57%","Feb":"-1.40%","Mar":"2.75%","Apr":"-0.38%","May":"2.22%","Jun":"-2.29%","Jul":"2.49%","Aug":"0.52%","Sep":"0.41%","Oct":"0.62%","Nov":"-0.28%","Dec":"1.35%","YTD":"4.36%"},"2017":{"Jan":"0.29%","Feb":"1.53%","Mar":"0.17%","Apr":"1.54%","May":"-0.10%","Jun":"-2.54%","Jul":"-1.54%","Aug":"0.41%","Sep":"0.29%","Oct":"2.88%","Nov":"0.84%","Dec":"-0.46%","YTD":"3.24%"},"2018":{"Jan":"0.56%","Feb":"-0.98%","Mar":"-0.61%","Apr":"-0.13%","May":"1.61%","Jun":"1.53%","Jul":"0.07%","Aug":"0.69%","Sep":"-1.23%","Oct":"-2.45%","Nov":"0.52%","Dec":"-1.90%","YTD":"-2.39%"},"2019":{"Jan":"3.62%","Feb":"3.04%","Mar":"1.56%","Apr":"3.25%","May":"-1.13%","Jun":"0.07%","Jul":"0.78%","Aug":"-0.47%","Sep":"-0.47%","Oct":"-0.62%","Nov":"2.74%","Dec":"-0.41%","YTD":"12.45%"},"2020":{"Jan":"2.38%","Feb":"-3.04%","Mar":"-2.93%","Apr":"6.75%","May":"0.84%","Jun":"1.16%","Jul":"2.43%","Aug":"2.48%","Sep":"-1.63%","Oct":"-1.75%","Nov":"4.29%","Dec":"1.06%","YTD":"12.21%"},"2021":{"Jan":"-0.20%","Feb":"1.20%","Mar":"1.96%","Apr":"1.34%","May":"0.57%","Jun":"2.91%","Jul":"0.56%","Aug":"1.08%","Sep":"-2.39%","Oct":"0.67%","Nov":"0.73%","Dec":"0.58%","YTD":"9.31%"},"2022":{"Jan":"-2.06%","Feb":"-1.70%","Mar":"0.39%","Apr":"-2.93%","May":"-0.36%","Jun":"-5.24%","Jul":"3.76%","Aug":"-0.06%","Sep":"-1.04%","Oct":"1.23%","Nov":"3.51%","Dec":"-4.26%","YTD":"-8.81%"},"2023":{"Jan":"3.58%","Feb":"-1.40%","Mar":"0.82%","Apr":"1.03%","May":"-0.75%","Jun":"1.24%","Jul":"1.64%","Aug":"-1.22%","Sep":"-2.43%","Oct":"-0.74%","Nov":"3.86%","Dec":"2.24%","YTD":"7.94%"},"2024":{"Jan":"0.28%","Feb":"1.90%","Mar":"2.61%","Apr":"-1.87%","May":"1.08%","Jun":"1.29%","Jul":"3.01%","Aug":"-2.11%","Sep":"0.63%","Oct":"1.31%","Nov":"2.71%","Dec":"-1.11%","YTD":"10.00%"},"2025":{"Jan":"1.35%","Feb":"-0.48%","Mar":"-2.00%","Apr":"-1.45%","May":"2.06%","Jun":"2.23%","Jul":"1.86%","Aug":"1.65%","Sep":"3.96%","Oct":"0.64%","Nov":"0.70%","Dec":"-0.33%","YTD":"10.51%"},"2026":{"Jan":"-0.19%","Feb":"2.58%","Mar":"-1.65%","Apr":"2.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.70%"}},"TF5":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.31%","Jun":"3.00%","Jul":"0.65%","Aug":"1.18%","Sep":"-2.30%","Oct":"0.76%","Nov":"0.82%","Dec":"0.67%","YTD":"5.13%"},"2022":{"Jan":"-1.97%","Feb":"-1.62%","Mar":"0.49%","Apr":"-2.84%","May":"-0.26%","Jun":"-5.15%","Jul":"3.85%","Aug":"0.04%","Sep":"-0.95%","Oct":"1.32%","Nov":"3.60%","Dec":"-4.17%","YTD":"-7.80%"},"2023":{"Jan":"3.68%","Feb":"-1.31%","Mar":"0.91%","Apr":"1.12%","May":"-0.65%","Jun":"1.33%","Jul":"1.74%","Aug":"-1.12%","Sep":"-2.34%","Oct":"-0.64%","Nov":"3.96%","Dec":"2.33%","YTD":"9.15%"},"2024":{"Jan":"0.39%","Feb":"1.99%","Mar":"2.70%","Apr":"-1.77%","May":"1.17%","Jun":"1.38%","Jul":"3.11%","Aug":"-2.02%","Sep":"0.72%","Oct":"1.40%","Nov":"2.81%","Dec":"-1.01%","YTD":"11.25%"},"2025":{"Jan":"1.44%","Feb":"-0.40%","Mar":"-1.91%","Apr":"-1.36%","May":"2.16%","Jun":"2.33%","Jul":"1.96%","Aug":"1.74%","Sep":"4.07%","Oct":"0.74%","Nov":"0.78%","Dec":"-0.23%","YTD":"11.75%"},"2026":{"Jan":"-0.10%","Feb":"2.67%","Mar":"-1.56%","Apr":"3.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.08%"}},"TA5":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"1.48%","Jun":"2.91%","Jul":"0.56%","Aug":"1.08%","Sep":"-2.39%","Oct":"0.67%","Nov":"0.72%","Dec":"0.57%","YTD":"5.66%"},"2022":{"Jan":"-2.07%","Feb":"-1.71%","Mar":"0.40%","Apr":"-2.93%","May":"-0.36%","Jun":"-5.24%","Jul":"3.76%","Aug":"-0.05%","Sep":"-1.03%","Oct":"1.23%","Nov":"3.51%","Dec":"-4.26%","YTD":"-8.78%"},"2023":{"Jan":"3.59%","Feb":"-1.39%","Mar":"0.82%","Apr":"1.04%","May":"-0.75%","Jun":"1.24%","Jul":"1.65%","Aug":"-1.21%","Sep":"-2.42%","Oct":"-0.73%","Nov":"3.87%","Dec":"2.24%","YTD":"7.99%"},"2024":{"Jan":"0.29%","Feb":"1.90%","Mar":"2.61%","Apr":"-1.87%","May":"1.08%","Jun":"1.30%","Jul":"3.01%","Aug":"-2.11%","Sep":"0.63%","Oct":"1.31%","Nov":"2.72%","Dec":"-1.10%","YTD":"10.05%"},"2025":{"Jan":"1.35%","Feb":"-0.48%","Mar":"-2.00%","Apr":"-1.44%","May":"2.07%","Jun":"2.24%","Jul":"1.87%","Aug":"1.65%","Sep":"3.97%","Oct":"0.65%","Nov":"0.70%","Dec":"-0.32%","YTD":"10.56%"},"2026":{"Jan":"-0.19%","Feb":"2.58%","Mar":"-1.65%","Apr":"2.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.72%"}},"XA":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"0.64%","Aug":"2.52%","Sep":"-1.60%","Oct":"-1.72%","Nov":"4.27%","Dec":"1.10%","YTD":"5.19%"},"2021":{"Jan":"-0.16%","Feb":"1.23%","Mar":"1.99%","Apr":"1.38%","May":"0.61%","Jun":"2.82%","Jul":"0.60%","Aug":"1.11%","Sep":"-2.45%","Oct":"0.60%","Nov":"0.57%","Dec":"0.45%","YTD":"9.01%"},"2022":{"Jan":"-2.12%","Feb":"-1.76%","Mar":"0.29%","Apr":"-3.03%","May":"-0.47%","Jun":"-5.22%","Jul":"3.67%","Aug":"-0.15%","Sep":"-1.08%","Oct":"1.18%","Nov":"3.46%","Dec":"-4.07%","YTD":"-9.30%"},"2023":{"Jan":"3.56%","Feb":"-1.44%","Mar":"0.77%","Apr":"0.99%","May":"-0.81%","Jun":"1.19%","Jul":"1.77%","Aug":"-1.26%","Sep":"-2.47%","Oct":"-0.79%","Nov":"3.81%","Dec":"2.19%","YTD":"7.54%"},"2024":{"Jan":"0.23%","Feb":"1.85%","Mar":"2.56%","Apr":"-1.92%","May":"1.03%","Jun":"1.25%","Jul":"2.95%","Aug":"-2.16%","Sep":"0.58%","Oct":"1.26%","Nov":"2.67%","Dec":"-1.15%","YTD":"9.37%"},"2025":{"Jan":"1.30%","Feb":"-0.53%","Mar":"-2.05%","Apr":"-1.49%","May":"2.02%","Jun":"2.19%","Jul":"1.81%","Aug":"1.60%","Sep":"3.91%","Oct":"0.60%","Nov":"0.65%","Dec":"-0.38%","YTD":"9.88%"},"2026":{"Jan":"-0.24%","Feb":"2.54%","Mar":"-1.70%","Apr":"2.94%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.51%"}},"XF":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.12%","Dec":"-0.32%","YTD":"-0.20%"},"2020":{"Jan":"2.48%","Feb":"-2.96%","Mar":"-2.84%","Apr":"6.85%","May":"0.93%","Jun":"1.25%","Jul":"2.28%","Aug":"2.52%","Sep":"-1.60%","Oct":"-1.72%","Nov":"4.21%","Dec":"1.10%","YTD":"12.70%"},"2021":{"Jan":"-0.16%","Feb":"1.23%","Mar":"2.00%","Apr":"1.38%","May":"0.61%","Jun":"2.82%","Jul":"0.60%","Aug":"1.12%","Sep":"-2.35%","Oct":"0.70%","Nov":"0.68%","Dec":"0.56%","YTD":"9.48%"},"2022":{"Jan":"-2.02%","Feb":"-1.67%","Mar":"0.40%","Apr":"-2.90%","May":"-0.32%","Jun":"-5.11%","Jul":"3.79%","Aug":"-0.02%","Sep":"-1.00%","Oct":"1.26%","Nov":"3.55%","Dec":"-4.17%","YTD":"-8.31%"},"2023":{"Jan":"3.64%","Feb":"-1.36%","Mar":"0.85%","Apr":"1.07%","May":"-0.71%","Jun":"1.26%","Jul":"1.86%","Aug":"-1.18%","Sep":"-2.38%","Oct":"-0.71%","Nov":"3.90%","Dec":"2.27%","YTD":"8.61%"},"2024":{"Jan":"0.33%","Feb":"1.93%","Mar":"2.65%","Apr":"-1.83%","May":"1.12%","Jun":"1.33%","Jul":"3.05%","Aug":"-2.07%","Sep":"0.67%","Oct":"1.35%","Nov":"2.75%","Dec":"-1.06%","YTD":"10.53%"},"2025":{"Jan":"1.39%","Feb":"-0.45%","Mar":"-1.96%","Apr":"-1.41%","May":"2.10%","Jun":"2.28%","Jul":"1.90%","Aug":"1.68%","Sep":"4.01%","Oct":"0.68%","Nov":"0.73%","Dec":"-0.29%","YTD":"11.03%"},"2026":{"Jan":"-0.15%","Feb":"2.61%","Mar":"-1.61%","Apr":"3.03%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.86%"}},"XUF":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"1.72%","Jul":"0.59%","Aug":"1.11%","Sep":"-2.36%","Oct":"0.70%","Nov":"0.75%","Dec":"0.60%","YTD":"3.10%"},"2022":{"Jan":"-2.03%","Feb":"-1.68%","Mar":"0.38%","Apr":"-2.92%","May":"-0.33%","Jun":"-5.14%","Jul":"3.74%","Aug":"-0.08%","Sep":"-1.01%","Oct":"1.25%","Nov":"3.54%","Dec":"-4.09%","YTD":"-8.44%"},"2023":{"Jan":"3.63%","Feb":"-1.37%","Mar":"0.84%","Apr":"1.06%","May":"-0.72%","Jun":"1.25%","Jul":"1.85%","Aug":"-1.19%","Sep":"-2.40%","Oct":"-0.71%","Nov":"3.89%","Dec":"2.26%","YTD":"8.48%"},"2024":{"Jan":"0.32%","Feb":"1.92%","Mar":"2.63%","Apr":"-1.84%","May":"1.11%","Jun":"1.32%","Jul":"3.04%","Aug":"-2.08%","Sep":"0.66%","Oct":"1.34%","Nov":"2.74%","Dec":"-1.08%","YTD":"10.37%"},"2025":{"Jan":"1.38%","Feb":"-0.46%","Mar":"-1.97%","Apr":"-1.42%","May":"2.09%","Jun":"2.27%","Jul":"1.89%","Aug":"1.67%","Sep":"4.00%","Oct":"0.67%","Nov":"0.73%","Dec":"-0.30%","YTD":"10.90%"},"2026":{"Jan":"-0.17%","Feb":"2.60%","Mar":"-1.62%","Apr":"3.02%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.81%"}},"F USD":{"2025":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-10.60%","May":"2.62%","Jun":"3.13%","Jul":"0.21%","Aug":"2.65%","Sep":"2.70%","Oct":"-0.04%","Nov":"1.17%","Dec":"1.56%","YTD":"2.66%"},"2026":{"Jan":"0.70%","Feb":"2.50%","Mar":"-3.47%","Apr":"5.57%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.17%"}}},"distributions":{"ETF":[{"amount":0.23,"date_ex":"2017-09-14","date_pay":"2017-09-22","date_rec":"2017-09-15","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.2015,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.95,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.28,"date_ex":"2026-02-13","date_pay":"2026-02-19","date_rec":"2026-02-13","dvd_type":"Capital