{"code":"PSY2","name":"Purpose Structured Equity Yield Fund","series":{"ETF":{"name":"ETF","code":"PSY","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2026-07-29","default":true,"filter":null,"nav_updated":"2026-10-09","mer_updated":"N/A","yield_updated":null},"F":{"name":"F","code":"PFC6201","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-04-16","default":false,"filter":null,"nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC6200","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-04-15","default":false,"filter":null,"nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"XA":{"name":"XA","code":"PFC6210","type":"series","carbon_offset":false,"currency":"CAD","inception":"2026-06-23","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"N/A","yield_updated":null},"XF":{"name":"XF","code":"PFC6211","type":"series","carbon_offset":false,"currency":"CAD","inception":"2026-06-23","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"N/A","yield_updated":null},"XUA":{"name":"XUA","code":"PFC6220","type":"series","carbon_offset":false,"currency":"USD","inception":"2026-06-23","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"N/A","yield_updated":null},"XUF":{"name":"XUF","code":"PFC6221","type":"series","carbon_offset":false,"currency":"CAD","inception":"2026-06-22","default":false,"filter":null,"nav_updated":"2026-10-09","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$10.05"},{"name":"current_yield","val":"6.38%"},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74643Y103"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$18.98"},{"name":"current_yield","val":"6.32%"},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.74%"},{"name":"fer","val":"1.02%"},{"name":"ter","val":"0.28%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$18.88"},{"name":"current_yield","val":"5.30%"},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.87%"},{"name":"fer","val":"2.15%"},{"name":"ter","val":"0.28%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"5.30%"},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"6.32%"},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUA":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"5.30%"},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$19.95"},{"name":"current_yield","val":null},{"name":"aum","val":"$2B"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XUA":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-10-09","Level1":{"geo":{"United States":54.52,"Canada":24.94,"International":14.75,"Global":5.8},"sector":{"Broad Market":78.65,"Financial":8.88,"Materials":5.8,"Utilities":0.25,"Cash":6.43}},"Level2":{"asset_class":{"S&P/TSX Global Gold Index":9.93,"MSCI Emerging Markets Index":9.63,"NASDAQ 100 Index (CAD-Hedged)":8.4,"Equal Weight US Banks Hedged to CAD Index":8.33,"U.S. Small Cap Index (CAD-Hedged)":7.74,"S&P 500 Index (CAD- Hedged)":7.35,"S&P TSX Equal Weight Banks Index":6.86,"S&P/TSX 60 Index":6.86,"Dow Jones Industrial Average Hedged to CAD Index":6.27,"S&P/TSX Capped Utilities Index":6}},"Level4":{"holdings":[{"geo":"U.S.","name":"iShares Core S&P 500 Index ETF (CAD- Hedged)","weight":"21.02%","holdings":41},{"geo":"U.S.","name":"iShares NASDAQ 100 Index ETF (CAD-Hedged)","weight":"17.03%","holdings":33},{"geo":"U.S.","name":"iShares U.S. Small Cap Index ETF (CAD-Hedged)","weight":"8.32%","holdings":17},{"geo":"U.S.","name":"BMO Equal Weight US Banks Hedged to CAD Index ETF","weight":"7.39%","holdings":30},{"geo":"U.S.","name":"BMO Dow Jones Industrial Average Hedged to CAD Index ETF","weight":"0.76%","holdings":3},{"geo":"Canada","name":"iShares S&P/TSX 60 Index ETF","weight":"16.78%","holdings":33},{"geo":"Canada","name":"Cash and Cash Equivalents","weight":"6.43%","holdings":1},{"geo":"Canada","name":"BMO S&P TSX Equal Weight Banks Index ETF","weight":"1.49%","holdings":6},{"geo":"Canada","name":"iShares S&P/TSX Capped Utilities Index ETF","weight":"0.25%","holdings":1},{"geo":"International","name":"iShares MSCI Emerging Markets Index ETF","weight":"14.75%","holdings":56},{"geo":"Global","name":"iShares S&P/TSX Global Gold Index ETF","weight":"5.80%","holdings":24}]},"holdings_data":null},"returns":{"ETF":null,"F":{"2020-04-17":13.22,"2020-04-20":13.24,"2020-04-21":13.2,"2020-04-22":13.2,"2020-04-23":13.2,"2020-04-24":13.2,"2020-04-27":13.21,"2020-04-28":13.23,"2020-04-29":13.22,"2020-04-30":13.24,"2020-05-01":13.26,"2020-05-04":13.23,"2020-05-05":13.22,"2020-05-06":13.22,"2020-05-07":13.21,"2020-05-08":13.21,"2020-05-11":13.23,"2020-05-12":13.24,"2020-05-13":13.2,"2020-05-14":13.19,"2020-05-15":13.16,"2020-05-19":13.19,"2020-05-20":13.22,"2020-05-21":13.24,"2020-05-22":13.24,"2020-05-25":13.24,"2020-05-26":13.25,"2020-05-27":13.24,"2020-05-28":13.26,"2020-05-29":13.26,"2020-06-01":13.27,"2020-06-02":13.26,"2020-06-03":13.24,"2020-06-04":13.25,"2020-06-05":13.24,"2020-06-08":13.25,"2020-06-09":13.26,"2020-06-10":13.3,"2020-06-11":13.23,"2020-06-12":13.18,"2020-06-15":13.17,"2020-06-16":13.16,"2020-06-17":13.17,"2020-06-18":13.17,"2020-06-19":13.17,"2020-06-22":13.18,"2020-06-23":13.19,"2020-06-24":13.15,"2020-06-25":13.18,"2020-06-26":13.11,"2020-06-29":13.13,"2020-06-30":13.18,"2020-07-02":13.21,"2020-07-03":13.25,"2020-07-06":13.3,"2020-07-07":13.3,"2020-07-08":13.32,"2020-07-09":13.29,"2020-07-10":13.34,"2020-07-13":13.33,"2020-07-14":13.35,"2020-07-15":13.4,"2020-07-16":13.41,"2020-07-17":13.42,"2020-07-20":13.43,"2020-07-21":13.49,"2020-07-22":13.49,"2020-07-23":13.49,"2020-07-24":13.49,"2020-07-27":13.48,"2020-07-28":13.46,"2020-07-29":13.49,"2020-07-30":13.47,"2020-07-31":13.47,"2020-08-04":13.51,"2020-08-05":13.54,"2020-08-06":13.56,"2020-08-07":13.58,"2020-08-10":13.59,"2020-08-11":13.58,"2020-08-12":13.6,"2020-08-13":13.6,"2020-08-14":13.61,"2020-08-17":13.62,"2020-08-18":13.62,"2020-08-19":13.62,"2020-08-20":13.62,"2020-08-21":13.61,"2020-08-24":13.63,"2020-08-25":13.64,"2020-08-26":13.65,"2020-08-27":13.66,"2020-08-28":13.66,"2020-08-31":13.64,"2020-09-01":13.64,"2020-09-02":13.65,"2020-09-03":13.61,"2020-09-04":13.57,"2020-09-08":13.51,"2020-09-09":13.53,"2020-09-10":13.52,"2020-09-11":13.52,"2020-09-14":13.56,"2020-09-15":13.57,"2020-09-16":13.58,"2020-09-17":13.57,"2020-09-18":13.55,"2020-09-21":13.51,"2020-09-22":13.5,"2020-09-23":13.42,"2020-09-24":13.43,"2020-09-25":13.45,"2020-09-28":13.5,"2020-09-29":13.5,"2020-09-30":13.52,"2020-10-01":13.53,"2020-10-02":13.54,"2020-10-05":13.57,"2020-10-06":13.55,"2020-10-07":13.59,"2020-10-08":13.62,"2020-10-09":13.63,"2020-10-13":13.65,"2020-10-14":13.65,"2020-10-15":13.66,"2020-10-16":13.65,"2020-10-19":13.63,"2020-10-20":13.65,"2020-10-21":13.65,"2020-10-22":13.66,"2020-10-23":13.67,"2020-10-26":13.65,"2020-10-27":13.63,"2020-10-28":13.55,"2020-10-29":13.55,"2020-10-30":13.51,"2020-11-02":13.54,"2020-11-03":13.61,"2020-11-04":13.64,"2020-11-05":13.72,"2020-11-06":13.74,"2020-11-09":13.79,"2020-11-10":13.81,"2020-11-11":13.82,"2020-11-12":13.81,"2020-11-13":13.83,"2020-11-16":13.85,"2020-11-17":13.85,"2020-11-18":13.84,"2020-11-19":13.84,"2020-11-20":13.84,"2020-11-23":13.83,"2020-11-24":13.84,"2020-11-25":13.85,"2020-11-26":13.85,"2020-11-27":13.85,"2020-11-30":13.84,"2020-12-01":13.87,"2020-12-02":13.88,"2020-12-03":13.88,"2020-12-04":13.89,"2020-12-07":13.9,"2020-12-08":13.9,"2020-12-09":13.89,"2020-12-10":13.89,"2020-12-11":13.88,"2020-12-14":13.86,"2020-12-15":13.88,"2020-12-16":13.89,"2020-12-17":13.9,"2020-12-18":13.89,"2020-12-21":13.89,"2020-12-22":13.88,"2020-12-23":13.89,"2020-12-24":13.89,"2020-12-29":13.89,"2020-12-30":13.9,"2020-12-31":13.91,"2021-01-04":13.93,"2021-01-05":13.94,"2021-01-06":13.95,"2021-01-07":13.97,"2021-01-08":13.96,"2021-01-11":13.95,"2021-01-12":13.96,"2021-01-13":13.95,"2021-01-14":13.95,"2021-01-15":13.93,"2021-01-18":13.93,"2021-01-19":13.94,"2021-01-20":13.96,"2021-01-21":13.95,"2021-01-22":13.94,"2021-01-25":13.94,"2021-01-26":13.92,"2021-01-27":13.85,"2021-01-28":13.86,"2021-01-29":13.8,"2021-02-01":13.85,"2021-02-02":13.89,"2021-02-03":13.91,"2021-02-04":13.95,"2021-02-05":13.97,"2021-02-08":14,"2021-02-09":14,"2021-02-10":14,"2021-02-11":14,"2021-02-12":14,"2021-02-16":14,"2021-02-17":13.99,"2021-02-18":13.97,"2021-02-19":13.97,"2021-02-22":13.97,"2021-02-23":13.96,"2021-02-24":13.98,"2021-02-25":13.93,"2021-02-26":13.9,"2021-03-01":13.94,"2021-03-02":13.96,"2021-03-03":13.94,"2021-03-04":13.91,"2021-03-05":13.94,"2021-03-08":13.94,"2021-03-09":13.98,"2021-03-10":14.01,"2021-03-11":14.04,"2021-03-12":14.04,"2021-03-15":14.05,"2021-03-16":14.05,"2021-03-17":14.06,"2021-03-18":14.04,"2021-03-19":14.04,"2021-03-22":14.04,"2021-03-23":14.02,"2021-03-24":14,"2021-03-25":14.02,"2021-03-26":14.06,"2021-03-29":14.06,"2021-03-30":14.07,"2021-03-31":14.09,"2021-04-01":14.13,"2021-04-05":14.15,"2021-04-06":14.17,"2021-04-07":14.17,"2021-04-08":14.19,"2021-04-09":14.19,"2021-04-12":14.18,"2021-04-13":14.19,"2021-04-14":14.19,"2021-04-15":14.21,"2021-04-16":14.22,"2021-04-19":14.21,"2021-04-20":14.2,"2021-04-21":14.22,"2021-04-22":14.2,"2021-04-23":14.22,"2021-04-26":14.23,"2021-04-27":14.22,"2021-04-28":14.23,"2021-04-29":14.23,"2021-04-30":14.21,"2021-05-03":14.23,"2021-05-04":14.22,"2021-05-05":14.23,"2021-05-06":14.24,"2021-05-07":14.26,"2021-05-10":14.24,"2021-05-11":14.23,"2021-05-12":14.19,"2021-05-13":14.2,"2021-05-14":14.24,"2021-05-17":14.27,"2021-05-18":14.26,"2021-05-19":14.24,"2021-05-20":14.25,"2021-05-21":14.25,"2021-05-25":14.26,"2021-05-26":14.29,"2021-05-27":14.3,"2021-05-28":14.31,"2021-05-31":14.31,"2021-06-01":14.34,"2021-06-02":14.34,"2021-06-03":14.32,"2021-06-04":14.33,"2021-06-07":14.33,"2021-06-08":14.33,"2021-06-09":14.32,"2021-06-10":14.33,"2021-06-11":14.33,"2021-06-14":14.32,"2021-06-15":14.32,"2021-06-16":14.32,"2021-06-17":14.27,"2021-06-18":14.24,"2021-06-21":14.27,"2021-06-22":14.27,"2021-06-23":14.27,"2021-06-24":14.28,"2021-06-25":14.3,"2021-06-28":14.28,"2021-06-29":14.28,"2021-06-30":14.3,"2021-07-02":14.31,"2021-07-05":14.32,"2021-07-06":14.31,"2021-07-07":14.31,"2021-07-08":14.27,"2021-07-09":14.32,"2021-07-12":14.32,"2021-07-13":14.32,"2021-07-14":14.31,"2021-07-15":14.32,"2021-07-16":14.26,"2021-07-19":14.19,"2021-07-20":14.24,"2021-07-21":14.28,"2021-07-22":14.26,"2021-07-23":14.27,"2021-07-26":14.29,"2021-07-27":14.28,"2021-07-28":14.29,"2021-07-29":14.32,"2021-07-30":14.31,"2021-08-03":14.33,"2021-08-04":14.31,"2021-08-05":14.33,"2021-08-06":14.34,"2021-08-09":14.32,"2021-08-10":14.32,"2021-08-11":14.35,"2021-08-12":14.33,"2021-08-13":14.33,"2021-08-16":14.32,"2021-08-17":14.29,"2021-08-18":14.25,"2021-08-19":14.21,"2021-08-20":14.23,"2021-08-23":14.29,"2021-08-24":14.33,"2021-08-25":14.33,"2021-08-26":14.31,"2021-08-27":14.37,"2021-08-30":14.35,"2021-08-31":14.36,"2021-09-01":14.36,"2021-09-02":14.38,"2021-09-03":14.39,"2021-09-07":14.37,"2021-09-08":14.36,"2021-09-09":14.35,"2021-09-10":14.32,"2021-09-13":14.36,"2021-09-14":14.33,"2021-09-15":14.32,"2021-09-16":14.31,"2021-09-17":14.3,"2021-09-20":14.22,"2021-09-21":14.2,"2021-09-22":14.26,"2021-09-23":14.3,"2021-09-24":14.31,"2021-09-27":14.34,"2021-09-28":14.29,"2021-09-29":14.28,"2021-09-30":14.25,"2021-10-01":14.27,"2021-10-04":14.25,"2021-10-05":14.28,"2021-10-06":14.3,"2021-10-07":14.35,"2021-10-08":14.35,"2021-10-12":14.35,"2021-10-13":14.39,"2021-10-14":14.44,"2021-10-15":14.47,"2021-10-18":14.48,"2021-10-19":14.5,"2021-10-20":14.51,"2021-10-21":14.52,"2021-10-22":14.52,"2021-10-25":14.54,"2021-10-26":14.53,"2021-10-27":14.5,"2021-10-28":14.52,"2021-10-29":14.49,"2021-11-01":14.52,"2021-11-02":14.52,"2021-11-03":14.55,"2021-11-04":14.54,"2021-11-05":14.57,"2021-11-08":14.57,"2021-11-09":14.57,"2021-11-10":14.56,"2021-11-11":14.59,"2021-11-12":14.6,"2021-11-15":14.6,"2021-11-16":14.6,"2021-11-17":14.59,"2021-11-18":14.59,"2021-11-19":14.57,"2021-11-22":14.56,"2021-11-23":14.55,"2021-11-24":14.55,"2021-11-25":14.56,"2021-11-26":14.45,"2021-11-29":14.46,"2021-11-30":14.39,"2021-12-01":14.3,"2021-12-02":14.37,"2021-12-03":14.31,"2021-12-06":14.35,"2021-12-07":14.42,"2021-12-08":14.43,"2021-12-09":14.4,"2021-12-10":14.4,"2021-12-13":14.36,"2021-12-14":14.35,"2021-12-15":14.38,"2021-12-16":14.38,"2021-12-17":14.36,"