{"code":"SYLD","name":"Purpose Strategic Yield Fund","series":{"ETF":{"name":"ETF","code":"SYLD","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-04-05","default":true,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC4601","type":"series","carbon_offset":false,"currency":"CAD","inception":"2011-08-26","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC4604","type":"series","carbon_offset":false,"currency":"CAD","inception":"2011-08-26","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null},"P":{"name":"P","code":"PFC4607","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-01-24","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2021-12-31","yield_updated":null},"UA":{"name":"UA","code":"PFC4605","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-12-12","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null},"UF":{"name":"UF","code":"PFC4606","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-12-12","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null},"X":{"name":"X","code":"PFC4603","type":"series","carbon_offset":false,"currency":"CAD","inception":"2009-12-09","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null},"Y":{"name":"Y","code":"PFC4608","type":"series","carbon_offset":false,"currency":"CAD","inception":"2011-11-15","default":false,"filter":null,"nav_updated":"2026-05-29","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$19.98"},{"name":"current_yield","val":"5.83%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.95%"},{"name":"fer","val":"0.97%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641N109"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$8.77"},{"name":"current_yield","val":"5.82%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.96%"},{"name":"fer","val":"0.98%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$7.59"},{"name":"current_yield","val":"6.11%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.74%"},{"name":"fer","val":"1.76%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"P":[{"name":"nav","val":"--"},{"name":"current_yield","val":"5.73%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"1.05%"},{"name":"mer","val":"1.27%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"UA":[{"name":"nav","val":"$7.00"},{"name":"current_yield","val":"8.69%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.74%"},{"name":"fer","val":"1.76%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"UF":[{"name":"nav","val":"$7.86"},{"name":"current_yield","val":"8.24%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.94%"},{"name":"fer","val":"0.96%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"X":[{"name":"nav","val":"$7.34"},{"name":"current_yield","val":"6.95%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"1.20%"},{"name":"mer","val":"1.40%"},{"name":"fer","val":"1.42%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"Y":[{"name":"nav","val":"$9.25"},{"name":"current_yield","val":"6.62%"},{"name":"aum","val":"$501.8M"},{"name":"mgmt_fee","val":"1.20%"},{"name":"mer","val":"1.41%"},{"name":"fer","val":"1.43%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.62 Years"},{"name":"coupon","val":"4.84%"},{"name":"maturity_yield","val":"5.30%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"P":{"drip":true,"pacc":true,"swp":true,"rsp":true},"UA":{"drip":true,"pacc":true,"swp":true,"rsp":true},"UF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"X":{"drip":true,"pacc":true,"swp":true,"rsp":true},"Y":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-29","Level1":{"asset_class":{"High Yield Bond":41.96,"Investment Grade Bond":20.94,"Government Bond":18.29,"Preferred Share":10.55,"Equity":3.03,"Cash or equivalent":5.24}},"Level2":{"credit_profile":{"AAA":7.68,"AA":8.37,"A":19.97,"BBB":12.04,"BB":8.88,"B":27.49,"CCC or lower":13.92,"NR":1.66},"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"5.30%","Coupon Rate":"4.84%","Duration":"0.62 yrs"},"Term structure":{"0 - 1 Year":"36.94%","1 - 5 Years":"54.36%","5 - 10 Years":"1.90%",">10 Years":"1.41%","Cash or equivalent":"5.40%"}},"dt":"2026-05-29"}},"Level3":{"geo":{"Canada":52.12,"United States":47.88},"sector":{"Financials":22.02,"Energy":14.01,"Industrials":13.2,"Real Estate":9.2,"Commercial Paper":8.9,"Communication Services":7.62,"Cash or equivalent":6.13,"Utilities":4.35,"Consumer Discretionary":4.15,"Health Care":3.35,"Materials":3.2,"Information Technology":3.16,"Fixed Income Index":0.48,"Others":0.23}},"Level4":{"holdings":[{"name":"Canada T-B When Issued","yield":"-"},{"name":"Gran Tierra Energy Inc. (USD)","yield":"9.750%"},{"name":"Hudson Pacific Properties Lp (USD)","yield":"4.650%"},{"name":"Iheartcommunications Inc. (USD)","yield":"9.125%"},{"name":"LSB Industries Inc. (USD)","yield":"6.250%"},{"name":"Mda Space Ltd.","yield":"7.000%"},{"name":"Royal Bank Of Canada","yield":"4.200%"},{"name":"Stonemor Inc. (USD)","yield":"8.500%"},{"name":"Trulieve Cannabis Company (USD)","yield":"10.50%"},{"name":"Vistra Operations Co LLC (USD)","yield":"5.000%"}]},"holdings_data":null},"returns":{"ETF":{"2018-04-05":12.17,"2018-04-06":12.17,"2018-04-09":12.17,"2018-04-10":12.19,"2018-04-11":12.19,"2018-04-12":12.21,"2018-04-13":12.21,"2018-04-16":12.22,"2018-04-17":12.23,"2018-04-18":12.24,"2018-04-19":12.22,"2018-04-20":12.22,"2018-04-23":12.22,"2018-04-24":12.21,"2018-04-25":12.2,"2018-04-26":12.21,"2018-04-27":12.22,"2018-04-30":12.23,"2018-05-01":12.22,"2018-05-02":12.23,"2018-05-03":12.23,"2018-05-04":12.25,"2018-05-07":12.25,"2018-05-08":12.25,"2018-05-09":12.26,"2018-05-10":12.24,"2018-05-11":12.25,"2018-05-14":12.25,"2018-05-15":12.26,"2018-05-16":12.26,"2018-05-17":12.26,"2018-05-18":12.26,"2018-05-22":12.26,"2018-05-23":12.26,"2018-05-24":12.27,"2018-05-25":12.27,"2018-05-28":12.27,"2018-05-29":12.26,"2018-05-30":12.26,"2018-05-31":12.26,"2018-06-01":12.26,"2018-06-04":12.27,"2018-06-05":12.28,"2018-06-06":12.3,"2018-06-07":12.3,"2018-06-08":12.3,"2018-06-11":12.3,"2018-06-12":12.32,"2018-06-13":12.33,"2018-06-14":12.33,"2018-06-15":12.33,"2018-06-18":12.34,"2018-06-19":12.34,"2018-06-20":12.35,"2018-06-21":12.35,"2018-06-22":12.34,"2018-06-25":12.34,"2018-06-26":12.33,"2018-06-27":12.33,"2018-06-28":12.31,"2018-06-29":12.31,"2018-07-03":12.31,"2018-07-04":12.31,"2018-07-05":12.32,"2018-07-06":12.33,"2018-07-09":12.33,"2018-07-10":12.35,"2018-07-11":12.35,"2018-07-12":12.36,"2018-07-13":12.37,"2018-07-16":12.37,"2018-07-17":12.37,"2018-07-18":12.36,"2018-07-19":12.37,"2018-07-20":12.36,"2018-07-23":12.37,"2018-07-24":12.37,"2018-07-25":12.37,"2018-07-26":12.38,"2018-07-27":12.39,"2018-07-30":12.39,"2018-07-31":12.4,"2018-08-01":12.4,"2018-08-02":12.41,"2018-08-03":12.42,"2018-08-07":12.42,"2018-08-08":12.43,"2018-08-09":12.43,"2018-08-10":12.43,"2018-08-13":12.44,"2018-08-14":12.44,"2018-08-15":12.43,"2018-08-16":12.45,"2018-08-17":12.44,"2018-08-20":12.45,"2018-08-21":12.45,"2018-08-22":12.46,"2018-08-23":12.46,"2018-08-24":12.46,"2018-08-27":12.47,"2018-08-28":12.47,"2018-08-29":12.48,"2018-08-30":12.48,"2018-08-31":12.48,"2018-09-04":12.5,"2018-09-05