Gain","dvd_yield":null}],"F":[{"amount":0.0199,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.52,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.7,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"A":[{"amount":0.02,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.47,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.63,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"TF5":[{"amount":0.0833,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.050413966},{"amount":0.0833,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0514125741},{"amount":0.0833,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.053258959},{"amount":0.0833,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0555564079},{"amount":0.0833,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0559858044},{"amount":0.0833,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0541487758},{"amount":0.0833,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0555962954},{"amount":0.0833,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0553206499},{"amount":0.0833,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0536499522},{"amount":0.0833,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0556466922},{"amount":0.0833,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0541991453},{"amount":0.0833,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0550970905},{"amount":0.0833,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0555209305},{"amount":0.0833,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0548255266},{"amount":0.0833,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0551349085},{"amount":0.0833,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.055222451},{"amount":0.0833,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0541869468},{"amount":0.0833,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0551264504},{"amount":0.0833,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.6,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.76,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"TA5":[{"amount":0.0833,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0502172447},{"amount":0.0833,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0512555901},{"amount":0.0833,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0532378907},{"amount":0.0833,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0555862118},{"amount":0.0833,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0560634711},{"amount":0.0833,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0542733506},{"amount":0.0833,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0557768849},{"amount":0.0833,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0555481359},{"amount":0.0833,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.053919002},{"amount":0.0833,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0559736052},{"amount":0.0833,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0545730739},{"amount":0.0833,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0555241501},{"amount":0.0833,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.056007419},{"amount":0.0833,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0553539025},{"amount":0.0833,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0557197172},{"amount":0.0833,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0558637951},{"amount":0.0833,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0548662123},{"amount":0.0833,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0558754045},{"amount":0.0833,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.58,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.73,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.19,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.74,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.98,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"XF":[{"amount":0.18,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.83,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":1.11,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"XUF":[{"amount":0.08,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.69,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.93,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null}],"F USD":[{"amount":0.45,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18812,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RTA/brochure/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":18922,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RTA/commentary/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Commentary%202026-05-05.pdf","gated":0,"secure":0,"dt":"2026-05-05","updated":null},"prospectus":{"id":14590,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RTA/prospectus/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18886,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RTA/etf_facts/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18902,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RTA/fund_facts/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18520,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RTA/financial_statements/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18505,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RTA/mrfp/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18260,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RTA/pfic/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"amendment":{"id":3843,"name":"Amendment","url":"https://documents.purposeinvest.com/Docs/RTA/amendment/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Amendment%202021-09-22.pdf","gated":0,"secure":0,"dt":"2021-09-22","updated":null},"educational":{"id":12640,"name":"Educational","url":"https://documents.purposeinvest.com/Docs/RTA/educational/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Educational%202024-11-07.pdf","gated":0,"secure":0,"dt":"2024-11-07","updated":null},"quarterly_portfolio_disclosure":{"id":18974,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RTA/quarterly_portfolio_disclosure/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-09":{"nav":32.92,"adj_nav":32.92,"price":32.93,"vol":0},"2026-04-10":{"nav":33.03,"adj_nav":33.03,"price":33.04,"vol":0},"2026-04-13":{"nav":33.18,"adj_nav":33.18,"price":33.19,"vol":0},"2026-04-14":{"nav":33.41,"adj_nav":33.41,"price":33.43,"vol":0},"2026-04-15":{"nav":33.53,"adj_nav":33.53,"price":33.53,"vol":0},"2026-04-16":{"nav":33.49,"adj_nav":33.49,"price":33.49,"vol":0},"2026-04-17":{"nav":33.78,"adj_nav":33.78,"price":33.77,"vol":0},"2026-04-20":{"nav":33.72,"adj_nav":33.72,"price":33.71,"vol":0},"2026-04-21":{"nav":33.4,"adj_nav":33.4,"price":33.4,"vol":0},"2026-04-22":{"nav":33.61,"adj_nav":33.61,"price":33.58,"vol":0},"2026-04-23":{"nav":33.58,"adj_nav":33.58,"price":33.58,"vol":0},"2026-04-24":{"nav":33.67,"adj_nav":33.67,"price":33.68,"vol":0},"2026-04-27":{"nav":33.62,"adj_nav":33.62,"price":33.63,"vol":0},"2026-04-28":{"nav":33.48,"adj_nav":33.48,"price":33.48,"vol":0},"2026-04-29":{"nav":33.34,"adj_nav":33.34,"price":33.34,"vol":0},"2026-04-30":{"nav":33.64,"adj_nav":33.64,"price":33.66,"vol":0},"2026-05-01":{"nav":33.69,"adj_nav":33.69,"price":33.7,"vol":0},"2026-05-04":{"nav":33.55,"adj_nav":33.55,"price":33.56,"vol":0},"2026-05-05":{"nav":33.66,"adj_nav":33.66,"price":33.63,"vol":0},"2026-05-06":{"nav":34.02,"adj_nav":34.02,"price":34,"vol":0},"2026-05-07":{"nav":33.93,"adj_nav":33.93,"price":33.93,"vol":0},"2026-05-08":{"nav":34.22,"adj_nav":34.22,"price":34.21,"vol":0},"2026-05-11":{"nav":34.25,"adj_nav":34.25,"price":34.24,"vol":0},"2026-05-12":{"nav":34.28,"adj_nav":34.28,"price":34.28,"vol":0},"2026-05-13":{"nav":34.25,"adj_nav":34.25,"price":34.26,"vol":0},"2026-05-14":{"nav":34.49,"adj_nav":34.49,"price":34.49,"vol":0},"2026-05-15":{"nav":34.17,"adj_nav":34.17,"price":34.155,"vol":0},"2026-05-19":{"nav":34.07,"adj_nav":34.07,"price":34.1686,"vol":0},"2026-05-20":{"nav":34.43,"adj_nav":34.