2021-12-20":14.3,"2021-12-21":14.4,"2021-12-22":14.44,"2021-12-23":14.48,"2021-12-24":14.47,"2021-12-29":14.5,"2021-12-30":14.51,"2021-12-31":14.52,"2022-01-04":14.58,"2022-01-05":14.51,"2022-01-06":14.51,"2022-01-07":14.49,"2022-01-10":14.49,"2022-01-11":14.54,"2022-01-12":14.55,"2022-01-13":14.51,"2022-01-14":14.51,"2022-01-17":14.52,"2022-01-18":14.43,"2022-01-19":14.41,"2022-01-20":14.34,"2022-01-21":14.22,"2022-01-24":14.23,"2022-01-25":14.19,"2022-01-26":14.14,"2022-01-27":14.05,"2022-01-28":14.12,"2022-01-31":14.26,"2022-02-01":14.33,"2022-02-02":14.36,"2022-02-03":14.28,"2022-02-04":14.32,"2022-02-07":14.32,"2022-02-08":14.39,"2022-02-09":14.44,"2022-02-10":14.39,"2022-02-11":14.36,"2022-02-14":14.32,"2022-02-15":14.38,"2022-02-16":14.39,"2022-02-17":14.32,"2022-02-18":14.27,"2022-02-22":14.19,"2022-02-23":14.11,"2022-02-24":14.13,"2022-02-25":14.25,"2022-02-28":14.25,"2022-03-01":14.18,"2022-03-02":14.26,"2022-03-03":14.22,"2022-03-04":14.16,"2022-03-07":14,"2022-03-08":13.95,"2022-03-09":14.05,"2022-03-10":14.03,"2022-03-11":13.94,"2022-03-14":13.86,"2022-03-15":13.92,"2022-03-16":14.07,"2022-03-17":14.14,"2022-03-18":14.21,"2022-03-21":14.23,"2022-03-22":14.3,"2022-03-23":14.25,"2022-03-24":14.28,"2022-03-25":14.3,"2022-03-28":14.31,"2022-03-29":14.38,"2022-03-30":14.35,"2022-03-31":14.27,"2022-04-01":14.28,"2022-04-04":14.32,"2022-04-05":14.23,"2022-04-06":14.15,"2022-04-07":14.14,"2022-04-08":14.13,"2022-04-11":14.07,"2022-04-12":14.03,"2022-04-13":14.1,"2022-04-14":14.07,"2022-04-18":14.06,"2022-04-19":14.16,"2022-04-20":14.16,"2022-04-21":14.05,"2022-04-22":13.88,"2022-04-25":13.85,"2022-04-26":13.66,"2022-04-27":13.62,"2022-04-28":13.76,"2022-04-29":13.57,"2022-05-02":13.59,"2022-05-03":13.65,"2022-05-04":13.82,"2022-05-05":13.61,"2022-05-06":13.52,"2022-05-09":13.24,"2022-05-10":13.19,"2022-05-11":13.01,"2022-05-12":12.96,"2022-05-13":13.15,"2022-05-16":13.13,"2022-05-17":13.36,"2022-05-18":13.1,"2022-05-19":13.08,"2022-05-20":13.04,"2022-05-24":13.09,"2022-05-25":13.2,"2022-05-26":13.35,"2022-05-27":13.52,"2022-05-30":13.6,"2022-05-31":13.52,"2022-06-01":13.46,"2022-06-02":13.59,"2022-06-03":13.49,"2022-06-06":13.49,"2022-06-07":13.55,"2022-06-08":13.48,"2022-06-09":13.3,"2022-06-10":13.09,"2022-06-13":12.73,"2022-06-14":12.63,"2022-06-15":12.7,"2022-06-16":12.37,"2022-06-17":12.38,"2022-06-20":12.47,"2022-06-21":12.54,"2022-06-22":12.5,"2022-06-23":12.49,"2022-06-24":12.75,"2022-06-27":12.78,"2022-06-28":12.66,"2022-06-29":12.62,"2022-06-30":12.5,"2022-07-04":12.57,"2022-07-05":12.6,"2022-07-06":12.56,"2022-07-07":12.72,"2022-07-08":12.71,"2022-07-11":12.58,"2022-07-12":12.5,"2022-07-13":12.44,"2022-07-14":12.31,"2022-07-15":12.46,"2022-07-18":12.48,"2022-07-19":12.71,"2022-07-20":12.77,"2022-07-21":12.83,"2022-07-22":12.75,"2022-07-25":12.75,"2022-07-26":12.66,"2022-07-27":12.85,"2022-07-28":12.94,"2022-07-29":13.04,"2022-08-02":12.96,"2022-08-03":13.04,"2022-08-04":13.09,"2022-08-05":13.14,"2022-08-08":13.16,"2022-08-09":13.12,"2022-08-10":13.29,"2022-08-11":13.34,"2022-08-12":13.46,"2022-08-15":13.5,"2022-08-16":13.52,"2022-08-17":13.45,"2022-08-18":13.48,"2022-08-19":13.37,"2022-08-22":13.24,"2022-08-23":13.2,"2022-08-24":13.21,"2022-08-25":13.29,"2022-08-26":13.08,"2022-08-29":12.99,"2022-08-30":12.86,"2022-08-31":12.79,"2022-09-01":12.73,"2022-09-02":12.7,"2022-09-06":12.61,"2022-09-07":12.77,"2022-09-08":12.87,"2022-09-09":13.03,"2022-09-12":13.14,"2022-09-13":12.87,"2022-09-14":12.88,"2022-09-15":12.8,"2022-09-16":12.71,"2022-09-19":12.77,"2022-09-20":12.67,"2022-09-21":12.53,"2022-09-22":12.39,"2022-09-23":12.15,"2022-09-26":12.02,"2022-09-27":12.01,"2022-09-28":12.23,"2022-09-29":12.06,"2022-09-30":11.99,"2022-10-03":12.23,"2022-10-04":12.54,"2022-10-05":12.5,"2022-10-06":12.42,"2022-10-07":12.14,"2022-10-11":11.94,"2022-10-12":11.91,"2022-10-13":12.14,"2022-10-14":11.92,"2022-10-17":12.15,"2022-10-18":12.23,"2022-10-19":12.1,"2022-10-20":11.99,"2022-10-21":12.2,"2022-10-24":12.26,"2022-10-25":12.4,"2022-10-26":12.37,"2022-10-27":12.33,"2022-10-28":12.51,"2022-10-31":12.48,"2022-11-01":12.5,"2022-11-02":12.26,"2022-11-03":12.15,"2022-11-04":12.32,"2022-11-07":12.38,"2022-11-08":12.46,"2022-11-09":12.28,"2022-11-10":12.78,"2022-11-11":12.87,"2022-11-14":12.77,"2022-11-15":12.85,"2022-11-16":12.77,"2022-11-17":12.72,"2022-11-18":12.76,"2022-11-21":12.71,"2022-11-22":12.85,"2022-11-23":12.92,"2022-11-24":12.98,"2022-11-25":12.97,"2022-11-28":12.83,"2022-11-29":12.87,"2022-11-30":13.09,"2022-12-01":13.11,"2022-12-02":13.11,"2022-12-05":12.92,"2022-12-06":12.78,"2022-12-07":12.77,"2022-12-08":12.82,"2022-12-09":12.78,"2022-12-12":12.86,"2022-12-13":12.89,"2022-12-14":12.82,"2022-12-15":12.62,"2022-12-16":12.54,"2022-12-19":12.44,"2022-12-20":12.48,"2022-12-21":12.62,"2022-12-22":12.5,"2022-12-23":12.53,"2022-12-28":12.37,"2022-12-29":12.49,"2022-12-30":12.48,"2023-01-03":12.51,"2023-01-04":12.63,"2023-01-05":12.55,"2023-01-06":12.76,"2023-01-09":12.78,"2023-01-10":12.87,"2023-01-11":12.97,"2023-01-12":13.06,"2023-01-13":13.14,"2023-01-16":13.14,"2023-01-17":13.17,"2023-01-18":13.07,"2023-01-19":13.03,"2023-01-20":13.22,"2023-01-23":13.34,"2023-01-24":13.34,"2023-01-25":13.39,"2023-01-26":13.49,"2023-01-27":13.53,"2023-01-30":13.46,"2023-01-31":13.59,"2023-02-01":13.7,"2023-02-02":13.82,"2023-02-03":13.76,"2023-02-06":13.69,"2023-02-07":13.77,"2023-02-08":13.72,"2023-02-09":13.64,"2023-02-10":13.6,"2023-02-13":13.66,"2023-02-14":13.67,"2023-02-15":13.7,"2023-02-16":13.63,"2023-02-17":13.6,"2023-02-21":13.44,"2023-02-22":13.38,"2023-02-23":13.43,"2023-02-24":13.39,"2023-02-27":13.43,"2023-02-28":13.43,"2023-03-01":13.43,"2023-03-02":13.44,"2023-03-03":13.57,"2023-03-06":13.55,"2023-03-07":13.41,"2023-03-08":13.42,"2023-03-09":13.17,"2023-03-10":12.93,"2023-03-13":12.65,"2023-03-14":12.8,"2023-03-15":12.66,"2023-03-16":12.83,"2023-03-17":12.67,"2023-03-20":12.74,"2023-03-21":12.91,"2023-03-22":12.69,"2023-03-23":12.67,"2023-03-24":12.7,"2023-03-27":12.78,"2023-03-28":12.77,"2023-03-29":12.84,"2023-03-30":12.84,"2023-03-31":12.93,"2023-04-03":12.95,"2023-04-04":12.9,"2023-04-05":12.85,"2023-04-06":12.89,"2023-04-10":12.92,"2023-04-11":12.95,"2023-04-12":12.9,"2023-04-13":13.01,"2023-04-14":12.99,"2023-04-17":13.06,"2023-04-18":13.06,"2023-04-19":13.11,"2023-04-20":13.06,"2023-04-21":13.06,"2023-04-24":13.06,"2023-04-25":12.9,"2023-04-26":12.89,"2023-04-27":13.05,"2023-04-28":13.13,"2023-05-01":13.1,"2023-05-02":12.96,"2023-05-03":12.93,"2023-05-04":12.82,"2023-05-05":13.02,"2023-05-08":13.03,"2023-05-09":13,"2023-05-10":13.03,"2023-05-11":13,"2023-05-12":13,"2023-05-15":13.08,"2023-05-16":12.99,"2023-05-17":13.13,"2023-05-18":13.17,"2023-05-19":13.14,"2023-05-23":13.14,"2023-05-24":13.02,"2023-05-25":13.02,"2023-05-26":13.13,"2023-05-29":13.16,"2023-05-30":13.1,"2023-05-31":13.01,"2023-06-01":13.11,"2023-06-02":13.31,"2023-06-05":13.25,"2023-06-06":13.37,"2023-06-07":13.38,"2023-06-08":13.39,"2023-06-09":13.37,"2023-06-12":13.4,"2023-06-13":13.48,"2023-06-14":13.45,"2023-06-15":13.52,"2023-06-16":13.49,"2023-06-19":13.46,"2023-06-20":13.4,"2023-06-21":13.36,"2023-06-22":13.3,"2023-06-23":13.22,"2023-06-26":13.22,"2023-06-27":13.33,"2023-06-28":13.34,"2023-06-29":13.43,"2023-06-30":13.53,"2023-07-04":13.6,"2023-07-05":13.55,"2023-07-06":13.44,"2023-07-07":13.48,"2023-07-10":13.51,"2023-07-11":13.58,"2023-07-12":13.69,"2023-07-13":13.79,"2023-07-14":13.78,"2023-07-17":13.84,"2023-07-18":13.94,"2023-07-19":14.01,"2023-07-20":13.95,"2023-07-21":13.94,"2023-07-24":13.98,"2023-07-25":13.97,"2023-07-26":14.02,"2023-07-27":13.95,"2023-07-28":14.04,"2023-07-31":14.08,"2023-08-01":14.02,"2023-08-02":13.9,"2023-08-03":13.89,"2023-08-04":13.87,"2023-08-08":13.85,"2023-08-09":13.8,"2023-08-10":13.81,"2023-08-11":13.82,"2023-08-14":13.79,"2023-08-15":13.63,"2023-08-16":13.56,"2023-08-17":13.5,"2023-08-18":13.49,"2023-08-21":13.51,"2023-08-22":13.45,"2023-08-23":13.57,"2023-08-24":13.51,"2023-08-25":13.51,"2023-08-28":13.61,"2023-08-29":13.76,"2023-08-30":13.78,"2023-08-31":13.77,"2023-09-01":13.84,"2023-09-05":13.76,"2023-09-06":13.7,"2023-09-07":13.62,"2023-09-08":13.63,"2023-09-11":13.69,"2023-09-12":13.71,"2023-09-13":13.69,"2023-09-14":13.8,"2023-09-15":13.77,"2023-09-18":13.73,"2023-09-19":13.67,"2023-09-20":13.63,"2023-09-21":13.46,"2023-09-22":13.41,"2023-09-25":13.43,"2023-09-26":13.29,"2023-09-27":13.23,"2023-09-28":13.32,"2023-09-29":13.31,"2023-10-02":13.18,"2023-10-03":13.05,"2023-10-04":13.08,"2023-10-05":13.11,"2023-10-06":13.2,"2023-10-10":13.35,"2023-10-11":13.41,"2023-10-12":13.32,"2023-10-13":13.28,"2023-10-16":13.38,"2023-10-17":13.46,"2023-10-18":13.3,"2023-10-19":13.2,"2023-10-20":13.02,"2023-10-23":12.97,"2023-10-24":13,"2023-10-25":12.89,"2023-10-26":12.87,"2023-10-27":12.77,"2023-10-30":12.87,"2023-10-31":12.91,"2023-11-01":12.99,"2023-11-02":13.28,"2023-11-03":13.47,"2023-11-06":13.44,"2023-11-07":13.42,"2023-11-08":13.37,"2023-11-09":13.3,"2023-11-10":13.39,"2023-11-13":13.39,"2023-11-14":13.71,"2023-11-15":13.77,"2023-11-16":13.75,"2023-11-17":13.82,"2023-11-20":13.86,"2023-11-21":13.79,"2023-11-22":13.83,"2023-11-23":13.84,"2023-11-24":13.84,"2023-11-27":13.84,"2023-11-28":13.85,"2023-11-29":13.93,"2023-11-30":13.99,"2023-12-01":14.14,"2023-12-04":14.15,"2023-12-05":14.1,"2023-12-06":14.08,"2023-12-07":14.14,"2023-12-08":14.18,"2023-12-11":14.2,"2023-12-12":14.19,"2023-12-13":14.45,"2023-12-14":14.63,"2023-12-15":14.58,"2023-12-18":14.6,"2023-12-19":14.7,"2023-12-20":14.58,"2023-12-21":14.66,"2023-12-22":14.69,"2023-12-27":14.76,"2023-12-28":14.74,"2023-12-29":14.74,"2024-01-02":14.73,"2024-01-03":14.62,"2024-01-04":14.62,"2024-01-05":14.65,"2024-01-08":14.74,"2024-01-09":14.68,"2024-01-10":14.69,"2024-01-11":14.65,"2024-01-12":14.66,"2024-01-15":14.67,"2024-01-16":14.59,"2024-01-17":14.52,"2024-01-18":14.54,"2024-01-19":14.66,"2024-01-22":14.72,"2024-01-23":14.75,"2024-01-24":14.79,"2024-01-25":14.82,"2024-01-26":14.83,"2024-01-29":14.9,"2024-01-30":14.91,"2024-01-31":14.79,"2024-02-01":14.81,"2024-02-02":14.82,"2024-02-05":14.74,"2024-02-06":14.77,"2024-02-07":14.77,"2024-02-08":14.78,"2024-02-09":14.83,"2024-02-12":14.9,"2024-02-13":14.7,"2024-02-14":14.8,"2024-02-15":14.94,"2024-02-16":14.93,"2024-02-20":14.9,"2024-02-21":14.88,"2024-02-22":14.92,"2024-02-23":14.95,"2024-02-26":14.93,"2024-02-27":14.98,"2024-02-28":14.96,"2024-02-29":15.03,"2024-03-01":15.1,"2024-03-04":15.17,"2024-03-05":15.2,"2024-03-06":15.22,"2024-03-07":15.26,"2024-03-08":15.26,"2024-03-11":15.26,"2024-03-12":15.27,"2024-03-13":15.31,"2024-03-14":15.23,"2024-03-15":15.23,"2024-03-18":15.23,"2024-03-19":15.24,"2024-03-20":15.36,"2024-03-21":15.43,"2024-03-22":15.38,"2024-03-25":15.38,"2024-03-26":15.37,"2024-03-27":15.48,"2024-03-28":15.53,"2024-04-01":15.51,"2024-04-02":15.46,"2024-04-03":15.47,"2024-04-04":15.42,"2024-04-05":15.48,"2024-04-08":15.52,"2024-04-09":15.54,"2024-04-10":15.43,"2024-04-11":15.44,"2024-04-12":15.35,"2024-04-15":15.25,"2024-04-16":15.2,"2024-04-17":15.21,"2024-04-18":15.22,"2024-04-19":15.27,"2024-04-22":15.32,"2024-04-23":15.41,"2024-04-24":15.42,"2024-04-25":15.42,"2024-04-26":15.47,"2024-04-29":15.49,"2024-04-30":15.39,"2024-05-01":15.4,"2024-05-02":15.46,"2024-05-03":15.52,"2024-05-06":15.61,"2024-05-07":15.62,"2024-05-08":15.65,"2024-05-09":15.7,"2024-05-10":15.71,"2024-05-13":15.7,"2024-05-14":15.74,"2024-05-15":15.79,"2024-05-16":15.78,"2024-05-17":15.82,"2024-05-21":15.82,"2024-05-22":15.76,"2024-05-23":15.69,"2024-05-24":15.75,"2024-05-27":15.79,"2024-05-28":15.75,"2024-05-29":15.65,"2024-05-30":15.69,"2024-05-31":15.74,"2024-06-03":15.72,"2024-06-04":15.66,"2024-06-05":15.72,"2024-06-06":15.73,"2024-06-07":15.68,"2024-06-10":15.67,"2024-06-11":15.62,"2024-06-12":15.68,"2024-06-13":15.63,"2024-06-14":15.59,"2024-06-17":15.62,"2024-06-18":15.65,"2024-06-19":15.64,"2024-06-20":15.65,"2024-06-21":15.64,"2024-06-24":15.72,"2024-06-25":15.67,"2024-06-26":15.68,"2024-06-27":15.7,"2024-06-28":15.75,"2024-07-02":15.79,"2024-07-03":15.81,"2024-07-04":15.83,"2024-07-05":15.81,"2024-07-08":15.83,"2024-07-09":15.86,"2024-07-10":15.93,"2024-07-11":16.03,"2024-07-12":16.06,"2024-