{"code":"PSG","name":"Purpose Structured Equity Growth Fund","series":{"F":{"name":"F","code":"PFC8301","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-10-27","default":true,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC8300","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-10-27","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null}},"details":{"F":[{"name":"nav","val":"$31.53"},{"name":"current_yield","val":null},{"name":"aum","val":"$119.3M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.79%"},{"name":"fer","val":"1.06%"},{"name":"ter","val":"0.27%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$29.74"},{"name":"current_yield","val":null},{"name":"aum","val":"$119.3M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.80%"},{"name":"fer","val":"2.07%"},{"name":"ter","val":"0.27%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-06-03","Level1":{"geo":{"United States":56.38,"Canada":27.11,"Global":8.87,"International":7.64},"sector":{"Broad Market":69.94,"Financial":10.43,"Materials":8.87,"Energy":5.42,"Utilities":2.6,"Cash":2.73}},"Level2":{"asset_class":{"Equal Weight US Banks Hedged to CAD Index":35.86,"U.S. Small Cap Index (CAD-Hedged)":15.57,"S&P/TSX Global Gold Index":11.01,"MSCI Emerging Markets Index":10.33,"S&P/TSX Capped Energy Index":10.3,"NASDAQ 100 Index (CAD-Hedged)":7.93,"S&P/TSX Capped Utilities Index":7.1,"S&P 500 Index (CAD- Hedged)":6.74,"S&P TSX Equal Weight Banks Index":6.55,"S&P/TSX 60 Index":6.06,"Dow Jones Industrial Average Hedged to CAD Index":5.8}},"Level4":{"holdings":[{"geo":"U.S.","name":"iShares Core S&P 500 Index ETF (CAD- Hedged)","weight":"19.81%","holdings":23},{"geo":"U.S.","name":"iShares NASDAQ 100 Index ETF (CAD-Hedged)","weight":"17.11%","holdings":20},{"geo":"U.S.","name":"iShares U.S. Small Cap Index ETF (CAD-Hedged)","weight":"9.88%","holdings":11},{"geo":"U.S.","name":"BMO Equal Weight US Banks Hedged to CAD Index ETF","weight":"7.87%","holdings":8},{"geo":"U.S.","name":"BMO Dow Jones Industrial Average Hedged to CAD Index ETF","weight":"1.71%","holdings":2},{"geo":"Canada","name":"iShares S&P/TSX 60 Index ETF","weight":"13.80%","holdings":16},{"geo":"Canada","name":"iShares S&P/TSX Capped Energy Index ETF","weight":"5.42%","holdings":6},{"geo":"Canada","name":"Cash and Cash Equivalents","weight":"2.73%","holdings":1},{"geo":"Canada","name":"iShares S&P/TSX Capped Utilities Index ETF","weight":"2.60%","holdings":3},{"geo":"Canada","name":"BMO S&P TSX Equal Weight Banks Index ETF","weight":"2.56%","holdings":3},{"geo":"International","name":"iShares MSCI Emerging Markets Index ETF","weight":"7.64%","holdings":9},{"geo":"Global","name":"iShares S&P/TSX Global Gold Index ETF","weight":"8.87%","holdings":11}]},"holdings_data":null},"returns":{"F":{"2020-10-28":20,"2020-10-29":20.06,"2020-10-30":19.96,"2020-11-02":20,"2020-11-03":20.14,"2020-11-04":20.25,"2020-11-05":20.42,"2020-11-06":20.43,"2020-11-09":20.55,"2020-11-10":20.64,"2020-11-11":20.72,"2020-11-12":20.64,"2020-11-13":20.69,"2020-11-16":20.76,"2020-11-17":20.79,"2020-11-18":20.75,"2020-11-19":20.75,"2020-11-20":20.75,"2020-11-23":20.79,"2020-11-24":20.89,"2020-11-25":20.91,"2020-11-26":20.91,"2020-11-27":20.93,"2020-11-30":20.86,"2020-12-01":20.94,"2020-12-02":20.99,"2020-12-03":20.98,"2020-12-04":21.02,"2020-12-07":21.02,"2020-12-08":21.04,"2020-12-09":20.99,"2020-12-10":21,"2020-12-11":20.97,"2020-12-14":20.95,"2020-12-15":21,"2020-12-16":21.01,"2020-12-17":21.04,"2020-12-18":21.01,"2020-12-21":21.01,"2020-12-22":21.01,"2020-12-23":21.03,"2020-12-24":21.04,"2020-12-29":21.02,"2020-12-30":21.04,"2020-12-31":21.08,"2021-01-04":21.04,"2021-01-05":21.1,"2021-01-06":21.21,"2021-01-07":21.29,"2021-01-08":21.29,"2021-01-11":21.28,"2021-01-12":21.29,"2021-01-13":21.26,"2021-01-14":21.28,"2021-01-15":21.22,"2021-01-18":21.22,"2021-01-19":21.24,"2021-01-20":21.27,"2021-01-21":21.24,"2021-01-22":21.24,"2021-01-25":21.23,"2021-01-26":21.15,"2021-01-27":20.93,"2021-01-28":20.98,"2021-01-29":20.78,"2021-02-01":20.88,"2021-02-02":21.05,"2021-02-03":21.11,"2021-02-04":21.26,"2021-02-05":21.3,"2021-02-08":21.4,"2021-02-09":21.4,"2021-02-10":21.4,"2021-02-11":21.38,"2021-02-12":21.41,"2021-02-16":21.45,"2021-02-17":21.42,"2021-02-18":21.37,"2021-02-19":21.42,"2021-02-22":21.38,"2021-02-23":21.38,"2021-02-24":21.48,"2021-02-25":21.35,"2021-02-26":21.26,"2021-03-01":21.43,"2021-03-02":21.43,"2021-03-03":21.38,"2021-03-04":21.29,"2021-03-05":21.41,"2021-03-08":21.41,"2021-03-09":21.51,"2021-03-10":21.58,"2021-03-11":21.66,"2021-03-12":21.68,"2021-03-15":21.7,"2021-03-16":21.67,"2021-03-17":21.7,"2021-03-18":21.63,"2021-03-19":21.62,"2021-03-22":21.62,"2021-03-23":21.58,"2021-03-24":21.54,"2021-03-25":21.6,"2021-03-26":21.7,"2021-03-29":21.67,"2021-03-30":21.7,"2021-03-31":21.74,"2021-04-01":21.85,"2021-04-05":21.91,"2021-04-06":21.93,"2021-04-07":21.93,"2021-04-08":21.97,"2021-04-09":21.99,"2021-04-12":21.99,"2021-04-13":21.99,"2021-04-14":22,"2021-04-15":22.05,"2021-04-16":22.08,"2021-04-19":22.05,"2021-04-20":21.97,"2021-04-21":22.05,"2021-04-22":22,"2021-04-23":22.08,"2021-04-26":22.11,"2021-04-27":22.12,"2021-04-28":22.14,"2021-04-29":22.15,"2021-04-30":22.1,"2021-05-03":22.12,"2021-05-04":22.1,"2021-05-05":22.11,"2021-05-06":22.13,"2021-05-07":22.18,"2021-05-10":22.12,"2021-05-11":22.09,"2021-05-12":21.97,"2021-05-13":21.99,"2021-05-14":22.11,"2021-05-17":22.14,"2021-05-18":22.1,"2021-05-19":22.06,"2021-05-20":22.09,"2021-05-21":22.08,"2021-05-25":22.12,"2021-05-26":22.18,"2021-05-27":22.22,"2021-05-28":22.25,"2021-05-31":22.25,"2021-06-01":22.32,"2021-06-02":22.32,"2021-06-03":22.29,"2021-06-04":22.33,"2021-06-07":22.34,"2021-06-08":22.34,"2021-06-09":22.32,"2021-06-10":22.32,"2021-06-11":22.34,"2021-06-14":22.34,"2021-06-15":22.34,"2021-06-16":22.33,"2021-06-17":22.27,"2021-06-18":22.19,"2021-06-21":22.26,"2021-06-22":22.28,"2021-06-23":22.29,"2021-06-24":22.33,"2021-06-25":22.36,"2021-06-28":22.35,"2021-06-29":22.35,"2021-06-30":22.36,"2021-07-02":22.4,"2021-07-05":22.4,"2021-07-06":22.38,"2021-07-07":22.37,"2021-07-08":22.3,"2021-07-09":22.4,"2021-07-12":22.41,"2021-07-13":22.39,"2021-07-14":22.38,"2021-07-15":22.38,"2021-07-16":22.29,"2021-07-19":22.16,"2021-07-20":22.26,"2021-07-21":22.32,"2021-07-22":22.3,"2021-07-23":22.33,"2021-07-26":22.34,"2021-07-27":22.31,"2021-07-28":22.33,"2021-07-29":22.37,"2021-07-30":22.34,"2021-08-03":22.38,"2021-08-04":22.35,"2021-08-05":22.4,"2021-08-06":22.42,"2021-08-09":22.41,"2021-08-10":22.41,"2021-08-11":22.44,"2021-08-12":22.43,"2021-08-13":22.42,"2021-08-16":22.4,"2021-08-17":22.36,"2021-08-18":22.3,"2021-08-19":22.25,"2021-08-20":22.29,"2021-08-23":22.37,"2021-08-24":22.42,"2021-08-25":22.43,"2021-08-26":22.41,"2021-08-27":22.48,"2021-08-30":22.46,"2021-08-31":22.47,"2021-09-01":22.46,"2021-09-02":22.48,"2021-09-03":22.49,"2021-09-07":22.47,"2021-09-08":22.44,"2021-09-09":22.43,"2021-09-10":22.39,"2021-09-13":22.43,"2021-09-14":22.39,"2021-09-15":22.38,"2021-09-16":22.38,"2021-09-17":22.37,"2021-09-20":22.26,"2021-09-21":22.23,"2021-09-22":22.3,"2021-09-23":22.38,"2021-09-24":22.39,"2021-09-27":22.44,"2021-09-28":22.37,"2021-09-29":22.36,"2021-09-30":22.32,"2021-10-01":22.35,"2021-10-04":22.31,"2021-10-05":22.37,"2021-10-06":22.39,"2021-10-07":22.44,"2021-10-08":22.45,"2021-10-12":22.43,"2021-10-13":22.48,"2021-10-14":22.56,"2021-10-15":22.6,"2021-10-18":22.61,"2021-10-19":22.65,"2021-10-20":22.67,"2021-10-21":22.67,"2021-10-22":22.68,"2021-10-25":22.7,"2021-10-26":22.7,"2021-10-27":22.66,"2021-10-28":22.68,"2021-10-29":22.67,"2021-11-01":22.69,"2021-11-02":22.69,"2021-11-03":22.72,"2021-11-04":22.71,"2021-11-05":22.74,"2021-11-08":22.73,"2021-11-09":22.72,"2021-11-10":22.71,"2021-11-11":22.74,"2021-11-12":22.75,"2021-11-15":22.74,"2021-11-16":22.75,"2021-11-17":22.75,"2021-11-18":22.75,"2021-11-19":22.73,"2021-11-22":22.71,"2021-11-23":22.71,"2021-11-24":22.71,"2021-11-25":22.72,"2021-11-26":22.61,"2021-11-29":22.6,"2021-11-30":22.53,"2021-12-01":22.43,"2021-12-02":22.51,"2021-12-03":22.43,"2021-12-06":22.48,"2021-12-07":22.56,"2021-12-08":22.58,"2021-12-09":22.55,"2021-12-10":22.57,"2021-12-13":22.51,"2021-12-14":22.5,"2021-12-15":22.54,"2021-12-16":22.54,"2021-12-17":22.49,"2021-12-20":22.41,"2021-12-21":22.55,"2021-12-22":22.6,"2021-12-23":22.66,"2021-12-24":22.65,"2021-12-29":22.7,"2021-12-30":22.72,"2021-12-31":22.73,"2022-01-04":22.83,"2022-01-05":22.75,"2022-01-06":22.76,"2022-01-07":22.74,"2022-01-10":22.74,"2022-01-11":22.8,"2022-01-12":22.83,"2022-01-13":22.79,"2022-01-14":22.79,"2022-01-17":22.8,"2022-01-18":22.7,"2022-01-19":22.64,"2022-01-20":22.55,"2022-01-21":22.38,"2022-01-24":22.4,"2022-01-25":22.33,"2022-01-26":22.28,"2022-01-27":22.17,"2022-01-28":22.29,"2022-01-31":22.48,"2022-02-01":22.59,"2022-02-02":22.62,"2022-02-03":22.52,"2022-02-04":22.57,"2022-02-07":22.57,"2022-02-08":22.65,"2022-02-09":22.73,"2022-02-10":22.64,"2022-02-11":22.59,"2022-02-14":22.53,"2022-02-15":22.63,"2022-02-16":22.64,"2022-02-17":22.51,"2022-02-18":22.42,"2022-02-22":22.32,"2022-02-23":22.17,"2022-02-24":22.25,"2022-02-25":22.45,"2022-02-28":22.44,"2022-03-01":22.29,"2022-03-02":22.44,"2022-03-03":22.36,"2022-03-04":22.26,"2022-03-07":21.97,"2022-03-08":21.91,"2022-03-09":22.12,"2022-03-10":22.07,"2022-03-11":21.93,"2022-03-14":21.82,"2022-03-15":21.96,"2022-03-16":22.23,"2022-03-17":22.34,"2022-03-18":22.45,"2022