43,"price":34.42,"vol":0},"2026-05-21":{"nav":34.62,"adj_nav":34.62,"price":34.63,"vol":0}},"F":{"2026-04-09":{"nav":17.94,"adj_nav":17.94,"price":null,"vol":null},"2026-04-10":{"nav":18,"adj_nav":18,"price":null,"vol":null},"2026-04-13":{"nav":18.08,"adj_nav":18.08,"price":null,"vol":null},"2026-04-14":{"nav":18.21,"adj_nav":18.21,"price":null,"vol":null},"2026-04-15":{"nav":18.27,"adj_nav":18.27,"price":null,"vol":null},"2026-04-16":{"nav":18.25,"adj_nav":18.25,"price":null,"vol":null},"2026-04-17":{"nav":18.4,"adj_nav":18.4,"price":null,"vol":null},"2026-04-20":{"nav":18.37,"adj_nav":18.37,"price":null,"vol":null},"2026-04-21":{"nav":18.2,"adj_nav":18.2,"price":null,"vol":null},"2026-04-22":{"nav":18.32,"adj_nav":18.32,"price":null,"vol":null},"2026-04-23":{"nav":18.3,"adj_nav":18.3,"price":null,"vol":null},"2026-04-24":{"nav":18.35,"adj_nav":18.35,"price":null,"vol":null},"2026-04-27":{"nav":18.32,"adj_nav":18.32,"price":null,"vol":null},"2026-04-28":{"nav":18.24,"adj_nav":18.24,"price":null,"vol":null},"2026-04-29":{"nav":18.17,"adj_nav":18.17,"price":null,"vol":null},"2026-04-30":{"nav":18.33,"adj_nav":18.33,"price":null,"vol":null},"2026-05-01":{"nav":18.36,"adj_nav":18.36,"price":null,"vol":null},"2026-05-04":{"nav":18.28,"adj_nav":18.28,"price":null,"vol":null},"2026-05-05":{"nav":18.34,"adj_nav":18.34,"price":null,"vol":null},"2026-05-06":{"nav":18.54,"adj_nav":18.54,"price":null,"vol":null},"2026-05-07":{"nav":18.49,"adj_nav":18.49,"price":null,"vol":null},"2026-05-08":{"nav":18.65,"adj_nav":18.65,"price":null,"vol":null},"2026-05-11":{"nav":18.66,"adj_nav":18.66,"price":null,"vol":null},"2026-05-12":{"nav":18.68,"adj_nav":18.68,"price":null,"vol":null},"2026-05-13":{"nav":18.66,"adj_nav":18.66,"price":null,"vol":null},"2026-05-14":{"nav":18.79,"adj_nav":18.79,"price":null,"vol":null},"2026-05-15":{"nav":18.62,"adj_nav":18.62,"price":null,"vol":null},"2026-05-19":{"nav":18.56,"adj_nav":18.56,"price":null,"vol":null},"2026-05-20":{"nav":18.76,"adj_nav":18.76,"price":null,"vol":null},"2026-05-21":{"nav":18.86,"adj_nav":18.86,"price":null,"vol":null}},"A":{"2026-04-09":{"nav":15.99,"adj_nav":15.99,"price":null,"vol":null},"2026-04-10":{"nav":16.05,"adj_nav":16.05,"price":null,"vol":null},"2026-04-13":{"nav":16.12,"adj_nav":16.12,"price":null,"vol":null},"2026-04-14":{"nav":16.23,"adj_nav":16.23,"price":null,"vol":null},"2026-04-15":{"nav":16.28,"adj_nav":16.28,"price":null,"vol":null},"2026-04-16":{"nav":16.27,"adj_nav":16.27,"price":null,"vol":null},"2026-04-17":{"nav":16.41,"adj_nav":16.41,"price":null,"vol":null},"2026-04-20":{"nav":16.37,"adj_nav":16.37,"price":null,"vol":null},"2026-04-21":{"nav":16.22,"adj_nav":16.22,"price":null,"vol":null},"2026-04-22":{"nav":16.32,"adj_nav":16.32,"price":null,"vol":null},"2026-04-23":{"nav":16.31,"adj_nav":16.31,"price":null,"vol":null},"2026-04-24":{"nav":16.35,"adj_nav":16.35,"price":null,"vol":null},"2026-04-27":{"nav":16.32,"adj_nav":16.32,"price":null,"vol":null},"2026-04-28":{"nav":16.26,"adj_nav":16.26,"price":null,"vol":null},"2026-04-29":{"nav":16.19,"adj_nav":16.19,"price":null,"vol":null},"2026-04-30":{"nav":16.34,"adj_nav":16.34,"price":null,"vol":null},"2026-05-01":{"nav":16.36,"adj_nav":16.36,"price":null,"vol":null},"2026-05-04":{"nav":16.29,"adj_nav":16.29,"price":null,"vol":null},"2026-05-05":{"nav":16.34,"adj_nav":16.34,"price":null,"vol":null},"2026-05-06":{"nav":16.51,"adj_nav":16.51,"price":null,"vol":null},"2026-05-07":{"nav":16.47,"adj_nav":16.47,"price":null,"vol":null},"2026-05-08":{"nav":16.61,"adj_nav":16.61,"price":null,"vol":null},"2026-05-11":{"nav":16.62,"adj_nav":16.62,"price":null,"vol":null},"2026-05-12":{"nav":16.64,"adj_nav":16.64,"price":null,"vol":null},"2026-05-13":{"nav":16.62,"adj_nav":16.62,"price":null,"vol":null},"2026-05-14":{"nav":16.74,"adj_nav":16.74,"price":null,"vol":null},"2026-05-15":{"nav":16.58,"adj_nav":16.58,"price":null,"vol":null},"2026-05-19":{"nav":16.53,"adj_nav":16.53,"price":null,"vol":null},"2026-05-20":{"nav":16.71,"adj_nav":16.71,"price":null,"vol":null},"2026-05-21":{"nav":16.8,"adj_nav":16.8,"price":null,"vol":null}},"TF5":{"2026-04-09":{"nav":19.43,"adj_nav":19.35,"price":null,"vol":null},"2026-04-10":{"nav":19.49,"adj_nav":19.41,"price":null,"vol":null},"2026-04-13":{"nav":19.58,"adj_nav":19.49,"price":null,"vol":null},"2026-04-14":{"nav":19.72,"adj_nav":19.63,"price":null,"vol":null},"2026-04-15":{"nav":19.78,"adj_nav":19.7,"price":null,"vol":null},"2026-04-16":{"nav":19.76,"adj_nav":19.68,"price":null,"vol":null},"2026-04-17":{"nav":19.93,"adj_nav":19.85,"price":null,"vol":null},"2026-04-20":{"nav":19.9,"adj_nav":19.81,"price":null,"vol":null},"2026-04-21":{"nav":19.71,"adj_nav":19.63,"price":null,"vol":null},"2026-04-22":{"nav":19.83,"adj_nav":19.75,"price":null,"vol":null},"2026-04-23":{"nav":19.81,"adj_nav":19.73,"price":null,"vol":null},"2026-04-24":{"nav":19.87,"adj_nav":19.79,"price":null,"vol":null},"2026-04-27":{"nav":19.84,"adj_nav":19.76,"price":null,"vol":null},"2026-04-28":{"nav":19.67,"adj_nav":19.67,"price":null,"vol":null},"2026-04-29":{"nav":19.59,"adj_nav":19.59,"price":null,"vol":null},"2026-04-30":{"nav":19.77,"adj_nav":19.77,"price":null,"vol":null},"2026-05-01":{"nav":19.8,"adj_nav":19.8,"price":null,"vol":null},"2026-05-04":{"nav":19.71,"adj_nav":19.71,"price":null,"vol":null},"2026-05-05":{"nav":19.78,"adj_nav":19.78,"price":null,"vol":null},"2026-05-06":{"nav":19.99,"adj_nav":19.99,"price":null,"vol":null},"2026-05-07":{"nav":19.94,"adj_nav":19.94,"price":null,"vol":null},"2026-05-08":{"nav":20.11,"adj_nav":20.11,"price":null,"vol":null},"2026-05-11":{"nav":20.12,"adj_nav":20.12,"price":null,"vol":null},"2026-05-12":{"nav":20.14,"adj_nav":20.14,"price":null,"vol":null},"2026-05-13":{"nav":20.13,"adj_nav":20.13,"price":null,"vol":null},"2026-05-14":{"nav":20.27,"adj_nav":20.27,"price":null,"vol":null},"2026-05-15":{"nav":20.08,"adj_nav":20.08,"price":null,"vol":null},"2026-05-19":{"nav":20.02,"adj_nav":20.02,"price":null,"vol":null},"2026-05-20":{"nav":20.23,"adj_nav":20.23,"price":null,"vol":null},"2026-05-21":{"nav":20.34,"adj_nav":20.34,"price":null,"vol":null}},"TA5":{"2026-04-09":{"nav":18.56,"adj_nav":18.48,"price":null,"vol":null},"2026-04-10":{"nav":18.62,"adj_nav":18.54,"price":null,"vol":null},"2026-04-13":{"nav":18.7,"adj_nav":18.62,"price":null,"vol":null},"2026-04-14":{"nav":18.83,"adj_nav":18.75,"price":null,"vol":null},"2026-04-15":{"nav":18.9,"adj_nav":18.81,"price":null,"vol":null},"2026-04-16":{"nav":18.88,"adj_nav":18.79,"price":null,"vol":null},"2026-04-17":{"nav":19.04,"adj_nav":18.95,"price":null,"vol":null},"2026-04-20":{"nav":19,"adj_nav":18.92,"price":null,"vol":null},"2026-04-21":{"nav":18.83,"adj_nav":18.74,"price":null,"vol":null},"2026-04-22":{"nav":18.94,"adj_nav":18.86,"price":null,"vol":null},"2026-04-23":{"nav":18.92,"adj_nav":18.84,"price":null,"vol":null},"2026-04-24":{"nav":18.98,"adj_nav":18.89,"price":null,"vol":null},"2026-04-27":{"nav":18.94,"adj_nav":18.86,"price":null,"vol":null},"2026-04-28":{"nav":18.78,"adj_nav":18.78,"price":null,"vol":null},"2026-04-29":{"nav":18.7,"adj_nav":18.7,"price":null,"vol":null},"2026-04-30":{"nav":18.87,"adj_nav":18.87,"price":null,"vol":null},"2026-05-01":{"nav":18.9,"adj_nav":18.9,"price":null,"vol":null},"2026-05-04":{"nav":18.82,"adj_nav":18.82,"price":null,"vol":null},"2026-05-05":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-05-06":{"nav":19.08,"adj_nav":19.08,"price":null,"vol":null},"2026-05-07":{"nav":19.03,"adj_nav":19.03,"price":null,"vol":null},"2026-05-08":{"nav":19.19,"adj_nav":19.19,"price":null,"vol":null},"2026-05-11":{"nav":19.2,"adj_nav":19.2,"price":null,"vol":null},"2026-05-12":{"nav":19.22,"adj_nav":19.22,"price":null,"vol":null},"2026-05-13":{"nav":19.2,"adj_nav":19.2,"price":null,"vol":null},"2026-05-14":{"nav":19.34,"adj_nav":19.34,"price":null,"vol":null},"2026-05-15":{"nav":19.16,"adj_nav":19.16,"price":null,"vol":null},"2026-05-19":{"nav":19.1,"adj_nav":19.1,"price":null,"vol":null},"2026-05-20":{"nav":19.3,"adj_nav":19.3,"price":null,"vol":null},"2026-05-21":{"nav":19.41,"adj_nav":19.41,"price":null,"vol":null}},"XA":{"2026-04-09":{"nav":25.16,"adj_nav":25.16,"price":null,"vol":null},"2026-04-10":{"nav":25.24,"adj_nav":25.24,"price":null,"vol":null},"2026-04-13":{"nav":25.35,"adj_nav":25.35,"price":null,"vol":null},"2026-04-14":{"nav