07-15":16.12,"2024-07-16":16.24,"2024-07-17":16.23,"2024-07-18":16.17,"2024-07-19":16.16,"2024-07-22":16.21,"2024-07-23":16.23,"2024-07-24":16.18,"2024-07-25":16.2,"2024-07-26":16.26,"2024-07-29":16.24,"2024-07-30":16.26,"2024-07-31":16.31,"2024-08-01":16.2,"2024-08-02":16.02,"2024-08-06":15.89,"2024-08-07":15.83,"2024-08-08":15.95,"2024-08-09":15.97,"2024-08-12":15.98,"2024-08-13":16.07,"2024-08-14":16.1,"2024-08-15":16.2,"2024-08-16":16.25,"2024-08-19":16.31,"2024-08-20":16.28,"2024-08-21":16.31,"2024-08-22":16.29,"2024-08-23":16.39,"2024-08-26":16.39,"2024-08-27":16.38,"2024-08-28":16.38,"2024-08-29":16.4,"2024-08-30":16.45,"2024-09-03":16.37,"2024-09-04":16.35,"2024-09-05":16.33,"2024-09-06":16.23,"2024-09-09":16.27,"2024-09-10":16.25,"2024-09-11":16.28,"2024-09-12":16.33,"2024-09-13":16.39,"2024-09-16":16.43,"2024-09-17":16.45,"2024-09-18":16.45,"2024-09-19":16.55,"2024-09-20":16.55,"2024-09-23":16.54,"2024-09-24":16.54,"2024-09-25":16.51,"2024-09-26":16.56,"2024-09-27":16.55,"2024-09-30":16.56,"2024-10-01":16.53,"2024-10-02":16.52,"2024-10-03":16.51,"2024-10-04":16.58,"2024-10-07":16.56,"2024-10-08":16.56,"2024-10-09":16.59,"2024-10-10":16.59,"2024-10-11":16.67,"2024-10-15":16.69,"2024-10-16":16.74,"2024-10-17":16.75,"2024-10-18":16.76,"2024-10-21":16.73,"2024-10-22":16.74,"2024-10-23":16.73,"2024-10-24":16.74,"2024-10-25":16.72,"2024-10-28":16.77,"2024-10-29":16.77,"2024-10-30":16.77,"2024-10-31":16.7,"2024-11-01":16.7,"2024-11-04":16.7,"2024-11-05":16.76,"2024-11-06":16.97,"2024-11-07":16.97,"2024-11-08":16.96,"2024-11-11":16.98,"2024-11-12":16.95,"2024-11-13":16.93,"2024-11-14":16.92,"2024-11-15":16.89,"2024-11-18":16.91,"2024-11-19":16.92,"2024-11-20":16.93,"2024-11-21":16.97,"2024-11-22":17,"2024-11-25":17.02,"2024-11-26":17.02,"2024-11-27":17.02,"2024-11-28":17.05,"2024-11-29":17.05,"2024-12-02":17.04,"2024-12-03":17.05,"2024-12-04":17.05,"2024-12-05":17.05,"2024-12-06":17.06,"2024-12-09":17.05,"2024-12-10":17.04,"2024-12-11":17.06,"2024-12-12":17.02,"2024-12-13":17.01,"2024-12-16":17.01,"2024-12-17":16.98,"2024-12-18":16.82,"2024-12-19":16.77,"2024-12-20":16.82,"2024-12-23":16.84,"2024-12-24":16.88,"2024-12-27":16.86,"2024-12-30":16.81,"2024-12-31":16.85,"2025-01-02":16.87,"2025-01-03":16.95,"2025-01-06":16.96,"2025-01-07":16.94,"2025-01-08":16.94,"2025-01-09":16.93,"2025-01-10":16.85,"2025-01-13":16.83,"2025-01-14":16.88,"2025-01-15":16.98,"2025-01-16":16.98,"2025-01-17":17.05,"2025-01-20":17.1,"2025-01-21":17.11,"2025-01-22":17.11,"2025-01-23":17.13,"2025-01-24":17.12,"2025-01-27":17.08,"2025-01-28":17.11,"2025-01-29":17.11,"2025-01-30":17.16,"2025-01-31":17.12,"2025-02-03":17.07,"2025-02-04":17.11,"2025-02-05":17.14,"2025-02-06":17.16,"2025-02-07":17.12,"2025-02-10":17.15,"2025-02-11":17.16,"2025-02-12":17.13,"2025-02-13":17.17,"2025-02-14":17.16,"2025-02-18":17.2,"2025-02-19":17.2,"2025-02-20":17.17,"2025-02-21":17.14,"2025-02-24":17.06,"2025-02-25":17.01,"2025-02-26":17.01,"2025-02-27":16.94,"2025-02-28":17.01,"2025-03-03":16.86,"2025-03-04":16.72,"2025-03-05":16.74,"2025-03-06":16.62,"2025-03-07":16.67,"2025-03-10":16.47,"2025-03-11":16.41,"2025-03-12":16.44,"2025-03-13":16.33,"2025-03-14":16.53,"2025-03-17":16.63,"2025-03-18":16.62,"2025-03-19":16.73,"2025-03-20":16.73,"2025-03-21":16.74,"2025-03-24":16.88,"2025-03-25":16.89,"2025-03-26":16.83,"2025-03-27":16.78,"2025-03-28":16.61,"2025-03-31":16.64,"2025-04-01":16.65,"2025-04-02":16.75,"2025-04-03":16.25,"2025-04-04":15.59,"2025-04-07":15.37,"2025-04-08":15.06,"2025-04-09":15.95,"2025-04-10":15.53,"2025-04-11":15.61,"2025-04-14":15.7,"2025-04-15":15.75,"2025-04-16":15.66,"2025-04-17":15.7,"2025-04-21":15.53,"2025-04-22":15.76,"2025-04-23":15.89,"2025-04-24":16.08,"2025-04-25":16.12,"2025-04-28":16.18,"2025-04-29":16.25,"2025-04-30":16.22,"2025-05-01":16.27,"2025-05-02":16.45,"2025-05-05":16.41,"2025-05-06":16.36,"2025-05-07":16.4,"2025-05-08":16.53,"2025-05-09":16.55,"2025-05-12":16.83,"2025-05-13":16.92,"2025-05-14":16.94,"2025-05-15":16.98,"2025-05-16":17.03,"2025-05-20":17.01,"2025-05-21":16.88,"2025-05-22":16.87,"2025-05-23":16.85,"2025-05-26":16.91,"2025-05-27":16.99,"2025-05-28":16.97,"2025-05-29":16.99,"2025-05-30":16.97,"2025-06-02":17.02,"2025-06-03":17.09,"2025-06-04":17.07,"2025-06-05":17.07,"2025-06-06":17.16,"2025-06-09":17.18,"2025-06-10":17.23,"2025-06-11":17.23,"2025-06-12":17.23,"2025-06-13":17.16,"2025-06-16":17.19,"2025-06-17":17.16,"2025-06-18":17.18,"2025-06-19":17.15,"2025-06-20":17.2,"2025-06-23":17.23,"2025-06-24":17.28,"2025-06-25":17.25,"2025-06-26":17.33,"2025-06-27":17.34,"2025-06-30":17.36,"2025-07-02":17.44,"2025-07-03":17.47,"2025-07-04":17.45,"2025-07-07":17.43,"2025-07-08":17.45,"2025-07-09":17.47,"2025-07-10":17.49,"2025-07-11":17.47,"2025-07-14":17.49,"2025-07-15":17.43,"2025-07-16":17.44,"2025-07-17":17.48,"2025-07-18":17.47,"2025-07-21":17.46,"2025-07-22":17.49,"2025-07-23":17.53,"2025-07-24":17.52,"2025-07-25":17.53,"2025-07-28":17.54,"2025-07-29":17.54,"2025-07-30":17.52,"2025-07-31":17.48,"2025-08-01":17.39,"2025-08-05":17.45,"2025-08-06":17.46,"2025-08-07":17.45,"2025-08-08":17.47,"2025-08-11":17.47,"2025-08-12":17.55,"2025-08-13":17.59,"2025-08-14":17.59,"2025-08-15":17.57,"2025-08-18":17.58,"2025-08-19":17.55,"2025-08-20":17.56,"2025-08-21":17.58,"2025-08-22":17.69,"2025-08-25":17.68,"2025-08-26":17.7,"2025-08-27":17.73,"2025-08-28":17.73,"2025-08-29":17.72,"2025-09-02":17.71,"2025-09-03":17.7,"2025-09-04":17.74,"2025-09-05":17.72,"2025-09-08":17.73,"2025-09-09":17.75,"2025-09-10":17.77,"2025-09-11":17.79,"2025-09-12":17.78,"2025-09-15":17.8,"2025-09-16":17.81,"2025-09-17":17.81,"2025-09-18":17.85,"2025-09-19":17.83,"2025-09-22":17.85,"2025-09-23":17.85,"2025-09-24":17.82,"2025-09-25":17.81,"2025-09-26":17.83,"2025-09-29":17.82,"2025-09-30":17.82,"2025-10-01":17.83,"2025-10-02":17.83,"2025-10-03":17.86,"2025-10-06":17.88,"2025-10-07":17.86,"2025-10-08":17.87,"2025-10-09":17.85,"2025-10-10":17.72,"2025-10-14":17.81,"2025-10-15":17.83,"2025-10-16":17.74,"2025-10-17":17.7,"2025-10-20":17.79,"2025-10-21":17.77,"2025-10-22":17.77,"2025-10-23":17.82,"2025-10-24":17.87,"2025-10-27":17.88,"2025-10-28":17.87,"2025-10-29":17.86,"2025-10-30":17.84,"2025-10-31":17.86,"2025-11-03":17.86,"2025-11-04":17.78,"2025-11-05":17.84,"2025-11-06":17.81,"2025-11-07":17.82,"2025-11-10":17.91,"2025-11-11":17.93,"2025-11-12":17.96,"2025-11-13":17.86,"2025-11-14":17.86,"2025-11-17":17.78,"2025-11-18":17.78,"2025-11-19":17.8,"2025-11-20":17.7,"2025-11-21":17.78,"2025-11-24":17.88,"2025-11-25":17.95,"2025-11-26":18,"2025-11-27":18.01,"2025-11-28":18.05,"2025-12-01":18.02,"2025-12-02":18.02,"2025-12-03":18.07,"2025-12-04":18.1,"2025-12-05":18.09,"2025-12-08":18.06,"2025-12-09":18.08,"2025-12-10":18.13,"2025-12-11":18.16,"2025-12-12":18.12,"2025-12-15":18.1,"2025-12-16":18.05,"2025-12-17":18.05,"2025-12-18":18.07,"2025-12-19":18.13,"2025-12-22":18.17,"2025-12-23":18.19,"2025-12-24":18.18,"2025-12-29":18.15,"2025-12-30":18.13,"2025-12-31":18.12,"2026-01-02":18.17,"2026-01-05":18.21,"2026-01-06":18.25,"2026-01-07":18.2,"2026-01-08":18.23,"2026-01-09":18.26,"2026-01-12":18.27,"2026-01-13":18.28,"2026-01-14":18.28,"2026-01-15":18.29,"2026-01-16":18.3,"2026-01-19":18.29,"2026-01-20":18.25,"2026-01-21":18.3,"2026-01-22":18.31,"2026-01-23":18.31,"2026-01-26":18.32,"2026-01-27":18.33,"2026-01-28":18.33,"2026-01-29":18.32,"2026-01-30":18.24,"2026-02-02":18.28,"2026-02-03":18.29,"2026-02-04":18.28,"2026-02-05":18.2,"2026-02-06":18.32,"2026-02-09":18.36,"2026-02-10":18.35,"2026-02-11":18.36,"2026-02-12":18.26,"2026-02-13":18.31,"2026-02-17":18.29,"2026-02-18":18.34,"2026-02-19":18.33,"2026-02-20":18.36,"2026-02-23":18.3,"2026-02-24":18.32,"2026-02-25":18.36,"2026-02-26":18.36,"2026-02-27":18.32,"2026-03-02":18.33,"2026-03-03":18.26,"2026-03-04":18.3,"2026-03-05":18.25,"2026-03-06":18.15,"2026-03-09":18.18,"2026-03-10":18.18,"2026-03-11":18.16,"2026-03-12":18.06,"2026-03-13":17.99,"2026-03-16":18.05,"2026-03-17":18.09,"2026-03-18":17.99,"2026-03-19":17.93,"2026-03-20":17.8,"2026-03-23":17.92,"2026-03-24":17.93,"2026-03-25":18,"2026-03-26":17.87,"2026-03-27":17.77,"2026-03-30":17.7,"2026-03-31":17.92,"2026-04-01":18.01,"2026-04-02":18.04,"2026-04-06":18.08,"2026-04-07":18.1,"2026-04-08":18.27,"2026-04-09":18.31,"2026-04-10":18.33,"2026-04-13":18.39,"2026-04-14":18.46,"2026-04-15":18.48,"2026-04-16":18.48,"2026-04-17":18.55,"2026-04-20":18.54,"2026-04-21":18.48,"2026-04-22":18.52,"2026-04-23":18.49,"2026-04-24":18.52,"2026-04-27":18.51,"2026-04-28":18.46,"2026-04-29":18.44,"2026-04-30":18.51,"2026-05-01":18.51,"2026-05-04":18.47,"2026-05-05":18.52,"2026-05-06":18.61,"2026-05-07":18.57,"2026-05-08":18.62,"2026-05-11":18.61,"2026-05-12":18.59,"2026-05-13":18.58,"2026-05-14":18.59,"2026-05-15":18.49,"2026-05-19":18.44,"2026-05-20":18.54,"2026-05-21":18.55,"2026-05-22":18.56,"2026-05-25":18.62,"2026-05-26":18.62,"2026-05-27":18.58,"2026-05-28":18.6,"2026-05-29":18.62,"2026-06-01":18.59,"2026-06-02":18.62,"2026-06-03":18.57,"2026-06-04":18.62,"2026-06-05":18.45,"2026-06-08":18.46,"2026-06-09":18.45,"2026-06-10":18.35,"2026-06-11":18.48,"2026-06-12":18.53,"2026-06-15":18.63,"2026-06-16":18.63,"2026-06-17":18.59,"2026-06-18":18.62,"2026-06-19":18.59,"2026-06-22":18.62,"2026-06-23":18.52,"2026-06-24":18.46,"2026-06-25":18.48,"2026-06-26":18.48,"2026-06-29":18.52,"2026-06-30":18.56,"2026-07-02":18.55,"2026-07-03":18.61,"2026-07-06":18.6,"2026-07-07":18.54,"2026-07-08":18.49,"2026-07-09":18.57,"2026-07-10":18.57,"2026-07-13":18.51,"2026-07-14":18.54,"2026-07-15":18.53,"2026-07-16":18.48,"2026-07-17":18.43,"2026-07-20":18.41,"2026-07-21":18.52,"2026-07-22":18.54,"2026-07-23":18.48,"2026-07-24":18.46,"2026-07-27":18.48,"2026-07-28":18.45,"2026-07-29":18.36,"2026-07-30":18.5,"2026-07-31":18.5,"2026-08-04":18.69,"2026-08-05":18.73,"2026-08-06":18.71,"2026-08-07":18.79,"2026-08-10":18.79,"2026-08-11":18.79,"2026-08-12":18.84,"2026-08-13":18.85,"2026-08-14":18.86,"2026-08-17":18.87,"2026-08-18":18.81,"2026-08-19":18.85,"2026-08-20":18.84,"2026-08-21":18.88,"2026-08-24":18.86,"2026-08-25":18.91,"2026-08-26":18.89,"2026-08-27":18.92,"2026-08-28":18.89,"2026-08-31":18.88,"2026-09-01":18.85,"2026-09-02":18.91,"2026-09-03":18.98,"2026-09-04":18.99,"2026-09-08":18.96,"2026-09-09":18.95,"2026-09-10":18.89,"2026-09-11":18.94,"2026-09-14":18.88,"2026-09-15":18.86,"2026-09-16":18.85,"2026-09-17":18.94,"2026-09-18":18.94,"2026-09-21":19.01,"2026-09-22":19.04,"2026-09-23":18.95,"2026-09-24":18.94,"2026-09-25":18.98,"2026-09-28":18.9,"2026-09-29":18.9,"2026-09-30":18.88,"2026-10-01":18.88,"2026-10-02":18.95,"2026-10-05":18.98,"2026-10-06":18.98,"2026-10-07":18.91,"2026-10-08":18.9,"2026-10-09":18.98},"A":{"2020-04-23":14.11,"2020-04-24":14.12,"2020-04-27":14.13,"2020-04-28":14.15,"2020-04-29":14.14,"2020-04-30":14.16,"2020-05-01":14.18,"2020-05-04":14.15,"2020-05-05":14.14,"2020-05-06":14.13,"2020-05-07":14.13,"2020-05-08":14.13,"2020-05-11":14.14,"2020-05-12":14.15,"2020-05-13":14.11,"2020-05-14":14.1,"2020-05-15":14.06,"2020-05-19":14.09,"2020-05-20":14.13,"2020-05-21":14.15,"2020-05-22":14.15,"2020-05-25":14.15,"2020-05-26":14.15,"2020-05-27":14.15,"2020-05-28":14.17,"2020-05-29":14.17,"2020-06-01":14.18,"2020-06-02":14.16,"2020-06-03":14.15,"2020-06-04":14.16,"2020-06-05":14.14,"2020-06-08":14.15,"2020-06-09":14.16,"2020-06-10":14.21,"2020-06-11":14.12,"2020-06-12":14.08,"2020-06-15":14.06,"2020-06-16":14.05,"2020-06-17":14.06,"2020-06-18":14.06,"2020-06-19":14.07,"2020-06-22":14.07,"2020-06-23":14.08,"2020-06-24":14.03,"2020-06-25":14.07,"2020-06-26":13.99,"2020-06-29":14.02,"2020-06-30":14.07,"2020-07-02":14.1,"2020-07-03":14.14,"2020-07-06":14.2,"2020-07-07":14.19,"2020-07-08":14.21,"2020-07-09":14.18,"2020-07-10":14.23,"2020-07-13":14.22,"2020-07-14":14.24,"2020-07-15":14.29,"2020-07-16":14.31,"2020-07-17":14.31,"2020-07-20":14.33,"2020-07-21":14.39,"2020-07-22":14.39,"2020-07-23":14.39,"2020-07-24":14.39,"2020-07-27":14.38,"2020-07-28":14.35,"2020-07-29":14.39,"2020-07-30":14.37,"2020-07-31":14.37,"2020-08-04":14.4,"2020-08-05":14.44,"2020-08-06":14.46,"2020-08-07":14.47,"2020-08-10":14.49,"2020-08-11":14.47,"2020-08-12":14.49,"2020-08-13":14.5,"2020-08-14":14.