-03-21":22.49,"2022-03-22":22.61,"2022-03-23":22.51,"2022-03-24":22.58,"2022-03-25":22.62,"2022-03-28":22.64,"2022-03-29":22.73,"2022-03-30":22.67,"2022-03-31":22.55,"2022-04-01":22.53,"2022-04-04":22.6,"2022-04-05":22.47,"2022-04-06":22.34,"2022-04-07":22.31,"2022-04-08":22.31,"2022-04-11":22.21,"2022-04-12":22.15,"2022-04-13":22.26,"2022-04-14":22.17,"2022-04-18":22.18,"2022-04-19":22.37,"2022-04-20":22.36,"2022-04-21":22.15,"2022-04-22":21.86,"2022-04-25":21.84,"2022-04-26":21.48,"2022-04-27":21.43,"2022-04-28":21.73,"2022-04-29":21.36,"2022-05-02":21.41,"2022-05-03":21.54,"2022-05-04":21.86,"2022-05-05":21.47,"2022-05-06":21.32,"2022-05-09":20.86,"2022-05-10":20.79,"2022-05-11":20.52,"2022-05-12":20.43,"2022-05-13":20.76,"2022-05-16":20.71,"2022-05-17":21.07,"2022-05-18":20.61,"2022-05-19":20.57,"2022-05-20":20.54,"2022-05-24":20.65,"2022-05-25":20.84,"2022-05-26":21.1,"2022-05-27":21.38,"2022-05-30":21.51,"2022-05-31":21.37,"2022-06-01":21.25,"2022-06-02":21.5,"2022-06-03":21.29,"2022-06-06":21.32,"2022-06-07":21.42,"2022-06-08":21.3,"2022-06-09":20.99,"2022-06-10":20.61,"2022-06-13":20.05,"2022-06-14":19.92,"2022-06-15":20.07,"2022-06-16":19.55,"2022-06-17":19.56,"2022-06-20":19.73,"2022-06-21":19.84,"2022-06-22":19.77,"2022-06-23":19.69,"2022-06-24":20.1,"2022-06-27":20.15,"2022-06-28":19.96,"2022-06-29":19.89,"2022-06-30":19.69,"2022-07-04":19.81,"2022-07-05":19.84,"2022-07-06":19.78,"2022-07-07":20.06,"2022-07-08":20.05,"2022-07-11":19.84,"2022-07-12":19.72,"2022-07-13":19.62,"2022-07-14":19.38,"2022-07-15":19.64,"2022-07-18":19.68,"2022-07-19":20.08,"2022-07-20":20.19,"2022-07-21":20.29,"2022-07-22":20.13,"2022-07-25":20.17,"2022-07-26":19.98,"2022-07-27":20.32,"2022-07-28":20.46,"2022-07-29":20.66,"2022-08-02":20.53,"2022-08-03":20.69,"2022-08-04":20.73,"2022-08-05":20.8,"2022-08-08":20.8,"2022-08-09":20.75,"2022-08-10":21.06,"2022-08-11":21.15,"2022-08-12":21.36,"2022-08-15":21.41,"2022-08-16":21.46,"2022-08-17":21.36,"2022-08-18":21.4,"2022-08-19":21.22,"2022-08-22":20.98,"2022-08-23":20.94,"2022-08-24":20.94,"2022-08-25":21.11,"2022-08-26":20.73,"2022-08-29":20.6,"2022-08-30":20.4,"2022-08-31":20.26,"2022-09-01":20.18,"2022-09-02":20.13,"2022-09-06":19.97,"2022-09-07":20.24,"2022-09-08":20.44,"2022-09-09":20.74,"2022-09-12":20.93,"2022-09-13":20.42,"2022-09-14":20.44,"2022-09-15":20.33,"2022-09-16":20.17,"2022-09-19":20.28,"2022-09-20":20.12,"2022-09-21":19.88,"2022-09-22":19.64,"2022-09-23":19.25,"2022-09-26":19.03,"2022-09-27":19,"2022-09-28":19.35,"2022-09-29":19.08,"2022-09-30":18.96,"2022-10-03":19.37,"2022-10-04":19.89,"2022-10-05":19.82,"2022-10-06":19.66,"2022-10-07":19.21,"2022-10-11":18.86,"2022-10-12":18.82,"2022-10-13":19.23,"2022-10-14":18.9,"2022-10-17":19.28,"2022-10-18":19.42,"2022-10-19":19.22,"2022-10-20":19.05,"2022-10-21":19.41,"2022-10-24":19.53,"2022-10-25":19.77,"2022-10-26":19.75,"2022-10-27":19.67,"2022-10-28":19.96,"2022-10-31":19.91,"2022-11-01":19.93,"2022-11-02":19.56,"2022-11-03":19.37,"2022-11-04":19.65,"2022-11-07":19.77,"2022-11-08":19.9,"2022-11-09":19.59,"2022-11-10":20.41,"2022-11-11":20.54,"2022-11-14":20.36,"2022-11-15":20.5,"2022-11-16":20.36,"2022-11-17":20.29,"2022-11-18":20.35,"2022-11-21":20.29,"2022-11-22":20.52,"2022-11-23":20.61,"2022-11-24":20.69,"2022-11-25":20.68,"2022-11-28":20.42,"2022-11-29":20.46,"2022-11-30":20.84,"2022-12-01":20.85,"2022-12-02":20.81,"2022-12-05":20.45,"2022-12-06":20.18,"2022-12-07":20.15,"2022-12-08":20.22,"2022-12-09":20.15,"2022-12-12":20.3,"2022-12-13":20.33,"2022-12-14":20.19,"2022-12-15":19.81,"2022-12-16":19.66,"2022-12-19":19.48,"2022-12-20":19.54,"2022-12-21":19.79,"2022-12-22":19.59,"2022-12-23":19.67,"2022-12-28":19.4,"2022-12-29":19.64,"2022-12-30":19.63,"2023-01-03":19.66,"2023-01-04":19.84,"2023-01-05":19.7,"2023-01-06":20.07,"2023-01-09":20.09,"2023-01-10":20.22,"2023-01-11":20.38,"2023-01-12":20.52,"2023-01-13":20.64,"2023-01-16":20.62,"2023-01-17":20.65,"2023-01-18":20.45,"2023-01-19":20.38,"2023-01-20":20.69,"2023-01-23":20.92,"2023-01-24":20.9,"2023-01-25":20.97,"2023-01-26":21.15,"2023-01-27":21.22,"2023-01-30":21.07,"2023-01-31":21.32,"2023-02-01":21.5,"2023-02-02":21.73,"2023-02-03":21.62,"2023-02-06":21.49,"2023-02-07":21.69,"2023-02-08":21.57,"2023-02-09":21.42,"2023-02-10":21.36,"2023-02-13":21.5,"2023-02-14":21.51,"2023-02-15":21.57,"2023-02-16":21.42,"2023-02-17":21.36,"2023-02-21":21.06,"2023-02-22":20.95,"2023-02-23":21.04,"2023-02-24":20.97,"2023-02-27":21.06,"2023-02-28":21.03,"2023-03-01":21,"2023-03-02":21,"2023-03-03":21.24,"2023-03-06":21.21,"2023-03-07":20.92,"2023-03-08":20.94,"2023-03-09":20.47,"2023-03-10":20.07,"2023-03-13":19.61,"2023-03-14":19.83,"2023-03-15":19.58,"2023-03-16":19.86,"2023-03-17":19.58,"2023-03-20":19.71,"2023-03-21":20,"2023-03-22":19.67,"2023-03-23":19.64,"2023-03-24":19.7,"2023-03-27":19.84,"2023-03-28":19.83,"2023-03-29":20.01,"2023-03-30":20.06,"2023-03-31":20.24,"2023-04-03":20.31,"2023-04-04":20.22,"2023-04-05":20.13,"2023-04-06":20.2,"2023-04-10":20.24,"2023-04-11":20.29,"2023-04-12":20.22,"2023-04-13":20.41,"2023-04-14":20.4,"2023-04-17":20.51,"2023-04-18":20.52,"2023-04-19":20.6,"2023-04-20":20.5,"2023-04-21":20.49,"2023-04-24":20.45,"2023-04-25":20.15,"2023-04-26":20.12,"2023-04-27":20.43,"2023-04-28":20.57,"2023-05-01":20.51,"2023-05-02":20.25,"2023-05-03":20.17,"2023-05-04":19.96,"2023-05-05":20.32,"2023-05-08":20.35,"2023-05-09":20.28,"2023-05-10":20.34,"2023-05-11":20.3,"2023-05-12":20.29,"2023-05-15":20.44,"2023-05-16":20.27,"2023-05-17":20.53,"2023-05-18":20.65,"2023-05-19":20.61,"2023-05-23":20.54,"2023-05-24":20.31,"2023-05-25":20.36,"2023-05-26":20.61,"2023-05-29":20.67,"2023-05-30":20.56,"2023-05-31":20.36,"2023-06-01":20.52,"2023-06-02":20.89,"2023-06-05":20.77,"2023-06-06":20.97,"2023-06-07":20.95,"2023-06-08":21.01,"2023-06-09":20.98,"2023-06-12":21.04,"2023-06-13":21.17,"2023-06-14":21.14,"2023-06-15":21.27,"2023-06-16":21.21,"2023-06-19":21.16,"2023-06-20":21.05,"2023-06-21":20.97,"2023-06-22":20.87,"2023-06-23":20.72,"2023-06-26":20.75,"2023-06-27":20.94,"2023-06-28":20.95,"2023-06-29":21.11,"2023-06-30":21.29,"2023-07-04":21.4,"2023-07-05":21.31,"2023-07-06":21.1,"2023-07-07":21.16,"2023-07-10":21.21,"2023-07-11":21.32,"2023-07-12":21.52,"2023-07-13":21.71,"2023-07-14":21.67,"2023-07-17":21.76,"2023-07-18":21.93,"2023-07-19":22.05,"2023-07-20":21.96,"2023-07-21":21.95,"2023-07-24":22.03,"2023-07-25":21.99,"2023-07-26":22.08,"2023-07-27":21.93,"2023-07-28":22.1,"2023-07-31":22.18,"2023-08-01":22.06,"2023-08-02":21.81,"2023-08-03":21.77,"2023-08-04":21.77,"2023-08-08":21.71,"2023-08-09":21.63,"2023-08-10":21.67,"2023-08-11":21.7,"2023-08-14":21.62,"2023-08-15":21.28,"2023-08-16":21.17,"2023-08-17":21.04,"2023-08-18":21.01,"2023-08-21":21.03,"2023-08-22":20.89,"2023-08-23":21.12,"2023-08-24":20.99,"2023-08-25":20.96,"2023-08-28":21.18,"2023-08-29":21.47,"2023-08-30":21.5,"2023-08-31":21.44,"2023-09-01":21.61,"2023-09-05":21.45,"2023-09-06":21.28,"2023-09-07":21.14,"2023-09-08":21.16,"2023-09-11":21.28,"2023-09-12":21.33,"2023-09-13":21.32,"2023-09-14":21.55,"2023-09-15":21.49,"2023-09-18":21.41,"2023-09-19":21.28,"2023-09-20":21.21,"2023-09-21":20.84,"2023-09-22":20.77,"2023-09-25":20.8,"2023-09-26":20.52,"2023-09-27":20.36,"2023-09-28":20.56,"2023-09-29":20.55,"2023-10-02":20.24,"2023-10-03":19.95,"2023-10-04":20.04,"2023-10-05":20.13,"2023-10-06":20.28,"2023-10-10":20.58,"2023-10-11":20.71,"2023-10-12":20.52,"2023-10-13":20.44,"2023-10-16":20.66,"2023-10-17":20.79,"2023-10-18":20.47,"2023-10-19":20.3,"2023-10-20":19.92,"2023-10-23":19.84,"2023-10-24":19.84,"2023-10-25":19.66,"2023-10-26":19.58,"2023-10-27":19.39,"2023-10-30":19.6,"2023-10-31":19.67,"2023-11-01":19.84,"2023-11-02":20.45,"2023-11-03":20.78,"2023-11-06":20.69,"2023-11-07":20.62,"2023-11-08":20.52,"2023-11-09":20.43,"2023-11-10":20.59,"2023-11-13":20.61,"2023-11-14":21.19,"2023-11-15":21.29,"2023-11-16":21.26,"2023-11-17":21.41,"2023-11-20":21.49,"2023-11-21":21.29,"2023-11-22":21.35,"2023-11-23":21.37,"2023-11-24":21.37,"2023-11-27":21.34,"2023-11-28":21.33,"2023-11-29":21.51,"2023-11-30":21.66,"2023-12-01":21.98,"2023-12-04":21.97,"2023-12-05":21.88,"2023-12-06":21.81,"2023-12-07":21.92,"2023-12-08":22.03,"2023-12-11":22.07,"2023-12-12":22.02,"2023-12-13":22.61,"2023-12-14":23.04,"2023-12-15":22.85,"2023-12-18":22.89,"2023-12-19":23.16,"2023-12-20":22.84,"2023-12-21":23.04,"2023-12-22":23.14,"2023-12-27":23.29,"2023-12-28":23.23,"2023-12-29":23.21,"2024-01-02":23.18,"2024-01-03":22.93,"2024-01-04":22.96,"2024-01-05":23.06,"2024-01-08":23.27,"2024-01-09":23.11,"2024-01-10":23.11,"2024-01-11":22.98,"2024-01-12":22.95,"2024-01-15":22.96,"2024-01-16":22.8,"2024-01-17":22.61,"2024-01-18":22.66,"2024-01-19":22.93,"2024-01-22":23.05,"2024-01-23":23.09,"2024-01-24":23.16,"2024-01-25":23.23,"2024-01-26":23.24,"2024-01-29":23.39,"2024-01-30":23.4,"2024-01-31":23.09,"2024-02-01":23.13,"2024-02-02":23.13,"2024-02-05":22.93,"2024-02-06":22.99,"2024-02-07":22.97,"2024-02-08":22.98,"2024-02-09":23.09,"2024-02-12":23.25,"2024-02-13":22.74,"2024-02-14":23.03,"2024-02-15":23.36,"2024-02-16":23.32,"2024-02-20":23.27,"2024-02-21":23.2,"2024-02-22":23.31,"2024-02-23":23.36,"2024-02-26":23.29,"2024-02-27":23.38,"2024-02-28":23.34,"2024-02-29":23.52,"2024-03-01":23.66,"2024-03-04":23.8,"2024-03-05":23.89,"2024-03-06":23.94,"2024-03-07":24.06,"2024-03-08":24.05,"2024-03-11":