":25.53,"adj_nav":25.53,"price":null,"vol":null},"2026-04-15":{"nav":25.61,"adj_nav":25.61,"price":null,"vol":null},"2026-04-16":{"nav":25.59,"adj_nav":25.59,"price":null,"vol":null},"2026-04-17":{"nav":25.8,"adj_nav":25.8,"price":null,"vol":null},"2026-04-20":{"nav":25.75,"adj_nav":25.75,"price":null,"vol":null},"2026-04-21":{"nav":25.51,"adj_nav":25.51,"price":null,"vol":null},"2026-04-22":{"nav":25.67,"adj_nav":25.67,"price":null,"vol":null},"2026-04-23":{"nav":25.64,"adj_nav":25.64,"price":null,"vol":null},"2026-04-24":{"nav":25.72,"adj_nav":25.72,"price":null,"vol":null},"2026-04-27":{"nav":25.67,"adj_nav":25.67,"price":null,"vol":null},"2026-04-28":{"nav":25.57,"adj_nav":25.57,"price":null,"vol":null},"2026-04-29":{"nav":25.46,"adj_nav":25.46,"price":null,"vol":null},"2026-04-30":{"nav":25.69,"adj_nav":25.69,"price":null,"vol":null},"2026-05-01":{"nav":25.72,"adj_nav":25.72,"price":null,"vol":null},"2026-05-04":{"nav":25.61,"adj_nav":25.61,"price":null,"vol":null},"2026-05-05":{"nav":25.69,"adj_nav":25.69,"price":null,"vol":null},"2026-05-06":{"nav":25.96,"adj_nav":25.96,"price":null,"vol":null},"2026-05-07":{"nav":25.9,"adj_nav":25.9,"price":null,"vol":null},"2026-05-08":{"nav":26.12,"adj_nav":26.12,"price":null,"vol":null},"2026-05-11":{"nav":26.13,"adj_nav":26.13,"price":null,"vol":null},"2026-05-12":{"nav":26.16,"adj_nav":26.16,"price":null,"vol":null},"2026-05-13":{"nav":26.13,"adj_nav":26.13,"price":null,"vol":null},"2026-05-14":{"nav":26.32,"adj_nav":26.32,"price":null,"vol":null},"2026-05-15":{"nav":26.07,"adj_nav":26.07,"price":null,"vol":null},"2026-05-19":{"nav":25.99,"adj_nav":25.99,"price":null,"vol":null},"2026-05-20":{"nav":26.26,"adj_nav":26.26,"price":null,"vol":null},"2026-05-21":{"nav":26.41,"adj_nav":26.41,"price":null,"vol":null}},"XF":{"2026-04-09":{"nav":28.36,"adj_nav":28.36,"price":null,"vol":null},"2026-04-10":{"nav":28.46,"adj_nav":28.46,"price":null,"vol":null},"2026-04-13":{"nav":28.58,"adj_nav":28.58,"price":null,"vol":null},"2026-04-14":{"nav":28.79,"adj_nav":28.79,"price":null,"vol":null},"2026-04-15":{"nav":28.88,"adj_nav":28.88,"price":null,"vol":null},"2026-04-16":{"nav":28.85,"adj_nav":28.85,"price":null,"vol":null},"2026-04-17":{"nav":29.1,"adj_nav":29.1,"price":null,"vol":null},"2026-04-20":{"nav":29.04,"adj_nav":29.04,"price":null,"vol":null},"2026-04-21":{"nav":28.77,"adj_nav":28.77,"price":null,"vol":null},"2026-04-22":{"nav":28.95,"adj_nav":28.95,"price":null,"vol":null},"2026-04-23":{"nav":28.92,"adj_nav":28.92,"price":null,"vol":null},"2026-04-24":{"nav":29.01,"adj_nav":29.01,"price":null,"vol":null},"2026-04-27":{"nav":28.96,"adj_nav":28.96,"price":null,"vol":null},"2026-04-28":{"nav":28.84,"adj_nav":28.84,"price":null,"vol":null},"2026-04-29":{"nav":28.72,"adj_nav":28.72,"price":null,"vol":null},"2026-04-30":{"nav":28.98,"adj_nav":28.98,"price":null,"vol":null},"2026-05-01":{"nav":29.01,"adj_nav":29.01,"price":null,"vol":null},"2026-05-04":{"nav":28.89,"adj_nav":28.89,"price":null,"vol":null},"2026-05-05":{"nav":28.98,"adj_nav":28.98,"price":null,"vol":null},"2026-05-06":{"nav":29.29,"adj_nav":29.29,"price":null,"vol":null},"2026-05-07":{"nav":29.22,"adj_nav":29.22,"price":null,"vol":null},"2026-05-08":{"nav":29.47,"adj_nav":29.47,"price":null,"vol":null},"2026-05-11":{"nav":29.49,"adj_nav":29.49,"price":null,"vol":null},"2026-05-12":{"nav":29.52,"adj_nav":29.52,"price":null,"vol":null},"2026-05-13":{"nav":29.49,"adj_nav":29.49,"price":null,"vol":null},"2026-05-14":{"nav":29.7,"adj_nav":29.7,"price":null,"vol":null},"2026-05-15":{"nav":29.42,"adj_nav":29.42,"price":null,"vol":null},"2026-05-19":{"nav":29.33,"adj_nav":29.33,"price":null,"vol":null},"2026-05-20":{"nav":29.64,"adj_nav":29.64,"price":null,"vol":null},"2026-05-21":{"nav":29.8,"adj_nav":29.8,"price":null,"vol":null}},"XUF":{"2026-04-09":{"nav":23.73,"adj_nav":23.73,"price":null,"vol":null},"2026-04-10":{"nav":23.81,"adj_nav":23.81,"price":null,"vol":null},"2026-04-13":{"nav":23.91,"adj_nav":23.91,"price":null,"vol":null},"2026-04-14":{"nav":24.08,"adj_nav":24.08,"price":null,"vol":null},"2026-04-15":{"nav":24.16,"adj_nav":24.16,"price":null,"vol":null},"2026-04-16":{"nav":24.14,"adj_nav":24.14,"price":null,"vol":null},"2026-04-17":{"nav":24.34,"adj_nav":24.34,"price":null,"vol":null},"2026-04-20":{"nav":24.3,"adj_nav":24.3,"price":null,"vol":null},"2026-04-21":{"nav":24.07,"adj_nav":24.07,"price":null,"vol":null},"2026-04-22":{"nav":24.22,"adj_nav":24.22,"price":null,"vol":null},"2026-04-23":{"nav":24.19,"adj_nav":24.19,"price":null,"vol":null},"2026-04-24":{"nav":24.27,"adj_nav":24.27,"price":null,"vol":null},"2026-04-27":{"nav":24.22,"adj_nav":24.22,"price":null,"vol":null},"2026-04-28":{"nav":24.12,"adj_nav":24.12,"price":null,"vol":null},"2026-04-29":{"nav":24.02,"adj_nav":24.02,"price":null,"vol":null},"2026-04-30":{"nav":24.24,"adj_nav":24.24,"price":null,"vol":null},"2026-05-01":{"nav":24.27,"adj_nav":24.27,"price":null,"vol":null},"2026-05-04":{"nav":24.17,"adj_nav":24.17,"price":null,"vol":null},"2026-05-05":{"nav":24.25,"adj_nav":24.25,"price":null,"vol":null},"2026-05-06":{"nav":24.51,"adj_nav":24.51,"price":null,"vol":null},"2026-05-07":{"nav":24.44,"adj_nav":24.44,"price":null,"vol":null},"2026-05-08":{"nav":24.65,"adj_nav":24.65,"price":null,"vol":null},"2026-05-11":{"nav":24.67,"adj_nav":24.67,"price":null,"vol":null},"2026-05-12":{"nav":24.69,"adj_nav":24.69,"price":null,"vol":null},"2026-05-13":{"nav":24.67,"adj_nav":24.67,"price":null,"vol":null},"2026-05-14":{"nav":24.84,"adj_nav":24.84,"price":null,"vol":null},"2026-05-15":{"nav":24.61,"adj_nav":24.61,"price":null,"vol":null},"2026-05-19":{"nav":24.54,"adj_nav":24.54,"price":null,"vol":null},"2026-05-20":{"nav":24.8,"adj_nav":24.8,"price":null,"vol":null},"2026-05-21":{"nav":24.93,"adj_nav":24.93,"price":null,"vol":null}},"F USD":{"2026-04-09":{"nav":11.37,"adj_nav":11.37,"price":null,"vol":null},"2026-04-10":{"nav":11.39,"adj_nav":11.39,"price":null,"vol":null},"2026-04-13":{"nav":11.48,"adj_nav":11.48,"price":null,"vol":null},"2026-04-14":{"nav":11.57,"adj_nav":11.57,"price":null,"vol":null},"2026-04-15":{"nav":11.65,"adj_nav":11.65,"price":null,"vol":null},"2026-04-16":{"nav":11.66,"adj_nav":11.66,"price":null,"vol":null},"2026-04-17":{"nav":11.77,"adj_nav":11.77,"price":null,"vol":null},"2026-04-20":{"nav":11.78,"adj_nav":11.78,"price":null,"vol":null},"2026-04-21":{"nav":11.65,"adj_nav":11.65,"price":null,"vol":null},"2026-04-22":{"nav":11.73,"adj_nav":11.73,"price":null,"vol":null},"2026-04-23":{"nav":11.69,"adj_nav":11.69,"price":null,"vol":null},"2026-04-24":{"nav":11.75,"adj_nav":11.75,"price":null,"vol":null},"2026-04-27":{"nav":11.76,"adj_nav":11.76,"price":null,"vol":null},"2026-04-28":{"nav":11.67,"adj_nav":11.67,"price":null,"vol":null},"2026-04-29":{"nav":11.62,"adj_nav":11.62,"price":null,"vol":null},"2026-04-30":{"nav":11.81,"adj_nav":11.81,"price":null,"vol":null},"2026-05-01":{"nav":11.82,"adj_nav":11.82,"price":null,"vol":null},"2026-05-04":{"nav":11.75,"adj_nav":11.75,"price":null,"vol":null},"2026-05-05":{"nav":11.78,"adj_nav":11.78,"price":null,"vol":null},"2026-05-06":{"nav":11.9,"adj_nav":11.9,"price":null,"vol":null},"2026-05-07":{"nav":11.85,"adj_nav":11.85,"price":null,"vol":null},"2026-05-08":{"nav":11.93,"adj_nav":11.93,"price":null,"vol":null},"2026-05-11":{"nav":11.94,"adj_nav":11.94,"price":null,"vol":null},"2026-05-12":{"nav":11.94,"adj_nav":11.94,"price":null,"vol":null},"2026-05-13":{"nav":11.92,"adj_nav":11.92,"price":null,"vol":null},"2026-05-14":{"nav":11.99,"adj_nav":11.99,"price":null,"vol":null},"2026-05-15":{"nav":11.85,"adj_nav":11.85,"price":null,"vol":null},"2026-05-19":{"nav":11.82,"adj_nav":11.82,"price":null,"vol":null},"2026-05-20":{"nav":11.95,"adj_nav":11.95,"price":null,"vol":null},"2026-05-21":{"nav":11.98,"adj_nav":11.98,"price":null,"vol":null}}},"updated":"2026-05-21","is_corporate_class":true,"tax_factors":{"2016":{"F":{"Total Distributions":"0.0199","CDN Dividends":"0.0199","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0199","Notional Capital Gains":0},"A":{"Total Distributions":"0.0200","CDN Dividends":"0.0200","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0200","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.2300","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"0.2300"},"F":{"Total