5,"2020-08-17":14.52,"2020-08-18":14.51,"2020-08-19":14.51,"2020-08-20":14.51,"2020-08-21":14.5,"2020-08-24":14.53,"2020-08-25":14.54,"2020-08-26":14.55,"2020-08-27":14.55,"2020-08-28":14.55,"2020-08-31":14.53,"2020-09-01":14.53,"2020-09-02":14.54,"2020-09-03":14.5,"2020-09-04":14.45,"2020-09-08":14.39,"2020-09-09":14.42,"2020-09-10":14.4,"2020-09-11":14.4,"2020-09-14":14.44,"2020-09-15":14.45,"2020-09-16":14.46,"2020-09-17":14.45,"2020-09-18":14.43,"2020-09-21":14.38,"2020-09-22":14.37,"2020-09-23":14.29,"2020-09-24":14.29,"2020-09-25":14.31,"2020-09-28":14.37,"2020-09-29":14.37,"2020-09-30":14.39,"2020-10-01":14.4,"2020-10-02":14.41,"2020-10-05":14.44,"2020-10-06":14.42,"2020-10-07":14.46,"2020-10-08":14.49,"2020-10-09":14.51,"2020-10-13":14.52,"2020-10-14":14.52,"2020-10-15":14.53,"2020-10-16":14.53,"2020-10-19":14.5,"2020-10-20":14.51,"2020-10-21":14.51,"2020-10-22":14.53,"2020-10-23":14.54,"2020-10-26":14.51,"2020-10-27":14.49,"2020-10-28":14.41,"2020-10-29":14.41,"2020-10-30":14.37,"2020-11-02":14.4,"2020-11-03":14.47,"2020-11-04":14.5,"2020-11-05":14.59,"2020-11-06":14.61,"2020-11-09":14.66,"2020-11-10":14.68,"2020-11-11":14.69,"2020-11-12":14.68,"2020-11-13":14.7,"2020-11-16":14.72,"2020-11-17":14.72,"2020-11-18":14.71,"2020-11-19":14.7,"2020-11-20":14.7,"2020-11-23":14.7,"2020-11-24":14.71,"2020-11-25":14.71,"2020-11-26":14.72,"2020-11-27":14.72,"2020-11-30":14.71,"2020-12-01":14.73,"2020-12-02":14.75,"2020-12-03":14.75,"2020-12-04":14.75,"2020-12-07":14.76,"2020-12-08":14.76,"2020-12-09":14.75,"2020-12-10":14.76,"2020-12-11":14.74,"2020-12-14":14.72,"2020-12-15":14.74,"2020-12-16":14.75,"2020-12-17":14.76,"2020-12-18":14.75,"2020-12-21":14.75,"2020-12-22":14.73,"2020-12-23":14.74,"2020-12-24":14.75,"2020-12-29":14.74,"2020-12-30":14.76,"2020-12-31":14.76,"2021-01-04":14.78,"2021-01-05":14.79,"2021-01-06":14.81,"2021-01-07":14.82,"2021-01-08":14.82,"2021-01-11":14.8,"2021-01-12":14.81,"2021-01-13":14.8,"2021-01-14":14.8,"2021-01-15":14.78,"2021-01-18":14.78,"2021-01-19":14.79,"2021-01-20":14.8,"2021-01-21":14.79,"2021-01-22":14.79,"2021-01-25":14.79,"2021-01-26":14.76,"2021-01-27":14.69,"2021-01-28":14.7,"2021-01-29":14.64,"2021-02-01":14.68,"2021-02-02":14.73,"2021-02-03":14.75,"2021-02-04":14.79,"2021-02-05":14.81,"2021-02-08":14.84,"2021-02-09":14.84,"2021-02-10":14.84,"2021-02-11":14.84,"2021-02-12":14.84,"2021-02-16":14.84,"2021-02-17":14.82,"2021-02-18":14.8,"2021-02-19":14.81,"2021-02-22":14.8,"2021-02-23":14.79,"2021-02-24":14.82,"2021-02-25":14.77,"2021-02-26":14.73,"2021-03-01":14.77,"2021-03-02":14.79,"2021-03-03":14.77,"2021-03-04":14.74,"2021-03-05":14.77,"2021-03-08":14.77,"2021-03-09":14.81,"2021-03-10":14.84,"2021-03-11":14.87,"2021-03-12":14.87,"2021-03-15":14.89,"2021-03-16":14.88,"2021-03-17":14.9,"2021-03-18":14.87,"2021-03-19":14.87,"2021-03-22":14.86,"2021-03-23":14.84,"2021-03-24":14.83,"2021-03-25":14.85,"2021-03-26":14.89,"2021-03-29":14.89,"2021-03-30":14.89,"2021-03-31":14.91,"2021-04-01":14.96,"2021-04-05":14.98,"2021-04-06":15,"2021-04-07":15,"2021-04-08":15.02,"2021-04-09":15.02,"2021-04-12":15.01,"2021-04-13":15.01,"2021-04-14":15.02,"2021-04-15":15.04,"2021-04-16":15.05,"2021-04-19":15.04,"2021-04-20":15.02,"2021-04-21":15.04,"2021-04-22":15.03,"2021-04-23":15.04,"2021-04-26":15.05,"2021-04-27":15.04,"2021-04-28":15.05,"2021-04-29":15.05,"2021-04-30":15.03,"2021-05-03":15.05,"2021-05-04":15.04,"2021-05-05":15.05,"2021-05-06":15.06,"2021-05-07":15.08,"2021-05-10":15.06,"2021-05-11":15.05,"2021-05-12":15.01,"2021-05-13":15.01,"2021-05-14":15.06,"2021-05-17":15.08,"2021-05-18":15.07,"2021-05-19":15.05,"2021-05-20":15.06,"2021-05-21":15.06,"2021-05-25":15.07,"2021-05-26":15.1,"2021-05-27":15.11,"2021-05-28":15.13,"2021-05-31":15.13,"2021-06-01":15.15,"2021-06-02":15.15,"2021-06-03":15.13,"2021-06-04":15.14,"2021-06-07":15.14,"2021-06-08":15.14,"2021-06-09":15.13,"2021-06-10":15.14,"2021-06-11":15.13,"2021-06-14":15.13,"2021-06-15":15.13,"2021-06-16":15.12,"2021-06-17":15.07,"2021-06-18":15.04,"2021-06-21":15.07,"2021-06-22":15.06,"2021-06-23":15.07,"2021-06-24":15.08,"2021-06-25":15.1,"2021-06-28":15.08,"2021-06-29":15.08,"2021-06-30":15.09,"2021-07-02":15.11,"2021-07-05":15.12,"2021-07-06":15.11,"2021-07-07":15.1,"2021-07-08":15.06,"2021-07-09":15.11,"2021-07-12":15.11,"2021-07-13":15.11,"2021-07-14":15.1,"2021-07-15":15.11,"2021-07-16":15.05,"2021-07-19":14.98,"2021-07-20":15.03,"2021-07-21":15.06,"2021-07-22":15.05,"2021-07-23":15.06,"2021-07-26":15.07,"2021-07-27":15.06,"2021-07-28":15.07,"2021-07-29":15.1,"2021-07-30":15.09,"2021-08-03":15.11,"2021-08-04":15.09,"2021-08-05":15.11,"2021-08-06":15.12,"2021-08-09":15.1,"2021-08-10":15.1,"2021-08-11":15.13,"2021-08-12":15.11,"2021-08-13":15.11,"2021-08-16":15.1,"2021-08-17":15.07,"2021-08-18":15.02,"2021-08-19":14.98,"2021-08-20":15,"2021-08-23":15.06,"2021-08-24":15.1,"2021-08-25":15.1,"2021-08-26":15.08,"2021-08-27":15.14,"2021-08-30":15.12,"2021-08-31":15.13,"2021-09-01":15.13,"2021-09-02":15.15,"2021-09-03":15.16,"2021-09-07":15.14,"2021-09-08":15.13,"2021-09-09":15.12,"2021-09-10":15.09,"2021-09-13":15.12,"2021-09-14":15.1,"2021-09-15":15.09,"2021-09-16":15.08,"2021-09-17":15.06,"2021-09-20":14.98,"2021-09-21":14.96,"2021-09-22":15.01,"2021-09-23":15.06,"2021-09-24":15.07,"2021-09-27":15.1,"2021-09-28":15.04,"2021-09-29":15.03,"2021-09-30":15.01,"2021-10-01":15.02,"2021-10-04":15,"2021-10-05":15.04,"2021-10-06":15.06,"2021-10-07":15.1,"2021-10-08":15.11,"2021-10-12":15.1,"2021-10-13":15.14,"2021-10-14":15.2,"2021-10-15":15.22,"2021-10-18":15.23,"2021-10-19":15.26,"2021-10-20":15.27,"2021-10-21":15.27,"2021-10-22":15.28,"2021-10-25":15.3,"2021-10-26":15.29,"2021-10-27":15.25,"2021-10-28":15.27,"2021-10-29":15.24,"2021-11-01":15.27,"2021-11-02":15.27,"2021-11-03":15.3,"2021-11-04":15.3,"2021-11-05":15.32,"2021-11-08":15.32,"2021-11-09":15.32,"2021-11-10":15.31,"2021-11-11":15.34,"2021-11-12":15.35,"2021-11-15":15.34,"2021-11-16":15.35,"2021-11-17":15.34,"2021-11-18":15.34,"2021-11-19":15.32,"2021-11-22":15.3,"2021-11-23":15.3,"2021-11-24":15.29,"2021-11-25":15.3,"2021-11-26":15.19,"2021-11-29":15.19,"2021-11-30":15.12,"2021-12-01":15.03,"2021-12-02":15.1,"2021-12-03":15.04,"2021-12-06":15.08,"2021-12-07":15.15,"2021-12-08":15.16,"2021-12-09":15.13,"2021-12-10":15.13,"2021-12-13":15.09,"2021-12-14":15.07,"2021-12-15":15.11,"2021-12-16":15.11,"2021-12-17":15.08,"2021-12-20":15.02,"2021-12-21":15.12,"2021-12-22":15.16,"2021-12-23":15.21,"2021-12-24":15.19,"2021-12-29":15.23,"2021-12-30":15.24,"2021-12-31":15.25,"2022-01-04":15.3,"2022-01-05":15.23,"2022-01-06":15.23,"2022-01-07":15.21,"2022-01-10":15.21,"2022-01-11":15.26,"2022-01-12":15.27,"2022-01-13":15.23,"2022-01-14":15.23,"2022-01-17":15.23,"2022-01-18":15.14,"2022-01-19":15.12,"2022-01-20":15.04,"2022-01-21":14.92,"2022-01-24":14.93,"2022-01-25":14.88,"2022-01-26":14.83,"2022-01-27":14.74,"2022-01-28":14.81,"2022-01-31":14.96,"2022-02-01":15.03,"2022-02-02":15.06,"2022-02-03":14.98,"2022-02-04":15.01,"2022-02-07":15.02,"2022-02-08":15.08,"2022-02-09":15.14,"2022-02-10":15.08,"2022-02-11":15.05,"2022-02-14":15.01,"2022-02-15":15.07,"2022-02-16":15.09,"2022-02-17":15.01,"2022-02-18":14.96,"2022-02-22":14.88,"2022-02-23":14.79,"2022-02-24":14.81,"2022-02-25":14.94,"2022-02-28":14.93,"2022-03-01":14.86,"2022-03-02":14.94,"2022-03-03":14.9,"2022-03-04":14.84,"2022-03-07":14.66,"2022-03-08":14.62,"2022-03-09":14.72,"2022-03-10":14.7,"2022-03-11":14.6,"2022-03-14":14.52,"2022-03-15":14.58,"2022-03-16":14.73,"2022-03-17":14.81,"2022-03-18":14.88,"2022-03-21":14.9,"2022-03-22":14.97,"2022-03-23":14.92,"2022-03-24":14.95,"2022-03-25":14.97,"2022-03-28":14.98,"2022-03-29":15.06,"2022-03-30":15.02,"2022-03-31":14.94,"2022-04-01":14.95,"2022-04-04":14.99,"2022-04-05":14.9,"2022-04-06":14.82,"2022-04-07":14.8,"2022-04-08":14.79,"2022-04-11":14.72,"2022-04-12":14.69,"2022-04-13":14.76,"2022-04-14":14.72,"2022-04-18":14.71,"2022-04-19":14.82,"2022-04-20":14.82,"2022-04-21":14.7,"2022-04-22":14.52,"2022-04-25":14.49,"2022-04-26":14.29,"2022-04-27":14.24,"2022-04-28":14.39,"2022-04-29":14.2,"2022-05-02":14.21,"2022-05-03":14.27,"2022-05-04":14.46,"2022-05-05":14.23,"2022-05-06":14.14,"2022-05-09":13.84,"2022-05-10":13.79,"2022-05-11":13.6,"2022-05-12":13.55,"2022-05-13":13.75,"2022-05-16":13.73,"2022-05-17":13.96,"2022-05-18":13.69,"2022-05-19":13.67,"2022-05-20":13.63,"2022-05-24":13.68,"2022-05-25":13.8,"2022-05-26":13.96,"2022-05-27":14.13,"2022-05-30":14.22,"2022-05-31":14.13,"2022-06-01":14.06,"2022-06-02":14.21,"2022-06-03":14.09,"2022-06-06":14.1,"2022-06-07":14.16,"2022-06-08":14.08,"2022-06-09":13.9,"2022-06-10":13.68,"2022-06-13":13.3,"2022-06-14":13.19,"2022-06-15":13.27,"2022-06-16":12.92,"2022-06-17":12.93,"2022-06-20":13.02,"2022-06-21":13.1,"2022-06-22":13.06,"2022-06-23":13.04,"2022-06-24":13.31,"2022-06-27":13.35,"2022-06-28":13.22,"2022-06-29":13.18,"2022-06-30":13.05,"2022-07-04":13.12,"2022-07-05":13.15,"2022-07-06":13.11,"2022-07-07":13.28,"2022-07-08":13.27,"2022-07-11":13.13,"2022-07-12":13.05,"2022-07-13":12.99,"2022-07-14":12.84,"2022-07-15":13,"2022-07-18":13.02,"2022-07-19":13.26,"2022-07-20":13.32,"2022-07-21":13.39,"2022-07-22":13.3,"2022-07-25":13.3,"2022-07-26":13.21,"2022-07-27":13.4,"2022-07-28":13.5,"2022-07-29":13.6,"2022-08-02":13.52,"2022-08-03":13.6,"2022-08-04":13.65,"2022-08-05":13.7,"2022-08-08":13.72,"2022-08-09":13.68,"2022-08-10":13.86,"2022-08-11":13.91,"2022-08-12":14.03,"2022-08-15":14.07,"2022-08-16":14.09,"2022-08-17":14.02,"2022-08-18":14.05,"2022-08-19":13.94,"2022-08-22":13.8,"2022-08-23":13.76,"2022-08-24":13.77,"2022-08-25":13.85,"2022-08-26":13.63,"2022-08-29":13.53,"2022-08-30":13.4,"2022-08-31":13.33,"2022-09-01":13.26,"2022-09-02":13.23,"2022-09-06":13.14,"2022-09-07":13.3,"2022-09-08":13.4,"2022-09-09":13.57,"2022-09-12":13.69,"2022-09-13":13.41,"2022-09-14":13.42,"2022-09-15":13.33,"2022-09-16":13.23,"2022-09-19":13.29,"2022-09-20":13.19,"2022-09-21":13.05,"2022-09-22":12.9,"2022-09-23":12.66,"2022-09-26":12.51,"2022-09-27":12.5,"2022-09-28":12.73,"2022-09-29":12.56,"2022-09-30":12.49,"2022-10-03":12.73,"2022-10-04":13.06,"2022-10-05":13.01,"2022-10-06":12.92,"2022-10-07":12.64,"2022-10-11":12.43,"2022-10-12":12.39,"2022-10-13":12.63,"2022-10-14":12.41,"2022-10-17":12.65,"2022-10-18":12.73,"2022-10-19":12.59,"2022-10-20":12.48,"2022-10-21":12.69,"2022-10-24":12.75,"2022-10-25":12.9,"2022-10-26":12.87,"2022-10-27":12.83,"2022-10-28":13.01,"2022-10-31":12.98,"2022-11-01":13,"2022-11-02":12.75,"2022-11-03":12.63,"2022-11-04":12.82,"2022-11-07":12.87,"2022-11-08":12.96,"2022-11-09":12.77,"2022-11-10":13.29,"2022-11-11":13.38,"2022-11-14":13.27,"2022-11-15":13.36,"2022-11-16":13.28,"2022-11-17":13.23,"2022-11-18":13.27,"2022-11-21":13.21,"2022-11-22":13.36,"2022-11-23":13.43,"2022-11-24":13.49,"2022-11-25":13.48,"2022-11-28":13.33,"2022-11-29":13.37,"2022-11-30":13.6,"2022-12-01":13.62,"2022-12-02":13.62,"2022-12-05":13.43,"2022-12-06":13.28,"2022-12-07":13.27,"2022-12-08":13.31,"2022-12-09":13.27,"2022-12-12":13.35,"2022-12-13":13.39,"2022-12-14":13.32,"2022-12-15":13.1,"2022-12-16":13.02,"2022-12-19":12.92,"2022-12-20":12.96,"2022-12-21":13.1,"2022-12-22":12.98,"2022-12-23":13.01,"2022-12-28":12.84,"2022-12-29":12.97,"2022-12-30":12.96,"2023-01-03":12.99,"2023-01-04":13.11,"2023-01-05":13.02,"2023-01-06":13.24,"2023-01-09":13.27,"2023-01-10":13.36,"2023-01-11":13.46,"2023-01-12":13.55,"2023-01-13":13.64,"2023-01-16":13.63,"2023-01-17":13.66,"2023-01-18":13.56,"2023-01-19":13.52,"2023-01-20":13.71,"2023-01-23":13.84,"2023-01-24":13.84,"2023-01-25":13.89,"2023-01-26":13.99,"2023-01-27":14.04,"2023-01-30":13.96,"2023-01-31":14.09,"2023-02-01":14.21,"2023-02-02":14.33,"2023-02-03":14.27,"2023-02-06":14.19,"2023-02-07":14.28,"2023-02-08":14.23,"2023-02-09":14.14,"2023-02-10":14.1,"2023-02-13":14.16,"2023-02-14":14.17,"2023-02-15":14.2,"2023-02-16":14.13,"2023-02-17":14.1,"2023-02-21":13.93,"2023-02-22":13.86,"2023-02-23":13.92,"2023-02-24":13.87,"2023-02-27":13.92,"2023-02-28":13.91,"2023-03-01":13.91,"2023-03-02":13.93,"2023-03-03":14.06,"2023-03-06":14.04,"2023-03-07":13.9,"2023-03-08":13.91,"2023-03-09":13.64,"2023-03-10":13.39,