":12.49,"2018-09-06":12.48,"2018-09-07":12.47,"2018-09-10":12.48,"2018-09-11":12.49,"2018-09-12":12.47,"2018-09-13":12.48,"2018-09-14":12.48,"2018-09-17":12.47,"2018-09-18":12.48,"2018-09-19":12.47,"2018-09-20":12.47,"2018-09-21":12.47,"2018-09-24":12.48,"2018-09-25":12.48,"2018-09-26":12.49,"2018-09-27":12.49,"2018-09-28":12.47,"2018-10-01":12.48,"2018-10-02":12.49,"2018-10-03":12.49,"2018-10-04":12.47,"2018-10-05":12.46,"2018-10-09":12.43,"2018-10-10":12.42,"2018-10-11":12.41,"2018-10-12":12.42,"2018-10-15":12.42,"2018-10-16":12.42,"2018-10-17":12.43,"2018-10-18":12.42,"2018-10-19":12.42,"2018-10-22":12.41,"2018-10-23":12.39,"2018-10-24":12.37,"2018-10-25":12.34,"2018-10-26":12.3,"2018-10-29":12.31,"2018-10-30":12.3,"2018-10-31":12.32,"2018-11-01":12.32,"2018-11-02":12.32,"2018-11-05":12.32,"2018-11-06":12.34,"2018-11-07":12.36,"2018-11-08":12.35,"2018-11-09":12.33,"2018-11-12":12.33,"2018-11-13":12.3,"2018-11-14":12.25,"2018-11-15":12.22,"2018-11-16":12.21,"2018-11-19":12.19,"2018-11-20":12.14,"2018-11-21":12.13,"2018-11-22":12.12,"2018-11-23":12.11,"2018-11-26":12.11,"2018-11-27":12.08,"2018-11-28":12.1,"2018-11-29":12.08,"2018-11-30":12.07,"2018-12-03":12.1,"2018-12-04":12.11,"2018-12-05":12.11,"2018-12-06":12.04,"2018-12-07":12.05,"2018-12-10":12.03,"2018-12-11":12.04,"2018-12-12":12.03,"2018-12-13":12.03,"2018-12-14":12,"2018-12-17":11.98,"2018-12-18":11.94,"2018-12-19":11.93,"2018-12-20":11.84,"2018-12-21":11.8,"2018-12-24":11.78,"2018-12-27":11.77,"2018-12-28":11.83,"2018-12-31":11.86,"2019-01-02":11.86,"2019-01-03":11.86,"2019-01-04":11.96,"2019-01-07":12.01,"2019-01-08":12.07,"2019-01-09":12.12,"2019-01-10":12.14,"2019-01-11":12.16,"2019-01-14":12.15,"2019-01-15":12.15,"2019-01-16":12.16,"2019-01-17":12.18,"2019-01-18":12.18,"2019-01-21":12.19,"2019-01-22":12.18,"2019-01-23":12.18,"2019-01-24":12.17,"2019-01-25":12.17,"2019-01-28":12.15,"2019-01-29":12.16,"2019-01-30":12.18,"2019-01-31":12.23,"2019-02-01":12.25,"2019-02-04":12.26,"2019-02-05":12.32,"2019-02-06":12.33,"2019-02-07":12.32,"2019-02-08":12.31,"2019-02-11":12.31,"2019-02-12":12.35,"2019-02-13":12.35,"2019-02-14":12.35,"2019-02-15":12.36,"2019-02-19":12.37,"2019-02-20":12.38,"2019-02-21":12.4,"2019-02-22":12.4,"2019-02-25":12.42,"2019-02-26":12.42,"2019-02-27":12.41,"2019-02-28":12.42,"2019-03-01":12.44,"2019-03-04":12.44,"2019-03-05":12.44,"2019-03-06":12.43,"2019-03-07":12.41,"2019-03-08":12.4,"2019-03-11":12.4,"2019-03-12":12.42,"2019-03-13":12.44,"2019-03-14":12.46,"2019-03-15":12.45,"2019-03-18":12.46,"2019-03-19":12.48,"2019-03-20":12.48,"2019-03-21":12.49,"2019-03-22":12.47,"2019-03-25":12.46,"2019-03-26":12.49,"2019-03-27":12.49,"2019-03-28":12.49,"2019-03-29":12.51,"2019-04-01":12.53,"2019-04-02":12.54,"2019-04-03":12.54,"2019-04-04":12.55,"2019-04-05":12.56,"2019-04-08":12.56,"2019-04-09":12.55,"2019-04-10":12.56,"2019-04-11":12.58,"2019-04-12":12.58,"2019-04-15":12.59,"2019-04-16":12.6,"2019-04-17":12.59,"2019-04-18":12.58,"2019-04-22":12.58,"2019-04-23":12.61,"2019-04-24":12.62,"2019-04-25":12.62,"2019-04-26":12.62,"2019-04-29":12.63,"2019-04-30":12.65,"2019-05-01":12.66,"2019-05-02":12.63,"2019-05-03":12.65,"2019-05-06":12.67,"2019-05-07":12.67,"2019-05-08":12.67,"2019-05-09":12.66,"2019-05-10":12.65,"2019-05-13":12.62,"2019-05-14":12.62,"2019-05-15":12.62,"2019-05-16":12.64,"2019-05-17":12.65,"2019-05-21":12.65,"2019-05-22":12.65,"2019-05-23":12.63,"2019-05-24":12.63,"2019-05-27":12.65,"2019-05-28":12.65,"2019-05-29":12.61,"2019-05-30":12.6,"2019-05-31":12.56,"2019-06-03":12.54,"2019-06-04":12.55,"2019-06-05":12.55,"2019-06-06":12.55,"2019-06-07":12.56,"2019-06-10":12.58,"2019-06-11":12.6,"2019-06-12":12.6,"2019-06-13":12.62,"2019-06-14":12.62,"2019-06-17":12.57,"2019-06-18":12.6,"2019-06-19":12.62,"2019-06-20":12.65,"2019-06-21":12.66,"2019-06-24":12.67,"2019-06-25":12.65,"2019-06-26":12.64,"2019-06-27":12.64,"2019-06-28":12.66,"2019-07-02":12.67,"2019-07-03":12.67,"2019-07-04":12.67,"2019-07-05":12.61,"2019-07-08":12.67,"2019-07-09":12.68,"2019-07-10":12.68,"2019-07-11":12.69,"2019-07-12":12.68,"2019-07-15":12.69,"2019-07-16":12.69,"2019-07-17":12.7,"2019-07-18":12.69,"2019-07-19":12.71,"2019-07-22":12.73,"2019-07-23":12.73,"2019-07-24":12.72,"2019-07-25":12.74,"2019-07-26":12.74,"2019-07-29":12.75,"2019-07-30":12.76,"2019-07-31":12.78,"2019-08-01":12.78,"2019-08-02":12.75,"2019-08-06":12.68,"2019-08-07":12.64,"2019-08-08":12.65,"2019-08-09":12.65,"2019-08-12":12.63,"2019-08-13":12.64,"2019-08-14":12.6,"2019-08-15":12.58,"2019-08-16":12.59,"2019-08-19":12.61,"2019-08-20":12.62,"2019-08-21":12.64,"2019-08-22":12.64,"2019-08-23":12.62,"2019-08-26":12.63,"2019-08-27":12.63,"2019-08-28":12.64,"2019-08-29":12.65,"2019-08-30":12.66,"2019-09-03":12.66,"2019-09-04":12.65,"2019-09-05":12.65,"2019-09-06":12.66,"2019-09-09":12.66,"2019-09-10":12.67,"2019-09-11":12.68,"2019-09-12":12.68,"2019-09-13":12.69,"2019-09-16":12.71,"2019-09-17":12.72,"2019-09-18":12.71,"2019-09-19":12.71,"2019-09-20":12.7,"2019-09-23":12.71,"2019-09-24":12.71,"2019-09-25":12.7,"2019-09-26":12.7,"2019-09-27":12.68,"2019-09-30":12.66,"2019-10-01":12.64,"2019-10-02":12.63,"2019-10-03":12.61,"2019-10-04":12.62,"2019-10-07":12.62,"2019-10-08":12.59,"2019-10-09":12.6,"2019-10-10":12.6,"2019-10-11":12.6,"2019-10-15":12.61,"2019-10-16":12.6,"2019-10-17":12.59,"2019-10-18":12.59,"2019-10-21":12.59,"2019-10-22":12.6,"2019-10-23":12.59,"2019-10-24":12.61,"2019-10-25":12.61,"2019-10-28":12.62,"2019-10-29":12.63,"2019-10-30":12.64,"2019-10-31":12.63,"2019-11-01":12.6,"2019-11-04":12.61,"2019-11-05":12.61,"2019-11-06":12.61,"2019-11-07":12.63,"2019-11-08":12.62,"2019-11-11":12.63,"2019-11-12":12.61,"2019-11-13":12.62,"2019-11-14":12.62,"2019-11-15":12.63,"2019-11-18":12.63,"2019-11-19":12.65,"2019-11-20":12.64,"2019-11-21":12.64,"2019-11-22":12.64,"2019-11-25":12.66,"2019-11-26":12.66,"2019-11-27":12.68,"2019-11-28":12.68,"2019-11-29":12.7,"2019-12-02":12.69,"2019-12-03":12.64,"2019-12-04":12.64,"2019-12-05":12.65,"2019-12-06":12.68,"2019-12-09":12.69,"2019-12-10":12.68,"2019-12-11":12.69,"2019-12-12":12.71,"2019-12-13":12.73,"2019-12-16":12.76,"2019-12-17":12.78,"2019-12-18":12.79,"2019-12-19":12.81,"2019-12-20":12.82,"2019-12-23":12.82,"2019-12-24":12.82,"2019-12-27":12.81,"2019-12-30":12.81,"2019-12-31":12.82,"2020-01-02":12.84,"2020-01-03":12.86,"2020-01-06":12.88,"2020-01-07":12.88,"2020-01-08":12.91,"2020-01-09":12.92,"2020-01-10":12.92,"2020-01-13":12.94,"2020-01-14":12.95,"2020-01-15":12.95,"2020-01-16":12.96,"2020-01-17":12.97,"2020-01-20":12.97,"2020-01-21":12.97,"2020-01-22":12.97,"2020-01-23":12.96,"2020-01-24":12.95,"2020-01-27":12.87,"2020-01-28":12.89,"2020-01-29":12.91,"2020-01-30":12.92,"2020-01-31":12.9,"2020-02-03":12.9,"2020-02-04":12.92,"2020-02-05":12.95,"2020-02-06":12.96,"2020-02-07":12.96,"2020-02-10":12.96,"2020-02-11":12.96,"2020-02-12":12.98,"2020-02-13":12.98,"2020-02-14":12.99,"2020-02-18":12.99,"2020-02-19":12.98,"2020-02-20":12.99,"2020-02-21":12.99,"2020-02-24":12.9,"2020-02-25":12.88,"2020-02-26":12.84,"2020-02-27":12.75,"2020-02-28":12.61,"2020-03-02":12.65,"2020-03