Distributions":"0.1200","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"0.1200"},"A":{"Total Distributions":"0.1200","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"0.1200"}},"2021":{"TF5":{"Total Distributions":"0.6664","CDN Dividends":"0.6664","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6664","Notional Capital Gains":0},"TA5":{"Total Distributions":"0.6664","CDN Dividends":"0.6664","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6664","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.2015","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2015","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2015","Notional Capital Gains":0},"F":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1000","Notional Capital Gains":0},"A":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1000","Notional Capital Gains":0},"TF5":{"Total Distributions":"0.9996","CDN Dividends":"0.9996","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9996","Notional Capital Gains":0},"TA5":{"Total Distributions":"0.9996","CDN Dividends":"0.9996","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9996","Notional Capital Gains":0},"XA":{"Total Distributions":"0.1900","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1900","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1900","Notional Capital Gains":0},"XF":{"Total Distributions":"0.1800","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1800","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.0800","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0800","Notional Capital Gains":0}},"2023":{"TF5":{"Total Distributions":"0.9996","CDN Dividends":"0.2348","Other Income":0,"Capital Gains":"0.2960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4688","Total Cash Distributions":"0.9996","Notional Capital Gains":0},"TA5":{"Total Distributions":"0.9996","CDN Dividends":"0.2348","Other Income":0,"Capital Gains":"0.2960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4688","Total Cash Distributions":"0.9996","Notional Capital Gains":0}},"2024":{"TF5":{"Total Distributions":"0.9996","CDN Dividends":"0.9996","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9996","Notional Capital Gains":0},"TA5":{"Total Distributions":"0.9996","CDN Dividends":"0.9996","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9996","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.9500","CDN Dividends":"0.0633","Other Income":0,"Capital Gains":"0.8867","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9500","Notional Capital Gains":0},"F":{"Total Distributions":"0.5200","CDN Dividends":"0.0347","Other Income":0,"Capital Gains":"0.4853","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5200","Notional Capital Gains":0},"A":{"Total Distributions":"0.4700","CDN Dividends":"0.0313","Other Income":0,"Capital Gains":"0.4387","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4700","Notional Capital Gains":0},"TF5":{"Total Distributions":"1.5996","CDN Dividends":"0.1066","Other Income":0,"Capital Gains":"1.4930","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5996","Notional Capital Gains":0},"TA5":{"Total Distributions":"1.5796","CDN Dividends":"0.1053","Other Income":0,"Capital Gains":"1.4743","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5796","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7400","CDN Dividends":"0.0493","Other Income":0,"Capital Gains":"0.6907","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7400","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8300","CDN Dividends":"0.0553","Other Income":0,"Capital Gains":"0.7747","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8300","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6900","CDN Dividends":"0.0460","Other Income":0,"Capital Gains":"0.6440","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6900","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.0199","cnd_dividend":"0.0199","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0199","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.0200","cnd_dividend":"0.0200","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0200","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.2300","cnd_dividend":0,"other_income":0,"capital_gains":"0.2300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"0.2300"},"F":{"total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":"0.1200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"0.1200"},"A":{"total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":"0.1200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"0.1200"}},"2021":{"TF5":{"total_dist":"0.6664","cnd_dividend":"0.6664","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6664","total_notional_cap_gain_dist":0},"TA5":{"total_dist":"0.6664","cnd_dividend":"0.6664","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6664","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.2015","cnd_dividend":0,"other_income":0,"capital_gains":"0.2015","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2015","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},"TF5":{"total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},"TA5":{"total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.1900","cnd_dividend":0,"other_income":0,"capital_gains":"0.1900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1900","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.1800","cnd_dividend":0,"other_income":0,"capital_gains":"0.1800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1800","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.0800","cnd_dividend":0,"other_income":0,"capital_gains":"0.0800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0800","total_notional_cap_gain_dist":0}},"2023":{"TF5":{"total_dist":"0.9996","cnd_dividend":"0.2348","other_income":0,"capital_gains":"0.2960","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4688","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},"TA5":{"total_dist":"0.9996","cnd_dividend":"0.2348","other_income":0,"capital_gains":"0.2960","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4688","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}},"2024":{"TF5":{"total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},"TA5":{"total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.9500","cnd_dividend":"0.0633","other_income":0,"capital_gains":"0.8867","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9500","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5200","cnd_dividend":"0.0347","other_income":0,"capital_gains":"0.4853","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4700","cnd_dividend":"0.0313","other_income":0,"capital_gains":"0.4387","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4700","total_notional_cap_gain_dist":0},"TF5":{"total_dist":"1.5996","cnd_dividend":"0.1066","other_income":0,"capital_gains":"1.4930","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5996","total_notional_cap_gain_dist":0},"TA5":{"total_dist":"1.5796","cnd_dividend":"0.1053","other_income":0,"capital_gains":"1.4743","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5796","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7400","cnd_dividend":"0.0493","other_income":0,"capital_gains":"0.6907","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7400","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8300","cnd_dividend":"0.0553","other_income":0,"capital_gains":"0.7747","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8300","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6900","cnd_dividend":"0.0460","other_income":0,"capital_gains":"0.6440","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6900","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RTA","urlName":"purpose-tactical-asset-allocation-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1a5qTX13mWxJXg8zbCHKRi","type":"Entry","createdAt":"2019-10-29T21:49:20.512Z","updatedAt":"2025-11-21T16:50:29.221Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":77,"revision":16,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"multi_asset_class","className":"Multi-Asset Class","displayName":"Multi-Asset Class","frenchClassName":"Catégorie d'actifs mixtes","shortDescription":"Invest in a diversified set of asset classes and strategies through intelligently designed single-ticket solutions.","themeColor":"rgba(0,130,166,0.8)","themeColorWithoutOpacity":"#007C9E","themeColorWithoutOpacityLight":"#53d9ff","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"123oUeSCRrsxinMaoYpGUe","type":"Asset","createdAt":"2019-10-24T04:00:28.827Z","updatedAt":"2019-10-29T21:14:20.926Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"multi","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/123oUeSCRrsxinMaoYpGUe/15a1e7dfc4856d93ae4a2bbf8b18bda4/multi.jpg","details":{"size":194306,"image":{"width":1600,"height":1069}},"fileName":"multi.