24.07,"2024-03-12":24.08,"2024-03-13":24.19,"2024-03-14":23.96,"2024-03-15":23.98,"2024-03-18":23.99,"2024-03-19":24,"2024-03-20":24.29,"2024-03-21":24.49,"2024-03-22":24.35,"2024-03-25":24.34,"2024-03-26":24.31,"2024-03-27":24.59,"2024-03-28":24.71,"2024-04-01":24.64,"2024-04-02":24.5,"2024-04-03":24.54,"2024-04-04":24.42,"2024-04-05":24.57,"2024-04-08":24.67,"2024-04-09":24.73,"2024-04-10":24.41,"2024-04-11":24.43,"2024-04-12":24.2,"2024-04-15":23.98,"2024-04-16":23.82,"2024-04-17":23.86,"2024-04-18":23.91,"2024-04-19":24.07,"2024-04-22":24.19,"2024-04-23":24.39,"2024-04-24":24.4,"2024-04-25":24.4,"2024-04-26":24.48,"2024-04-29":24.51,"2024-04-30":24.24,"2024-05-01":24.31,"2024-05-02":24.43,"2024-05-03":24.54,"2024-05-06":24.75,"2024-05-07":24.74,"2024-05-08":24.82,"2024-05-09":24.94,"2024-05-10":24.96,"2024-05-13":24.94,"2024-05-14":25.04,"2024-05-15":25.17,"2024-05-16":25.12,"2024-05-17":25.21,"2024-05-21":25.19,"2024-05-22":25.02,"2024-05-23":24.82,"2024-05-24":25,"2024-05-27":25.08,"2024-05-28":24.97,"2024-05-29":24.68,"2024-05-30":24.83,"2024-05-31":24.96,"2024-06-03":24.88,"2024-06-04":24.68,"2024-06-05":24.82,"2024-06-06":24.85,"2024-06-07":24.69,"2024-06-10":24.64,"2024-06-11":24.48,"2024-06-12":24.63,"2024-06-13":24.45,"2024-06-14":24.31,"2024-06-17":24.38,"2024-06-18":24.47,"2024-06-19":24.43,"2024-06-20":24.43,"2024-06-21":24.4,"2024-06-24":24.64,"2024-06-25":24.5,"2024-06-26":24.51,"2024-06-27":24.55,"2024-06-28":24.71,"2024-07-02":24.84,"2024-07-03":24.88,"2024-07-04":24.93,"2024-07-05":24.84,"2024-07-08":24.9,"2024-07-09":25.01,"2024-07-10":25.22,"2024-07-11":25.49,"2024-07-12":25.54,"2024-07-15":25.71,"2024-07-16":26.07,"2024-07-17":26.07,"2024-07-18":25.88,"2024-07-19":25.85,"2024-07-22":25.99,"2024-07-23":26.07,"2024-07-24":25.92,"2024-07-25":26.02,"2024-07-26":26.22,"2024-07-29":26.14,"2024-07-30":26.2,"2024-07-31":26.27,"2024-08-01":25.88,"2024-08-02":25.33,"2024-08-06":25.01,"2024-08-07":24.88,"2024-08-08":25.23,"2024-08-09":25.27,"2024-08-12":25.25,"2024-08-13":25.47,"2024-08-14":25.54,"2024-08-15":25.81,"2024-08-16":25.97,"2024-08-19":26.12,"2024-08-20":26.02,"2024-08-21":26.07,"2024-08-22":26.03,"2024-08-23":26.38,"2024-08-26":26.34,"2024-08-27":26.28,"2024-08-28":26.32,"2024-08-29":26.41,"2024-08-30":26.58,"2024-09-03":26.35,"2024-09-04":26.29,"2024-09-05":26.22,"2024-09-06":25.92,"2024-09-09":26.13,"2024-09-10":26,"2024-09-11":26.04,"2024-09-12":26.16,"2024-09-13":26.34,"2024-09-16":26.45,"2024-09-17":26.52,"2024-09-18":26.51,"2024-09-19":26.86,"2024-09-20":26.81,"2024-09-23":26.75,"2024-09-24":26.73,"2024-09-25":26.6,"2024-09-26":26.77,"2024-09-27":26.73,"2024-09-30":26.77,"2024-10-01":26.63,"2024-10-02":26.63,"2024-10-03":26.58,"2024-10-04":26.83,"2024-10-07":26.78,"2024-10-08":26.78,"2024-10-09":26.9,"2024-10-10":26.92,"2024-10-11":27.24,"2024-10-15":27.33,"2024-10-16":27.5,"2024-10-17":27.52,"2024-10-18":27.55,"2024-10-21":27.37,"2024-10-22":27.45,"2024-10-23":27.43,"2024-10-24":27.42,"2024-10-25":27.3,"2024-10-28":27.52,"2024-10-29":27.5,"2024-10-30":27.52,"2024-10-31":27.3,"2024-11-01":27.29,"2024-11-04":27.24,"2024-11-05":27.41,"2024-11-06":28.43,"2024-11-07":28.24,"2024-11-08":28.21,"2024-11-11":28.32,"2024-11-12":28.22,"2024-11-13":28.16,"2024-11-14":28.14,"2024-11-15":28.11,"2024-11-18":28.17,"2024-11-19":28.19,"2024-11-20":28.2,"2024-11-21":28.36,"2024-11-22":28.52,"2024-11-25":28.56,"2024-11-26":28.56,"2024-11-27":28.56,"2024-11-28":28.62,"2024-11-29":28.6,"2024-12-02":28.5,"2024-12-03":28.5,"2024-12-04":28.48,"2024-12-05":28.5,"2024-12-06":28.5,"2024-12-09":28.44,"2024-12-10":28.39,"2024-12-11":28.45,"2024-12-12":28.32,"2024-12-13":28.26,"2024-12-16":28.26,"2024-12-17":28.14,"2024-12-18":27.6,"2024-12-19":27.51,"2024-12-20":27.7,"2024-12-23":27.75,"2024-12-24":27.81,"2024-12-27":27.76,"2024-12-30":27.58,"2024-12-31":27.66,"2025-01-02":27.74,"2025-01-03":27.95,"2025-01-06":27.97,"2025-01-07":27.95,"2025-01-08":27.97,"2025-01-09":27.97,"2025-01-10":27.69,"2025-01-13":27.73,"2025-01-14":27.96,"2025-01-15":28.34,"2025-01-16":28.28,"2025-01-17":28.47,"2025-01-20":28.67,"2025-01-21":28.65,"2025-01-22":28.59,"2025-01-23":28.64,"2025-01-24":28.66,"2025-01-27":28.6,"2025-01-28":28.64,"2025-01-29":28.66,"2025-01-30":28.85,"2025-01-31":28.74,"2025-02-03":28.56,"2025-02-04":28.66,"2025-02-05":28.76,"2025-02-06":28.85,"2025-02-07":28.75,"2025-02-10":28.76,"2025-02-11":28.79,"2025-02-12":28.69,"2025-02-13":28.76,"2025-02-14":28.8,"2025-02-18":28.92,"2025-02-19":28.89,"2025-02-20":28.75,"2025-02-21":28.69,"2025-02-24":28.45,"2025-02-25":28.31,"2025-02-26":28.31,"2025-02-27":28.17,"2025-02-28":28.39,"2025-03-03":28.01,"2025-03-04":27.54,"2025-03-05":27.58,"2025-03-06":27.23,"2025-03-07":27.33,"2025-03-10":26.78,"2025-03-11":26.65,"2025-03-12":26.77,"2025-03-13":26.52,"2025-03-14":27,"2025-03-17":27.2,"2025-03-18":27.15,"2025-03-19":27.43,"2025-03-20":27.39,"2025-03-21":27.39,"2025-03-24":27.77,"2025-03-25":27.8,"2025-03-26":27.66,"2025-03-27":27.53,"2025-03-28":27.06,"2025-03-31":27.21,"2025-04-01":27.19,"2025-04-02":27.46,"2025-04-03":26.05,"2025-04-04":24.86,"2025-04-07":24.55,"2025-04-08":24.07,"2025-04-09":25.81,"2025-04-10":24.92,"2025-04-11":25.17,"2025-04-14":25.38,"2025-04-15":25.52,"2025-04-16":25.34,"2025-04-17":25.46,"2025-04-21":25.15,"2025-04-22":25.66,"2025-04-23":25.92,"2025-04-24":26.27,"2025-04-25":26.3,"2025-04-28":26.39,"2025-04-29":26.52,"2025-04-30":26.44,"2025-05-01":26.54,"2025-05-02":26.93,"2025-05-05":26.86,"2025-05-06":26.71,"2025-05-07":26.78,"2025-05-08":27.06,"2025-05-09":27.1,"2025-05-12":27.78,"2025-05-13":27.95,"2025-05-14":27.95,"2025-05-15":27.99,"2025-05-16":28.1,"2025-05-20":28.01,"2025-05-21":27.61,"2025-05-22":27.62,"2025-05-23":27.56,"2025-05-26":27.65,"2025-05-27":27.89,"2025-05-28":27.79,"2025-05-29":27.86,"2025-05-30":27.8,"2025-06-02":27.9,"2025-06-03":28.11,"2025-06-04":28.02,"2025-06-05":28,"2025-06-06":28.28,"2025-06-09":28.31,"2025-06-10":28.42,"2025-06-11":28.39,"2025-06-12":28.35,"2025-06-13":28.16,"2025-06-16":28.27,"2025-06-17":28.19,"2025-06-18":28.3,"2025-06-19":28.23,"2025-06-20":28.36,"2025-06-23":28.5,"2025-06-24":28.64,"2025-06-25":28.58,"2025-06-26":28.82,"2025-06-27":28.8,"2025-06-30":28.87,"2025-07-02":29.21,"2025-07-03":29.32,"2025-07-04":29.23,"2025-07-07":29.21,"2025-07-08":29.24,"2025-07-09":29.27,"2025-07-10":29.34,"2025-07-11":29.3,"2025-07-14":29.33,"2025-07-15":29.14,"2025-07-16":29.16,"2025-07-17":29.33,"2025-07-18":29.33,"2025-07-21":29.31,"2025-07-22":29.39,"2025-07-23":29.51,"2025-07-24":29.46,"2025-07-25":29.49,"2025-07-28":29.49,"2025-07-29":29.47,"2025-07-30":29.41,"2025-07-31":29.27,"2025-08-01":29,"2025-08-05":29.18,"2025-08-06":29.18,"2025-08-07":29.11,"2025-08-08":29.21,"2025-08-11":29.16,"2025-08-12":29.44,"2025-08-13":29.53,"2025-08-14":29.54,"2025-08-15":29.41,"2025-08-18":29.45,"2025-08-19":29.38,"2025-08-20":29.42,"2025-08-21":29.45,"2025-08-22":29.85,"2025-08-25":29.8,"2025-08-26":29.88,"2025-08-27":29.99,"2025-08-28":29.98,"2025-08-29":29.96,"2025-09-02":29.91,"2025-09-03":29.88,"2025-09-04":30.02,"2025-09-05":29.92,"2025-09-08":29.94,"2025-09-09":29.97,"2025-09-10":30.01,"2025-09-11":30.08,"2025-09-12":30.05,"2025-09-15":30.06,"2025-09-16":30.05,"2025-09-17":30.1,"2025-09-18":30.22,"2025-09-19":30.18,"2025-09-22":30.15,"2025-09-23":30.15,"2025-09-24":30.08,"2025-09-25":30.06,"2025-09-26":30.13,"2025-09-29":30.06,"2025-09-30":30.03,"2025-10-01":29.98,"2025-10-02":29.97,"2025-10-03":30.06,"2025-10-06":30.08,"2025-10-07":30.03,"2025-10-08":29.98,"2025-10-09":29.95,"2025-10-10":29.53,"2025-10-14":29.91,"2025-10-15":29.85,"2025-10-16":29.47,"2025-10-17":29.47,"2025-10-20":29.69,"2025-10-21":29.67,"2025-10-22":29.65,"2025-10-23":29.75,"2025-10-24":29.9,"2025-10-27":29.93,"2025-10-28":29.87,"2025-10-29":29.8,"2025-10-30":29.81,"2025-10-31":29.87,"2025-11-03":29.86,"2025-11-04":29.74,"2025-11-05":29.87,"2025-11-06":29.81,"2025-11-07":29.86,"2025-11-10":30.02,"2025-11-11":30.05,"2025-11-12":30.11,"2025-11-13":29.9,"2025-11-14":29.89,"2025-11-17":29.63,"2025-11-18":29.67,"2025-11-19":29.74,"2025-11-20":29.56,"2025-11-21":29.77,"2025-11-24":29.89,"2025-11-25":30.1,"2025-11-26":30.17,"2025-11-27":30.13,"2025-11-28":30.23,"2025-12-01":30.25,"2025-12-02":30.24,"2025-12-03":30.45,"2025-12-04":30.5,"2025-12-05":30.5,"2025-12-08":30.5,"2025-12-09":30.51,"2025-12-10":30.71,"2025-12-11":30.78,"2025-12-12":30.74,"2025-12-15":30.72,"2025-12-16":30.64,"2025-12-17":30.66,"2025-12-18":30.66,"2025-12-19":30.77,"2025-12-22":30.86,"2025-12-23":30.87,"2025-12-24":30.89,"2025-12-29":30.85,"2025-12-30":30.8,"2025-12-31":30.78,"2026-01-02":30.9,"2026-01-05":31,"2026-01-06":31.06,"2026-01-07":30.98,"2026-01-08":31.04,"2026-01-09":31.06,"2026-01-12":31.05,"2026-01-13":31.05,"2026-01-14":31.03,"2026-01-15":31.1,"2026-01-16":31.11,"2026-01-19":31.06,"2026-01-20":31.03,"2026-01-21":31.17,"2026-01-22":31.18,"2026-01-23":31.1,"2026-01-26":31.13,"2026-01-27":31.16,"2026-01-28":31.13,"2026-01-29":31.16,"2026-01-30":31.07,"2026-02-02":31.14,"2026-02-03":31.22,"2026-02-04":31.23,"2026-02-05":31.14,"2026-02-06":31.28,"2026-02-09":31.33,"2026-02-10":31.33,"2026-02-11":31.33,"2026-02-12":31.2,"2026-02-13":31.24,"2026-02-17":31.23,"2026-02-18":31.31,"2026-02-19":31.31,"2026-02-20":31.34,"2026-02-23":31.24,"2026-02-24":31.24,"2026-02-25":31.32,"2026-02-26":31.35,"2026-02-27":31.25,"2026-03-02":31.26,"2026-03-03":31.15,"2026