"2023-03-13":13.1,"2023-03-14":13.26,"2023-03-15":13.12,"2023-03-16":13.28,"2023-03-17":13.12,"2023-03-20":13.19,"2023-03-21":13.37,"2023-03-22":13.14,"2023-03-23":13.12,"2023-03-24":13.15,"2023-03-27":13.23,"2023-03-28":13.22,"2023-03-29":13.29,"2023-03-30":13.3,"2023-03-31":13.39,"2023-04-03":13.41,"2023-04-04":13.36,"2023-04-05":13.3,"2023-04-06":13.34,"2023-04-10":13.37,"2023-04-11":13.4,"2023-04-12":13.35,"2023-04-13":13.46,"2023-04-14":13.45,"2023-04-17":13.51,"2023-04-18":13.51,"2023-04-19":13.56,"2023-04-20":13.52,"2023-04-21":13.52,"2023-04-24":13.51,"2023-04-25":13.34,"2023-04-26":13.33,"2023-04-27":13.49,"2023-04-28":13.58,"2023-05-01":13.55,"2023-05-02":13.4,"2023-05-03":13.37,"2023-05-04":13.26,"2023-05-05":13.46,"2023-05-08":13.47,"2023-05-09":13.44,"2023-05-10":13.47,"2023-05-11":13.44,"2023-05-12":13.44,"2023-05-15":13.53,"2023-05-16":13.42,"2023-05-17":13.57,"2023-05-18":13.61,"2023-05-19":13.58,"2023-05-23":13.58,"2023-05-24":13.46,"2023-05-25":13.45,"2023-05-26":13.57,"2023-05-29":13.59,"2023-05-30":13.54,"2023-05-31":13.44,"2023-06-01":13.54,"2023-06-02":13.75,"2023-06-05":13.69,"2023-06-06":13.81,"2023-06-07":13.82,"2023-06-08":13.83,"2023-06-09":13.81,"2023-06-12":13.84,"2023-06-13":13.92,"2023-06-14":13.89,"2023-06-15":13.96,"2023-06-16":13.93,"2023-06-19":13.9,"2023-06-20":13.84,"2023-06-21":13.79,"2023-06-22":13.73,"2023-06-23":13.65,"2023-06-26":13.65,"2023-06-27":13.76,"2023-06-28":13.77,"2023-06-29":13.87,"2023-06-30":13.96,"2023-07-04":14.04,"2023-07-05":13.99,"2023-07-06":13.87,"2023-07-07":13.91,"2023-07-10":13.94,"2023-07-11":14.01,"2023-07-12":14.13,"2023-07-13":14.23,"2023-07-14":14.22,"2023-07-17":14.28,"2023-07-18":14.38,"2023-07-19":14.45,"2023-07-20":14.39,"2023-07-21":14.38,"2023-07-24":14.42,"2023-07-25":14.41,"2023-07-26":14.46,"2023-07-27":14.38,"2023-07-28":14.48,"2023-07-31":14.52,"2023-08-01":14.46,"2023-08-02":14.33,"2023-08-03":14.32,"2023-08-04":14.3,"2023-08-08":14.28,"2023-08-09":14.23,"2023-08-10":14.24,"2023-08-11":14.25,"2023-08-14":14.21,"2023-08-15":14.05,"2023-08-16":13.98,"2023-08-17":13.92,"2023-08-18":13.91,"2023-08-21":13.92,"2023-08-22":13.86,"2023-08-23":13.99,"2023-08-24":13.93,"2023-08-25":13.92,"2023-08-28":14.02,"2023-08-29":14.18,"2023-08-30":14.2,"2023-08-31":14.19,"2023-09-01":14.26,"2023-09-05":14.18,"2023-09-06":14.11,"2023-09-07":14.03,"2023-09-08":14.04,"2023-09-11":14.1,"2023-09-12":14.13,"2023-09-13":14.1,"2023-09-14":14.22,"2023-09-15":14.18,"2023-09-18":14.14,"2023-09-19":14.08,"2023-09-20":14.03,"2023-09-21":13.85,"2023-09-22":13.81,"2023-09-25":13.82,"2023-09-26":13.68,"2023-09-27":13.62,"2023-09-28":13.71,"2023-09-29":13.7,"2023-10-02":13.57,"2023-10-03":13.43,"2023-10-04":13.46,"2023-10-05":13.5,"2023-10-06":13.59,"2023-10-10":13.74,"2023-10-11":13.8,"2023-10-12":13.7,"2023-10-13":13.66,"2023-10-16":13.77,"2023-10-17":13.85,"2023-10-18":13.68,"2023-10-19":13.58,"2023-10-20":13.39,"2023-10-23":13.35,"2023-10-24":13.37,"2023-10-25":13.26,"2023-10-26":13.23,"2023-10-27":13.14,"2023-10-30":13.23,"2023-10-31":13.28,"2023-11-01":13.36,"2023-11-02":13.66,"2023-11-03":13.85,"2023-11-06":13.81,"2023-11-07":13.79,"2023-11-08":13.74,"2023-11-09":13.68,"2023-11-10":13.76,"2023-11-13":13.77,"2023-11-14":14.1,"2023-11-15":14.15,"2023-11-16":14.13,"2023-11-17":14.2,"2023-11-20":14.25,"2023-11-21":14.17,"2023-11-22":14.21,"2023-11-23":14.23,"2023-11-24":14.23,"2023-11-27":14.22,"2023-11-28":14.24,"2023-11-29":14.31,"2023-11-30":14.37,"2023-12-01":14.53,"2023-12-04":14.53,"2023-12-05":14.48,"2023-12-06":14.46,"2023-12-07":14.52,"2023-12-08":14.57,"2023-12-11":14.59,"2023-12-12":14.58,"2023-12-13":14.84,"2023-12-14":15.03,"2023-12-15":14.98,"2023-12-18":14.99,"2023-12-19":15.1,"2023-12-20":14.97,"2023-12-21":15.06,"2023-12-22":15.09,"2023-12-27":15.15,"2023-12-28":15.13,"2023-12-29":15.13,"2024-01-02":15.12,"2024-01-03":15,"2024-01-04":15,"2024-01-05":15.04,"2024-01-08":15.12,"2024-01-09":15.07,"2024-01-10":15.08,"2024-01-11":15.04,"2024-01-12":15.04,"2024-01-15":15.05,"2024-01-16":14.97,"2024-01-17":14.89,"2024-01-18":14.92,"2024-01-19":15.04,"2024-01-22":15.1,"2024-01-23":15.13,"2024-01-24":15.17,"2024-01-25":15.21,"2024-01-26":15.21,"2024-01-29":15.28,"2024-01-30":15.29,"2024-01-31":15.16,"2024-02-01":15.19,"2024-02-02":15.19,"2024-02-05":15.11,"2024-02-06":15.14,"2024-02-07":15.14,"2024-02-08":15.16,"2024-02-09":15.2,"2024-02-12":15.27,"2024-02-13":15.07,"2024-02-14":15.17,"2024-02-15":15.32,"2024-02-16":15.3,"2024-02-20":15.27,"2024-02-21":15.24,"2024-02-22":15.29,"2024-02-23":15.32,"2024-02-26":15.29,"2024-02-27":15.35,"2024-02-28":15.33,"2024-02-29":15.4,"2024-03-01":15.47,"2024-03-04":15.54,"2024-03-05":15.57,"2024-03-06":15.59,"2024-03-07":15.63,"2024-03-08":15.63,"2024-03-11":15.63,"2024-03-12":15.64,"2024-03-13":15.68,"2024-03-14":15.59,"2024-03-15":15.59,"2024-03-18":15.6,"2024-03-19":15.6,"2024-03-20":15.72,"2024-03-21":15.8,"2024-03-22":15.75,"2024-03-25":15.75,"2024-03-26":15.74,"2024-03-27":15.85,"2024-03-28":15.9,"2024-04-01":15.87,"2024-04-02":15.82,"2024-04-03":15.84,"2024-04-04":15.79,"2024-04-05":15.84,"2024-04-08":15.88,"2024-04-09":15.9,"2024-04-10":15.79,"2024-04-11":15.8,"2024-04-12":15.71,"2024-04-15":15.61,"2024-04-16":15.55,"2024-04-17":15.56,"2024-04-18":15.57,"2024-04-19":15.62,"2024-04-22":15.67,"2024-04-23":15.76,"2024-04-24":15.77,"2024-04-25":15.77,"2024-04-26":15.82,"2024-04-29":15.84,"2024-04-30":15.73,"2024-05-01":15.75,"2024-05-02":15.81,"2024-05-03":15.87,"2024-05-06":15.96,"2024-05-07":15.97,"2024-05-08":16,"2024-05-09":16.05,"2024-05-10":16.06,"2024-05-13":16.05,"2024-05-14":16.09,"2024-05-15":16.14,"2024-05-16":16.13,"2024-05-17":16.17,"2024-05-21":16.16,"2024-05-22":16.11,"2024-05-23":16.03,"2024-05-24":16.1,"2024-05-27":16.13,"2024-05-28":16.1,"2024-05-29":15.99,"2024-05-30":16.03,"2024-05-31":16.08,"2024-06-03":16.06,"2024-06-04":15.99,"2024-06-05":16.05,"2024-06-06":16.07,"2024-06-07":16.02,"2024-06-10":16.01,"2024-06-11":15.95,"2024-06-12":16.02,"2024-06-13":15.96,"2024-06-14":15.92,"2024-06-17":15.95,"2024-06-18":15.98,"2024-06-19":15.97,"2024-06-20":15.98,"2024-06-21":15.97,"2024-06-24":16.04,"2024-06-25":16,"2024-06-26":16,"2024-06-27":16.02,"2024-06-28":16.08,"2024-07-02":16.12,"2024-07-03":16.14,"2024-07-04":16.16,"2024-07-05":16.13,"2024-07-08":16.16,"2024-07-09":16.19,"2024-07-10":16.26,"2024-07-11":16.36,"2024-07-12":16.38,"2024-07-15":16.44,"2024-07-16":16.56,"2024-07-17":16.56,"2024-07-18":16.5,"2024-07-19":16.48,"2024-07-22":16.53,"2024-07-23":16.56,"2024-07-24":16.5,"2024-07-25":16.52,"2024-07-26":16.58,"2024-07-29":16.57,"2024-07-30":16.58,"2024-07-31":16.63,"2024-08-01":16.52,"2024-08-02":16.34,"2024-08-06":16.2,"2024-08-07":16.13,"2024-08-08":16.26,"2024-08-09":16.28,"2024-08-12":16.29,"2024-08-13":16.39,"2024-08-14":16.41,"2024-08-15":16.52,"2024-08-16":16.56,"2024-08-19":16.62,"2024-08-20":16.59,"2024-08-21":16.62,"2024-08-22":16.6,"2024-08-23":16.71,"2024-08-26":16.7,"2024-08-27":16.69,"2024-08-28":16.69,"2024-08-29":16.71,"2024-08-30":16.75,"2024-09-03":16.67,"2024-09-04":16.65,"2024-09-05":16.63,"2024-09-06":16.53,"2024-09-09":16.58,"2024-09-10":16.55,"2024-09-11":16.58,"2024-09-12":16.63,"2024-09-13":16.69,"2024-09-16":16.73,"2024-09-17":16.75,"2024-09-18":16.75,"2024-09-19":16.85,"2024-09-20":16.85,"2024-09-23":16.84,"2024-09-24":16.84,"2024-09-25":16.81,"2024-09-26":16.85,"2024-09-27":16.85,"2024-09-30":16.86,"2024-10-01":16.82,"2024-10-02":16.82,"2024-10-03":16.81,"2024-10-04":16.87,"2024-10-07":16.85,"2024-10-08":16.85,"2024-10-09":16.88,"2024-10-10":16.88,"2024-10-11":16.96,"2024-10-15":16.98,"2024-10-16":17.03,"2024-10-17":17.04,"2024-10-18":17.05,"2024-10-21":17.02,"2024-10-22":17.03,"2024-10-23":17.02,"2024-10-24":17.02,"2024-10-25":17,"2024-10-28":17.05,"2024-10-29":17.05,"2024-10-30":17.05,"2024-10-31":16.98,"2024-11-01":16.98,"2024-11-04":16.97,"2024-11-05":17.04,"2024-11-06":17.25,"2024-11-07":17.25,"2024-11-08":17.24,"2024-11-11":17.26,"2024-11-12":17.23,"2024-11-13":17.21,"2024-11-14":17.2,"2024-11-15":17.17,"2024-11-18":17.18,"2024-11-19":17.2,"2024-11-20":17.2,"2024-11-21":17.24,"2024-11-22":17.27,"2024-11-25":17.29,"2024-11-26":17.29,"2024-11-27":17.29,"2024-11-28":17.32,"2024-11-29":17.32,"2024-12-02":17.31,"2024-12-03":17.32,"2024-12-04":17.32,"2024-12-05":17.32,"2024-12-06":17.32,"2024-12-09":17.32,"2024-12-10":17.3,"2024-12-11":17.33,"2024-12-12":17.29,"2024-12-13":17.27,"2024-12-16":17.27,"2024-12-17":17.24,"2024-12-18":17.08,"2024-12-19":17.03,"2024-12-20":17.07,"2024-12-23":17.1,"2024-12-24":17.13,"2024-12-27":17.11,"2024-12-30":17.06,"2024-12-31":17.1,"2025-01-02":17.12,"2025-01-03":17.2,"2025-01-06":17.21,"2025-01-07":17.19,"2025-01-08":17.19,"2025-01-09":17.18,"2025-01-10":17.09,"2025-01-13":17.08,"2025-01-14":17.12,"2025-01-15":17.23,"2025-01-16":17.23,"2025-01-17":17.29,"2025-01-20":17.35,"2025-01-21":17.35,"2025-01-22":17.35,"2025-01-23":17.37,"2025-01-24":17.36,"2025-01-27":17.32,"2025-01-28":17.35,"2025-01-29":17.35,"2025-01-30":17.4,"2025-01-31":17.36,"2025-02-03":17.31,"2025-02-04":17.35,"2025-02-05":17.38,"2025-02-06":17.39,"2025-02-07":17.36,"2025-02-10":17.38,"2025-02-11":17.39,"2025-02-12":17.36,"2025-02-13":17.4,"2025-02-14":17.4,"2025-02-18":17.43,"2025-02-19":17.43,"2025-02-20":17.4,"2025-02-21":17.37,"2025-02-24":17.29,"2025-02-25":17.24,"2025-02-26":17.23,"2025-02-27":17.16,"2025-02-28":17.23,"2025-03-03":17.08,"2025-03-04":16.93,"2025-03-05":16.96,"2025-03-06":16.83,"2025-03-07":16.88,"2025-03-10":16.68,"2025-03-11":16.61,"2025-03-12":16.65,"2025-03-13":16.54,"2025-03-14":16.74,"2025-03-17":16.84,"2025-03-18":16.82,"2025-03-19":16.94,"2025-03-20":16.93,"2025-03-21":16.94,"2025-03-24":17.08,"2025-03-25":17.1,"2025-03-26":17.03,"2025-03-27":16.98,"2025-03-28":16.81,"2025-03-31":16.84,"2025-04-01":16.85,"2025-04-02":16.95,"2025-04-03":16.44,"2025-04-04":15.78,"2025-04-07":15.56,"2025-04-08":15.24,"2025-04-09":16.14,"2025-04-10":15.71,"2025-04-11":15.79,"2025-04-14":15.88,"2025-04-15":15.93,"2025-04-16":15.84,"2025-04-17":15.88,"2025-04-21":15.71,"2025-04-22":15.94,"2025-04-23":16.07,"2025-04-24":16.27,"2025-04-25":16.31,"2025-04-28":16.36,"2025-04-29":16.43,"2025-04-30":16.4,"2025-05-01":16.46,"2025-05-02":16.63,"2025-05-05":16.59,"2025-05-06":16.54,"2025-05-07":16.57,"2025-05-08":16.71,"2025-05-09":16.73,"2025-05-12":17.02,"2025-05-13":17.1,"2025-05-14":17.12,"2025-05-15":17.16,"2025-05-16":17.21,"2025-05-20":17.19,"2025-05-21":17.06,"2025-05-22":17.05,"2025-05-23":17.03,"2025-05-26":17.09,"2025-05-27":17.16,"2025-05-28":17.14,"2025-05-29":17.16,"2025-05-30":17.14,"2025-06-02":17.19,"2025-06-03":17.27,"2025-06-04":17.25,"2025-06-05":17.24,"2025-06-06":17.33,"2025-06-09":17.35,"2025-06-10":17.4,"2025-06-11":17.4,"2025-06-12":17.4,"2025-06-13":17.33,"2025-06-16":17.36,"2025-06-17":17.33,"2025-06-18":17.34,"2025-06-19":17.32,"2025-06-20":17.36,"2025-06-23":17.39,"2025-06-24":17.44,"2025-06-25":17.41,"2025-06-26":17.49,"2025-06-27":17.5,"2025-06-30":17.52,"2025-07-02":17.6,"2025-07-03":17.63,"2025-07-04":17.6,"2025-07-07":17.58,"2025-07-08":17.61,"2025-07-09":17.63,"2025-07-10":17.65,"2025-07-11":17.63,"2025-07-14":17.64,"2025-07-15":17.58,"2025-07-16":17.59,"2025-07-17":17.63,"2025-07-18":17.62,"2025-07-21":17.61,"2025-07-22":17.63,"2025-07-23":17.68,"2025-07-24":17.67,"2025-07-25":17.68,"2025-07-28":17.69,"2025-07-29":17.69,"2025-07-30":17.67,"2025-07-31":17.63,"2025-08-01":17.53,"2025-08-05":17.59,"2025-08-06":17.6,"2025-08-07":17.59,"2025-08-08":17.61,"2025-08-11":17.6,"2025-08-12":17.69,"2025-08-13":17.73,"2025-08-14":17.73,"2025-08-15":17.7,"2025-08-18":17.71,"2025-08-19":17.69,"2025-08-20":17.69,"2025-08-21":17.71,"2025-08-22":17.82,"2025-08-25":17.81,"2025-08-26":17.83,"2025-08-27":17.86,"2025-08-28":17.86,"2025-08-29":17.86,"2025-09-02":17.84,"2025-09-03":17.83,"2025-09-04":17.87,"2025-09-05":17.84,"2025-09-08":17.85,"2025-09-09":17.87,"2025-09-10":17.89,"2025-09-11":17.92,"2025-09-12":17.91,"2025-09-15":17.92,"2025-09-16":17.93,"2025-09-17":17.93,"2025-09-18":17.97,"2025-09-19":17.95,"2025-09-22":17.97,"2025-09-23":17.96,"2025-09-24":17.94,"2025-09-25":17.92,"2025-09-26":17.95,"2025-09-29":17.94,"2025-09-30":17.93,"2025-10-01":17.94,