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3agAGHQWoAl0lRfXwlwUzc","type":"Asset","createdAt":"2020-04-15T20:44:15.130Z","updatedAt":"2020-09-01T14:10:58.950Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"RTA Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3agAGHQWoAl0lRfXwlwUzc/eb53e1864d2d12af79b8187cda0492a6/RTA.jpg","details":{"size":674817,"image":{"width":3000,"height":2000}},"fileName":"RTA.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2IJ23E4IOLzyfoBCqwK1lJ","type":"Entry","createdAt":"2020-06-18T19:09:09.779Z","updatedAt":"2025-05-02T17:41:35.872Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":40,"revision":12,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Craig Basinger, CFA","slug":"craig-basinger","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Chief Market Strategist","title":"Chief Market Strategist","linkedIn":"https://www.linkedin.com/in/craig-basinger-23768828/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2P7g3x8a8HJJwPNvrW1WOx","type":"Asset","createdAt":"2021-09-01T15:33:41.995Z","updatedAt":"2021-11-19T15:18:41.626Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"Craig Basinger","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2P7g3x8a8HJJwPNvrW1WOx/49ad55fe0432e81a36f49443ced58e1d/craig_basinger.png","details":{"size":2332493,"image":{"width":1275,"height":1913}},"fileName":"craig_basinger.png","contentType":"image/png"}}},"cropWidth":650,"cropHeight":650,"email":"craigb@purposeinvest.com","keywords":["craig","basinger"],"external":false,"bio":"Craig Basinger is the Chief Market Strategist at Purpose Investments. With over 25 years of investment experience, Craig combines an educational foundation in economics & psychology with years of experience in both fundamental and quantitative research. A long-term student of the markets, Craig’s thoughts and insights can be seen in his Market Ethos publications and through his regular contributions on BNN.\n\nCraig and his team bring a transparent and cost-efficient approach to investment management. The team provides asset allocation OCIO services and directly manages over $1 billion in assets. The team manages dividend mandates, quantitative risk reduction strategies and asset allocation services.","searchable":true}}],"fundSubheader":"An asset allocation fund that automatically responds to changing market conditions to generate absolute returns.\t","fundFeatures":["Systematic model monitors economic and market indicators daily to pinpoint changes in the environment, capturing upside in rising markets and protecting on the downside when they turn","Asset allocation can range from 100% equity to 100% fixed income, with discretion to include commodities and cash","Tax-efficient returns from its corporate class structure"],"outcome":["Capital Preservation","Diversification","Tax Efficiency"],"region":["Canada","US"],"similarFundsTickers":["PHE","PHW","BHAV"],"metaTitle":"Tactical Asset Allocation Fund | RTA | Purpose Investments ","metaDescription":"Reduce risk with a tactical, rules-based strategy that oscillates between equity, fixed income and cash depending on prevailing market conditions — Learn more.","featureBanner":{"title":"Read our primer","docType":"educational","external":true},"featuredStory":"how-purpose-tactical-asset-allocation-can-help-manage-uncertainty","disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. Please read the prospectus and other disclosure documents before investing. There can be no assurance that the full amount of your investment in a fund will be returned to you. If the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated. The indicated rate[s] of returns are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1JMTrqZqgLuCTiYsad3r8q","type":"Entry","createdAt":"2020-08-11T19:24:01.141Z","updatedAt":"2026-05-02T08:05:30.177Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":343,"revision":172,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RTA","hideYield":true,"yield":"","fee":"0.75%","tickers":["PFC3900","PFC3901","PFC3910","PFC3911","RTA","PFC3906","PFC3905","PFC3921","PFC3981"],"etfCode":"RTA","mfCode":"PFC3901","brochure":"https://documents.purposeinvest.com/Docs/RTA/brochure/en/Purpose%20Tactical%20Asset%20Allocation%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/RTA"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6lSK2kt4O6CU0bFF88YPLA","type":"Entry","createdAt":"2020-09-30T21:40:21.494Z","updatedAt":"2020-11-17T13:10:03.973Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RTA","Level1":"asset_class","Level1_2":null,"Level2":"equity_allocation_comparison","Level2_2":null,"Level3":"asset_geo","Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."}],"suggestedFunds":[{"name":"Purpose Tactical Hedged Equity Fund","yield":null,"url":"purpose-tactical-hedged-equity-fund","image":"//images.ctfassets.net/odpqtfxksfg9/52GGSutdmk9iwSrtF9Cxou/12b15ccdb84d90abff47e6905f551885/PHE.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose International Enhanced Equity Income Fund (formerly, Purpose International Tactical Hedged Equity Fund)","yield":"8.06","url":"purpose-international-enhanced-equity-income-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4KClsRidUOMIsnHXdxhkQK/70d66d88bfbbc896aa28756dce7acae4/PHW.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.0199","cnd_dividend":"0.0199","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0199","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":"0.1200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"0.1200"},{"Series":"F","Year":"2022","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.5200","cnd_dividend":"0.0347","other_income":0,"capital_gains":"0.4853","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5200","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.0200","cnd_dividend":"0.0200","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0200","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.1200","cnd_dividend":0,"other_income":0,"capital_gains":"0.1200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"0.1200"},{"Series":"A","Year":"2022","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.4700","cnd_dividend":"0.0313","other_income":0,"capital_gains":"0.4387","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4700","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.2300","cnd_dividend":0,"other_income":0,"capital_gains":"0.2300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"0.2300"},{"Series":"ETF","Year":"2022","total_dist":"0.2015","cnd_dividend":0,"other_income":0,"capital_gains":"0.2015","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2015","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.9500","cnd_dividend":"0.0633","other_income":0,"capital_gains":"0.8867","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9500","total_notional_cap_gain_dist":0}],"TF5":[{"Series":"TF5","Year":"2021","total_dist":"0.6664","cnd_dividend":"0.6664","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6664","total_notional_cap_gain_dist":0},{"Series":"TF5","Year":"2022","total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"TF5","Year":"2023","total_dist":"0.9996","cnd_dividend":"0.2348","other_income":0,"capital_gains":"0.2960","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4688","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"TF5","Year":"2024","total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"TF5","Year":"2025","total_dist":"1.5996","cnd_dividend":"0.1066","other_income":0,"capital_gains":"1.4930","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5996","total_notional_cap_gain_dist":0}],"TA5":[{"Series":"TA5","Year":"2021","total_dist":"0.6664","cnd_dividend":"0.6664","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