-03-04":31.19,"2026-03-05":31.13,"2026-03-06":30.97,"2026-03-09":30.98,"2026-03-10":30.98,"2026-03-11":30.94,"2026-03-12":30.79,"2026-03-13":30.68,"2026-03-16":30.77,"2026-03-17":30.83,"2026-03-18":30.7,"2026-03-19":30.63,"2026-03-20":30.45,"2026-03-23":30.61,"2026-03-24":30.63,"2026-03-25":30.73,"2026-03-26":30.56,"2026-03-27":30.4,"2026-03-30":30.3,"2026-03-31":30.7,"2026-04-01":30.81,"2026-04-02":30.85,"2026-04-06":30.9,"2026-04-07":30.94,"2026-04-08":31.19,"2026-04-09":31.25,"2026-04-10":31.3,"2026-04-13":31.36,"2026-04-14":31.48,"2026-04-15":31.49,"2026-04-16":31.49,"2026-04-17":31.63,"2026-04-20":31.61,"2026-04-21":31.61,"2026-04-22":31.56,"2026-04-23":31.5,"2026-04-24":31.54,"2026-04-27":31.52,"2026-04-28":31.44,"2026-04-29":31.38,"2026-04-30":31.51,"2026-05-01":31.49,"2026-05-04":31.42,"2026-05-05":31.5,"2026-05-06":31.7,"2026-05-07":31.62,"2026-05-08":31.7,"2026-05-11":31.69,"2026-05-12":31.64,"2026-05-13":31.59,"2026-05-14":31.62,"2026-05-15":31.43,"2026-05-19":31.32,"2026-05-20":31.52,"2026-05-21":31.54,"2026-05-22":31.56,"2026-05-25":31.7,"2026-05-26":31.67,"2026-05-27":31.58,"2026-05-28":31.58,"2026-05-29":31.61,"2026-06-01":31.55,"2026-06-02":31.63,"2026-06-03":31.53},"A":{"2020-10-28":20,"2020-10-29":20.06,"2020-10-30":19.96,"2020-11-02":20,"2020-11-03":20.14,"2020-11-04":20.25,"2020-11-05":20.42,"2020-11-06":20.43,"2020-11-09":20.54,"2020-11-10":20.63,"2020-11-11":20.71,"2020-11-12":20.63,"2020-11-13":20.68,"2020-11-16":20.75,"2020-11-17":20.77,"2020-11-18":20.74,"2020-11-19":20.74,"2020-11-20":20.73,"2020-11-23":20.78,"2020-11-24":20.88,"2020-11-25":20.9,"2020-11-26":20.9,"2020-11-27":20.91,"2020-11-30":20.84,"2020-12-01":20.92,"2020-12-02":20.96,"2020-12-03":20.96,"2020-12-04":21,"2020-12-07":21,"2020-12-08":21.01,"2020-12-09":20.97,"2020-12-10":20.97,"2020-12-11":20.95,"2020-12-14":20.92,"2020-12-15":20.97,"2020-12-16":20.98,"2020-12-17":21,"2020-12-18":20.98,"2020-12-21":20.98,"2020-12-22":20.97,"2020-12-23":21,"2020-12-24":21,"2020-12-29":20.98,"2020-12-30":21,"2020-12-31":21.04,"2021-01-04":21,"2021-01-05":21.06,"2021-01-06":21.17,"2021-01-07":21.25,"2021-01-08":21.25,"2021-01-11":21.23,"2021-01-12":21.24,"2021-01-13":21.21,"2021-01-14":21.23,"2021-01-15":21.17,"2021-01-18":21.16,"2021-01-19":21.19,"2021-01-20":21.22,"2021-01-21":21.19,"2021-01-22":21.18,"2021-01-25":21.17,"2021-01-26":21.09,"2021-01-27":20.87,"2021-01-28":20.92,"2021-01-29":20.73,"2021-02-01":20.82,"2021-02-02":20.98,"2021-02-03":21.05,"2021-02-04":21.19,"2021-02-05":21.24,"2021-02-08":21.33,"2021-02-09":21.33,"2021-02-10":21.33,"2021-02-11":21.31,"2021-02-12":21.34,"2021-02-16":21.38,"2021-02-17":21.35,"2021-02-18":21.29,"2021-02-19":21.35,"2021-02-22":21.31,"2021-02-23":21.31,"2021-02-24":21.4,"2021-02-25":21.27,"2021-02-26":21.18,"2021-03-01":21.35,"2021-03-02":21.35,"2021-03-03":21.3,"2021-03-04":21.21,"2021-03-05":21.33,"2021-03-08":21.33,"2021-03-09":21.42,"2021-03-10":21.49,"2021-03-11":21.57,"2021-03-12":21.59,"2021-03-15":21.61,"2021-03-16":21.58,"2021-03-17":21.61,"2021-03-18":21.54,"2021-03-19":21.53,"2021-03-22":21.53,"2021-03-23":21.48,"2021-03-24":21.44,"2021-03-25":21.51,"2021-03-26":21.6,"2021-03-29":21.57,"2021-03-30":21.6,"2021-03-31":21.64,"2021-04-01":21.75,"2021-04-05":21.8,"2021-04-06":21.82,"2021-04-07":21.82,"2021-04-08":21.86,"2021-04-09":21.88,"2021-04-12":21.88,"2021-04-13":21.88,"2021-04-14":21.89,"2021-04-15":21.94,"2021-04-16":21.96,"2021-04-19":21.93,"2021-04-20":21.86,"2021-04-21":21.94,"2021-04-22":21.89,"2021-04-23":21.96,"2021-04-26":21.99,"2021-04-27":21.99,"2021-04-28":22.02,"2021-04-29":22.03,"2021-04-30":21.98,"2021-05-03":21.99,"2021-05-04":21.97,"2021-05-05":21.98,"2021-05-06":22,"2021-05-07":22.05,"2021-05-10":21.99,"2021-05-11":21.96,"2021-05-12":21.84,"2021-05-13":21.86,"2021-05-14":21.98,"2021-05-17":22,"2021-05-18":21.97,"2021-05-19":21.92,"2021-05-20":21.95,"2021-05-21":21.94,"2021-05-25":21.98,"2021-05-26":22.04,"2021-05-27":22.08,"2021-05-28":22.11,"2021-05-31":22.1,"2021-06-01":22.17,"2021-06-02":22.17,"2021-06-03":22.14,"2021-06-04":22.18,"2021-06-07":22.18,"2021-06-08":22.19,"2021-06-09":22.17,"2021-06-10":22.17,"2021-06-11":22.19,"2021-06-14":22.18,"2021-06-15":22.19,"2021-06-16":22.17,"2021-06-17":22.11,"2021-06-18":22.03,"2021-06-21":22.1,"2021-06-22":22.11,"2021-06-23":22.12,"2021-06-24":22.17,"2021-06-25":22.2,"2021-06-28":22.18,"2021-06-29":22.19,"2021-06-30":22.2,"2021-07-02":22.23,"2021-07-05":22.23,"2021-07-06":22.21,"2021-07-07":22.2,"2021-07-08":22.12,"2021-07-09":22.23,"2021-07-12":22.23,"2021-07-13":22.22,"2021-07-14":22.2,"2021-07-15":22.2,"2021-07-16":22.11,"2021-07-19":21.98,"2021-07-20":22.08,"2021-07-21":22.14,"2021-07-22":22.12,"2021-07-23":22.14,"2021-07-26":22.16,"2021-07-27":22.12,"2021-07-28":22.14,"2021-07-29":22.18,"2021-07-30":22.15,"2021-08-03":22.19,"2021-08-04":22.16,"2021-08-05":22.2,"2021-08-06":22.23,"2021-08-09":22.21,"2021-08-10":22.21,"2021-08-11":22.24,"2021-08-12":22.23,"2021-08-13":22.23,"2021-08-16":22.2,"2021-08-17":22.16,"2021-08-18":22.1,"2021-08-19":22.05,"2021-08-20":22.09,"2021-08-23":22.16,"2021-08-24":22.21,"2021-08-25":22.22,"2021-08-26":22.2,"2021-08-27":22.27,"2021-08-30":22.25,"2021-08-31":22.26,"2021-09-01":22.25,"2021-09-02":22.27,"2021-09-03":22.28,"2021-09-07":22.26,"2021-09-08":22.23,"2021-09-09":22.22,"2021-09-10":22.18,"2021-09-13":22.21,"2021-09-14":22.17,"2021-09-15":22.16,"2021-09-16":22.16,"2021-09-17":22.15,"2021-09-20":22.04,"2021-09-21":22.01,"2021-09-22":22.08,"2021-09-23":22.16,"2021-09-24":22.16,"2021-09-27":22.21,"2021-09-28":22.14,"2021-09-29":22.13,"2021-09-30":22.09,"2021-10-01":22.12,"2021-10-04":22.08,"2021-10-05":22.13,"2021-10-06":22.15,"2021-10-07":22.21,"2021-10-08":22.21,"2021-10-12":22.19,"2021-10-13":22.24,"2021-10-14":22.32,"2021-10-15":22.36,"2021-10-18":22.37,"2021-10-19":22.4,"2021-10-20":22.42,"2021-10-21":22.43,"2021-10-22":22.43,"2021-10-25":22.45,"2021-10-26":22.45,"2021-10-27":22.41,"2021-10-28":22.43,"2021-10-29":22.42,"2021-11-01":22.44,"2021-11-02":22.43,"2021-11-03":22.46,"2021-11-04":22.46,"2021-11-05":22.48,"2021-11-08":22.47,"2021-11-09":22.46,"2021-11-10":22.45,"2021-11-11":22.47,"2021-11-12":22.49,"2021-11-15":22.48,"2021-11-16":22.48,"2021-11-17":22.48,"2021-11-18":22.48,"2021-11-19":22.46,"2021-11-22":22.44,"2021-11-23":22.44,"2021-11-24":22.43,"2021-11-25":22.45,"2021-11-26":22.34,"2021-11-29":22.33,"2021-11-30":22.26,"2021-12-01":22.16,"2021-12-02":22.23,"2021-12-03":22.16,"2021-12-06":22.2,"2021-12-07":22.28,"2021-12-08":22.3,"2021-12-09":22.27,"2021-12-10":22.29,"2021-12-13":22.23,"2021-12-14":22.21,"2021-12-15":22.26,"2021-12-16":22.25,"2021-12-17":22.21,"2021-12-20":22.12,"2021-12-21":22.26,"2021-12-22":22.31,"2021-12-23":22.37,"2021-12-24":22.36,"2021-12-29":22.41,"2021-12-30":22.42,"2021-12-31":22.43,"2022-01-04":22.53,"2022-01-05":22.45,"2022-01-06":22.46,"2022-01-07":22.44,"2022-01-10":22.43,"2022-01-11":22.5,"2022-01-12":22.52,"2022-01-13":22.48,"2022-01-14":22.48,"2022-01-17":22.49,"2022-01-18":22.39,"2022-01-19":22.33,"2022-01-20":22.24,"2022-01-21":22.08,"2022-01-24":22.09,"2022-01-25":22.02,"2022-01-26":21.97,"2022-01-27":21.86,"2022-01-28":21.98,"2022-01-31":22.17,"2022-02-01":22.27,"2022-02-02":22.3,"2022-02-03":22.2,"2022-02-04":22.25,"2022-02-07":22.24,"2022-02-08":22.33,"2022-02-09":22.41,"2022-02-10":22.32,"2022-02-11":22.26,"2022-02-14":22.2,"2022-02-15":22.3,"2022-02-16":22.31,"2022-02-17":22.18,"2022-02-18":22.09,"2022-02-22":21.99,"2022-02-23":21.85,"2022-02-24":21.92,"2022-02-25":22.12,"2022-02-28":22.1,"2022-03-01":21.96,"2022-03-02":22.1,"2022-03-03":22.02,"2022-03-04":21.93,"2022-03-07":21.64,"2022-03-08":21.58,"2022-03-09":21.78,"2022-03-10":21.74,"2022-03-11":21.6,"2022-03-14":21.48,"2022-03-15":21.62,"2022-03-16":21.88,"2022-03-17":22,"2022-03-18":22.1,"2022-03-21":22.14,"2022-03-22":22.25,"2022-03-23":22.16,"2022-03-24":22.22,"2022-03-25":22.27,"2022-03-28":22.28,"2022-03-29":22.37,"2022-03-30":22.31,"2022-03-31":22.19,"2022-04-01":22.17,"2022-04-04":22.24,"2022-04-05":22.11,"2022-04-06":21.98,"2022-04-07":21.95,"2022-04-08":21.95,"2022-04-11":21.85,"2022-04-12":21.79,"2022-04-13":21.9,"2022-04-14":21.81,"2022-04-18":21.81,"2022-04-19":22,"2022-04-20":21.99,"2022-04-21":21.79,"2022-04-22":21.5,"2022-04-25":21.47,"2022-04-26":21.12,"2022-04-27":21.08,"2022-04-28":21.37,"2022-04-29":21,"2022-05-02":21.05,"2022-05-03":21.17,"2022-05-04":21.49,"2022-05-05":21.1,"2022-05-06":20.96,"2022-05-09":20.51,"2022-05-10":20.44,"2022-05-11":20.17,"2022-05-12":20.08,"2022-05-13":20.4,"2022-05-16":20.35,"2022-05-17":20.7,"2022-05-18":20.25,"2022-05-19":20.21,"2022-05-20":20.18,"2022-05-24":20.29,"2022-05-25":20.48,"2022-05-26":20.72,"2022-05-27":21,"2022-05-30":21.13,"2022-05-31":20.99,"2022-06-01":20.87,"2022-06-02":21.12,"2022-06-03":20.91,"2022-06-06":20.94,"2022-06-07":21.04,"2022-06-08":20.92,"2022-06-09":20.61,"2022-06-10":20.24,"2022-06-13":19.68,"2022-06-14":19.56,"2022-06-15":19.71,"2022-06-16":19.2,"2022-06-17":19.2,"2022-06-20":19.37,"2022-06-21":19.48,"2022-06-22":19.4,"2022-06-23":19.33,"2022-06-24":19.73,"2022-06-27":19.78,"2022-06-28":19.59,"2022-06-29":19.52,"2022-06-30":19.32,"2022-07-04":19.44,"2022-07-05":19.46,"2022-07-06":19.4,"2022-07-07":19.68,"2022-07-08":19.67,"2022-07-11":19.47,"2022-07-12":19.35,"2022-07-13":19.25,"2022-07-14":19.01,"2022-07-15":19.27,"2022-07-18":19.31,"2022-07-19":19.7,"2022-07-20":19