-03":12.72,"2020-03-04":12.75,"2020-03-05":12.68,"2020-03-06":12.52,"2020-03-09":12.07,"2020-03-10":12,"2020-03-11":11.9,"2020-03-12":11.57,"2020-03-13":11.55,"2020-03-16":11.26,"2020-03-17":11.12,"2020-03-18":10.75,"2020-03-19":10.44,"2020-03-20":10.33,"2020-03-23":10.05,"2020-03-24":10.01,"2020-03-25":10.19,"2020-03-26":10.39,"2020-03-27":10.39,"2020-03-30":10.47,"2020-03-31":10.63,"2020-04-01":10.5,"2020-04-02":10.47,"2020-04-03":10.36,"2020-04-06":10.36,"2020-04-07":10.41,"2020-04-08":10.45,"2020-04-09":10.78,"2020-04-13":10.86,"2020-04-14":10.92,"2020-04-15":10.88,"2020-04-16":10.89,"2020-04-17":11.02,"2020-04-20":11,"2020-04-21":10.94,"2020-04-22":10.99,"2020-04-23":10.97,"2020-04-24":10.94,"2020-04-27":10.96,"2020-04-28":10.98,"2020-04-29":11.05,"2020-04-30":11.08,"2020-05-01":11.06,"2020-05-04":11.05,"2020-05-05":11.09,"2020-05-06":11.09,"2020-05-07":11.12,"2020-05-08":11.16,"2020-05-11":11.17,"2020-05-12":11.18,"2020-05-13":11.09,"2020-05-14":11.02,"2020-05-15":11.05,"2020-05-19":11.19,"2020-05-20":11.29,"2020-05-21":11.32,"2020-05-22":11.35,"2020-05-25":11.37,"2020-05-26":11.5,"2020-05-27":11.53,"2020-05-28":11.62,"2020-05-29":11.65,"2020-06-01":11.7,"2020-06-02":11.77,"2020-06-03":11.93,"2020-06-04":11.97,"2020-06-05":12.13,"2020-06-08":12.28,"2020-06-09":12.21,"2020-06-10":12.17,"2020-06-11":12.05,"2020-06-12":12.11,"2020-06-15":12.07,"2020-06-16":12.16,"2020-06-17":12.17,"2020-06-18":12.15,"2020-06-19":12.15,"2020-06-22":12.16,"2020-06-23":12.15,"2020-06-24":12.1,"2020-06-25":12.04,"2020-06-26":12.02,"2020-06-29":12,"2020-06-30":12,"2020-07-02":12.04,"2020-07-03":12.04,"2020-07-06":12.08,"2020-07-07":12.07,"2020-07-08":12.03,"2020-07-09":12,"2020-07-10":12.01,"2020-07-13":12.02,"2020-07-14":12.02,"2020-07-15":12.08,"2020-07-16":12.1,"2020-07-17":12.08,"2020-07-20":12.11,"2020-07-21":12.16,"2020-07-22":12.16,"2020-07-23":12.16,"2020-07-24":12.16,"2020-07-27":12.15,"2020-07-28":12.17,"2020-07-29":12.21,"2020-07-30":12.24,"2020-07-31":12.27,"2020-08-04":12.31,"2020-08-05":12.38,"2020-08-06":12.41,"2020-08-07":12.41,"2020-08-10":12.47,"2020-08-11":12.57,"2020-08-12":12.6,"2020-08-13":12.63,"2020-08-14":12.66,"2020-08-17":12.68,"2020-08-18":12.69,"2020-08-19":12.7,"2020-08-20":12.69,"2020-08-21":12.7,"2020-08-24":12.73,"2020-08-25":12.75,"2020-08-26":12.79,"2020-08-27":12.84,"2020-08-28":12.88,"2020-08-31":12.92,"2020-09-01":12.96,"2020-09-02":13.01,"2020-09-03":12.98,"2020-09-04":12.96,"2020-09-08":12.95,"2020-09-09":12.99,"2020-09-10":13.03,"2020-09-11":13.05,"2020-09-14":13.06,"2020-09-15":13.07,"2020-09-16":13.12,"2020-09-17":13.1,"2020-09-18":13.11,"2020-09-21":13.03,"2020-09-22":13,"2020-09-23":12.96,"2020-09-24":12.92,"2020-09-25":12.91,"2020-09-28":13.01,"2020-09-29":12.99,"2020-09-30":13.01,"2020-10-01":13.04,"2020-10-02":13.06,"2020-10-05":13.07,"2020-10-06":13.1,"2020-10-07":13.14,"2020-10-08":13.16,"2020-10-09":13.19,"2020-10-13":13.22,"2020-10-14":13.22,"2020-10-15":13.18,"2020-10-16":13.19,"2020-10-19":13.2,"2020-10-20":13.2,"2020-10-21":13.21,"2020-10-22":13.23,"2020-10-23":13.23,"2020-10-26":13.2,"2020-10-27":13.17,"2020-10-28":13.11,"2020-10-29":13.12,"2020-10-30":13.15,"2020-11-02":13.15,"2020-11-03":13.18,"2020-11-04":13.22,"2020-11-05":13.25,"2020-11-06":13.29,"2020-11-09":13.53,"2020-11-10":13.56,"2020-11-11":13.56,"2020-11-12":13.53,"2020-11-13":13.56,"2020-11-16":13.66,"2020-11-17":13.68,"2020-11-18":13.67,"2020-11-19":13.68,"2020-11-20":13.68,"2020-11-23":13.72,"2020-11-24":13.82,"2020-11-25":13.78,"2020-11-26":13.78,"2020-11-27":13.82,"2020-11-30":13.82,"2020-12-01":13.88,"2020-12-02":13.88,"2020-12-03":13.91,"2020-12-04":13.95,"2020-12-07":13.94,"2020-12-08":13.95,"2020-12-09":13.95,"2020-12-10":13.98,"2020-12-11":13.97,"2020-12-14":13.97,"2020-12-15":14,"2020-12-16":14.02,"2020-12-17":14.03,"2020-12-18":14.09,"2020-12-21":14.08,"2020-12-22":14.1,"2020-12-23":14.12,"2020-12-24":14.13,"2020-12-29":14.15,"2020-12-30":14.16,"2020-12-31":14.19,"2021-01-04":14.19,"2021-01-05":14.2,"2021-01-06":14.24,"2021-01-07":14.26,"2021-01-08":14.3,"2021-01-11":14.31,"2021-01-12":14.35,"2021-01-13":14.41,"2021-01-14":14.45,"2021-01-15":14.47,"2021-01-18":14.48,"2021-01-19":14.5,"2021-01-20":14.57,"2021-01-21":14.57,"2021-01-22":14.57,"2021-01-25":14.59,"2021-01-26":14.58,"2021-01-27":14.55,"2021-01-28":14.56,"2021-01-29":14.54,"2021-02-01":14.59,"2021-02-02":14.63,"2021-02-03":14.65,"2021-02-04":14.69,"2021-02-05":14.74,"2021-02-08":14.79,"2021-02-09":14.8,"2021-02-10":14.83,"2021-02-11":14.81,"2021-02-12":14.86,"2021-02-16":14.89,"2021-02-17":14.86,"2021-02-18":14.88,"2021-02-19":14.88,"2021-02-22":14.92,"2021-02-23":14.94,"2021-02-24":14.97,"2021-02-25":14.94,"2021-02-26":14.97,"2021-03-01":15.01,"2021-03-02":15.02,"2021-03-03":15.03,"2021-03-04":15.04,"2021-03-05":15.06,"2021-03-08":15.07,"2021-03-09":15.15,"2021-03-10":15.16,"2021-03-11":15.19,"2021-03-12":15.2,"2021-03-15":15.21,"2021-03-16":15.24,"2021-03-17":15.21,"2021-03-18":15.23,"2021-03-19":15.2,"2021-03-22":15.21,"2021-03-23":15.2,"2021-03-24":15.18,"2021-03-25":15.22,"2021-03-26":15.22,"2021-03-29":15.22,"2021-03-30":15.21,"2021-03-31":15.22,"2021-04-01":15.24,"2021-04-05":15.24,"2021-04-06":15.24,"2021-04-07":15.26,"2021-04-08":15.27,"2021-04-09":15.27,"2021-04-12":15.28,"2021-04-13":15.28,"2021-04-14":15.29,"2021-04-15":15.32,"2021-04-16":15.32,"2021-04-19":15.3,"2021-04-20":15.29,"2021-04-21":15.3,"2021-04-22":15.3,"2021-04-23":15.34,"2021-04-26":15.34,"2021-04-27":15.36,"2021-04-28":15.36,"2021-04-29":15.36,"2021-04-30":15.37,"2021-05-03":15.4,"2021-05-04":15.38,"2021-05-05":15.39,"2021-05-06":15.38,"2021-05-07":15.4,"2021-05-10":15.39,"2021-05-11":15.38,"2021-05-12":15.38,"2021-05-13":15.39,"2021-05-14":15.42,"2021-05-17":15.43,"2021-05-18":15.43,"2021-05-19":15.42,"2021-05-20":15.43,"2021-05-21":15.43,"2021-05-25":15.41,"2021-05-26":15.44,"2021-05-27":15.48,"2021-05-28":15.49,"2021-05-31":15.5,"2021-06-01":15.53,"2021-06-02":15.53,"2021-06-03":15.56,"2021-06-04":15.57,"2021-06-07":15.59,"2021-06-08":15.61,"2021-06-09":15.61,"2021-06-10":15.61,"2021-06-11":15.65,"2021-06-14":15.67,"2021-06-15":15.65,"2021-06-16":15.68,"2021-06-17":15.67,"2021-06-18":15.65,"2021-06-21":15.68,"2021-06-22":15.68,"2021-06-23":15.71,"2021-06-24":15.73,"2021-06-25":15.72,"2021-06-28":15.73,"2021-06-29":15.73,"2021-06-30":15.74,"2021-07-02":15.75,"2021-07-05":15.77,"2021-07-06":15.78,"2021-07-07":15.78,"2021-07-08":15.77,"2021-07-09":15.79,"2021-07-12":15.8,"2021-07-13":15.8,"2021-07-14":15.79,"2021-07-15":15.8,"2021-07-16":15.78,"2021-07-19":15.71,"2021-07-20":15.72,"2021-07-21":15.74,"2021-07-22":15.75,"2021-07-23":15.75,"2021-07-26":15.77,"2021-07-27":15.75,"2021-07-28":15.76,"2021-07-29":15.77,"2021-07-30":15.76,"2021-08-03":15.77,"2021-08-04":15.76,"2021-08-05":15.77,"2021-08-06":15.78,"2021-08-09":15.76,"2021-08-10":15.72,"2021-08-11":15.74,"2021-08-12":15.72,"2021-08-13":15.73,"2021-08-16":15.72,"2021-08-17":15.73,"2021-08-18":15.74,"2021-08-19":15.73,"2021-08-20":15.74,"2021-08-23":15.74,"2021-08-24":15.76,"2021-08-25":15.78,"2021-08-26":15.78,"2021-08-27":15.81,"2021-