"2025-10-02":17.94,"2025-10-03":17.97,"2025-10-06":17.99,"2025-10-07":17.97,"2025-10-08":17.98,"2025-10-09":17.96,"2025-10-10":17.83,"2025-10-14":17.92,"2025-10-15":17.93,"2025-10-16":17.84,"2025-10-17":17.81,"2025-10-20":17.89,"2025-10-21":17.87,"2025-10-22":17.87,"2025-10-23":17.92,"2025-10-24":17.97,"2025-10-27":17.98,"2025-10-28":17.97,"2025-10-29":17.96,"2025-10-30":17.94,"2025-10-31":17.96,"2025-11-03":17.95,"2025-11-04":17.87,"2025-11-05":17.94,"2025-11-06":17.9,"2025-11-07":17.92,"2025-11-10":18,"2025-11-11":18.03,"2025-11-12":18.05,"2025-11-13":17.95,"2025-11-14":17.95,"2025-11-17":17.87,"2025-11-18":17.87,"2025-11-19":17.89,"2025-11-20":17.79,"2025-11-21":17.86,"2025-11-24":17.96,"2025-11-25":18.03,"2025-11-26":18.09,"2025-11-27":18.09,"2025-11-28":18.13,"2025-12-01":18.1,"2025-12-02":18.1,"2025-12-03":18.15,"2025-12-04":18.18,"2025-12-05":18.17,"2025-12-08":18.14,"2025-12-09":18.16,"2025-12-10":18.21,"2025-12-11":18.23,"2025-12-12":18.2,"2025-12-15":18.17,"2025-12-16":18.13,"2025-12-17":18.12,"2025-12-18":18.14,"2025-12-19":18.2,"2025-12-22":18.24,"2025-12-23":18.26,"2025-12-24":18.25,"2025-12-29":18.22,"2025-12-30":18.2,"2025-12-31":18.19,"2026-01-02":18.24,"2026-01-05":18.27,"2026-01-06":18.31,"2026-01-07":18.26,"2026-01-08":18.29,"2026-01-09":18.32,"2026-01-12":18.33,"2026-01-13":18.34,"2026-01-14":18.34,"2026-01-15":18.35,"2026-01-16":18.35,"2026-01-19":18.34,"2026-01-20":18.3,"2026-01-21":18.35,"2026-01-22":18.36,"2026-01-23":18.36,"2026-01-26":18.37,"2026-01-27":18.38,"2026-01-28":18.38,"2026-01-29":18.37,"2026-01-30":18.28,"2026-02-02":18.32,"2026-02-03":18.34,"2026-02-04":18.33,"2026-02-05":18.24,"2026-02-06":18.36,"2026-02-09":18.4,"2026-02-10":18.39,"2026-02-11":18.4,"2026-02-12":18.3,"2026-02-13":18.35,"2026-02-17":18.33,"2026-02-18":18.37,"2026-02-19":18.37,"2026-02-20":18.39,"2026-02-23":18.33,"2026-02-24":18.35,"2026-02-25":18.4,"2026-02-26":18.4,"2026-02-27":18.35,"2026-03-02":18.36,"2026-03-03":18.28,"2026-03-04":18.33,"2026-03-05":18.27,"2026-03-06":18.17,"2026-03-09":18.2,"2026-03-10":18.2,"2026-03-11":18.18,"2026-03-12":18.08,"2026-03-13":18.01,"2026-03-16":18.07,"2026-03-17":18.11,"2026-03-18":18.01,"2026-03-19":17.95,"2026-03-20":17.82,"2026-03-23":17.93,"2026-03-24":17.94,"2026-03-25":18.01,"2026-03-26":17.89,"2026-03-27":17.78,"2026-03-30":17.71,"2026-03-31":17.94,"2026-04-01":18.02,"2026-04-02":18.05,"2026-04-06":18.08,"2026-04-07":18.11,"2026-04-08":18.28,"2026-04-09":18.32,"2026-04-10":18.34,"2026-04-13":18.39,"2026-04-14":18.46,"2026-04-15":18.48,"2026-04-16":18.48,"2026-04-17":18.55,"2026-04-20":18.54,"2026-04-21":18.48,"2026-04-22":18.52,"2026-04-23":18.49,"2026-04-24":18.52,"2026-04-27":18.51,"2026-04-28":18.46,"2026-04-29":18.43,"2026-04-30":18.51,"2026-05-01":18.5,"2026-05-04":18.47,"2026-05-05":18.51,"2026-05-06":18.6,"2026-05-07":18.56,"2026-05-08":18.61,"2026-05-11":18.6,"2026-05-12":18.58,"2026-05-13":18.56,"2026-05-14":18.58,"2026-05-15":18.48,"2026-05-19":18.42,"2026-05-20":18.52,"2026-05-21":18.54,"2026-05-22":18.55,"2026-05-25":18.61,"2026-05-26":18.6,"2026-05-27":18.56,"2026-05-28":18.58,"2026-05-29":18.6,"2026-06-01":18.57,"2026-06-02":18.6,"2026-06-03":18.55,"2026-06-04":18.59,"2026-06-05":18.43,"2026-06-08":18.44,"2026-06-09":18.42,"2026-06-10":18.32,"2026-06-11":18.46,"2026-06-12":18.5,"2026-06-15":18.6,"2026-06-16":18.6,"2026-06-17":18.56,"2026-06-18":18.59,"2026-06-19":18.56,"2026-06-22":18.58,"2026-06-23":18.49,"2026-06-24":18.42,"2026-06-25":18.44,"2026-06-26":18.44,"2026-06-29":18.49,"2026-06-30":18.52,"2026-07-02":18.51,"2026-07-03":18.56,"2026-07-06":18.55,"2026-07-07":18.49,"2026-07-08":18.45,"2026-07-09":18.52,"2026-07-10":18.53,"2026-07-13":18.46,"2026-07-14":18.49,"2026-07-15":18.49,"2026-07-16":18.43,"2026-07-17":18.38,"2026-07-20":18.36,"2026-07-21":18.47,"2026-07-22":18.49,"2026-07-23":18.43,"2026-07-24":18.41,"2026-07-27":18.42,"2026-07-28":18.4,"2026-07-29":18.3,"2026-07-30":18.45,"2026-07-31":18.45,"2026-08-04":18.63,"2026-08-05":18.67,"2026-08-06":18.65,"2026-08-07":18.73,"2026-08-10":18.73,"2026-08-11":18.73,"2026-08-12":18.78,"2026-08-13":18.79,"2026-08-14":18.79,"2026-08-17":18.81,"2026-08-18":18.74,"2026-08-19":18.78,"2026-08-20":18.78,"2026-08-21":18.81,"2026-08-24":18.79,"2026-08-25":18.83,"2026-08-26":18.82,"2026-08-27":18.85,"2026-08-28":18.81,"2026-08-31":18.81,"2026-09-01":18.78,"2026-09-02":18.84,"2026-09-03":18.91,"2026-09-04":18.92,"2026-09-08":18.88,"2026-09-09":18.87,"2026-09-10":18.8,"2026-09-11":18.86,"2026-09-14":18.8,"2026-09-15":18.78,"2026-09-16":18.77,"2026-09-17":18.85,"2026-09-18":18.85,"2026-09-21":18.92,"2026-09-22":18.95,"2026-09-23":18.86,"2026-09-24":18.85,"2026-09-25":18.89,"2026-09-28":18.81,"2026-09-29":18.81,"2026-09-30":18.79,"2026-10-01":18.79,"2026-10-02":18.86,"2026-10-05":18.88,"2026-10-06":18.89,"2026-10-07":18.82,"2026-10-08":18.8,"2026-10-09":18.88},"XA":null,"XF":null,"XUA":null,"XUF":null},"performance":{"ETF":null,"F":{"mtd":"-0.03%","3m":"1.71%","6m":"5.33%","ytd":"4.18%","1y":"5.94%","3y":"12.35%","4y":"12.01%","5y":"5.78%","7y":null,"10y":null,"incep":"5.68%","start":"2020-04-17","as_of":"2026-09-30"},"A":{"mtd":"-0.12%","3m":"1.42%","6m":"4.73%","ytd":"3.30%","1y":"4.75%","3y":"11.08%","4y":"10.75%","5y":"4.59%","7y":null,"10y":null,"incep":"4.54%","start":"2020-04-23","as_of":"2026-09-30"},"XA":null,"XF":null,"XUA":null,"XUF":null},"performance_yearly":{"F":{"2020":"5.20%","2021":"4.43%","2022":"-14.04%","2023":"18.05%","2024":"14.30%","2025":"7.57%","2026":"4.71%"},"A":{"2020":"4.58%","2021":"3.30%","2022":"-15.00%","2023":"16.73%","2024":"13.01%","2025":"6.37%","2026":"3.80%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.19%","May":"0.14%","Jun":"-0.65%","Jul":"2.24%","Aug":"1.24%","Sep":"-0.92%","Oct":"-0.03%","Nov":"2.47%","Dec":"0.45%","YTD":"5.20%"},"2021":{"Jan":"-0.76%","Feb":"0.68%","Mar":"1.38%","Apr":"0.89%","May":"0.71%","Jun":"-0.13%","Jul":"0.08%","Aug":"0.37%","Sep":"-0.74%","Oct":"1.66%","Nov":"-0.69%","Dec":"0.92%","YTD":"4.43%"},"2022":{"Jan":"-1.82%","Feb":"-0.09%","Mar":"0.19%","Apr":"-4.92%","May":"-0.35%","Jun":"-7.59%","Jul":"4.35%","Aug":"-1.94%","Sep":"-6.21%","Oct":"4.07%","Nov":"4.89%","Dec":"-4.65%","YTD":"-14.04%"},"2023":{"Jan":"8.85%","Feb":"-1.19%","Mar":"-3.68%","Apr":"1.48%","May":"-0.88%","Jun":"3.97%","Jul":"4.11%","Aug":"-2.22%","Sep":"-3.31%","Oct":"-3.01%","Nov":"8.33%","Dec":"5.36%","YTD":"18.05%"},"2024":{"Jan":"0.33%","Feb":"1.68%","Mar":"3.29%","Apr":"-0.93%","May":"2.33%","Jun":"0.03%","Jul":"3.55%","Aug":"0.84%","Sep":"0.72%","Oct":"0.81%","Nov":"2.09%","Dec":"-1.18%","YTD":"14.30%"},"2025":{"Jan":"1.66%","Feb":"-0.67%","Mar":"-2.16%","Apr":"-2.52%","May":"4.58%","Jun":"2.30%","Jul":"0.72%","Aug":"1.39%","Sep":"0.54%","Oct":"0.23%","Nov":"1.04%","Dec":"0.41%","YTD":"7.57%"},"2026":{"Jan":"0.64%","Feb":"0.44%","Mar":"-2.14%","Apr":"3.30%","May":"0.55%","Jun":"-0.30%","Jul":"-0.31%","Aug":"2.05%","Sep":"-0.03%","Oct":"-","Nov":"-","Dec":"-","YTD":"4.18%"}},"A":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.34%","May":"0.06%","Jun":"-0.74%","Jul":"2.14%","Aug":"1.15%","Sep":"-1.01%","Oct":"-0.12%","Nov":"2.38%","Dec":"0.36%","YTD":"4.58%"},"2021":{"Jan":"-0.85%","Feb":"0.61%","Mar":"1.28%","Apr":"0.80%","May":"0.61%","Jun":"-0.22%","Jul":"-0.01%","Aug":"0.27%","Sep":"-0.83%","Oct":"1.56%","Nov":"-0.79%","Dec":"0.83%","YTD":"3.30%"},"2022":{"Jan":"-1.92%","Feb":"-0.17%","Mar":"0.09%","Apr":"-5.01%","May":"-0.45%","Jun":"-7.67%","Jul":"4.26%","Aug":"-2.04%","Sep":"-6.30%","Oct":"3.97%","Nov":"4.79%","Dec":"-4.74%","YTD":"-15.00%"},"2023":{"Jan":"8.74%","Feb":"-1.27%","Mar":"-3.77%","Apr":"1.40%","May":"-0.98%","Jun":"3.87%","Jul":"4.02%","Aug":"-2.32%","Sep":"-3.40%","Oct":"-3.11%","Nov":"8.23%","Dec":"5.27%","YTD":"16.73%"},"2024":{"Jan":"0.23%","Feb":"1.59%","Mar":"3.21%","Apr":"-1.03%","May":"2.23%","Jun":"-0.05%","Jul":"3.45%","Aug":"0.75%","Sep":"0.62%","Oct":"0.72%","Nov":"1.99%","Dec":"-1.28%","YTD":"13.01%"},"2025":{"Jan":"1.56%","Feb":"-0.76%","Mar":"-2.25%","Apr":"-2.61%","May":"4.48%","Jun":"2.20%","Jul":"0.62%","Aug":"1.30%","Sep":"0.44%","Oct":"0.14%","Nov":"0.95%","Dec":"0.31%","YTD":"6.37%"},"2026":{"Jan":"0.54%","Feb":"0.35%","Mar":"-2.24%","Apr":"3.20%","May":"0.46%","Jun":"-0.40%","Jul":"-0.40%","Aug":"1.96%","Sep":"-0.12%","Oct":"-","Nov":"-","Dec":"-","YTD":"3.30%"}}},"distributions":{"ETF":[{"amount":0.0534,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.1,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0620936123},{"amount":0.1,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0625412908},{"amount":0.1,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0652941564},{"amount":0.1,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0671561299},{"amount":0.1,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.070579712},{"amount":0.1,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0716717817},{"amount":0.1,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0698094738},{"amount":0.1,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0764971715},{"amount":0.1,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0747070319},{"amount":0.1,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0716826172},{"amount":0.1,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0746683918},{"amount":0.1,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0697676011},{"amount":0.1,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0704922071},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0745964172},{"amount":0.1,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0743053293},{"amount":0.1,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0734369932},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0727714218},{"amount":0.1,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0695761035},{"amount":0.1,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0721273592},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0833,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0518965806},{"amount":0.0833,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0522714701},{"amount":0.0833,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0545824611},{"amount":0.0833,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0561396985},{"amount":0.0833,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0590036019},{"amount":0.0833,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0599118975},{"amount":0.0833,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0583556195},{"amount":0.0833,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0639429591},{"amount":0.0833,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0624390361},{"amount":0.0833,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0599082777},{"amount":0.0833,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0623943015},{"amount":0.0833,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0583048586},{"amount":0.0833,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0589048226},{"amount":0.0833,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0623350821},{"amount":0.0833,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.062082642},{"amount":0.0833,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0613548388},{"amount":0.0833,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0607989649},{"amount":0.0833,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0581265489},{"amount":0.0833,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.060254464},{"amount":0.0833,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0833,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"XA":[],"XF":[],"XUA":[],"XUF":[]},"documents":{"fund":{"brochure":{"id":20444,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PSY2/brochure/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Brochure%202026-09-30.pdf","gated":0,"secure":0,"dt":"2026-09-30","updated":null},"commentary":{"id":20222,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PSY2/commentary/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Commentary%202026-09-09.pdf","gated":0,"secure":0,"dt":"2026-09-09","updated":null},"prospectus":{"id":14584,