.8,"2022-07-21":19.9,"2022-07-22":19.74,"2022-07-25":19.78,"2022-07-26":19.59,"2022-07-27":19.93,"2022-07-28":20.07,"2022-07-29":20.26,"2022-08-02":20.13,"2022-08-03":20.29,"2022-08-04":20.32,"2022-08-05":20.39,"2022-08-08":20.39,"2022-08-09":20.34,"2022-08-10":20.65,"2022-08-11":20.73,"2022-08-12":20.94,"2022-08-15":20.99,"2022-08-16":21.04,"2022-08-17":20.93,"2022-08-18":20.98,"2022-08-19":20.8,"2022-08-22":20.56,"2022-08-23":20.52,"2022-08-24":20.52,"2022-08-25":20.68,"2022-08-26":20.31,"2022-08-29":20.18,"2022-08-30":19.98,"2022-08-31":19.85,"2022-09-01":19.77,"2022-09-02":19.72,"2022-09-06":19.56,"2022-09-07":19.82,"2022-09-08":20.02,"2022-09-09":20.31,"2022-09-12":20.49,"2022-09-13":20,"2022-09-14":20.02,"2022-09-15":19.9,"2022-09-16":19.75,"2022-09-19":19.86,"2022-09-20":19.71,"2022-09-21":19.46,"2022-09-22":19.23,"2022-09-23":18.85,"2022-09-26":18.63,"2022-09-27":18.6,"2022-09-28":18.94,"2022-09-29":18.68,"2022-09-30":18.56,"2022-10-03":18.96,"2022-10-04":19.47,"2022-10-05":19.4,"2022-10-06":19.24,"2022-10-07":18.8,"2022-10-11":18.46,"2022-10-12":18.41,"2022-10-13":18.82,"2022-10-14":18.5,"2022-10-17":18.86,"2022-10-18":19,"2022-10-19":18.81,"2022-10-20":18.64,"2022-10-21":18.99,"2022-10-24":19.11,"2022-10-25":19.34,"2022-10-26":19.31,"2022-10-27":19.24,"2022-10-28":19.53,"2022-10-31":19.48,"2022-11-01":19.5,"2022-11-02":19.12,"2022-11-03":18.94,"2022-11-04":19.22,"2022-11-07":19.33,"2022-11-08":19.46,"2022-11-09":19.16,"2022-11-10":19.95,"2022-11-11":20.09,"2022-11-14":19.9,"2022-11-15":20.04,"2022-11-16":19.91,"2022-11-17":19.83,"2022-11-18":19.9,"2022-11-21":19.83,"2022-11-22":20.06,"2022-11-23":20.15,"2022-11-24":20.23,"2022-11-25":20.22,"2022-11-28":19.96,"2022-11-29":19.99,"2022-11-30":20.36,"2022-12-01":20.37,"2022-12-02":20.33,"2022-12-05":19.98,"2022-12-06":19.72,"2022-12-07":19.69,"2022-12-08":19.75,"2022-12-09":19.69,"2022-12-12":19.83,"2022-12-13":19.86,"2022-12-14":19.72,"2022-12-15":19.35,"2022-12-16":19.2,"2022-12-19":19.03,"2022-12-20":19.09,"2022-12-21":19.33,"2022-12-22":19.13,"2022-12-23":19.21,"2022-12-28":18.95,"2022-12-29":19.18,"2022-12-30":19.16,"2023-01-03":19.19,"2023-01-04":19.37,"2023-01-05":19.23,"2023-01-06":19.59,"2023-01-09":19.61,"2023-01-10":19.73,"2023-01-11":19.9,"2023-01-12":20.03,"2023-01-13":20.14,"2023-01-16":20.12,"2023-01-17":20.15,"2023-01-18":19.96,"2023-01-19":19.89,"2023-01-20":20.19,"2023-01-23":20.41,"2023-01-24":20.39,"2023-01-25":20.46,"2023-01-26":20.63,"2023-01-27":20.7,"2023-01-30":20.56,"2023-01-31":20.8,"2023-02-01":20.98,"2023-02-02":21.19,"2023-02-03":21.09,"2023-02-06":20.96,"2023-02-07":21.15,"2023-02-08":21.03,"2023-02-09":20.89,"2023-02-10":20.84,"2023-02-13":20.97,"2023-02-14":20.98,"2023-02-15":21.03,"2023-02-16":20.89,"2023-02-17":20.83,"2023-02-21":20.54,"2023-02-22":20.43,"2023-02-23":20.51,"2023-02-24":20.44,"2023-02-27":20.53,"2023-02-28":20.5,"2023-03-01":20.47,"2023-03-02":20.47,"2023-03-03":20.71,"2023-03-06":20.67,"2023-03-07":20.39,"2023-03-08":20.41,"2023-03-09":19.94,"2023-03-10":19.56,"2023-03-13":19.11,"2023-03-14":19.32,"2023-03-15":19.08,"2023-03-16":19.35,"2023-03-17":19.08,"2023-03-20":19.2,"2023-03-21":19.49,"2023-03-22":19.16,"2023-03-23":19.13,"2023-03-24":19.19,"2023-03-27":19.32,"2023-03-28":19.32,"2023-03-29":19.49,"2023-03-30":19.53,"2023-03-31":19.71,"2023-04-03":19.78,"2023-04-04":19.69,"2023-04-05":19.6,"2023-04-06":19.67,"2023-04-10":19.71,"2023-04-11":19.75,"2023-04-12":19.68,"2023-04-13":19.87,"2023-04-14":19.86,"2023-04-17":19.97,"2023-04-18":19.98,"2023-04-19":20.05,"2023-04-20":19.96,"2023-04-21":19.94,"2023-04-24":19.91,"2023-04-25":19.61,"2023-04-26":19.58,"2023-04-27":19.88,"2023-04-28":20.02,"2023-05-01":19.96,"2023-05-02":19.71,"2023-05-03":19.63,"2023-05-04":19.42,"2023-05-05":19.77,"2023-05-08":19.8,"2023-05-09":19.73,"2023-05-10":19.78,"2023-05-11":19.75,"2023-05-12":19.74,"2023-05-15":19.88,"2023-05-16":19.72,"2023-05-17":19.97,"2023-05-18":20.08,"2023-05-19":20.04,"2023-05-23":19.98,"2023-05-24":19.75,"2023-05-25":19.8,"2023-05-26":20.04,"2023-05-29":20.1,"2023-05-30":19.99,"2023-05-31":19.8,"2023-06-01":19.95,"2023-06-02":20.31,"2023-06-05":20.19,"2023-06-06":20.38,"2023-06-07":20.37,"2023-06-08":20.42,"2023-06-09":20.39,"2023-06-12":20.45,"2023-06-13":20.58,"2023-06-14":20.55,"2023-06-15":20.67,"2023-06-16":20.61,"2023-06-19":20.56,"2023-06-20":20.46,"2023-06-21":20.38,"2023-06-22":20.28,"2023-06-23":20.14,"2023-06-26":20.16,"2023-06-27":20.35,"2023-06-28":20.35,"2023-06-29":20.5,"2023-06-30":20.68,"2023-07-04":20.79,"2023-07-05":20.7,"2023-07-06":20.49,"2023-07-07":20.56,"2023-07-10":20.6,"2023-07-11":20.71,"2023-07-12":20.9,"2023-07-13":21.08,"2023-07-14":21.04,"2023-07-17":21.13,"2023-07-18":21.29,"2023-07-19":21.41,"2023-07-20":21.32,"2023-07-21":21.31,"2023-07-24":21.39,"2023-07-25":21.35,"2023-07-26":21.44,"2023-07-27":21.29,"2023-07-28":21.45,"2023-07-31":21.53,"2023-08-01":21.41,"2023-08-02":21.17,"2023-08-03":21.13,"2023-08-04":21.12,"2023-08-08":21.07,"2023-08-09":20.99,"2023-08-10":21.02,"2023-08-11":21.06,"2023-08-14":20.98,"2023-08-15":20.64,"2023-08-16":20.53,"2023-08-17":20.41,"2023-08-18":20.39,"2023-08-21":20.4,"2023-08-22":20.27,"2023-08-23":20.49,"2023-08-24":20.36,"2023-08-25":20.33,"2023-08-28":20.54,"2023-08-29":20.82,"2023-08-30":20.85,"2023-08-31":20.8,"2023-09-01":20.96,"2023-09-05":20.8,"2023-09-06":20.64,"2023-09-07":20.5,"2023-09-08":20.51,"2023-09-11":20.63,"2023-09-12":20.68,"2023-09-13":20.67,"2023-09-14":20.89,"2023-09-15":20.83,"2023-09-18":20.75,"2023-09-19":20.62,"2023-09-20":20.56,"2023-09-21":20.2,"2023-09-22":20.13,"2023-09-25":20.15,"2023-09-26":19.88,"2023-09-27":19.73,"2023-09-28":19.92,"2023-09-29":19.91,"2023-10-02":19.61,"2023-10-03":19.33,"2023-10-04":19.41,"2023-10-05":19.5,"2023-10-06":19.65,"2023-10-10":19.94,"2023-10-11":20.06,"2023-10-12":19.88,"2023-10-13":19.8,"2023-10-16":20.01,"2023-10-17":20.13,"2023-10-18":19.83,"2023-10-19":19.66,"2023-10-20":19.29,"2023-10-23":19.21,"2023-10-24":19.21,"2023-10-25":19.04,"2023-10-26":18.96,"2023-10-27":18.78,"2023-10-30":18.97,"2023-10-31":19.04,"2023-11-01":19.21,"2023-11-02":19.8,"2023-11-03":20.12,"2023-11-06":20.03,"2023-11-07":19.96,"2023-11-08":19.86,"2023-11-09":19.77,"2023-11-10":19.93,"2023-11-13":19.94,"2023-11-14":20.51,"2023-11-15":20.61,"2023-11-16":20.58,"2023-11-17":20.72,"2023-11-20":20.79,"2023-11-21":20.6,"2023-11-22":20.66,"2023-11-23":20.67,"2023-11-24":20.67,"2023-11-27":20.65,"2023-11-28":20.64,"2023-11-29":20.81,"2023-11-30":20.95,"2023-12-01":21.26,"2023-12-04":21.25,"2023-12-05":21.17,"2023-12-06":21.1,"2023-12-07":21.2,"2023-12-08":21.3,"2023-12-11":21.34,"2023-12-12":21.29,"2023-12-13":21.86,"2023-12-14":22.28,"2023-12-15":22.09,"2023-12-18":22.13,"2023-12-19":22.39,"2023-12-20":22.08,"2023-12-21":22.28,"2023-12-22":22.37,"2023-12-27":22.51,"2023-12-28":22.45,"2023-12-29":22.43,"2024-01-02":22.41,"2024-01-03":22.16,"2024-01-04":22.19,"2024-01-05":22.29,"2024-01-08":22.49,"2024-01-09":22.33,"2024-01-10":22.33,"2024-01-11":22.2,"2024-01-12":22.17,"2024-01-15":22.18,"2024-01-16":22.03,"2024-01-17":21.84,"2024-01-18":21.89,"2024-01-19":22.15,"2024-01-22":22.26,"2024-01-23":22.31,"2024-01-24":22.38,"2024-01-25":22.44,"2024-01-26":22.45,"2024-01-29":22.59,"2024-01-30":22.6,"2024-01-31":22.3,"2024-02-01":22.33,"2024-02-02":22.34,"2024-02-05":22.14,"2024-02-06":22.19,"2024-02-07":22.18,"2024-02-08":22.19,"2024-02-09":22.29,"2024-02-12":22.45,"2024-02-13":21.96,"2024-02-14":22.23,"2024-02-15":22.55,"2024-02-16":22.51,"2024-02-20":22.46,"2024-02-21":22.4,"2024-02-22":22.49,"2024-02-23":22.55,"2024-02-26":22.47,"2024-02-27":22.56,"2024-02-28":22.52,"2024-02-29":22.7,"2024-03-01":22.83,"2024-03-04":22.97,"2024-03-05":23.05,"2024-03-06":23.1,"2024-03-07":23.21,"2024-03-08":23.2,"2024-03-11":23.22,"2024-03-12":23.23,"2024-03-13":23.33,"2024-03-14":23.11,"2024-03-15":23.13,"2024-03-18":23.14,"2024-03-19":23.15,"2024-03-20":23.43,"2024-03-21":23.62,"2024-03-22":23.48,"2024-03-25":23.47,"2024-03-26":23.44,"2024-03-27":23.71,"2024-03-28":23.83,"2024-04-01":23.76,"2024-04-02":23.62,"2024-04-03":23.66,"2024-04-04":23.54,"2024-04-05":23.68,"2024-04-08":23.78,"2024-04-09":23.84,"2024-04-10":23.53,"2024-04-11":23.55,"2024-04-12":23.33,"2024-04-15":23.11,"2024-04-16":22.95,"2024-04-17":22.99,"2024-04-18":23.04,"2024-04-19":23.19,"2024-04-22":23.31,"2024-04-23":23.5,"2024-04-24":23.51,"2024-04-25":23.51,"2024-04-26":23.59,"2024-04-29":23.61,"2024-04-30":23.35,"2024-05-01":23.42,"2024-05-02":23.54,"2024-05-03":23.64,"2024-05-06":23.84,"2024-05-07":23.83,"2024-05-08":23.9,"2024-05-09":24.02,"2024-05-10":24.04,"2024-05-13":24.02,"2024-05-14":24.12,"2024-05-15":24.23,"2024-05-16":24.19,"2024-05-17":24.28,"2024-05-21":24.25,"2024-05-22":24.09,"2024-05-23":23.9,"2024-05-24":24.07,"2024-05-27":24.14,"2024-05-28":24.04,"2024-05-29":23.75,"2024-05-30":23.9,"2024-05-31":24.03,"2024-06-03":23.94,"2024-06-04":23.76,"2024-06-05":23.89,"2024-06-06":23.92,"2024-06-07":23.76,"2024-06-10":23.71,"2024-06-11":23.55,"2024-06-12":23.7,"2024-06-13":23.53,"2024-06-14":23.39,"2024-06-17":23.46,"2024-06-18":23.54,"2024-06-19":23.5,"2024-06-20":23.5,"2024-06-21":23.47,"2024-06-24":23.7,"2024-06-25":23.57,"2024-06-26":23.58,"2024-06-27":23.61,"2024-06-28":23.76,"2024-07-02":23.89,"2024-07-03":23.92,"2024-07-04":23.97,"2024-07-05":23.88,"2024-07-08":23.95,"2024-07-09":24.04,"2024-07-10":24.25,"2024-07-11":24