08-30":15.82,"2021-08-31":15.83,"2021-09-01":15.83,"2021-09-02":15.82,"2021-09-03":15.82,"2021-09-07":15.84,"2021-09-08":15.84,"2021-09-09":15.83,"2021-09-10":15.82,"2021-09-13":15.82,"2021-09-14":15.84,"2021-09-15":15.85,"2021-09-16":15.85,"2021-09-17":15.87,"2021-09-20":15.83,"2021-09-21":15.84,"2021-09-22":15.87,"2021-09-23":15.88,"2021-09-24":15.88,"2021-09-27":15.88,"2021-09-28":15.86,"2021-09-29":15.87,"2021-09-30":15.86,"2021-10-01":15.87,"2021-10-04":15.86,"2021-10-05":15.88,"2021-10-06":15.85,"2021-10-07":15.85,"2021-10-08":15.87,"2021-10-12":15.86,"2021-10-13":15.85,"2021-10-14":15.86,"2021-10-15":15.86,"2021-10-18":15.86,"2021-10-19":15.88,"2021-10-20":15.88,"2021-10-21":15.89,"2021-10-22":15.88,"2021-10-25":15.89,"2021-10-26":15.89,"2021-10-27":15.86,"2021-10-28":15.87,"2021-10-29":15.86,"2021-11-01":15.89,"2021-11-02":15.87,"2021-11-03":15.88,"2021-11-04":15.89,"2021-11-05":15.92,"2021-11-08":15.94,"2021-11-09":15.95,"2021-11-10":15.95,"2021-11-11":15.97,"2021-11-12":15.96,"2021-11-15":15.93,"2021-11-16":15.92,"2021-11-17":15.93,"2021-11-18":15.9,"2021-11-19":15.89,"2021-11-22":15.9,"2021-11-23":15.88,"2021-11-24":15.88,"2021-11-25":15.89,"2021-11-26":15.86,"2021-11-29":15.86,"2021-11-30":15.82,"2021-12-01":15.81,"2021-12-02":15.83,"2021-12-03":15.81,"2021-12-06":15.84,"2021-12-07":15.86,"2021-12-08":15.86,"2021-12-09":15.87,"2021-12-10":15.87,"2021-12-13":15.89,"2021-12-14":15.86,"2021-12-15":15.87,"2021-12-16":15.88,"2021-12-17":15.88,"2021-12-20":15.88,"2021-12-21":15.88,"2021-12-22":15.88,"2021-12-23":15.91,"2021-12-24":15.92,"2021-12-29":15.93,"2021-12-30":15.95,"2021-12-31":15.93,"2022-01-04":15.96,"2022-01-05":15.96,"2022-01-06":15.95,"2022-01-07":15.93,"2022-01-10":15.92,"2022-01-11":15.93,"2022-01-12":15.93,"2022-01-13":15.94,"2022-01-14":15.95,"2022-01-17":15.94,"2022-01-18":15.9,"2022-01-19":15.88,"2022-01-20":15.86,"2022-01-21":15.82,"2022-01-24":15.8,"2022-01-25":15.78,"2022-01-26":15.81,"2022-01-27":15.81,"2022-01-28":15.79,"2022-01-31":15.8,"2022-02-01":15.81,"2022-02-02":15.81,"2022-02-03":15.78,"2022-02-04":15.78,"2022-02-07":15.76,"2022-02-08":15.77,"2022-02-09":15.8,"2022-02-10":15.79,"2022-02-11":15.76,"2022-02-14":15.72,"2022-02-15":15.74,"2022-02-16":15.74,"2022-02-17":15.73,"2022-02-18":15.71,"2022-02-22":15.68,"2022-02-23":15.73,"2022-02-24":15.69,"2022-02-25":15.74,"2022-02-28":15.74,"2022-03-01":15.74,"2022-03-02":15.72,"2022-03-03":15.71,"2022-03-04":15.7,"2022-03-07":15.67,"2022-03-08":15.65,"2022-03-09":15.64,"2022-03-10":15.6,"2022-03-11":15.6,"2022-03-14":15.56,"2022-03-15":15.55,"2022-03-16":15.59,"2022-03-17":15.63,"2022-03-18":15.65,"2022-03-21":15.65,"2022-03-22":15.65,"2022-03-23":15.66,"2022-03-24":15.64,"2022-03-25":15.63,"2022-03-28":15.64,"2022-03-29":15.68,"2022-03-30":15.69,"2022-03-31":15.69,"2022-04-01":15.68,"2022-04-04":15.68,"2022-04-05":15.66,"2022-04-06":15.62,"2022-04-07":15.59,"2022-04-08":15.58,"2022-04-11":15.54,"2022-04-12":15.55,"2022-04-13":15.55,"2022-04-14":15.54,"2022-04-18":15.53,"2022-04-19":15.54,"2022-04-20":15.55,"2022-04-21":15.54,"2022-04-22":15.53,"2022-04-25":15.5,"2022-04-26":15.5,"2022-04-27":15.47,"2022-04-28":15.47,"2022-04-29":15.44,"2022-05-02":15.41,"2022-05-03":15.43,"2022-05-04":15.43,"2022-05-05":15.41,"2022-05-06":15.37,"2022-05-09":15.3,"2022-05-10":15.23,"2022-05-11":15.21,"2022-05-12":15.17,"2022-05-13":15.19,"2022-05-16":15.19,"2022-05-17":15.22,"2022-05-18":15.18,"2022-05-19":15.17,"2022-05-20":15.19,"2022-05-24":15.17,"2022-05-25":15.2,"2022-05-26":15.25,"2022-05-27":15.29,"2022-05-30":15.29,"2022-05-31":15.32,"2022-06-01":15.32,"2022-06-02":15.34,"2022-06-03":15.34,"2022-06-06":15.32,"2022-06-07":15.32,"2022-06-08":15.29,"2022-06-09":15.27,"2022-06-10":15.23,"2022-06-13":15.1,"2022-06-14":14.99,"2022-06-15":15.01,"2022-06-16":14.91,"2022-06-17":14.92,"2022-06-20":14.92,"2022-06-21":14.95,"2022-06-22":14.92,"2022-06-23":14.92,"2022-06-24":14.91,"2022-06-27":14.95,"2022-06-28":14.92,"2022-06-29":14.87,"2022-06-30":14.82,"2022-07-04":14.82,"2022-07-05":14.8,"2022-07-06":14.79,"2022-07-07":14.83,"2022-07-08":14.84,"2022-07-11":14.86,"2022-07-12":14.84,"2022-07-13":14.83,"2022-07-14":14.78,"2022-07-15":14.79,"2022-07-18":14.82,"2022-07-19":14.8,"2022-07-20":14.84,"2022-07-21":14.84,"2022-07-22":14.89,"2022-07-25":14.92,"2022-07-26":14.93,"2022-07-27":14.94,"2022-07-28":15.02,"2022-07-29":15.09,"2022-08-02":15.11,"2022-08-03":15.14,"2022-08-04":15.15,"2022-08-05":15.17,"2022-08-08":15.2,"2022-08-09":15.2,"2022-08-10":15.23,"2022-08-11":15.27,"2022-08-12":15.29,"2022-08-15":15.31,"2022-08-16":15.29,"2022-08-17":15.25,"2022-08-18":15.25,"2022-08-19":15.21,"2022-08-22":15.16,"2022-08-23":15.13,"2022-08-24":15.13,"2022-08-25":15.15,"2022-08-26":15.13,"2022-08-29":15.11,"2022-08-30":15.09,"2022-08-31":15.06,"2022-09-01":15,"2022-09-02":15.03,"2022-09-06":15.02,"2022-09-07":15.03,"2022-09-08":15.05,"2022-09-09":15.11,"2022-09-12":15.13,"2022-09-13":15.05,"2022-09-14":15.02,"2022-09-15":14.99,"2022-09-16":14.91,"2022-09-19":14.91,"2022-09-20":14.9,"2022-09-21":14.9,"2022-09-22":14.86,"2022-09-23":14.77,"2022-09-26":14.68,"2022-09-27":14.65,"2022-09-28":14.65,"2022-09-29":14.63,"2022-09-30":14.62,"2022-10-03":14.65,"2022-10-04":14.72,"2022-10-05":14.7,"2022-10-06":14.7,"2022-10-07":14.67,"2022-10-11":14.66,"2022-10-12":14.63,"2022-10-13":14.62,"2022-10-14":14.62,"2022-10-17":14.66,"2022-10-18":14.71,"2022-10-19":14.68,"2022-10-20":14.68,"2022-10-21":14.69,"2022-10-24":14.71,"2022-10-25":14.69,"2022-10-26":14.75,"2022-10-27":14.8,"2022-10-28":14.8,"2022-10-31":14.8,"2022-11-01":14.79,"2022-11-02":14.78,"2022-11-03":14.74,"2022-11-04":14.73,"2022-11-07":14.71,"2022-11-08":14.69,"2022-11-09":14.64,"2022-11-10":14.69,"2022-11-11":14.7,"2022-11-14":14.71,"2022-11-15":14.74,"2022-11-16":14.73,"2022-11-17":14.69,"2022-11-18":14.7,"2022-11-21":14.66,"2022-11-22":14.67,"2022-11-23":14.69,"2022-11-24":14.69,"2022-11-25":14.7,"2022-11-28":14.69,"2022-11-29":14.72,"2022-11-30":14.72,"2022-12-01":14.79,"2022-12-02":14.8,"2022-12-05":14.8,"2022-12-06":14.81,"2022-12-07":14.79,"2022-12-08":14.78,"2022-12-09":14.79,"2022-12-12":14.79,"2022-12-13":14.8,"2022-12-14":14.81,"2022-12-15":14.78,"2022-12-16":14.69,"2022-12-19":14.65,"2022-12-20":14.62,"2022-12-21":14.65,"2022-12-22":14.65,"2022-12-23":14.62,"2022-12-28":14.58,"2022-12-29":14.6,"2022-12-30":14.62,"2023-01-03":14.64,"2023-01-04":14.68,"2023-01-05":14.69,"2023-01-06":14.75,"2023-01-09":14.81,"2023-01-10":14.77,"2023-01-11":14.8,"2023-01-12":14.85,"2023-01-13":14.89,"2023-01-16":14.9,"2023-01-17":14.91,"2023-01-18":14.98,"2023-01-19":14.96,"2023-01-20":14.97,"2023-01-23":14.98,"2023-01-24":14.97,"2023-01-25":14.97,"2023-01-26":14.97,"2023-01-27":14.98,"2023-01-30":14.98,"2023-01-31":14.99,"2023-02-01":15.01,"2023-02-02":15.09,"2023-02-03":15.06,"2023-02-06":15.04,"2023-02-07":15.03,"2023-02-08":15.02,"2023-02-09":15.02,"2023-02-10":14.97,"2023-02-13":14.99,"2023-02-14":14.98,"2023-02-15":14.98,"2023-02-16":14.94,"2023-02-17":14.93,"2023-02-21":14.87,"2023-02-22":14.84,"2023-02-23":14.89,"2023-02-24":14.87,"2023-02