6664","total_notional_cap_gain_dist":0},{"Series":"TA5","Year":"2022","total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"TA5","Year":"2023","total_dist":"0.9996","cnd_dividend":"0.2348","other_income":0,"capital_gains":"0.2960","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4688","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"TA5","Year":"2024","total_dist":"0.9996","cnd_dividend":"0.9996","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"TA5","Year":"2025","total_dist":"1.5796","cnd_dividend":"0.1053","other_income":0,"capital_gains":"1.4743","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5796","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2022","total_dist":"0.1900","cnd_dividend":0,"other_income":0,"capital_gains":"0.1900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1900","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"0.7400","cnd_dividend":"0.0493","other_income":0,"capital_gains":"0.6907","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7400","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2022","total_dist":"0.1800","cnd_dividend":0,"other_income":0,"capital_gains":"0.1800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1800","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.8300","cnd_dividend":"0.0553","other_income":0,"capital_gains":"0.7747","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8300","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2022","total_dist":"0.0800","cnd_dividend":0,"other_income":0,"capital_gains":"0.0800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0800","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2025","total_dist":"0.6900","cnd_dividend":"0.0460","other_income":0,"capital_gains":"0.6440","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6900","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.44%","Jun":"-2.44%","Jul":"-1.43%","Aug":"0.50%","Sep":"0.37%","Oct":"2.97%","Nov":"0.92%","Dec":"-0.38%","YTD":"0.87%"},{"year":"2018","Jan":"0.65%","Feb":"-0.90%","Mar":"-0.52%","Apr":"-0.03%","May":"1.70%","Jun":"1.61%","Jul":"0.17%","Aug":"0.78%","Sep":"-1.14%","Oct":"-2.36%","Nov":"0.61%","Dec":"-1.81%","YTD":"-1.32%"},{"year":"2019","Jan":"3.69%","Feb":"3.11%","Mar":"1.64%","Apr":"3.32%","May":"-1.03%","Jun":"0.15%","Jul":"0.87%","Aug":"-0.38%","Sep":"-0.37%","Oct":"-0.52%","Nov":"2.83%","Dec":"-0.31%","YTD":"13.61%"},{"year":"2020","Jan":"2.48%","Feb":"-2.96%","Mar":"-2.84%","Apr":"6.85%","May":"0.93%","Jun":"1.25%","Jul":"2.53%","Aug":"2.58%","Sep":"-1.54%","Oct":"-1.66%","Nov":"4.38%","Dec":"1.16%","YTD":"13.45%"},{"year":"2021","Jan":"-0.11%","Feb":"1.28%","Mar":"2.05%","Apr":"1.43%","May":"0.66%","Jun":"3.00%","Jul":"0.65%","Aug":"1.18%","Sep":"-2.30%","Oct":"0.76%","Nov":"0.82%","Dec":"0.67%","YTD":"10.49%"},{"year":"2022","Jan":"-1.97%","Feb":"-1.62%","Mar":"0.49%","Apr":"-2.85%","May":"-0.27%","Jun":"-5.16%","Jul":"3.85%","Aug":"0.04%","Sep":"-0.95%","Oct":"1.32%","Nov":"3.60%","Dec":"-4.17%","YTD":"-7.82%"},{"year":"2023","Jan":"3.68%","Feb":"-1.32%","Mar":"0.91%","Apr":"1.12%","May":"-0.66%","Jun":"1.33%","Jul":"1.74%","Aug":"-1.12%","Sep":"-2.34%","Oct":"-0.64%","Nov":"3.95%","Dec":"2.32%","YTD":"9.12%"},{"year":"2024","Jan":"0.38%","Feb":"1.98%","Mar":"2.69%","Apr":"-1.77%","May":"1.17%","Jun":"1.38%","Jul":"3.11%","Aug":"-2.02%","Sep":"0.72%","Oct":"1.40%","Nov":"2.80%","Dec":"-1.01%","YTD":"11.22%"},{"year":"2025","Jan":"1.44%","Feb":"-0.40%","Mar":"-1.91%","Apr":"-1.36%","May":"2.16%","Jun":"2.33%","Jul":"1.96%","Aug":"1.73%","Sep":"4.06%","Oct":"0.74%","Nov":"0.78%","Dec":"-0.23%","YTD":"11.72%"},{"year":"2026","Jan":"-0.10%","Feb":"2.66%","Mar":"-1.56%","Apr":"3.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.08%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.34%","Dec":"-0.87%","YTD":"-0.53%"},{"year":"2016","Jan":"-1.48%","Feb":"-1.31%","Mar":"2.84%","Apr":"-0.30%","May":"2.32%","Jun":"-2.20%","Jul":"2.58%","Aug":"0.63%","Sep":"0.51%","Oct":"0.72%","Nov":"-0.19%","Dec":"1.44%","YTD":"5.54%"},{"year":"2017","Jan":"0.39%","Feb":"1.62%","Mar":"0.27%","Apr":"1.63%","May":"-0.01%","Jun":"-2.45%","Jul":"-1.44%","Aug":"0.50%","Sep":"0.39%","Oct":"2.97%","Nov":"0.92%","Dec":"-0.38%","YTD":"4.40%"},{"year":"2018","Jan":"0.65%","Feb":"-0.90%","Mar":"-0.52%","Apr":"-0.03%","May":"1.70%","Jun":"1.62%","Jul":"0.17%","Aug":"0.78%","Sep":"-1.14%","Oct":"-2.35%","Nov":"0.61%","Dec":"-1.80%","YTD":"-1.30%"},{"year":"2019","Jan":"3.70%","Feb":"3.11%","Mar":"1.63%","Apr":"3.32%","May":"-1.03%","Jun":"0.15%","Jul":"0.87%","Aug":"-0.38%","Sep":"-0.38%","Oct":"-0.53%","Nov":"2.83%","Dec":"-0.32%","YTD":"13.59%"},{"year":"2020","Jan":"2.48%","Feb":"-2.96%","Mar":"-2.84%","Apr":"6.85%","May":"0.93%","Jun":"1.25%","Jul":"2.53%","Aug":"2.58%","Sep":"-1.54%","Oct":"-1.66%","Nov":"4.38%","Dec":"1.16%","YTD":"13.44%"},{"year":"2021","Jan":"-0.11%","Feb":"1.28%","Mar":"2.06%","Apr":"1.44%","May":"0.67%","Jun":"3.01%","Jul":"0.65%","Aug":"1.18%","Sep":"-2.30%","Oct":"0.76%","Nov":"0.83%","Dec":"0.67%","YTD":"10.52%"},{"year":"2022","Jan":"-1.97%","Feb":"-1.62%","Mar":"0.49%","Apr":"-2.84%","May":"-0.26%","Jun":"-5.15%","Jul":"3.85%","Aug":"0.04%","Sep":"-0.95%","Oct":"1.32%","Nov":"3.60%","Dec":"-4.17%","YTD":"-7.80%"},{"year":"2023","Jan":"3.68%","Feb":"-1.31%","Mar":"0.91%","Apr":"1.12%","May":"-0.65%","Jun":"1.33%","Jul":"1.74%","Aug":"-1.12%","Sep":"-2.34%","Oct":"-0.64%","Nov":"3.96%","Dec":"2.33%","YTD":"9.14%"},{"year":"2024","Jan":"0.38%","Feb":"1.98%","Mar":"2.70%","Apr":"-1.77%","May":"1.17%","Jun":"1.38%","Jul":"3.11%","Aug":"-2.02%","Sep":"0.72%","Oct":"1.40%","Nov":"2.81%","Dec":"-1.01%","YTD":"11.23%"},{"year":"2025","Jan":"1.44%","Feb":"-0.40%","Mar":"-1.91%","Apr":"-1.36%","May":"2.16%","Jun":"2.33%","Jul":"1.96%","Aug":"1.73%","Sep":"4.06%","Oct":"0.74%","Nov":"0.78%","Dec":"-0.23%","YTD":"11.74%"},{"year":"2026","Jan":"-0.10%","Feb":"2.66%","Mar":"-1.56%","Apr":"3.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.08%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.33%","Dec":"-0.95%","YTD":"-0.63%"},{"year":"2016","Jan":"-1.57%","Feb":"-1.40%","Mar":"2.75%","Apr":"-0.38%","May":"2.22%","Jun":"-2.29%","Jul":"2.49%","Aug":"0.52%","Sep":"0.41%","Oct":"0.62%","Nov":"-0.28%","Dec":"1.35%","YTD":"4.36%"},{"year":"2017","Jan":"0.29%","Feb":"1.53%","Mar":"0.17%","Apr":"1.54%","May":"-0.10%","Jun":"-2.54%","Jul":"-1.54%","Aug":"0.41%","Sep":"0.29%","Oct":"2.88%","Nov":"0.84%","Dec":"-0.46%","YTD":"3.24%"},{"year":"2018","Jan":"0.56%","Feb":"-0.98%","Mar":"-0.61%","Apr":"-0.13%","May":"1.61%","Jun":"1.53%","Jul":"0.07%","Aug":"0.69%","Sep":"-1.23%","Oct":"-2.45%","Nov":"0.52%","Dec":"-1.90%","YTD":"-2.39%"},{"year":"2019","Jan":"3.62%","Feb":"3.04%","Mar":"1.56%","Apr":"3.25%","May":"-1.13%","Jun":"0.07%","Jul":"0.78%","Aug":"-0.47%","Sep":"-0.47%","Oct":"-0.62%","Nov":"2.74%","Dec":"-0.41%","YTD":"12.45%"},{"year":"2020","Jan":"2.38%","Feb":"-3.04%","Mar":"-2.93%","Apr":"6.75%","May":"0.84%","Jun":"1.16%","Jul":"2.43%","Aug":"2.48%","Sep":"-1.63%","Oct":"-1.75%","Nov":"4.29%","Dec":"1.06%","YTD":"12.21%"},{"year":"2021","Jan":"-0.20%","Feb":"1.20%","Mar":"1.96%","Apr":"1.34%","May":"0.57%","Jun":"2.91%","Jul":"0.56%","Aug":"1.08%","Sep":"-2.39%","Oct":"0.67%","Nov":"0.73%","Dec":"0.58%","YTD":"9.31%"},{"year":"2022","Jan":"-2.06%","Feb":"-1.70%","Mar":"0.39%","Apr":"-2.93%","May":"-0.36%","Jun":"-5.24%","Jul":"3.76%","Aug":"-0.06%","Sep":"-1.04%","Oct":"1.23%","Nov":"3.51%","Dec":"-4.26%","YTD":"-8.81%"},{"year":"2023","Jan":"3.58%","Feb":"-1.40%","Mar":"0.82%","Apr":"1.03%","May":"-0.75%","Jun":"1.24%","Jul":"1.64%","Aug":"-1.22%","Sep":"-2.43%","Oct":"-0.74%","Nov":"3.86%","Dec":"2.24%","YTD":"7.94%"},{"year":"2024","Jan":"0.28%","Feb":"1.90%","Mar":"2.61%","Apr":"-1.87%","May":"1.08%","Jun":"1.29%","Jul":"3.01%","Aug":"-2.11%","Sep":"0.63%","Oct":"1.31%","Nov":"2.71%","Dec":"-1.11%","YTD":"10.00%"},{"year":"2025","Jan":"1.35%","Feb":"-0.48%","Mar":"-2.00%","Apr":"-1.45%","May":"2.06%","Jun":"2.23%","Jul":"1.86%","Aug":"1.65%","Sep":"3.96%","Oct":"0.64%","Nov":"0.70%","Dec":"-0.33%","YTD":"10.51%"},{"year":"2026","Jan":"-0.19%","Feb":"2.58%","Mar":"-1.65%","Apr":"2.