.51,"2024-07-12":24.55,"2024-07-15":24.72,"2024-07-16":25.06,"2024-07-17":25.06,"2024-07-18":24.87,"2024-07-19":24.85,"2024-07-22":24.98,"2024-07-23":25.05,"2024-07-24":24.91,"2024-07-25":25.01,"2024-07-26":25.2,"2024-07-29":25.12,"2024-07-30":25.18,"2024-07-31":25.24,"2024-08-01":24.87,"2024-08-02":24.34,"2024-08-06":24.03,"2024-08-07":23.9,"2024-08-08":24.23,"2024-08-09":24.28,"2024-08-12":24.25,"2024-08-13":24.46,"2024-08-14":24.53,"2024-08-15":24.79,"2024-08-16":24.94,"2024-08-19":25.09,"2024-08-20":24.99,"2024-08-21":25.04,"2024-08-22":25,"2024-08-23":25.33,"2024-08-26":25.29,"2024-08-27":25.23,"2024-08-28":25.27,"2024-08-29":25.36,"2024-08-30":25.52,"2024-09-03":25.3,"2024-09-04":25.24,"2024-09-05":25.17,"2024-09-06":24.88,"2024-09-09":25.08,"2024-09-10":24.95,"2024-09-11":24.99,"2024-09-12":25.11,"2024-09-13":25.28,"2024-09-16":25.38,"2024-09-17":25.45,"2024-09-18":25.44,"2024-09-19":25.78,"2024-09-20":25.72,"2024-09-23":25.67,"2024-09-24":25.64,"2024-09-25":25.52,"2024-09-26":25.68,"2024-09-27":25.65,"2024-09-30":25.68,"2024-10-01":25.54,"2024-10-02":25.54,"2024-10-03":25.49,"2024-10-04":25.73,"2024-10-07":25.69,"2024-10-08":25.68,"2024-10-09":25.8,"2024-10-10":25.82,"2024-10-11":26.12,"2024-10-15":26.21,"2024-10-16":26.37,"2024-10-17":26.39,"2024-10-18":26.41,"2024-10-21":26.24,"2024-10-22":26.31,"2024-10-23":26.3,"2024-10-24":26.29,"2024-10-25":26.17,"2024-10-28":26.38,"2024-10-29":26.36,"2024-10-30":26.37,"2024-10-31":26.17,"2024-11-01":26.16,"2024-11-04":26.1,"2024-11-05":26.27,"2024-11-06":27.25,"2024-11-07":27.06,"2024-11-08":27.03,"2024-11-11":27.13,"2024-11-12":27.04,"2024-11-13":26.98,"2024-11-14":26.96,"2024-11-15":26.93,"2024-11-18":26.99,"2024-11-19":27.01,"2024-11-20":27.01,"2024-11-21":27.17,"2024-11-22":27.32,"2024-11-25":27.36,"2024-11-26":27.36,"2024-11-27":27.35,"2024-11-28":27.41,"2024-11-29":27.39,"2024-12-02":27.3,"2024-12-03":27.29,"2024-12-04":27.27,"2024-12-05":27.29,"2024-12-06":27.29,"2024-12-09":27.23,"2024-12-10":27.18,"2024-12-11":27.24,"2024-12-12":27.11,"2024-12-13":27.05,"2024-12-16":27.06,"2024-12-17":26.93,"2024-12-18":26.42,"2024-12-19":26.33,"2024-12-20":26.51,"2024-12-23":26.56,"2024-12-24":26.62,"2024-12-27":26.57,"2024-12-30":26.39,"2024-12-31":26.46,"2025-01-02":26.54,"2025-01-03":26.74,"2025-01-06":26.76,"2025-01-07":26.74,"2025-01-08":26.76,"2025-01-09":26.76,"2025-01-10":26.49,"2025-01-13":26.52,"2025-01-14":26.74,"2025-01-15":27.1,"2025-01-16":27.05,"2025-01-17":27.23,"2025-01-20":27.42,"2025-01-21":27.4,"2025-01-22":27.34,"2025-01-23":27.39,"2025-01-24":27.4,"2025-01-27":27.35,"2025-01-28":27.39,"2025-01-29":27.4,"2025-01-30":27.59,"2025-01-31":27.48,"2025-02-03":27.31,"2025-02-04":27.4,"2025-02-05":27.5,"2025-02-06":27.58,"2025-02-07":27.48,"2025-02-10":27.49,"2025-02-11":27.52,"2025-02-12":27.42,"2025-02-13":27.49,"2025-02-14":27.52,"2025-02-18":27.63,"2025-02-19":27.61,"2025-02-20":27.47,"2025-02-21":27.42,"2025-02-24":27.19,"2025-02-25":27.05,"2025-02-26":27.04,"2025-02-27":26.91,"2025-02-28":27.12,"2025-03-03":26.76,"2025-03-04":26.3,"2025-03-05":26.35,"2025-03-06":26.01,"2025-03-07":26.11,"2025-03-10":25.57,"2025-03-11":25.45,"2025-03-12":25.57,"2025-03-13":25.33,"2025-03-14":25.78,"2025-03-17":25.97,"2025-03-18":25.93,"2025-03-19":26.19,"2025-03-20":26.15,"2025-03-21":26.16,"2025-03-24":26.51,"2025-03-25":26.54,"2025-03-26":26.41,"2025-03-27":26.28,"2025-03-28":25.83,"2025-03-31":25.98,"2025-04-01":25.95,"2025-04-02":26.21,"2025-04-03":24.87,"2025-04-04":23.73,"2025-04-07":23.43,"2025-04-08":22.97,"2025-04-09":24.63,"2025-04-10":23.78,"2025-04-11":24.01,"2025-04-14":24.22,"2025-04-15":24.35,"2025-04-16":24.17,"2025-04-17":24.29,"2025-04-21":23.99,"2025-04-22":24.48,"2025-04-23":24.72,"2025-04-24":25.06,"2025-04-25":25.09,"2025-04-28":25.17,"2025-04-29":25.29,"2025-04-30":25.21,"2025-05-01":25.32,"2025-05-02":25.68,"2025-05-05":25.61,"2025-05-06":25.47,"2025-05-07":25.54,"2025-05-08":25.8,"2025-05-09":25.84,"2025-05-12":26.49,"2025-05-13":26.64,"2025-05-14":26.65,"2025-05-15":26.69,"2025-05-16":26.79,"2025-05-20":26.69,"2025-05-21":26.31,"2025-05-22":26.32,"2025-05-23":26.27,"2025-05-26":26.35,"2025-05-27":26.58,"2025-05-28":26.48,"2025-05-29":26.55,"2025-05-30":26.49,"2025-06-02":26.59,"2025-06-03":26.79,"2025-06-04":26.7,"2025-06-05":26.68,"2025-06-06":26.95,"2025-06-09":26.97,"2025-06-10":27.07,"2025-06-11":27.04,"2025-06-12":27.01,"2025-06-13":26.83,"2025-06-16":26.93,"2025-06-17":26.85,"2025-06-18":26.95,"2025-06-19":26.88,"2025-06-20":27.01,"2025-06-23":27.14,"2025-06-24":27.27,"2025-06-25":27.22,"2025-06-26":27.44,"2025-06-27":27.43,"2025-06-30":27.49,"2025-07-02":27.81,"2025-07-03":27.91,"2025-07-04":27.82,"2025-07-07":27.8,"2025-07-08":27.83,"2025-07-09":27.86,"2025-07-10":27.93,"2025-07-11":27.89,"2025-07-14":27.92,"2025-07-15":27.74,"2025-07-16":27.75,"2025-07-17":27.91,"2025-07-18":27.91,"2025-07-21":27.89,"2025-07-22":27.97,"2025-07-23":28.08,"2025-07-24":28.03,"2025-07-25":28.06,"2025-07-28":28.05,"2025-07-29":28.04,"2025-07-30":27.98,"2025-07-31":27.85,"2025-08-01":27.59,"2025-08-05":27.76,"2025-08-06":27.75,"2025-08-07":27.69,"2025-08-08":27.78,"2025-08-11":27.73,"2025-08-12":28,"2025-08-13":28.09,"2025-08-14":28.09,"2025-08-15":27.97,"2025-08-18":28,"2025-08-19":27.94,"2025-08-20":27.97,"2025-08-21":28,"2025-08-22":28.38,"2025-08-25":28.33,"2025-08-26":28.41,"2025-08-27":28.5,"2025-08-28":28.5,"2025-08-29":28.48,"2025-09-02":28.43,"2025-09-03":28.4,"2025-09-04":28.54,"2025-09-05":28.44,"2025-09-08":28.45,"2025-09-09":28.48,"2025-09-10":28.51,"2025-09-11":28.58,"2025-09-12":28.55,"2025-09-15":28.56,"2025-09-16":28.55,"2025-09-17":28.59,"2025-09-18":28.71,"2025-09-19":28.67,"2025-09-22":28.64,"2025-09-23":28.64,"2025-09-24":28.58,"2025-09-25":28.55,"2025-09-26":28.62,"2025-09-29":28.55,"2025-09-30":28.52,"2025-10-01":28.47,"2025-10-02":28.47,"2025-10-03":28.54,"2025-10-06":28.57,"2025-10-07":28.51,"2025-10-08":28.47,"2025-10-09":28.43,"2025-10-10":28.03,"2025-10-14":28.39,"2025-10-15":28.34,"2025-10-16":27.98,"2025-10-17":27.97,"2025-10-20":28.19,"2025-10-21":28.16,"2025-10-22":28.14,"2025-10-23":28.23,"2025-10-24":28.38,"2025-10-27":28.4,"2025-10-28":28.35,"2025-10-29":28.28,"2025-10-30":28.29,"2025-10-31":28.34,"2025-11-03":28.33,"2025-11-04":28.21,"2025-11-05":28.34,"2025-11-06":28.28,"2025-11-07":28.33,"2025-11-10":28.48,"2025-11-11":28.5,"2025-11-12":28.56,"2025-11-13":28.36,"2025-11-14":28.35,"2025-11-17":28.1,"2025-11-18":28.14,"2025-11-19":28.21,"2025-11-20":28.03,"2025-11-21":28.23,"2025-11-24":28.34,"2025-11-25":28.54,"2025-11-26":28.61,"2025-11-27":28.57,"2025-11-28":28.67,"2025-12-01":28.68,"2025-12-02":28.67,"2025-12-03":28.87,"2025-12-04":28.92,"2025-12-05":28.92,"2025-12-08":28.91,"2025-12-09":28.92,"2025-12-10":29.11,"2025-12-11":29.17,"2025-12-12":29.14,"2025-12-15":29.11,"2025-12-16":29.04,"2025-12-17":29.06,"2025-12-18":29.06,"2025-12-19":29.16,"2025-12-22":29.24,"2025-12-23":29.25,"2025-12-24":29.27,"2025-12-29":29.23,"2025-12-30":29.18,"2025-12-31":29.16,"2026-01-02":29.27,"2026-01-05":29.37,"2026-01-06":29.42,"2026-01-07":29.34,"2026-01-08":29.4,"2026-01-09":29.42,"2026-01-12":29.4,"2026-01-13":29.4,"2026-01-14":29.39,"2026-01-15":29.45,"2026-01-16":29.46,"2026-01-19":29.41,"2026-01-20":29.38,"2026-01-21":29.51,"2026-01-22":29.52,"2026-01-23":29.44,"2026-01-26":29.47,"2026-01-27":29.5,"2026-01-28":29.47,"2026-01-29":29.49,"2026-01-30":29.41,"2026-02-02":29.47,"2026-02-03":29.54,"2026-02-04":29.55,"2026-02-05":29.47,"2026-02-06":29.6,"2026-02-09":29.64,"2026-02-10":29.65,"2026-02-11":29.64,"2026-02-12":29.52,"2026-02-13":29.55,"2026-02-17":29.54,"2026-02-18":29.62,"2026-02-19":29.62,"2026-02-20":29.65,"2026-02-23":29.55,"2026-02-24":29.55,"2026-02-25":29.63,"2026-02-26":29.66,"2026-02-27":29.55,"2026-03-02":29.56,"2026-03-03":29.46,"2026-03-04":29.5,"2026-03-05":29.44,"2026-03-06":29.28,"2026-03-09":29.29,"2026-03-10":29.3,"2026-03-11":29.25,"2026-03-12":29.11,"2026-03-13":29.01,"2026-03-16":29.09,"2026-03-17":29.14,"2026-03-18":29.02,"2026-03-19":28.95,"2026-03-20":28.79,"2026-03-23":28.93,"2026-03-24":28.95,"2026-03-25":29.05,"2026-03-26":28.89,"2026-03-27":28.73,"2026-03-30":28.64,"2026-03-31":29.01,"2026-04-01":29.12,"2026-04-02":29.15,"2026-04-06":29.19,"2026-04-07":29.23,"2026-04-08":29.47,"2026-04-09":29.53,"2026-04-10":29.57,"2026-04-13":29.63,"2026-04-14":29.74,"2026-04-15":29.75,"2026-04-16":29.75,"2026-04-17":29.88,"2026-04-20":29.86,"2026-04-21":29.86,"2026-04-22":29.81,"2026-04-23":29.75,"2026-04-24":29.78,"2026-04-27":29.77,"2026-04-28":29.68,"2026-04-29":29.63,"2026-04-30":29.75,"2026-05-01":29.73,"2026-05-04":29.67,"2026-05-05":29.74,"2026-05-06":29.93,"2026-05-07":29.85,"2026-05-08":29.92,"2026-05-11":29.92,"2026-05-12":29.86,"2026-05-13":29.81,"2026-05-14":29.85,"2026-05-15":29.66,"2026-05-19":29.56,"2026-05-20":29.75,"2026-05-21":29.76,"2026-05-22":29.79,"2026-05-25":29.91,"2026-05-26":29.88,"2026-05-27":29.79,"2026-05-28":29.8,"2026-05-29":29.82,"2026-06-01":29.77,"2026-06-02":29.84,"2026-06-03":29.74}},"performance":{"F":{"mtd":"0.30%","3m":"1.16%","6m":"4.54%","ytd":"2.68%","1y":"13.68%","3y":"15.81%","4y":"10.30%","5y":"7.28%","7y":null,"10y":null,"incep":"8.54%","start":"2020-10-28","as_of":"2026-05-29"},"A":{"mtd":"0.22%","3m":"0.90%","6m":"4.02%","ytd":"2.26%","1y":"12.55%","3y":"14.65%","4y":"9.19%","5y":"6.18%","7y":null,"10y":null,"incep":"7.42%","start":"2020-10-