-27":14.89,"2023-02-28":14.92,"2023-03-01":14.91,"2023-03-02":14.89,"2023-03-03":14.93,"2023-03-06":14.94,"2023-03-07":14.94,"2023-03-08":14.94,"2023-03-09":14.96,"2023-03-10":14.9,"2023-03-13":14.85,"2023-03-14":14.88,"2023-03-15":14.79,"2023-03-16":14.78,"2023-03-17":14.77,"2023-03-20":14.7,"2023-03-21":14.71,"2023-03-22":14.72,"2023-03-23":14.71,"2023-03-24":14.68,"2023-03-27":14.69,"2023-03-28":14.64,"2023-03-29":14.67,"2023-03-30":14.7,"2023-03-31":14.72,"2023-04-03":14.77,"2023-04-04":14.76,"2023-04-05":14.72,"2023-04-06":14.71,"2023-04-10":14.71,"2023-04-11":14.73,"2023-04-12":14.73,"2023-04-13":14.75,"2023-04-14":14.72,"2023-04-17":14.73,"2023-04-18":14.73,"2023-04-19":14.72,"2023-04-20":14.71,"2023-04-21":14.7,"2023-04-24":14.74,"2023-04-25":14.76,"2023-04-26":14.74,"2023-04-27":14.74,"2023-04-28":14.77,"2023-05-01":14.76,"2023-05-02":14.75,"2023-05-03":14.75,"2023-05-04":14.72,"2023-05-05":14.71,"2023-05-08":14.71,"2023-05-09":14.72,"2023-05-10":14.72,"2023-05-11":14.75,"2023-05-12":14.74,"2023-05-15":14.76,"2023-05-16":14.76,"2023-05-17":14.75,"2023-05-18":14.74,"2023-05-19":14.75,"2023-05-23":14.78,"2023-05-24":14.76,"2023-05-25":14.74,"2023-05-26":14.75,"2023-05-29":14.76,"2023-05-30":14.82,"2023-05-31":14.73,"2023-06-01":14.73,"2023-06-02":14.76,"2023-06-05":14.79,"2023-06-06":14.8,"2023-06-07":14.77,"2023-06-08":14.77,"2023-06-09":14.77,"2023-06-12":14.77,"2023-06-13":14.77,"2023-06-14":14.78,"2023-06-15":14.79,"2023-06-16":14.79,"2023-06-19":14.8,"2023-06-20":14.8,"2023-06-21":14.79,"2023-06-22":14.78,"2023-06-23":14.78,"2023-06-26":14.79,"2023-06-27":14.8,"2023-06-28":14.83,"2023-06-29":14.83,"2023-06-30":14.87,"2023-07-04":14.88,"2023-07-05":14.88,"2023-07-06":14.85,"2023-07-07":14.87,"2023-07-10":14.88,"2023-07-11":14.88,"2023-07-12":14.92,"2023-07-13":14.94,"2023-07-14":14.94,"2023-07-17":14.94,"2023-07-18":14.96,"2023-07-19":14.97,"2023-07-20":14.97,"2023-07-21":15,"2023-07-24":15.01,"2023-07-25":15.01,"2023-07-26":15.01,"2023-07-27":15.01,"2023-07-28":15.02,"2023-07-31":15.04,"2023-08-01":15.03,"2023-08-02":15.04,"2023-08-03":15.02,"2023-08-04":15.04,"2023-08-08":15.07,"2023-08-09":15.08,"2023-08-10":15.08,"2023-08-11":15.07,"2023-08-14":15.05,"2023-08-15":15.04,"2023-08-16":15.07,"2023-08-17":15.05,"2023-08-18":15.03,"2023-08-21":15.01,"2023-08-22":14.99,"2023-08-23":15.03,"2023-08-24":15.03,"2023-08-25":14.96,"2023-08-28":14.97,"2023-08-29":14.98,"2023-08-30":14.99,"2023-08-31":15.01,"2023-09-01":15.02,"2023-09-05":15.02,"2023-09-06":15.02,"2023-09-07":15.02,"2023-09-08":15.02,"2023-09-11":15.04,"2023-09-12":15.04,"2023-09-13":15.07,"2023-09-14":15.09,"2023-09-15":15.1,"2023-09-18":15.1,"2023-09-19":15.08,"2023-09-20":15.09,"2023-09-21":15.1,"2023-09-22":15.11,"2023-09-25":15.1,"2023-09-26":15.07,"2023-09-27":15.07,"2023-09-28":15.07,"2023-09-29":15.09,"2023-10-02":15.05,"2023-10-03":14.98,"2023-10-04":14.97,"2023-10-05":14.97,"2023-10-06":14.95,"2023-10-10":14.99,"2023-10-11":15,"2023-10-12":14.98,"2023-10-13":14.98,"2023-10-16":14.98,"2023-10-17":14.96,"2023-10-18":14.94,"2023-10-19":14.92,"2023-10-20":14.9,"2023-10-23":14.89,"2023-10-24":14.91,"2023-10-25":14.87,"2023-10-26":14.85,"2023-10-27":14.86,"2023-10-30":14.86,"2023-10-31":14.88,"2023-11-01":14.9,"2023-11-02":14.96,"2023-11-03":15.01,"2023-11-06":14.98,"2023-11-07":14.97,"2023-11-08":14.99,"2023-11-09":14.98,"2023-11-10":14.97,"2023-11-13":14.93,"2023-11-14":14.99,"2023-11-15":14.99,"2023-11-16":15,"2023-11-17":15.03,"2023-11-20":15.04,"2023-11-21":15.04,"2023-11-22":15.08,"2023-11-23":15.1,"2023-11-24":15.1,"2023-11-27":15.13,"2023-11-28":15.13,"2023-11-29":15.17,"2023-11-30":15.19,"2023-12-01":15.2,"2023-12-04":15.24,"2023-12-05":15.26,"2023-12-06":15.27,"2023-12-07":15.28,"2023-12-08":15.28,"2023-12-11":15.29,"2023-12-12":15.33,"2023-12-13":15.39,"2023-12-14":15.48,"2023-12-15":15.47,"2023-12-18":15.49,"2023-12-19":15.49,"2023-12-20":15.5,"2023-12-21":15.51,"2023-12-22":15.53,"2023-12-27":15.55,"2023-12-28":15.56,"2023-12-29":15.57,"2024-01-02":15.56,"2024-01-03":15.55,"2024-01-04":15.54,"2024-01-05":15.53,"2024-01-08":15.57,"2024-01-09":15.56,"2024-01-10":15.6,"2024-01-11":15.63,"2024-01-12":15.66,"2024-01-15":15.68,"2024-01-16":15.68,"2024-01-17":15.64,"2024-01-18":15.7,"2024-01-19":15.7,"2024-01-22":15.73,"2024-01-23":15.76,"2024-01-24":15.77,"2024-01-25":15.78,"2024-01-26":15.78,"2024-01-29":15.85,"2024-01-30":15.86,"2024-01-31":15.86,"2024-02-01":15.88,"2024-02-02":15.85,"2024-02-05":15.86,"2024-02-06":15.86,"2024-02-07":15.82,"2024-02-08":15.82,"2024-02-09":15.83,"2024-02-12":15.84,"2024-02-13":15.8,"2024-02-14":15.82,"2024-02-15":15.82,"2024-02-16":15.81,"2024-02-20":15.82,"2024-02-21":15.84,"2024-02-22":15.84,"2024-02-23":15.85,"2024-02-26":15.86,"2024-02-27":15.87,"2024-02-28":15.86,"2024-02-29":15.88,"2024-03-01":15.9,"2024-03-04":15.91,"2024-03-05":15.92,"2024-03-06":15.93,"2024-03-07":15.94,"2024-03-08":15.94,"2024-03-11":15.94,"2024-03-12":15.94,"2024-03-13":15.95,"2024-03-14":15.95,"2024-03-15":15.96,"2024-03-18":15.98,"2024-03-19":15.98,"2024-03-20":15.99,"2024-03-21":16.02,"2024-03-22":16.04,"2024-03-25":15.99,"2024-03-26":15.99,"2024-03-27":16,"2024-03-28":16.01,"2024-04-01":16.01,"2024-04-02":16,"2024-04-03":15.99,"2024-04-04":15.98,"2024-04-05":16,"2024-04-08":16.01,"2024-04-09":16.03,"2024-04-10":16.01,"2024-04-11":16.02,"2024-04-12":16.06,"2024-04-15":16.03,"2024-04-16":16.01,"2024-04-17":16,"2024-04-18":16.01,"2024-04-19":16,"2024-04-22":16.02,"2024-04-23":16.03,"2024-04-24":16.04,"2024-04-25":16.04,"2024-04-26":16.06,"2024-04-29":16.08,"2024-04-30":16.11,"2024-05-01":16.11,"2024-05-02":16.14,"2024-05-03":16.17,"2024-05-06":16.19,"2024-05-07":16.18,"2024-05-08":16.18,"2024-05-09":16.18,"2024-05-10":16.18,"2024-05-13":16.19,"2024-05-14":16.2,"2024-05-15":16.22,"2024-05-16":16.23,"2024-05-17":16.24,"2024-05-21":16.26,"2024-05-22":16.26,"2024-05-23":16.26,"2024-05-24":16.25,"2024-05-27":16.26,"2024-05-28":16.25,"2024-05-29":16.23,"2024-05-30":16.24,"2024-05-31":16.26,"2024-06-03":16.29,"2024-06-04":16.3,"2024-06-05":16.32,"2024-06-06":16.31,"2024-06-07":16.3,"2024-06-10":16.3,"2024-06-11":16.3,"2024-06-12":16.32,"2024-06-13":16.35,"2024-06-14":16.34,"2024-06-17":16.34,"2024-06-18":16.35,"2024-06-19":16.34,"2024-06-20":16.35,"2024-06-21":16.36,"2024-06-24":16.38,"2024-06-25":16.39,"2024-06-26":16.38,"2024-06-27":16.39,"2024-06-28":16.4,"2024-07-02":16.39,"2024-07-03":16.4,"2024-07-04":16.4,"2024-07-05":16.42,"2024-07-08":16.44,"2024-07-09":16.44,"2024-07-10":16.45,"2024-07-11":16.49,"2024-07-12":16.51,"2024-07-15":16.52,"2024-07-16":16.54,"2024-07-17":16.55,"2024-07-18":16.54,"2024-07-19":16.53,"2024-07-22":16.56,"2024-07-23":16.58,"2024-07-24":16.57,"2024-07-25":16.57,"2024-07-26":16.57,"2024-07-29":16.57,"2024-07-30":16.57,"2024-07-31":16.59,"2024-08-01":16.6,"2024-08-02":16.59,"2024-08-06":16.55,"2024-08-07":16.54,"2024-08-08":16.56,"2024-08-09":16.56,"2024-08-12":16.59,"2024-08-13":16.59,"2024-08-14":16.63,"2024-08-15":16.65,"2024-08-16":16.66,"2024-08-19":16.67,"2024-08-20":16.69,"2024-08-21":16.71,"2024-08-22":16.71,"2024-08