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.70%"}],"TF5":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.31%","Jun":"3.00%","Jul":"0.65%","Aug":"1.18%","Sep":"-2.30%","Oct":"0.76%","Nov":"0.82%","Dec":"0.67%","YTD":"5.13%"},{"year":"2022","Jan":"-1.97%","Feb":"-1.62%","Mar":"0.49%","Apr":"-2.84%","May":"-0.26%","Jun":"-5.15%","Jul":"3.85%","Aug":"0.04%","Sep":"-0.95%","Oct":"1.32%","Nov":"3.60%","Dec":"-4.17%","YTD":"-7.80%"},{"year":"2023","Jan":"3.68%","Feb":"-1.31%","Mar":"0.91%","Apr":"1.12%","May":"-0.65%","Jun":"1.33%","Jul":"1.74%","Aug":"-1.12%","Sep":"-2.34%","Oct":"-0.64%","Nov":"3.96%","Dec":"2.33%","YTD":"9.15%"},{"year":"2024","Jan":"0.39%","Feb":"1.99%","Mar":"2.70%","Apr":"-1.77%","May":"1.17%","Jun":"1.38%","Jul":"3.11%","Aug":"-2.02%","Sep":"0.72%","Oct":"1.40%","Nov":"2.81%","Dec":"-1.01%","YTD":"11.25%"},{"year":"2025","Jan":"1.44%","Feb":"-0.40%","Mar":"-1.91%","Apr":"-1.36%","May":"2.16%","Jun":"2.33%","Jul":"1.96%","Aug":"1.74%","Sep":"4.07%","Oct":"0.74%","Nov":"0.78%","Dec":"-0.23%","YTD":"11.75%"},{"year":"2026","Jan":"-0.10%","Feb":"2.67%","Mar":"-1.56%","Apr":"3.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.08%"}],"TA5":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"1.48%","Jun":"2.91%","Jul":"0.56%","Aug":"1.08%","Sep":"-2.39%","Oct":"0.67%","Nov":"0.72%","Dec":"0.57%","YTD":"5.66%"},{"year":"2022","Jan":"-2.07%","Feb":"-1.71%","Mar":"0.40%","Apr":"-2.93%","May":"-0.36%","Jun":"-5.24%","Jul":"3.76%","Aug":"-0.05%","Sep":"-1.03%","Oct":"1.23%","Nov":"3.51%","Dec":"-4.26%","YTD":"-8.78%"},{"year":"2023","Jan":"3.59%","Feb":"-1.39%","Mar":"0.82%","Apr":"1.04%","May":"-0.75%","Jun":"1.24%","Jul":"1.65%","Aug":"-1.21%","Sep":"-2.42%","Oct":"-0.73%","Nov":"3.87%","Dec":"2.24%","YTD":"7.99%"},{"year":"2024","Jan":"0.29%","Feb":"1.90%","Mar":"2.61%","Apr":"-1.87%","May":"1.08%","Jun":"1.30%","Jul":"3.01%","Aug":"-2.11%","Sep":"0.63%","Oct":"1.31%","Nov":"2.72%","Dec":"-1.10%","YTD":"10.05%"},{"year":"2025","Jan":"1.35%","Feb":"-0.48%","Mar":"-2.00%","Apr":"-1.44%","May":"2.07%","Jun":"2.24%","Jul":"1.87%","Aug":"1.65%","Sep":"3.97%","Oct":"0.65%","Nov":"0.70%","Dec":"-0.32%","YTD":"10.56%"},{"year":"2026","Jan":"-0.19%","Feb":"2.58%","Mar":"-1.65%","Apr":"2.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.72%"}],"XA":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"0.64%","Aug":"2.52%","Sep":"-1.60%","Oct":"-1.72%","Nov":"4.27%","Dec":"1.10%","YTD":"5.19%"},{"year":"2021","Jan":"-0.16%","Feb":"1.23%","Mar":"1.99%","Apr":"1.38%","May":"0.61%","Jun":"2.82%","Jul":"0.60%","Aug":"1.11%","Sep":"-2.45%","Oct":"0.60%","Nov":"0.57%","Dec":"0.45%","YTD":"9.01%"},{"year":"2022","Jan":"-2.12%","Feb":"-1.76%","Mar":"0.29%","Apr":"-3.03%","May":"-0.47%","Jun":"-5.22%","Jul":"3.67%","Aug":"-0.15%","Sep":"-1.08%","Oct":"1.18%","Nov":"3.46%","Dec":"-4.07%","YTD":"-9.30%"},{"year":"2023","Jan":"3.56%","Feb":"-1.44%","Mar":"0.77%","Apr":"0.99%","May":"-0.81%","Jun":"1.19%","Jul":"1.77%","Aug":"-1.26%","Sep":"-2.47%","Oct":"-0.79%","Nov":"3.81%","Dec":"2.19%","YTD":"7.54%"},{"year":"2024","Jan":"0.23%","Feb":"1.85%","Mar":"2.56%","Apr":"-1.92%","May":"1.03%","Jun":"1.25%","Jul":"2.95%","Aug":"-2.16%","Sep":"0.58%","Oct":"1.26%","Nov":"2.67%","Dec":"-1.15%","YTD":"9.37%"},{"year":"2025","Jan":"1.30%","Feb":"-0.53%","Mar":"-2.05%","Apr":"-1.49%","May":"2.02%","Jun":"2.19%","Jul":"1.81%","Aug":"1.60%","Sep":"3.91%","Oct":"0.60%","Nov":"0.65%","Dec":"-0.38%","YTD":"9.88%"},{"year":"2026","Jan":"-0.24%","Feb":"2.54%","Mar":"-1.70%","Apr":"2.94%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.51%"}],"XF":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.12%","Dec":"-0.32%","YTD":"-0.20%"},{"year":"2020","Jan":"2.48%","Feb":"-2.96%","Mar":"-2.84%","Apr":"6.85%","May":"0.93%","Jun":"1.25%","Jul":"2.28%","Aug":"2.52%","Sep":"-1.60%","Oct":"-1.72%","Nov":"4.21%","Dec":"1.10%","YTD":"12.70%"},{"year":"2021","Jan":"-0.16%","Feb":"1.23%","Mar":"2.00%","Apr":"1.38%","May":"0.61%","Jun":"2.82%","Jul":"0.60%","Aug":"1.12%","Sep":"-2.35%","Oct":"0.70%","Nov":"0.68%","Dec":"0.56%","YTD":"9.48%"},{"year":"2022","Jan":"-2.02%","Feb":"-1.67%","Mar":"0.40%","Apr":"-2.90%","May":"-0.32%","Jun":"-5.11%","Jul":"3.79%","Aug":"-0.02%","Sep":"-1.00%","Oct":"1.26%","Nov":"3.55%","Dec":"-4.17%","YTD":"-8.31%"},{"year":"2023","Jan":"3.64%","Feb":"-1.36%","Mar":"0.85%","Apr":"1.07%","May":"-0.71%","Jun":"1.26%","Jul":"1.86%","Aug":"-1.18%","Sep":"-2.38%","Oct":"-0.71%","Nov":"3.90%","Dec":"2.27%","YTD":"8.61%"},{"year":"2024","Jan":"0.33%","Feb":"1.93%","Mar":"2.65%","Apr":"-1.83%","May":"1.12%","Jun":"1.33%","Jul":"3.05%","Aug":"-2.07%","Sep":"0.67%","Oct":"1.35%","Nov":"2.75%","Dec":"-1.06%","YTD":"10.53%"},{"year":"2025","Jan":"1.39%","Feb":"-0.45%","Mar":"-1.96%","Apr":"-1.41%","May":"2.10%","Jun":"2.28%","Jul":"1.90%","Aug":"1.68%","Sep":"4.01%","Oct":"0.68%","Nov":"0.73%","Dec":"-0.29%","YTD":"11.03%"},{"year":"2026","Jan":"-0.15%","Feb":"2.61%","Mar":"-1.61%","Apr":"3.03%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.86%"}],"XUF":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"1.72%","Jul":"0.59%","Aug":"1.11%","Sep":"-2.36%","Oct":"0.70%","Nov":"0.75%","Dec":"0.60%","YTD":"3.10%"},{"year":"2022","Jan":"-2.03%","Feb":"-1.68%","Mar":"0.38%","Apr":"-2.92%","May":"-0.33%","Jun":"-5.14%","Jul":"3.74%","Aug":"-0.08%","Sep":"-1.01%","Oct":"1.25%","Nov":"3.54%","Dec":"-4.09%","YTD":"-8.44%"},{"year":"2023","Jan":"3.63%","Feb":"-1.37%","Mar":"0.84%","Apr":"1.06%","May":"-0.72%","Jun":"1.25%","Jul":"1.85%","Aug":"-1.19%","Sep":"-2.40%","Oct":"-0.71%","Nov":"3.89%","Dec":"2.26%","YTD":"8.48%"},{"year":"2024","Jan":"0.32%","Feb":"1.92%","Mar":"2.63%","Apr":"-1.84%","May":"1.11%","Jun":"1.32%","Jul":"3.04%","Aug":"-2.08%","Sep":"0.66%","Oct":"1.34%","Nov":"2.74%","Dec":"-1.08%","YTD":"10.37%"},{"year":"2025","Jan":"1.38%","Feb":"-0.46%","Mar":"-1.97%","Apr":"-1.42%","May":"2.09%","Jun":"2.27%","Jul":"1.89%","Aug":"1.67%","Sep":"4.00%","Oct":"0.67%","Nov":"0.73%","Dec":"-0.30%","YTD":"10.90%"},{"year":"2026","Jan":"-0.17%","Feb":"2.60%","Mar":"-1.62%","Apr":"3.02%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.81%"}],"F USD":[{"year":"2025","Jan":"-","Feb":"-","Mar":"-","Apr":"-10.60%","May":"2.62%","Jun":"3.13%","Jul":"0.21%","Aug":"2.65%","Sep":"2.70%","Oct":"-0.04%","Nov":"1.17%","Dec":"1.56%","YTD":"2.66%"},{"year":"2026","Jan":"0.70%","Feb":"2.50%","Mar":"-3.47%","Apr":"5.57%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.17%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"3.08%","3m":"4.18%","6m":"4.65%","ytd":"4.08%","1y":"18.94%","3y":"10.54%","4y":"8.41%","5y":"6.54%","7y":"7.41%","10y":null,"incep":"7.09%","start":"2017-05-24","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"3.08%","3m":"4.18%","6m":"4.65%","ytd":"4.08%","1y":"18.96%","3y":"10.56%","4y":"8.43%","5y":"6.55%","7y":"7.42%","10y":"7.29%","incep":"6.88%","start":"2015-11-16","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"2.99%","3m":"3.90%","6m":"4.08%","ytd":"3.70%","1y":"17.65%","3y":"9.34%","4y":"7.23%","5y":"5.38%","7y":"6.25%","10y":"6.12%","incep":"5.72%","start":"2015-11-16","as_of":"2026-04-30"},{"series_id":"TF5","series_name":"TF5","mtd":"3.08%","3m":"4.19%","6m":"4.66%","ytd":"4.08%","1y":"18.98%","3y":"10.57%","4y":"8.44%","5y":null,"7y":null,"10y":null,"incep":"6.51%","start":"2021-05-07","as_of":"2026-04-30"},{"series_id":"TA5","series_name":"TA5","mtd":"2.99%","3m":"3.91%","6m":"4.11%","ytd":"3.72%","1y":"17.71%","3y":"9.39%","4y":"7.28%","5y":null,"7y":null,"10y":null,"incep":"5.65%","start":"2021-05-13","as_of":"2026-04-30"},{"series_id":"XA","series_name":"XA","mtd":"2.94%","3m":"3.76%","6m":"3.79%","ytd":"3.51%","1y":"16.99%","3y":"8.78%","4y":"6.72%","5y":"4.83%","7y":null,"10y":null,"incep":"5.91%","start":"2020-07-28","as_of":"2026-04-30"},{"series_id":"XF","series_name":"XF","mtd":"3.03%","3m":"4.02%","6m":"4.33%","ytd":"3.86%","1y":"18.21%","3y":"9.91%","4y":"7.82%","5y":"5.87%","7y":null,"10y":null,"incep":"7.20%","start":"2019-11-26","as_of":"2026-04-30"},{"series_id":"XUF","series_name":"XUF","mtd":"3.02%","3m":"3.98%","6m":"4.25%","ytd":"3.81%","1y":"18.06%","3y":"9.76%","4y":"7.68%","5y":null,"7y":null,"10y":null,"incep":"5.53%","start":"2021-06-08","as_of":"2026-04-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"5.57%","3m":"4.44%","6m":"8.05%","ytd":"5.17%","1y":"20.77%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"7.78%","start":"2025-04-21","as_of":"2026-04-30"}]}