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PSY2/prospectus/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":19678,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PSY2/etf_facts/en/Purpose%20Structured%20Equity%20Yield%20Fund%20ETF%20Facts%202026-06-12.pdf","gated":0,"secure":0,"dt":"2026-06-12","updated":null},"fund_facts":{"id":19277,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PSY2/fund_facts/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Fund%20Facts%202026-06-09.pdf","gated":0,"secure":0,"dt":"2026-06-09","updated":null},"financial_statements":{"id":20116,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PSY2/financial_statements/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20179,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PSY2/mrfp/en/Purpose%20Structured%20Equity%20Yield%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18292,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PSY2/pfic/en/Purpose%20Structured%20Equity%20Yield%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":17095,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PSY2/quarterly_portfolio_disclosure/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Quarterly%20Portfolio%20Disclosure%202025-09-30.pdf","gated":0,"secure":0,"dt":"2025-09-30","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"","performance_monthly_updated":"2026-09-30","nav_table":{"ETF":{"2026-08-28":{"nav":10.05,"adj_nav":10,"price":10.1,"vol":0},"2026-08-31":{"nav":10.05,"adj_nav":10,"price":10.1,"vol":0},"2026-09-01":{"nav":10.03,"adj_nav":9.98,"price":10.1,"vol":0},"2026-09-02":{"nav":10.07,"adj_nav":10.01,"price":10.1,"vol":0},"2026-09-03":{"nav":10.1,"adj_nav":10.05,"price":10.12,"vol":0},"2026-09-04":{"nav":10.11,"adj_nav":10.06,"price":10.12,"vol":0},"2026-09-08":{"nav":10.09,"adj_nav":10.04,"price":10.07,"vol":0},"2026-09-09":{"nav":10.08,"adj_nav":10.03,"price":10.07,"vol":0},"2026-09-10":{"nav":10.05,"adj_nav":10,"price":10.07,"vol":0},"2026-09-11":{"nav":10.08,"adj_nav":10.03,"price":10.12,"vol":0},"2026-09-14":{"nav":10.05,"adj_nav":10,"price":10.11,"vol":0},"2026-09-15":{"nav":10.04,"adj_nav":9.99,"price":10.11,"vol":0},"2026-09-16":{"nav":10.03,"adj_nav":9.98,"price":10.11,"vol":0},"2026-09-17":{"nav":10.08,"adj_nav":10.03,"price":10.1,"vol":0},"2026-09-18":{"nav":10.08,"adj_nav":10.03,"price":10.1,"vol":0},"2026-09-21":{"nav":10.12,"adj_nav":10.06,"price":10.15,"vol":0},"2026-09-22":{"nav":10.14,"adj_nav":10.08,"price":10.15,"vol":0},"2026-09-23":{"nav":10.09,"adj_nav":10.03,"price":10.15,"vol":0},"2026-09-24":{"nav":10.08,"adj_nav":10.03,"price":10.15,"vol":0},"2026-09-25":{"nav":10.1,"adj_nav":10.05,"price":10.15,"vol":0},"2026-09-28":{"nav":10.01,"adj_nav":10.01,"price":10.06,"vol":0},"2026-09-29":{"nav":10.01,"adj_nav":10.01,"price":10.04,"vol":0},"2026-09-30":{"nav":10,"adj_nav":10,"price":10.04,"vol":0},"2026-10-01":{"nav":10,"adj_nav":10,"price":10.03,"vol":0},"2026-10-02":{"nav":10.03,"adj_nav":10.03,"price":10,"vol":0},"2026-10-05":{"nav":10.05,"adj_nav":10.05,"price":10,"vol":0},"2026-10-06":{"nav":10.05,"adj_nav":10.05,"price":10.08,"vol":0},"2026-10-07":{"nav":10.01,"adj_nav":10.01,"price":10.07,"vol":0},"2026-10-08":{"nav":10,"adj_nav":10,"price":10.04,"vol":0},"2026-10-09":{"nav":10.05,"adj_nav":10.05,"price":10.04,"vol":0}},"F":{"2026-08-28":{"nav":18.99,"adj_nav":18.89,"price":null,"vol":null},"2026-08-31":{"nav":18.98,"adj_nav":18.88,"price":null,"vol":null},"2026-09-01":{"nav":18.95,"adj_nav":18.85,"price":null,"vol":null},"2026-09-02":{"nav":19.01,"adj_nav":18.91,"price":null,"vol":null},"2026-09-03":{"nav":19.08,"adj_nav":18.98,"price":null,"vol":null},"2026-09-04":{"nav":19.09,"adj_nav":18.99,"price":null,"vol":null},"2026-09-08":{"nav":19.06,"adj_nav":18.96,"price":null,"vol":null},"2026-09-09":{"nav":19.05,"adj_nav":18.95,"price":null,"vol":null},"2026-09-10":{"nav":18.99,"adj_nav":18.89,"price":null,"vol":null},"2026-09-11":{"nav":19.04,"adj_nav":18.94,"price":null,"vol":null},"2026-09-14":{"nav":18.98,"adj_nav":18.88,"price":null,"vol":null},"2026-09-15":{"nav":18.96,"adj_nav":18.86,"price":null,"vol":null},"2026-09-16":{"nav":18.95,"adj_nav":18.85,"price":null,"vol":null},"2026-09-17":{"nav":19.04,"adj_nav":18.94,"price":null,"vol":null},"2026-09-18":{"nav":19.04,"adj_nav":18.94,"price":null,"vol":null},"2026-09-21":{"nav":19.11,"adj_nav":19.01,"price":null,"vol":null},"2026-09-22":{"nav":19.14,"adj_nav":19.04,"price":null,"vol":null},"2026-09-23":{"nav":19.05,"adj_nav":18.95,"price":null,"vol":null},"2026-09-24":{"nav":19.04,"adj_nav":18.94,"price":null,"vol":null},"2026-09-25":{"nav":19.08,"adj_nav":18.98,"price":null,"vol":null},"2026-09-28":{"nav":18.9,"adj_nav":18.9,"price":null,"vol":null},"2026-09-29":{"nav":18.9,"adj_nav":18.9,"price":null,"vol":null},"2026-09-30":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-10-01":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-10-02":{"nav":18.95,"adj_nav":18.95,"price":null,"vol":null},"2026-10-05":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null},"2026-10-06":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null},"2026-10-07":{"nav":18.91,"adj_nav":18.91,"price":null,"vol":null},"2026-10-08":{"nav":18.9,"adj_nav":18.9,"price":null,"vol":null},"2026-10-09":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null}},"A":{"2026-08-28":{"nav":18.9,"adj_nav":18.81,"price":null,"vol":null},"2026-08-31":{"nav":18.89,"adj_nav":18.81,"price":null,"vol":null},"2026-09-01":{"nav":18.86,"adj_nav":18.78,"price":null,"vol":null},"2026-09-02":{"nav":18.92,"adj_nav":18.84,"price":null,"vol":null},"2026-09-03":{"nav":18.99,"adj_nav":18.91,"price":null,"vol":null},"2026-09-04":{"nav":19,"adj_nav":18.92,"price":null,"vol":null},"2026-09-08":{"nav":18.96,"adj_nav":18.88,"price":null,"vol":null},"2026-09-09":{"nav":18.95,"adj_nav":18.87,"price":null,"vol":null},"2026-09-10":{"nav":18.89,"adj_nav":18.8,"price":null,"vol":null},"2026-09-11":{"nav":18.94,"adj_nav":18.86,"price":null,"vol":null},"2026-09-14":{"nav":18.88,"adj_nav":18.8,"price":null,"vol":null},"2026-09-15":{"nav":18.86,"adj_nav":18.78,"price":null,"vol":null},"2026-09-16":{"nav":18.85,"adj_nav":18.77,"price":null,"vol":null},"2026-09-17":{"nav":18.93,"adj_nav":18.85,"price":null,"vol":null},"2026-09-18":{"nav":18.94,"adj_nav":18.85,"price":null,"vol":null},"2026-09-21":{"nav":19.01,"adj_nav":18.92,"price":null,"vol":null},"2026-09-22":{"nav":19.04,"adj_nav":18.95,"price":null,"vol":null},"2026-09-23":{"nav":18.95,"adj_nav":18.86,"price":null,"vol":null},"2026-09-24":{"nav":18.93,"adj_nav":18.85,"price":null,"vol":null},"2026-09-25":{"nav":18.97,"adj_nav":18.89,"price":null,"vol":null},"2026-09-28":{"nav":18.81,"adj_nav":18.81,"price":null,"vol":null},"2026-09-29":{"nav":18.81,"adj_nav":18.81,"price":null,"vol":null},"2026-09-30":{"nav":18.79,"adj_nav":18.79,"price":null,"vol":null},"2026-10-01":{"nav":18.79,"adj_nav":18.79,"price":null,"vol":null},"2026-10-02":{"nav":18.86,"adj_nav":18.86,"price":null,"vol":null},"2026-10-05":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-10-06":{"nav":18.89,"adj_nav":18.89,"price":null,"vol":null},"2026-10-07":{"nav":18.82,"adj_nav":18.82,"price":null,"vol":null},"2026-10-08":{"nav":18.8,"adj_nav":18.8,"price":null,"vol":null},"2026-10-09":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null}},"XUF":{"2026-09-21":{"nav":20.07,"adj_nav":20.07,"price":null,"vol":null},"2026-09-22":{"nav":20.11,"adj_nav":20.11,"price":null,"vol":null},"2026-09-23":{"nav":20.01,"adj_nav":20.01,"price":null,"vol":null},"2026-09-24":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-09-25":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null},"2026-09-28":{"nav":19.87,"adj_nav":19.87,"price":null,"vol":null},"2026-09-29":{"nav":19.87,"adj_nav":19.87,"price":null,"vol":null},"2026-09-30":{"nav":19.85,"adj_nav":19.85,"price":null,"vol":null},"2026-10-01":{"nav":19.85,"adj_nav":19.85,"price":null,"vol":null},"2026-10-02":{"nav":19.92,"adj_nav":19.92,"price":null,"vol":null},"2026-10-05":{"nav":19.95,"adj_nav":19.95,"price":null,"vol":null},"2026-10-06":{"nav":19.96,"adj_nav":19.96,"price":null,"vol":null},"2026-10-07":{"nav":19.88,"adj_nav":19.88,"price":null,"vol":null},"2026-10-08":{"nav":19.86,"adj_nav":19.86,"price":null,"vol":null},"2026-10-09":{"nav":19.95,"adj_nav":19.95,"price":null,"vol":null}}},"updated":"2026-10-09","is_corporate_class":true,"tax_factors":{"2020":{"F":{"Total Distributions":"0.8000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8000","Total Cash Distributions":"0.8000","Notional Capital Gains":0},"A":{"Total Distributions":"0.6664","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6664","Total Cash Distributions":"0.6664","Notional Capital Gains":0}},"2021":{"F":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.2000","Total Cash Distributions":"1.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.9996","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9996","Total Cash Distributions":"0.9996","Notional Capital Gains":0}},"2022":{"F":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.2000","Total Cash Distributions":"1.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.9996","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9996","Total Cash Distributions":"0.9996","Notional Capital Gains":0}},"2023":{"F":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.2000","Total Cash Distributions":"1.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.9996","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9996","Total Cash Distributions":"0.9996","Notional Capital Gains":0}},"2024":{"F":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4610","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7390","Total Cash Distributions":"1.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.9996","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3840","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6156","Total Cash Distributions":"0.9996","Notional Capital Gains":0}},"2025":{"F":{"Total Distributions":"1.2000","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":"1.1858","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0142","Total Cash Distributions":"1.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.9996","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":"0.9878","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0118","Total Cash Distributions":"0.9996","Notional Capital Gains":0}}},"tax_factors_v2":{"2020":{"F":{"total_dist":"0.8000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8000","total_cash_dist":"0.8000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6664","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6664","total_cash_dist":"0.6664","total_notional_cap_gain_dist":0}},"2021":{"F":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.2000","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9996","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}},"2022":{"F":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.2000","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9996","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}},"2023":{"F":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.2000","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9996","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}},"2024":{"F":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.4610","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7390","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":"0.3840","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6156","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}},"2025":{"F":{"total_dist":"1.2000","cnd_dividend":"0.0000","other_income":0,"capital_gains":"1.1858","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0142","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9996","cnd_dividend":"0.0000","other_income":0,"capital_gains":"0.9878","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0118","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PSY2","urlName":"purpose-structured-equity-yield-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5qEjIV6f8jW4TI3D4EoC1I","type":"Asset","createdAt":"2020-05-15T21:15:25.736Z","updatedAt":"2020-05-15T21:15:25.736Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":1,"locale":"en-CA"},"fields":{"title":"PSY2 Banner","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5qEjIV6f8jW4TI3D4EoC1I/f62f5ed7cf353f33a94550c00b0e10ae/PSY2.jpg","details":{"size":838226,"image":{"width":3000,"height":2000}},"fileName":"PSY2.