28","as_of":"2026-05-29"}},"performance_yearly":{"F":{"2020":"5.38%","2021":"7.85%","2022":"-13.66%","2023":"18.26%","2024":"19.16%","2025":"11.31%","2026":"2.41%"},"A":{"2020":"5.18%","2021":"6.65%","2022":"-14.58%","2023":"17.07%","2024":"17.96%","2025":"10.20%","2026":"1.98%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.20%","Nov":"4.51%","Dec":"1.03%","YTD":"5.38%"},"2021":{"Jan":"-1.39%","Feb":"2.28%","Mar":"2.28%","Apr":"1.64%","May":"0.68%","Jun":"0.52%","Jul":"-0.11%","Aug":"0.57%","Sep":"-0.66%","Oct":"1.59%","Nov":"-0.63%","Dec":"0.89%","YTD":"7.85%"},"2022":{"Jan":"-1.09%","Feb":"-0.21%","Mar":"0.49%","Apr":"-5.28%","May":"0.05%","Jun":"-7.84%","Jul":"4.94%","Aug":"-1.94%","Sep":"-6.41%","Oct":"5.02%","Nov":"4.63%","Dec":"-5.81%","YTD":"-13.66%"},"2023":{"Jan":"8.63%","Feb":"-1.36%","Mar":"-3.74%","Apr":"1.63%","May":"-1.00%","Jun":"4.55%","Jul":"4.17%","Aug":"-3.32%","Sep":"-4.18%","Oct":"-4.28%","Nov":"10.12%","Dec":"7.15%","YTD":"18.26%"},"2024":{"Jan":"-0.50%","Feb":"1.86%","Mar":"5.05%","Apr":"-1.90%","May":"2.98%","Jun":"-1.03%","Jul":"6.33%","Aug":"1.18%","Sep":"0.72%","Oct":"1.97%","Nov":"4.74%","Dec":"-3.29%","YTD":"19.16%"},"2025":{"Jan":"3.92%","Feb":"-1.23%","Mar":"-4.12%","Apr":"-2.86%","May":"5.17%","Jun":"3.84%","Jul":"1.39%","Aug":"2.35%","Sep":"0.24%","Oct":"-0.55%","Nov":"1.23%","Dec":"1.82%","YTD":"11.31%"},"2026":{"Jan":"0.94%","Feb":"0.56%","Mar":"-1.76%","Apr":"2.66%","May":"0.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.68%"}},"A":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.20%","Nov":"4.41%","Dec":"0.93%","YTD":"5.18%"},"2021":{"Jan":"-1.47%","Feb":"2.19%","Mar":"2.18%","Apr":"1.54%","May":"0.58%","Jun":"0.43%","Jul":"-0.20%","Aug":"0.47%","Sep":"-0.75%","Oct":"1.50%","Nov":"-0.73%","Dec":"0.79%","YTD":"6.65%"},"2022":{"Jan":"-1.18%","Feb":"-0.30%","Mar":"0.39%","Apr":"-5.37%","May":"-0.05%","Jun":"-7.92%","Jul":"4.85%","Aug":"-2.04%","Sep":"-6.49%","Oct":"4.93%","Nov":"4.54%","Dec":"-5.89%","YTD":"-14.58%"},"2023":{"Jan":"8.53%","Feb":"-1.44%","Mar":"-3.83%","Apr":"1.55%","May":"-1.09%","Jun":"4.46%","Jul":"4.08%","Aug":"-3.40%","Sep":"-4.26%","Oct":"-4.36%","Nov":"10.03%","Dec":"7.07%","YTD":"17.07%"},"2024":{"Jan":"-0.59%","Feb":"1.78%","Mar":"4.97%","Apr":"-1.99%","May":"2.89%","Jun":"-1.11%","Jul":"6.24%","Aug":"1.10%","Sep":"0.64%","Oct":"1.89%","Nov":"4.65%","Dec":"-3.37%","YTD":"17.96%"},"2025":{"Jan":"3.83%","Feb":"-1.30%","Mar":"-4.20%","Apr":"-2.94%","May":"5.08%","Jun":"3.75%","Jul":"1.31%","Aug":"2.27%","Sep":"0.15%","Oct":"-0.63%","Nov":"1.15%","Dec":"1.72%","YTD":"10.20%"},"2026":{"Jan":"0.86%","Feb":"0.48%","Mar":"-1.85%","Apr":"2.57%","May":"0.22%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.26%"}}},"distributions":{"F":[{"amount":2.69,"date_ex":null,"date_pay":"2025-12-15","date_rec":"2025-12-12","dvd_type":"Notional","dvd_yield":0}],"A":[{"amount":2.55,"date_ex":null,"date_pay":"2025-12-15","date_rec":"2025-12-12","dvd_type":"Notional","dvd_yield":0}]},"documents":{"fund":{"brochure":{"id":19162,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PSG/brochure/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":19022,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PSG/commentary/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Commentary%202026-05-14.pdf","gated":0,"secure":0,"dt":"2026-05-14","updated":null},"prospectus":{"id":17027,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PSG/prospectus/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"fund_facts":{"id":15805,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PSG/fund_facts/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Fund%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"financial_statements":{"id":18542,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PSG/financial_statements/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18538,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PSG/mrfp/en/Purpose%20Structured%20Equity%20Growth%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18218,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PSG/pfic/en/Purpose%20Structured%20Equity%20Growth%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":17100,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PSG/quarterly_portfolio_disclosure/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Quarterly%20Portfolio%20Disclosure%202025-09-30.pdf","gated":0,"secure":0,"dt":"2025-09-30","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2026-05-29","nav_table":{"F":{"2026-04-22":{"nav":31.56,"adj_nav":31.56,"price":null,"vol":null},"2026-04-23":{"nav":31.5,"adj_nav":31.5,"price":null,"vol":null},"2026-04-24":{"nav":31.54,"adj_nav":31.54,"price":null,"vol":null},"2026-04-27":{"nav":31.52,"adj_nav":31.52,"price":null,"vol":null},"2026-04-28":{"nav":31.44,"adj_nav":31.44,"price":null,"vol":null},"2026-04-29":{"nav":31.38,"adj_nav":31.38,"price":null,"vol":null},"2026-04-30":{"nav":31.51,"adj_nav":31.51,"price":null,"vol":null},"2026-05-01":{"nav":31.49,"adj_nav":31.49,"price":null,"vol":null},"2026-05-04":{"nav":31.42,"adj_nav":31.42,"price":null,"vol":null},"2026-05-05":{"nav":31.5,"adj_nav":31.5,"price":null,"vol":null},"2026-05-06":{"nav":31.7,"adj_nav":31.7,"price":null,"vol":null},"2026-05-07":{"nav":31.62,"adj_nav":31.62,"price":null,"vol":null},"2026-05-08":{"nav":31.7,"adj_nav":31.7,"price":null,"vol":null},"2026-05-11":{"nav":31.69,"adj_nav":31.69,"price":null,"vol":null},"2026-05-12":{"nav":31.64,"adj_nav":31.64,"price":null,"vol":null},"2026-05-13":{"nav":31.59,"adj_nav":31.59,"price":null,"vol":null},"2026-05-14":{"nav":31.62,"adj_nav":31.62,"price":null,"vol":null},"2026-05-15":{"nav":31.43,"adj_nav":31.43,"price":null,"vol":null},"2026-05-19":{"nav":31.32,"adj_nav":31.32,"price":null,"vol":null},"2026-05-20":{"nav":31.52,"adj_nav":31.52,"price":null,"vol":null},"2026-05-21":{"nav":31.54,"adj_nav":31.54,"price":null,"vol":null},"2026-05-22":{"nav":31.56,"adj_nav":31.56,"price":null,"vol":null},"2026-05-25":{"nav":31.7,"adj_nav":31.7,"price":null,"vol":null},"2026-05-26":{"nav":31.67,"adj_nav":31.67,"price":null,"vol":null},"2026-05-27":{"nav":31.58,"adj_nav":31.58,"price":null,"vol":null},"2026-05-28":{"nav":31.58,"adj_nav":31.58,"price":null,"vol":null},"2026-05-29":{"nav":31.61,"adj_nav":31.61,"price":null,"vol":null},"2026-06-01":{"nav":31.55,"adj_nav":31.55,"price":null,"vol":null},"2026-06-02":{"nav":31.63,"adj_nav":31.63,"price":null,"vol":null},"2026-06-03":{"nav":31.53,"adj_nav":31.53,"price":null,"vol":null}},"A":{"2026-04-22":{"nav":29.81,"adj_nav":29.81,"price":null,"vol":null},"2026-04-23":{"nav":29.75,"adj_nav":29.75,"price":null,"vol":null},"2026-04-24":{"nav":29.78,"adj_nav":29.78,"price":null,"vol":null},"2026-04-27":{"nav":29.77,"adj_nav":29.77,"price":null,"vol":null},"2026-04-28":{"nav":29.68,"adj_nav":29.68,"price":null,"vol":null},"2026-04-29":{"nav":29.63,"adj_nav":29.63,"price":null,"vol":null},"2026-04-30":{"nav":29.75,"adj_nav":29.75,"price":null,"vol":null},"2026-05-01":{"nav":29.73,"adj_nav":29.73,"price":null,"vol":null},"2026-05-04":{"nav":29.67,"adj_nav":29.67,"price":null,"vol":null},"2026-05-05":{"nav":29.74,"adj_nav":29.74,"price":null,"vol":null},"2026-05-06":{"nav":29.93,"adj_nav":29.93,"price":null,"vol":null},"2026-05-07":{"nav":29.85,"adj_nav":29.85,"price":null,"vol":null},"2026-05-08":{"nav":29.92,"adj_nav":29.92,"price":null,"vol":null},"2026-05-11":{"nav":29.92,"adj_nav":29.92,"price":null,"vol":null},"2026-05-12":{"nav":29.86,"adj_nav":29.86,"price":null,"vol":null},"2026-05-13":{"nav":29.81,"adj_nav":29.81,"price":null,"vol":null},"2026-05-14":{"nav":29.85,"adj_nav":29.85,"price":null,"vol":null},"2026-05-15":{"nav":29.66,"adj_nav":29.66,"price":null,"vol":null},"2026-05-19":{"nav":29.56,"adj_nav":29.56,"price":null,"vol":null},"2026-05-20":{"nav":29.75,"adj_nav":29.75,"price":null,"vol":null},"2026-05-21":{"nav":29.76,"adj_nav":29.76,"price":null,"vol":null},"2026-05-22":{"nav":29.79,"adj_nav":29.79,"price":null,"vol":null},"2026-05-25":{"nav":29.91,"adj_nav":29.91,"price":null,"vol":null},"2026-05-26":{"nav":29.88,"adj_nav":29.88,"price":null,"vol":null},"2026-05-27":{"nav":29.79,"adj_nav":29.79,"price":null,"vol":null},"2026-05-28":{"nav":29.8,"adj_nav":29.8,"price":null,"vol":null},"2026-05-29":{"nav":29.82,"adj_nav":29.82,"price":null,"vol":null},"2026-06-01":{"nav":29.77,"adj_nav":29.77,"price":null,"vol":null},"2026-06-02":{"nav":29.84,"adj_nav":29.84,"price":null,"vol":null},"2026-06-03":{"nav":29.74,"adj_nav":29.74,"price":null,"vol":null}}},"updated":"2026-06-03","is_corporate_class":true,"tax_factors":{"2025":{"F":{"Total Distributions":"2.6900","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.6900","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"2.6900"},"A":{"Total Distributions":"2.5500","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.5500","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"2.5500"}}},"tax_factors_v2":{"2025":{"F":{"total_dist":"2.6900","cnd_dividend":0,"other_income":0,"capital_gains":"2.6900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"2.6900"},"A":{"total_dist":"2.5500","cnd_dividend":0,"other_income":0,"capital_gains":"2.5500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"2.5500"}}},"has_proxy":false,"fundCode":"PSG","closed":false,"urlName":"purpose-structured-equity-growth-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1Vzs7kYD9WDNo9JKXAuelx","type":"Asset","createdAt":"2020-10-23T17:41:24.521Z","updatedAt":"2020-10-23T17:41:24.521Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":1,"locale":"en-CA"},"fields":{"title":"Purpose Structured Equity Growth Fund","description":"Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1Vzs7kYD9WDNo9JKXAuelx/3a291b7b2469482bc0a7277bffb20982/frank-mckenna-Fg9l2rojs24-unsplash.jpg","details":{"size":1634569,"image":{"width":4928,"height":3280}},"fileName":"frank-mckenna-Fg9l2rojs24-unsplash.