-23":16.75,"2024-08-26":16.77,"2024-08-27":16.74,"2024-08-28":16.76,"2024-08-29":16.78,"2024-08-30":16.79,"2024-09-03":16.8,"2024-09-04":16.8,"2024-09-05":16.82,"2024-09-06":16.84,"2024-09-09":16.84,"2024-09-10":16.86,"2024-09-11":16.88,"2024-09-12":16.89,"2024-09-13":16.92,"2024-09-16":16.99,"2024-09-17":17,"2024-09-18":17.02,"2024-09-19":17.03,"2024-09-20":17.05,"2024-09-23":17.05,"2024-09-24":17.05,"2024-09-25":17.05,"2024-09-26":17.06,"2024-09-27":17.09,"2024-09-30":17.11,"2024-10-01":17.11,"2024-10-02":17.09,"2024-10-03":17.1,"2024-10-04":17.08,"2024-10-07":17.1,"2024-10-08":17.12,"2024-10-09":17.13,"2024-10-10":17.13,"2024-10-11":17.15,"2024-10-15":17.18,"2024-10-16":17.2,"2024-10-17":17.21,"2024-10-18":17.23,"2024-10-21":17.24,"2024-10-22":17.23,"2024-10-23":17.22,"2024-10-24":17.23,"2024-10-25":17.25,"2024-10-28":17.24,"2024-10-29":17.24,"2024-10-30":17.24,"2024-10-31":17.23,"2024-11-01":17.23,"2024-11-04":17.23,"2024-11-05":17.24,"2024-11-06":17.26,"2024-11-07":17.27,"2024-11-08":17.32,"2024-11-11":17.33,"2024-11-12":17.34,"2024-11-13":17.35,"2024-11-14":17.37,"2024-11-15":17.4,"2024-11-18":17.42,"2024-11-19":17.44,"2024-11-20":17.44,"2024-11-21":17.46,"2024-11-22":17.48,"2024-11-25":17.52,"2024-11-26":17.53,"2024-11-27":17.54,"2024-11-28":17.55,"2024-11-29":17.55,"2024-12-02":17.55,"2024-12-03":17.56,"2024-12-04":17.59,"2024-12-05":17.57,"2024-12-06":17.61,"2024-12-09":17.61,"2024-12-10":17.59,"2024-12-11":17.6,"2024-12-12":17.63,"2024-12-13":17.63,"2024-12-16":17.64,"2024-12-17":17.62,"2024-12-18":17.6,"2024-12-19":17.55,"2024-12-20":17.59,"2024-12-23":17.58,"2024-12-24":17.61,"2024-12-27":17.6,"2024-12-30":17.6,"2024-12-31":17.62,"2025-01-02":17.64,"2025-01-03":17.67,"2025-01-06":17.67,"2025-01-07":17.65,"2025-01-08":17.66,"2025-01-09":17.67,"2025-01-10":17.65,"2025-01-13":17.63,"2025-01-14":17.64,"2025-01-15":17.68,"2025-01-16":17.71,"2025-01-17":17.73,"2025-01-20":17.72,"2025-01-21":17.76,"2025-01-22":17.77,"2025-01-23":17.79,"2025-01-24":17.81,"2025-01-27":17.74,"2025-01-28":17.75,"2025-01-29":17.76,"2025-01-30":17.81,"2025-01-31":17.82,"2025-02-03":17.81,"2025-02-04":17.78,"2025-02-05":17.81,"2025-02-06":17.81,"2025-02-07":17.8,"2025-02-10":17.82,"2025-02-11":17.8,"2025-02-12":17.79,"2025-02-13":17.8,"2025-02-14":17.82,"2025-02-18":17.84,"2025-02-19":17.85,"2025-02-20":17.84,"2025-02-21":17.82,"2025-02-24":17.82,"2025-02-25":17.83,"2025-02-26":17.86,"2025-02-27":17.87,"2025-02-28":17.91,"2025-03-03":17.91,"2025-03-04":17.9,"2025-03-05":17.89,"2025-03-06":17.84,"2025-03-07":17.87,"2025-03-10":17.84,"2025-03-11":17.84,"2025-03-12":17.84,"2025-03-13":17.8,"2025-03-14":17.81,"2025-03-17":17.81,"2025-03-18":17.81,"2025-03-19":17.84,"2025-03-20":17.86,"2025-03-21":17.85,"2025-03-24":17.86,"2025-03-25":17.86,"2025-03-26":17.82,"2025-03-27":17.8,"2025-03-28":17.76,"2025-03-31":17.77,"2025-04-01":17.8,"2025-04-02":17.81,"2025-04-03":17.65,"2025-04-04":17.46,"2025-04-07":17.36,"2025-04-08":17.38,"2025-04-09":17.4,"2025-04-10":17.34,"2025-04-11":17.35,"2025-04-14":17.42,"2025-04-15":17.47,"2025-04-16":17.47,"2025-04-17":17.46,"2025-04-21":17.41,"2025-04-22":17.46,"2025-04-23":17.56,"2025-04-24":17.56,"2025-04-25":17.57,"2025-04-28":17.57,"2025-04-29":17.6,"2025-04-30":17.57,"2025-05-01":17.6,"2025-05-02":17.62,"2025-05-05":17.62,"2025-05-06":17.63,"2025-05-07":17.67,"2025-05-08":17.69,"2025-05-09":17.71,"2025-05-12":17.8,"2025-05-13":17.79,"2025-05-14":17.8,"2025-05-15":17.78,"2025-05-16":17.81,"2025-05-20":17.8,"2025-05-21":17.74,"2025-05-22":17.73,"2025-05-23":17.71,"2025-05-26":17.73,"2025-05-27":17.8,"2025-05-28":17.81,"2025-05-29":17.81,"2025-05-30":17.85,"2025-06-02":17.85,"2025-06-03":17.89,"2025-06-04":17.91,"2025-06-05":17.9,"2025-06-06":17.92,"2025-06-09":17.92,"2025-06-10":17.93,"2025-06-11":17.95,"2025-06-12":17.99,"2025-06-13":17.98,"2025-06-16":18.02,"2025-06-17":18.03,"2025-06-18":18.03,"2025-06-19":18.03,"2025-06-20":18.05,"2025-06-23":18.07,"2025-06-24":18.1,"2025-06-25":18.08,"2025-06-26":18.1,"2025-06-27":18.1,"2025-06-30":18.14,"2025-07-02":18.15,"2025-07-03":18.16,"2025-07-04":18.18,"2025-07-07":18.17,"2025-07-08":18.17,"2025-07-09":18.21,"2025-07-10":18.2,"2025-07-11":18.19,"2025-07-14":18.21,"2025-07-15":18.2,"2025-07-16":18.19,"2025-07-17":18.21,"2025-07-18":18.26,"2025-07-21":18.27,"2025-07-22":18.29,"2025-07-23":18.32,"2025-07-24":18.36,"2025-07-25":18.38,"2025-07-28":18.4,"2025-07-29":18.41,"2025-07-30":18.44,"2025-07-31":18.45,"2025-08-01":18.41,"2025-08-05":18.48,"2025-08-06":18.5,"2025-08-07":18.49,"2025-08-08":18.49,"2025-08-11":18.49,"2025-08-12":18.51,"2025-08-13":18.53,"2025-08-14":18.54,"2025-08-15":18.55,"2025-08-18":18.56,"2025-08-19":18.55,"2025-08-20":18.55,"2025-08-21":18.54,"2025-08-22":18.59,"2025-08-25":18.61,"2025-08-26":18.67,"2025-08-27":18.69,"2025-08-28":18.72,"2025-08-29":18.71,"2025-09-02":18.68,"2025-09-03":18.71,"2025-09-04":18.76,"2025-09-05":18.82,"2025-09-08":18.83,"2025-09-09":18.85,"2025-09-10":18.92,"2025-09-11":18.97,"2025-09-12":18.98,"2025-09-15":19,"2025-09-16":19.03,"2025-09-17":19.06,"2025-09-18":19.09,"2025-09-19":19.15,"2025-09-22":19.19,"2025-09-23":19.15,"2025-09-24":19.12,"2025-09-25":19.11,"2025-09-26":19.13,"2025-09-29":19.15,"2025-09-30":19.19,"2025-10-01":19.23,"2025-10-02":19.25,"2025-10-03":19.27,"2025-10-06":19.28,"2025-10-07":19.25,"2025-10-08":19.28,"2025-10-09":19.26,"2025-10-10":19.18,"2025-10-14":19.36,"2025-10-15":19.44,"2025-10-16":19.42,"2025-10-17":19.38,"2025-10-20":19.41,"2025-10-21":19.37,"2025-10-22":19.31,"2025-10-23":19.35,"2025-10-24":19.38,"2025-10-27":19.39,"2025-10-28":19.38,"2025-10-29":19.41,"2025-10-30":19.4,"2025-10-31":19.43,"2025-11-03":19.44,"2025-11-04":19.4,"2025-11-05":19.45,"2025-11-06":19.43,"2025-11-07":19.42,"2025-11-10":19.46,"2025-11-11":19.43,"2025-11-12":19.43,"2025-11-13":19.36,"2025-11-14":19.38,"2025-11-17":19.36,"2025-11-18":19.34,"2025-11-19":19.37,"2025-11-20":19.33,"2025-11-21":19.33,"2025-11-24":19.38,"2025-11-25":19.4,"2025-11-26":19.42,"2025-11-27":19.43,"2025-11-28":19.46,"2025-12-01":19.43,"2025-12-02":19.45,"2025-12-03":19.45,"2025-12-04":19.49,"2025-12-05":19.48,"2025-12-08":19.49,"2025-12-09":19.49,"2025-12-10":19.5,"2025-12-11":19.47,"2025-12-12":19.43,"2025-12-15":19.44,"2025-12-16":19.43,"2025-12-17":19.39,"2025-12-18":19.42,"2025-12-19":19.44,"2025-12-22":19.45,"2025-12-23":19.4,"2025-12-24":19.41,"2025-12-29":19.38,"2025-12-30":19.39,"2025-12-31":19.4,"2026-01-02":19.43,"2026-01-05":19.45,"2026-01-06":19.46,"2026-01-07":19.47,"2026-01-08":19.48,"2026-01-09":19.54,"2026-01-12":19.54,"2026-01-13":19.56,"2026-01-14":19.55,"2026-01-15":19.59,"2026-01-16":19.56,"2026-01-19":19.56,"2026-01-20":19.52,"2026-01-21":19.54,"2026-01-22":19.55,"2026-01-23":19.53,"2026-01-26":19.54,"2026-01-27":19.55,"2026-01-28":19.59,"2026-01-29":19.56,"2026-01-30":19.56,"2026-02-02":19.58,"2026-02-03":19.59,"2026-02-04":19.56,"2026-02-05":19.48,"2026-02-06":19.49,"2026-02-09":19.52,"2026-02-10":19.53,"2026-02-11":19.52,"2026-02-12":19.49,"2026-02-13":19.51,"2026-02-17":19.54,"2026-02-18":19.56,"2026-02-19":19.55,"2026-02-20":19.54