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"iy1uyG3D7VvM4EPLR460Z","type":"Entry","createdAt":"2019-10-25T14:45:22.460Z","updatedAt":"2025-05-02T17:41:06.124Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":117,"revision":25,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jason Chen, CFA, FRM","slug":"jason-chen","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager, Systematic Investing","title":"Portfolio Manager, Systematic Investing","linkedIn":"https://www.linkedin.com/in/jasonzchen/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4sZqxmJjKt6DG0YPcZtine","type":"Asset","createdAt":"2019-10-25T14:41:59.516Z","updatedAt":"2020-09-02T13:09:43.125Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":13,"revision":3,"locale":"en-CA"},"fields":{"title":"Jason Chen","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4sZqxmJjKt6DG0YPcZtine/76bbfa38e5a9687cf99b851a24df74b4/jason_chen.png","details":{"size":1328116,"image":{"width":1000,"height":1500}},"fileName":"jason_chen.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6XnW6jNA2K1wlJmnKUiUMy","type":"Asset","createdAt":"2020-02-06T18:59:37.103Z","updatedAt":"2020-02-06T18:59:37.103Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jason-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6XnW6jNA2K1wlJmnKUiUMy/316790cad7946ccd0529dbc614b9c680/jason-2.jpg","details":{"size":141178,"image":{"width":1000,"height":1508}},"fileName":"jason-2.jpg","contentType":"image/jpeg"}}},"description":["What do you love most about what you do? Creating systematic strategies, conducting quantitative research and building investment systems","What's your education? Master of Mathematical Finance from the University of Toronto. Bachelor of Mathematics from the University of Waterloo, Double Majors in Actuarial Science and Financial Analysis.","Where else have you worked? Last at the NEO Exchange, where I led the analytics development for Market Intelligence. Others include Ontario Teachers’ Pension Plan, Bank of America Merrill Lynch, TD Securities."],"quote":"My personal definition of success is: intellectually stimulating and financially rewarding.","email":"jasonc@purposeinvest.com","keywords":["truepm","jason"],"bio":"Jason specializes in derivative instruments and quantitative strategies, managing multiple structured-product portfolios at Purpose Investments. He also leads the development of portfolio analytics and systematic overlay strategies using cutting-edge technology and quantitative methods to analyze the asset mix and risks at the total fund level. \n\nJason has a breadth of experience in both the buy-side and sell-side of capital markets, including the Ontario Teachers’ Pension Plan, Bank of America Merrill Lynch and TD Securities. Before joining Purpose, he was the Manager of Market Intelligence at an upstart stock exchange, the NEO Exchange.\n\nJason has a Master of Mathematical Finance degree from the University of Toronto and a Bachelor of Mathematics degree from the University of Waterloo, where he majored in Actuarial Science. He is a Chartered Financial Analyst (CFA) charterholder and a certified Financial Risk Manager (FRM)."}}],"fundSubheader":"An equity-based derivatives strategy for generating attractive income with a strong protection against losses.","fundFeatures":["Actively managed derivatives strategy provides income with contingent downside protection","Targets a stable 6% yield (Class F)","Tax-efficient income from its corporate class structure"],"outcome":["Capital Preservation","Diversification","Income","Tax Efficiency"],"region":["Global"],"similarFundsTickers":["PSYL","PSG"],"metaTitle":"Structured Equity Yield Portfolio II | Alternatives | PSY II","metaDescription":"The fund replicates the outcomes of multiple structured notes into a mutual fund, generating stable income with downside barriers for the current environment.","searchKeywords":["structured notes","notes","note fund","income funds","income strategies","distributions"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1fQTAShceCa4TCO7ymIbhR","type":"Entry","createdAt":"2020-08-11T19:24:13.428Z","updatedAt":"2026-10-01T16:04:41.344Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2361,"revision":1181,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PSY2","yield":"","fee":"0.65%","tickers":["PFC6200","PFC6201","PSY","PFC6221"],"etfCode":"PSY","mfCode":"PFC6201","brochure":"https://documents.purposeinvest.com/Docs/PSY2/brochure/en/Purpose%20Structured%20Equity%20Yield%20Fund%20Brochure%202026-09-30.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"ONzOurOy1dyK7cCepZUCy","type":"Entry","createdAt":"2020-09-30T21:44:22.623Z","updatedAt":"2021-03-09T19:31:37.944Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PSY2","Level1":"geo","Level1_2":"sector","Level2":"asset_class","Level2_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","weight","yield"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Launches ETF Series of Canada's First Structured Equity Yield Fund (TSX: PSY)","slug":"purpose-investments-launches-etf-series-of-canadas-first-structured-equity-yield-fund-tsx-psy","feature_image":"https://images.unsplash.com/photo-1584594457714-f44f2312e469?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDI4fHxiYXklMjBzdHJlZXQlMjB0b3JvbnRvfGVufDB8fHx8MTc4NjAxODY3Mnww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-06T12:28:16.000Z","published_at":"2026-08-06T11:18:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PSY2","slug":"psy2","created_at":"2020-04-15T15:11:58.000Z","updated_at":"2020-04-15T15:11:58.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-launches-etf-series-of-canadas-first-structured-equity-yield-fund-tsx-psy/","excerpt":"Purpose Investments today lists a new ETF series of the Purpose Structured Equity Yield Fund which begins trading today on the TSX under the ticker PSY, the first of its kind in Canada: ","reading_time":3,"feature_image_alt":"Purpose Investments Launches ETF Series of Canada's First Structured Equity Yield Fund (TSX: PSY)"}],"suggestedFunds":[{"name":"Purpose Structured Equity Yield Plus Fund","yield":"7.94","url":"purpose-structured-equity-yield-plus-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1rBILhjWhAVqtn5x62LoOc/475ff16f177ba08bac9f11e4eec8b078/joshua-earle-Dwheufds6kQ-unsplash.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Structured Equity Growth Fund","url":"purpose-structured-equity-growth-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1Vzs7kYD9WDNo9JKXAuelx/3a291b7b2469482bc0a7277bffb20982/frank-mckenna-Fg9l2rojs24-unsplash.jpg","backgroundPosition":"50% 100%","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2020","total_dist":"0.8000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8000","total_cash_dist":"0.8000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.2000","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.2000","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.2000","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.4610","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7390","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"1.2000","cnd_dividend":"0.0000","other_income":0,"capital_gains":"1.1858","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0142","total_cash_dist":"1.2000","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2020","total_dist":"0.6664","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6664","total_cash_dist":"0.6664","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9996","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9996","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9996","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.9996","cnd_dividend":0,"other_income":0,"capital_gains":"0.3840","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6156","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.9996","cnd_dividend":"0.0000","other_income":0,"capital_gains":"0.9878","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0118","total_cash_dist":"0.9996","total_notional_cap_gain_dist":0}]},"calendarReturns":{"F":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"0.19%","May":"0.14%","Jun":"-0.65%","Jul":"2.24%","Aug":"1.24%","Sep":"-0.92%","Oct":"-0.03%","Nov":"2.47%","Dec":"0.45%","YTD":"5.20%"},{"year":"2021","Jan":"-0.76%","Feb":"0.68%","Mar":"1.38%","Apr":"0.89%","May":"0.71%","Jun":"-0.13%","Jul":"0.08%","Aug":"0.37%","Sep":"-0.74%","Oct":"1.66%","Nov":"-0.69%","Dec":"0.92%","YTD":"4.43%"},{"year":"2022","Jan":"-1.82%","Feb":"-0.09%","Mar":"0.19%","Apr":"-4.92%","May":"-0.35%","Jun":"-7.59%","Jul":"4.35%","Aug":"-1.94%","Sep":"-6.21%","Oct":"4.07%","Nov":"4.89%","Dec":"-4.65%","YTD":"-14.04%"},{"year":"2023","Jan":"8.85%","Feb":"-1.19%","Mar":"-3.68%","Apr":"1.48%","May":"-0.88%","Jun":"3.97%","Jul":"4.11%","Aug":"-2.22%","Sep":"-3.31%","Oct":"-3.01%","Nov":"8.33%","Dec":"5.36%","YTD":"18.05%"},{"year":"2024","Jan":"0.33%","Feb":"1.68%","Mar":"3.29%","Apr":"-0.93%","May":"2.33%","Jun":"0.03%","Jul":"3.55%","Aug":"0.84%","Sep":"0.72%","Oct":"0.81%","Nov":"2.09%","Dec":"-1.18%","YTD":"14.30%"},{"year":"2025","Jan":"1.66%","Feb":"-0.67%","Mar":"-2.16%","Apr":"-2.52%","May":"4.58%","Jun":"2.30%","Jul":"0.72%","Aug":"1.39%","Sep":"0.54%","Oct":"0.23%","Nov":"1.04%","Dec":"0.41%","YTD":"7.57%"},{"year":"2026","Jan":"0.64%","Feb":"0.44%","Mar":"-2.14%","Apr":"3.30%","May":"0.55%","Jun":"-0.30%","Jul":"-0.31%","Aug":"2.05%","Sep":"-0.03%","Oct":"-","Nov":"-","Dec":"-","YTD":"4.18%"}],"A":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"0.34%","May":"0.06%","Jun":"-0.74%","Jul":"2.14%","Aug":"1.15%","Sep":"-1.01%","Oct":"-0.12%","Nov":"2.38%","Dec":"0.36%","YTD":"4.58%"},{"year":"2021","Jan":"-0.85%","Feb":"0.61%","Mar":"1.28%","Apr":"0.80%","May":"0.61%","Jun":"-0.22%","Jul":"-0.01%","Aug":"0.27%","Sep":"-0.83%","Oct":"1.56%","Nov":"-0.79%","Dec":"0.83%","YTD":"3.30%"},{"year":"2022","Jan":"-1.92%","Feb":"-0.17%","Mar":"0.09%","Apr":"-5.01%","May":"-0.45%","Jun":"-7.67%","Jul":"4.26%","Aug":"-2.04%","Sep":"-6.30%","Oct":"3.97%","Nov":"4.79%","Dec":"-4.74%","YTD":"-15.00%"},{"year":"2023","Jan":"8.74%","Feb":"-1.27%","Mar":"-3.77%","Apr":"1.40%","May":"-0.98%","Jun":"3.87%","Jul":"4.02%","Aug":"-2.32%","Sep":"-3.40%","Oct":"-3.11%","Nov":"8.23%","Dec":"5.27%","YTD":"16.73%"},{"year":"2024","Jan":"0.23%","Feb":"1.59%","Mar":"3.21%","Apr":"-1.03%","May":"2.23%","Jun":"-0.05%","Jul":"3.45%","Aug":"0.75%","Sep":"0.62%","Oct":"0.72%","Nov":"1.99%","Dec":"-1.28%","YTD":"13.01%"},{"year":"2025","Jan":"1.56%","Feb":"-0.76%","Mar":"-2.25%","Apr":"-2.61%","May":"4.48%","Jun":"2.20%","Jul":"0.62%","Aug":"1.30%","Sep":"0.44%","Oct":"0.14%","Nov":"0.95%","Dec":"0.31%","YTD":"6.37%"},{"year":"2026","Jan":"0.54%","Feb":"0.35%","Mar":"-2.24%","Apr":"3.20%","May":"0.46%","Jun":"-0.40%","Jul":"-0.40%","Aug":"1.96%","Sep":"-0.12%","Oct":"-","Nov":"-","Dec":"-","YTD":"3.30%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","_noPerformance":true},{"series_id":"F","series_name":"F","mtd":"-0.03%","3m":"1.71%","6m":"5.33%","ytd":"4.18%","1y":"5.94%","3y":"12.35%","4y":"12.01%","5y":"5.78%","7y":null,"10y":null,"incep":"5.68%","start":"2020-04-17","as_of":"2026-09-30"},{"series_id":"A","series_name":"A","mtd":"-0.12%","3m":"1.42%","6m":"4.73%","ytd":"3.30%","1y":"4.75%","3y":"11.08%","4y":"10.75%","5y":"4.59%","7y":null,"10y":null,"incep":"4.54%","start":"2020-04-23","as_of":"2026-09-30"},{"series_id":"XA","series_name":"XA","_noPerformance":true},{"series_id":"XF","series_name":"XF","_noPerformance":true},{"series_id":"XUA","series_name":"XUA","_noPerformance":true},{"series_id":"XUF","series_name":"XUF","_noPerformance":true}]}