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 100%","firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"iy1uyG3D7VvM4EPLR460Z","type":"Entry","createdAt":"2019-10-25T14:45:22.460Z","updatedAt":"2025-05-02T17:41:06.124Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":117,"revision":25,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jason Chen, CFA, FRM","slug":"jason-chen","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager, Systematic Investing","title":"Portfolio Manager, Systematic Investing","linkedIn":"https://www.linkedin.com/in/jasonzchen/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4sZqxmJjKt6DG0YPcZtine","type":"Asset","createdAt":"2019-10-25T14:41:59.516Z","updatedAt":"2020-09-02T13:09:43.125Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":13,"revision":3,"locale":"en-CA"},"fields":{"title":"Jason Chen","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4sZqxmJjKt6DG0YPcZtine/76bbfa38e5a9687cf99b851a24df74b4/jason_chen.png","details":{"size":1328116,"image":{"width":1000,"height":1500}},"fileName":"jason_chen.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6XnW6jNA2K1wlJmnKUiUMy","type":"Asset","createdAt":"2020-02-06T18:59:37.103Z","updatedAt":"2020-02-06T18:59:37.103Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jason-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6XnW6jNA2K1wlJmnKUiUMy/316790cad7946ccd0529dbc614b9c680/jason-2.jpg","details":{"size":141178,"image":{"width":1000,"height":1508}},"fileName":"jason-2.jpg","contentType":"image/jpeg"}}},"description":["What do you love most about what you do? Creating systematic strategies, conducting quantitative research and building investment systems","What's your education? Master of Mathematical Finance from the University of Toronto. Bachelor of Mathematics from the University of Waterloo, Double Majors in Actuarial Science and Financial Analysis.","Where else have you worked? Last at the NEO Exchange, where I led the analytics development for Market Intelligence. Others include Ontario Teachers’ Pension Plan, Bank of America Merrill Lynch, TD Securities."],"quote":"My personal definition of success is: intellectually stimulating and financially rewarding.","email":"jasonc@purposeinvest.com","keywords":["truepm","jason"],"bio":"Jason specializes in derivative instruments and quantitative strategies, managing multiple structured-product portfolios at Purpose Investments. He also leads the development of portfolio analytics and systematic overlay strategies using cutting-edge technology and quantitative methods to analyze the asset mix and risks at the total fund level. \n\nJason has a breadth of experience in both the buy-side and sell-side of capital markets, including the Ontario Teachers’ Pension Plan, Bank of America Merrill Lynch and TD Securities. Before joining Purpose, he was the Manager of Market Intelligence at an upstart stock exchange, the NEO Exchange.\n\nJason has a Master of Mathematical Finance degree from the University of Toronto and a Bachelor of Mathematics degree from the University of Waterloo, where he majored in Actuarial Science. He is a Chartered Financial Analyst (CFA) charterholder and a certified Financial Risk Manager (FRM)."}}],"fundSubheader":"An equity-based derivatives strategy for generating growth with contingent downside protection against losses","fundFeatures":["Actively managed mutual fund replicating the payoff of multiple structured products into a single ticket strategy, providing convenience and scalability","Providing an attractive growth potential and a minimum contingent downside protection of -20%","Tax efficient structure generating capital gains for investors"],"outcome":["Growth","Diversification","Tax Efficiency"],"region":["Canada","US","Global"],"similarFundsTickers":["PSY","PSY2"],"metaTitle":"Purpose Structured Equity Growth Fund","metaDescription":"An equity-based derivatives strategy for generating an attractive return with contingent downside protection against losses","searchKeywords":["structured notes","snowball notes","auto-callable notes","autocallable","notes","single-ticket solution"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","showSeriesAs":"Default","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5rntqUVZ1ttI6q7jffbIGL","type":"Entry","createdAt":"2020-10-30T10:01:14.911Z","updatedAt":"2026-06-02T20:12:33.235Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":190,"revision":91,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PSG","fee":"0.65%","tickers":["PFC8300","PFC8301"],"mfCode":"PFC8301","brochure":"https://documents.purposeinvest.com/Docs/PSG/brochure/en/Purpose%20Structured%20Equity%20Growth%20Fund%20Brochure%202026-05-29.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7qXXVDfDKTkp607G8SegoK","type":"Entry","createdAt":"2020-10-22T21:08:37.846Z","updatedAt":"2021-03-09T20:21:23.857Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":26,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PSG","Level1":"geo","Level1_2":"sector","Level2":"asset_class","Level4":"holdings","Holdings":"ALL","Holdings_Columns":["sector","geo","weight"]}},"blogPosts":[],"suggestedFunds":[{"name":"Purpose Structured Equity Yield Fund","yield":"6.33","url":"purpose-structured-equity-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/5qEjIV6f8jW4TI3D4EoC1I/f62f5ed7cf353f33a94550c00b0e10ae/PSY2.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2025","total_dist":"2.6900","cnd_dividend":0,"other_income":0,"capital_gains":"2.6900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"2.6900"}],"A":[{"Series":"A","Year":"2025","total_dist":"2.5500","cnd_dividend":0,"other_income":0,"capital_gains":"2.5500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":"2.5500"}]},"calendarReturns":{"F":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.20%","Nov":"4.51%","Dec":"1.03%","YTD":"5.38%"},{"year":"2021","Jan":"-1.39%","Feb":"2.28%","Mar":"2.28%","Apr":"1.64%","May":"0.68%","Jun":"0.52%","Jul":"-0.11%","Aug":"0.57%","Sep":"-0.66%","Oct":"1.59%","Nov":"-0.63%","Dec":"0.89%","YTD":"7.85%"},{"year":"2022","Jan":"-1.09%","Feb":"-0.21%","Mar":"0.49%","Apr":"-5.28%","May":"0.05%","Jun":"-7.84%","Jul":"4.94%","Aug":"-1.94%","Sep":"-6.41%","Oct":"5.02%","Nov":"4.63%","Dec":"-5.81%","YTD":"-13.66%"},{"year":"2023","Jan":"8.63%","Feb":"-1.36%","Mar":"-3.74%","Apr":"1.63%","May":"-1.00%","Jun":"4.55%","Jul":"4.17%","Aug":"-3.32%","Sep":"-4.18%","Oct":"-4.28%","Nov":"10.12%","Dec":"7.15%","YTD":"18.26%"},{"year":"2024","Jan":"-0.50%","Feb":"1.86%","Mar":"5.05%","Apr":"-1.90%","May":"2.98%","Jun":"-1.03%","Jul":"6.33%","Aug":"1.18%","Sep":"0.72%","Oct":"1.97%","Nov":"4.74%","Dec":"-3.29%","YTD":"19.16%"},{"year":"2025","Jan":"3.92%","Feb":"-1.23%","Mar":"-4.12%","Apr":"-2.86%","May":"5.17%","Jun":"3.84%","Jul":"1.39%","Aug":"2.35%","Sep":"0.24%","Oct":"-0.55%","Nov":"1.23%","Dec":"1.82%","YTD":"11.31%"},{"year":"2026","Jan":"0.94%","Feb":"0.56%","Mar":"-1.76%","Apr":"2.66%","May":"0.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.68%"}],"A":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.20%","Nov":"4.41%","Dec":"0.93%","YTD":"5.18%"},{"year":"2021","Jan":"-1.47%","Feb":"2.19%","Mar":"2.18%","Apr":"1.54%","May":"0.58%","Jun":"0.43%","Jul":"-0.20%","Aug":"0.47%","Sep":"-0.75%","Oct":"1.50%","Nov":"-0.73%","Dec":"0.79%","YTD":"6.65%"},{"year":"2022","Jan":"-1.18%","Feb":"-0.30%","Mar":"0.39%","Apr":"-5.37%","May":"-0.05%","Jun":"-7.92%","Jul":"4.85%","Aug":"-2.04%","Sep":"-6.49%","Oct":"4.93%","Nov":"4.54%","Dec":"-5.89%","YTD":"-14.58%"},{"year":"2023","Jan":"8.53%","Feb":"-1.44%","Mar":"-3.83%","Apr":"1.55%","May":"-1.09%","Jun":"4.46%","Jul":"4.08%","Aug":"-3.40%","Sep":"-4.26%","Oct":"-4.36%","Nov":"10.03%","Dec":"7.07%","YTD":"17.07%"},{"year":"2024","Jan":"-0.59%","Feb":"1.78%","Mar":"4.97%","Apr":"-1.99%","May":"2.89%","Jun":"-1.11%","Jul":"6.24%","Aug":"1.10%","Sep":"0.64%","Oct":"1.89%","Nov":"4.65%","Dec":"-3.37%","YTD":"17.96%"},{"year":"2025","Jan":"3.83%","Feb":"-1.30%","Mar":"-4.20%","Apr":"-2.94%","May":"5.08%","Jun":"3.75%","Jul":"1.31%","Aug":"2.27%","Sep":"0.15%","Oct":"-0.63%","Nov":"1.15%","Dec":"1.72%","YTD":"10.20%"},{"year":"2026","Jan":"0.86%","Feb":"0.48%","Mar":"-1.85%","Apr":"2.57%","May":"0.22%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.26%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"0.30%","3m":"1.16%","6m":"4.54%","ytd":"2.68%","1y":"13.68%","3y":"15.81%","4y":"10.30%","5y":"7.28%","7y":null,"10y":null,"incep":"8.54%","start":"2020-10-28","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"0.22%","3m":"0.90%","6m":"4.02%","ytd":"2.26%","1y":"12.55%","3y":"14.65%","4y":"9.19%","5y":"6.18%","7y":null,"10y":null,"incep":"7.42%","start":"2020-10-28","as_of":"2026-05-29"}]}