,"2026-02-23":19.54,"2026-02-24":19.54,"2026-02-25":19.56,"2026-02-26":19.56,"2026-02-27":19.52,"2026-03-02":19.51,"2026-03-03":19.5,"2026-03-04":19.53,"2026-03-05":19.52,"2026-03-06":19.47,"2026-03-09":19.47,"2026-03-10":19.5,"2026-03-11":19.49,"2026-03-12":19.45,"2026-03-13":19.45,"2026-03-16":19.47,"2026-03-17":19.5,"2026-03-18":19.47,"2026-03-19":19.45,"2026-03-20":19.39,"2026-03-23":19.42,"2026-03-24":19.43,"2026-03-25":19.46,"2026-03-26":19.4,"2026-03-27":19.37,"2026-03-30":19.38,"2026-03-31":19.45,"2026-04-01":19.46,"2026-04-02":19.48,"2026-04-06":19.5,"2026-04-07":19.5,"2026-04-08":19.55,"2026-04-09":19.57,"2026-04-10":19.58,"2026-04-13":19.61,"2026-04-14":19.67,"2026-04-15":19.67,"2026-04-16":19.67,"2026-04-17":19.68,"2026-04-20":19.68,"2026-04-21":19.67,"2026-04-22":19.68,"2026-04-23":19.7,"2026-04-24":19.7,"2026-04-27":19.72,"2026-04-28":19.72,"2026-04-29":19.7,"2026-04-30":19.73,"2026-05-01":19.75,"2026-05-04":19.75,"2026-05-05":19.78,"2026-05-06":19.82,"2026-05-07":19.84,"2026-05-08":19.89,"2026-05-11":19.9,"2026-05-12":19.87,"2026-05-13":19.87,"2026-05-14":19.87,"2026-05-15":19.84,"2026-05-19":19.82,"2026-05-20":19.86,"2026-05-21":19.89,"2026-05-22":19.91,"2026-05-25":19.92,"2026-05-26":19.95,"2026-05-27":19.95,"2026-05-28":19.96,"2026-05-29":19.98},"F":{"2011-08-26":3.45,"2011-08-29":3.48,"2011-08-30":3.48,"2011-08-31":3.48,"2011-09-01":3.48,"2011-09-02":3.47,"2011-09-06":3.46,"2011-09-07":3.48,"2011-09-08":3.48,"2011-09-09":3.46,"2011-09-12":3.45,"2011-09-13":3.46,"2011-09-14":3.47,"2011-09-15":3.48,"2011-09-16":3.49,"2011-09-19":3.48,"2011-09-20":3.48,"2011-09-21":3.46,"2011-09-22":3.42,"2011-09-23":3.41,"2011-09-26":3.41,"2011-09-27":3.42,"2011-09-28":3.4,"2011-09-29":3.39,"2011-09-30":3.35,"2011-10-03":3.28,"2011-10-04":3.27,"2011-10-05":3.27,"2011-10-06":3.29,"2011-10-07":3.29,"2011-10-11":3.32,"2011-10-12":3.35,"2011-10-13":3.36,"2011-10-14":3.37,"2011-10-17":3.36,"2011-10-18":3.38,"2011-10-19":3.37,"2011-10-20":3.37,"2011-10-21":3.38,"2011-10-24":3.41,"2011-10-25":3.41,"2011-10-26":3.42,"2011-10-27":3.46,"2011-10-28":3.47,"2011-10-31":3.46,"2011-11-01":3.45,"2011-11-02":3.45,"2011-11-03":3.46,"2011-11-04":3.46,"2011-11-07":3.46,"2011-11-08":3.46,"2011-11-09":3.44,"2011-11-10":3.44,"2011-11-11":3.44,"2011-11-14":3.43,"2011-11-15":3.44,"2011-11-16":3.43,"2011-11-17":3.41,"2011-11-18":3.41,"2011-11-21":3.4,"2011-11-22":3.39,"2011-11-23":3.38,"2011-11-24":3.38,"2011-11-25":3.38,"2011-11-28":3.38,"2011-11-29":3.37,"2011-11-30":3.39,"2011-12-01":3.39,"2011-12-02":3.4,"2011-12-05":3.4,"2011-12-06":3.4,"2011-12-07":3.41,"2011-12-08":3.4,"2011-12-09":3.41,"2011-12-12":3.4,"2011-12-13":3.4,"2011-12-14":3.4,"2011-12-15":3.39,"2011-12-16":3.39,"2011-12-19":3.39,"2011-12-20":3.39,"2011-12-21":3.4,"2011-12-22":3.41,"2011-12-23":3.41,"2011-12-28":3.42,"2011-12-29":3.43,"2011-12-30":3.42,"2012-01-03":3.43,"2012-01-04":3.44,"2012-01-05":3.45,"2012-01-06":3.45,"2012-01-09":3.46,"2012-01-10":3.46,"2012-01-11":3.46,"2012-01-12":3.47,"2012-01-13":3.47,"2012-01-16":3.47,"2012-01-17":3.45,"2012-01-18":3.46,"2012-01-19":3.49,"2012-01-20":3.48,"2012-01-23":3.49,"2012-01-24":3.49,"2012-01-25":3.49,"2012-01-26":3.49,"2012-01-27":3.5,"2012-01-30":3.5,"2012-01-31":3.51,"2012-02-01":3.51,"2012-02-02":3.53,"2012-02-03":3.54,"2012-02-06":3.54,"2012-02-07":3.55,"2012-02-08":3.55,"2012-02-09":3.55,"2012-02-10":3.56,"2012-02-13":3.56,"2012-02-14":3.56,"2012-02-15":3.56,"2012-02-16":3.56,"2012-02-17":3.57,"2012-02-21":3.58,"2012-02-22":3.58,"2012-02-23":3.58,"2012-02-24":3.59,"2012-02-27":3.6,"2012-02-28":3.6,"2012-02-29":3.6,"2012-03-01":3.6,"2012-03-02":3.6,"2012-03-05":3.6,"2012-03-06":3.59,"2012-03-07":3.6,"2012-03-08":3.6,"2012-03-09":3.61,"2012-03-12":3.61,"2012-03-13":3.62,"2012-03-14":3.62,"2012-03-15":3.62,"2012-03-16":3.62,"2012-03-19":3.63,"2012-03-20":3.63,"2012-03-21":3.63,"2012-03-22":3.64,"2012-03-23":3.64,"2012-03-26":3.64,"2012-03-27":3.64,"2012-03-28":3.65,"2012-03-29":3.65,"2012-03-30":3.65,"2012-04-02":3.65,"2012-04-03":3.65,"2012-04-04":3.65,"2012-04-05":3.65,"2012-04-09":3.64,"2012-04-10":3.64,"2012-04-11":3.64,"2012-04-12":3.64,"2012-04-13":3.64,"2012-04-16":3.64,"2012-04-17":3.64,"2012-04-18":3.64,"2012-04-19":3.65,"2012-04-20":3.65,"2012-04-23":3.65,"2012-04-24":3.65,"2012-04-25":3.65,"2012-04-26":3.66,"2012-04-27":3.66,"2012-04-30":3.67,"2012-05-01":3.67,"2012-05-02":3.68,"2012-05-03":3.68,"2012-05-04":3.68,"2012-05-07":3.69,"2012-05-08":3.68,"2012-05-09":3.68,"2012-05-10":3.69,"2012-05-11":3.68,"2012-05-14":3.68,"2012-05-15":3.68,"2012-05-16":3.68,"2012-05-17":3.67,"2012-05-18":3.66,"2012-05-22":3.66,"2012-05-23":3.66,"2012-05-24":3.66,"2012-05-25":3.66,"2012-05-28":3.66,"2012-05-29":3.66,"2012-05-30":3.67,"2012-05-31":3.67,"2012-06-01":3.66,"2012-06-04":3.66,"2012-06-05":3.65,"2012-06-06":3.65,"2012-06-07":3.67,"2012-06-08":3.66,"2012-06-11":3.66,"2012-06-12":3.66,"2012-06-13":3.66,"2012-06-14":3.66,"2012-06-15":3.66,"2012-06-18":3.67,"2012-06-19":3.67,"2012-06-20":3.68,"2012-06-21":3.68,"2012-06-22":3.69,"2012-06-25":3.68,"2012-06-26":3.69,"2012-06-27":3.69,"2012-06-28":3.7,"2012-06-29":3.7,"2012-07-03":3.7,"2012-07-04":3.7,"2012-07-05":3.71,"2012-07-06":3.71,"2012-07-09":3.71,"2012-07-10":3.72,"2012-07-11":3.72,"2012-07-12":3.72,"2012-07-13":3.71,"2012-07-16":3.72,"2012-07-17":3.72,"2012-07-18":3.73,"2012-07-19":3.73,"2012-07-20":3.73,"2012-07-23":3.73,"2012-07-24":3.73,"2012-07-25":3.73,"2012-07-26":3.72,"2012-07-27":3.73,"2012-07-30":3.73,"2012-07-31":3.74,"2012-08-01":3.74,"2012-08-02":3.75,"2012-08-03":3.75,"2012-08-07":3.76,"2012-08-08":3.76,"2012-08-09":3.76,"2012-08-10":3.76,"2012-08-13":3.76,"2012-08-14":3.76,"2012-08-15":3.76,"2012-08-16":3.76,"2012-08-17":3.76,"2012-08-20":3.77,"2012-08-21":3.77,"2012-08-22":3.78,"2012-08-23":3.78,"2012-08-24":3.78,"2012-08-27":3.78,"2012-08-28":3.78,"2012-08-29":3.78,"2012-08-30":3.79,"2012-08-31":3.78,"2012-09-04":3.79,"2012-09-05":3.79,"2012-09-06":3.79,"2012-09-07":3.8,"2012-09-10":3.82,"2012-09-11":3.8,"2012-09-12":3.81,"2012-09-13":3.82,"2012-09-14":3.83,"2012-09-17":3.83,"2012-09-18":3.84,"2012-09-19":3.84,"2012-09-20":3.84,"2012-09-21":3.84,"2012-09-24":3.84,"2012-09-25":3.84,"2012-09-26":3.83,"2012-09-27":3.83,"2012-09-28":3.83,"2012-10-01":3.83,"2012-10-02":3.83,"2012-10-03":3.84,"2012-10-04":3.84,"2012-10-05":3.84,"2012-10-09":3.85,"2012-10-10":3.85,"2012-10-11":3.84,"2012-10-12":3.85,"2012-10-15":3.85,"2012-10-16":3.86,"2012-10-17":3.87,"2012-10-18":3.87,"2012-10-19":3.88,"2012-10-22":3.88,"2012-10-23":3.87,"2012-10-24":3.87,"2012-10-25":3.87,"2012-10-26":3.88,"2012-10-29":3.88,"2012-10-30":3.88,"2012-10-31":3.88,"2012-11-01":3.89,"2012-11-02":3.89,"2012-11-05":3.89,"2012-11-06":3.89,"2012-11-07":3.89,"2012-11-08":3.89,"2012-11-09":3.89,"2012-11-12":3.9,"2012-11-13":3.9,"2012-11-14":3.9,"2012-11-15":3.89,"2012-11-16":3.88,"2012-11-19":3.89,"2012-11-20":3.89,"2012-11-21":3.89,"2012-11-22":3.9,"2012-11-23":3.9,"2012-11-26":3.9,"2012-11-27":3.9,"2012-11-28":3.9,"2012-11-29":3.91,"2012-11-30":3.92,"2012-12-03":3.92,"2012-12-04":3.92,"2012-12-05":3.93,"2012-12-06":3.93,"2012-12-07":3.94,"2012-12-10":3.94,"2012-12-11":3.95,"2012-12-12":3.95,"2012-12-13":3.95,"2012-12-14":3.96,"2012-12-17":3.96,"2012-12-18":3.96,"2012-12-19":3.97,"2012-12-20":3.98,"2012-12-21":3.97,"2012-12-24":3.98,"2012-12-27":3.98,"2012-12-28":3.98,"2012-12-31":3.98,"2013-01-02":3.99,"2013-01-03":4,"2013-01-04":4,"2013-01-07":4.01,"2013-01-08":4.01,"2013-01-09":4.02,"2013-01-10":4.02,"2013-01-11":4.02,"2013-01-14":4.03,"2013-01-15":4.03,"2013-01-16":4.03,"2013-01-17":4.04,"2013-01-18":4.05,"2013-01-21":4.05,"2013-01-22":4.05,"2013-01-23":4.06,"2013-01-24":4.07,"2013-01-25":4.07,"2013-01-28":4.07,"2013-01-29":4.07,"2013-01-30":4.07,"2013-01-31":4.07,"2013-02-01":4.07,"2013-02-04":4.07,"2013-02-05":4.07,"2013-02-06":4.07,"2013-02-07":4.07,"2013-02-08":4.07,"2013-02-11":4.07,"2013-02-12":4.07,"2013-02-13":4.08,"2013-02-14":4.09,"2013-02-15":4.09,"2013-02-19":4.1,"2013-02-20":4.1,"2013-02-21":4.09,"2013-02-22":4.1,"2013-02-25":4.1,"2013-02-26":4.1,"2013-02-27":4.1,"2013-02-28":4.11,"2013-03-01":4.11,"2013-03-04":4.11,"2013-03-05":4.12,"2013-03-06":4.12,"2013-03-07":4.12,"2013-03-08":4.12,"2013-03-11":4.12,"2013-03-12":4.13,"2013-03-13":4.13,"2013-03-14":4.13,"2013-03-15":4.14,"2013-03-18":4.14,"2013-03-19":4.14,"2013-03-20":4.14,"2013-03-21":4.14,"2013-03-22":4.15,"2013-03-25":4.15,"2013-03-26":4.15,"2013-03-27":4.15,"2013-03-28":4.15,"2013-04-01":4.15,"2013-04-02":4.15,"2013-04-03":4.15,"2013-04-04":4.15,"2013-04-05":4.16,"2013-04-08":4.16,"2013-04-09":4.16,"2013-04-10":4.16,"2013-04-11":4.17,"2013-04-12":4.18,"2013-04-15":4.17,"2013-04-16":4.17,"2013-04-17":4.17,"2013-04-18":4.17,"2013-04-19":4.17,"2013-04-22":4.17,"2013-04-23":4.18,"2013-04-24":4.18,"2013-04-25":4.18,"2013-04-26":4.19,"2013-04-29":4.2,"2013-04-30":4.2,"2013-05-01":4.21,"2013-05-02":4.21,"2013-05-03":4.22,"2013-05-06":4.22,"2013-05-07":4.23,"2013-05-08":4.23,"2013-05-09":4.24,"2013-05-10":4.24,"2013-05-13":4.23,"2013-05-14":4.23,"2013-05-15":4.23,"2013-05-16":4.23,"2013-05-17":4.23,"2013-05-21":4.24,"2013-05-22":4.23,"2013-05-23":4.23,"2013-05-24":4.23,"2013-05-27":4.23,"2013-05-28":4.23,"2013-05-29":4.22,"2013-05-30":4.21,"2013-05-31":4.21,"2013-06-03":4.2,"2013-06-04":4.2,"2013-06-05":4.18,"2013-06-06":4.17,"2013-06-07":4.18,"2013-06-10":4.18,"2013-06-11":4.16,"2013-06-12":4.16,"2013-06-13":4.16,"2013-06-14":4.16,"2013-06-17":4.17,"2013-06-18":4.17,"2013-06-19":4.17,"2013-06-20":4.15,"2013-06-21":4.14,"2013-06-24":4.12,"2013-06-25":4.1,"2013-06-26":4.11,"2013-06-27":4.11,"2013-06-28":4.12,"2013-07-02":4.13,"2013-07-03":4.13,"2013-07-04":4.13,"2013-07-05":4.13,"2013-07-08":4.12,"2013-07-09":4.12,"2013-07-10":4.13,"2013-07-11":4.14,"2013-07-12":4.14,"2013-07-15":4.15,"2013-07-16":4.16,"2013-07-17":4.17,"2013-07-18":4.17,"2013-07-19":4.18,"2013-07-22":4.19,"2013-07-23":4.19,"2013-07-24":4.19,"2013-07-25":4.18,"2013-07-26":4.18,"2013-07-29":4.18,"2013-07-30":4.18,"2013-07-31":4.19,"2013-08-01":4.19,"2013-08-02":4.19,"2013-08-06":4.19,"2013-08-07":4.19,"2013-08-08":4.19,"2013-08-09":4.18,"2013-08-12":4.19,"2013-08-13":4.19,"2013-08-14":4.19,"2013-08-15":4.19,"2013-08-16":4.19,"2013-08-19":4.18,"2013-08-20":4.18,"2013-08-21":4.18,"2013-08-22":4.19,"2013-08-23":4.19,"2013-08-26":4.19,"2013-08-27":4.19,"2013-08-28":4.19,"2013-08-29":4.19,"2013-08-30":4.2,"2013-09-03":4.2,"2013-09-04":4.2,"2013-09-05":4.2,"2013-09-06":4.19,"2013-09-09":4.19,"2013-09-10":4.19,"2013-09-11":4.19,"2013-09-12":4.19,"2013-09-13":4.19,"2013-09-16":4.2,"2013-09-17":4.2,"2013-09-18":4.21,"2013-09-19":4.22,"2013-09-20":4.22,"2013-09-23":4.22,"2013-09-24":4.22,"2013-09-25":4.23,"2013-09-26":4.23,"2013-09-27":4.23,"2013-09-30":4.22,"2013-10-01":4.22,"2013-10-02":4.23,"2013-10-03":4.23,"2013-10-04":4.24,"2013-10-07":4.24,"2013-10-08":4.24,"2013-10-09":4.24,"2013-10-10":4.25,"2013-10-11":4.25,"2013-10-15":4.25,"2013-10-16":4.25,"2013-10-17":4.26,"2013-10-18":4.27,"2013-10-21":4.27,"2013-10-22":4.28,"2013-10-23":4.29,"2013-10-24":4.29,"2013-10-25":4.29,"2013-10-28":4.3,"2013-10-29":4.3,"2013-10-30":4.3,"2013-10-31":4.3,"2013-11-01":4.31,"2013-11-04":4.31,"2013-11-05":4.31,"2013-11-06":4.31,"2013-11-07":4.31,"2013-11-08":4.3,"2013-11-11":4.3,"2013-11-12":4.3,"2013-11-13":4.29,"2013-11-14":4.29,"2013-11-15":4.29,"2013-11-18":4.3,"2013-11-19":4.3,"2013-11-20":4.3,"2013-11-21":4.3,"2013-11-22":4.3,"2013-11-25":4.31,"2013-11-26":4.31,"2013-11-27":4.31,"2013-11-28":4.31,"2013-11-29":4.31,"2013-12-02":4.31,"2013-12-03":4.31,"2013-12-04":4.31,"2013-12-05":4.32,"2013-12-06":4.32,"2013-12-09":4.32,"2013-12-10":4.32,"2013-12-11":4.31,"2013-12-12":4.31,"2013-12-13":4.31,"2013-12-16":4.31,"2013-12-17":4.32,"2013-12-18":4.32,"2013-12-19":4.33,"2013-12-20":4.34,"2013-12-23":4.34,"2013-12-24":4.34,"2013-12-27":4.35,"2013-12-30":4.35,"2013-12-31":4.35,"2014-01-02":4.35,"2014-01-03":4.35,"2014-01-06":4.36,"2014-01-07":4.37,"2014-01-08":4.38,"2014-01-09":4.38,"2014-01-10":4.39,"2014-01-13":4.39,"2014-01-14":4.4,"2014-01-15":4.41,"2014-01-16":4.41,"2014-01-17":4.42,"2014-01-20":4.42,"2014-01-21":4.42,"2014-01-22":4.43,"2014-01-23":4.43,"2014-01-24":4.42,"2014-01-27":4.42,"2014-01-28":4.43,"2014-01-29":4.43,"2014-01-30":4.43,"2014-01-31":4.43,"2014-02-03":4.42,"2014-02-04":4.42,"2014-02-05":4.42,"2014-02-06":4.43,"2014-02-07":4.43,"2014-02-10":4.43,"2014-02-11":4.44,"2014-02-12":4.44,"2014-02-13":4.44,"2014-02-14":4.45,"2014-02-18":4.45,"2014-02-19":4.46,"2014-02-20":4.47,"2014-02-21":4.48,"2014-02-24":4.48,"2014-02-25":4.48,"2014-02-26":4.49,"2014-02-27":4.49,"2014-02-28":4.49,"2014-03-03":4.49,"2014-03-04":4.5,"2014-03-05":4.5,"2014-03-06":4.5,"2014-03-07":4.5,"2014-03-10":4.5,"2014-03-11":4.5,"2014-03-12":4.5,"2014-03-13":4.5,"2014-03-14":4.5,"2014-03-17":4.5,"2014-03-18":4.51,"2014-03-19":4.52,"2014-03-20":4.52,"2014-03-21":4.52,"2014-03-24":4.53,"2014-03-25":4.53,"2014-03-26":4.53,"2014-03-27":4.52,"2014-03-28":4.52,"2014-03-31":4.53,"2014-04-01":4.53,"2014-04-02":4.53,"2014-04-03":4.54,"2014-04-04":4.53,"2014-04-07":4.53,"2014-04-08":4.54,"2014-04-09":4.54,"2014-04-10":4.54,"2014-04-11":4.54,"2014-04-14":4.54,"2014-04-15":4.54,"2014-04-16":4.55,"2014-04-17":4.54,"2014-04-21":4.55,"2014-04-22":4.55,"2014-04-23":4.55,"2014-04-24":4.55,"2014-04-25":4.56,"2014-04-28":4.56,"2014-04-29":4.55,"2014-04-30":4.55,"2014-05-01":4.56,"2014-05-02":4.56,"2014-05-05":4.56,"2014-05-06":4.56,"2014-05-07":4.56,"2014-05-08":4.56,"2014-05-09":4.56,"2014-05-12":4.57,"2014-05-13":4.57,"2014-05-14":4.57,"2014-05-15":4.57,"2014-05-16":4.57,"2014-05-20":4.57,"2014-05-21":4.58,"2014-05-22":4.57,"2014-05-23":4.58,"2014-05-26":4.58,"2014-05-27":4.58,"2014-05-28":4.58,"2014-05-29":4.58,"2014-05-30":4.59,"2014-06-02":4.59,"2014-06-03":4.59,"2014-06-04":4.6,"2014-06-05":4.6,"2014-06-06":4.6,"2014-06-09":4.6,"2014-06-10":4.61,"2014-06-11":4.6,"2014-06-12":4.61,"2014-06-13":4.61,"2014-06-16":4.61,"2014-06-17":4.61,"2014-06-18":4.61,"2014-06-19":4.62,"2014-06-20":4.61,"2014-06-23":4.62,"2014-06-24":4.62,"2014-06-25":4.61,"2014-06-26":4.61,"2014-06-27":4.61,"2014-06-30":4.61,"2014-07-02":4.62,"2014-07-03":4.62,"2014-07-04":4.62,"2014-07-07":4.62,"2014-07-08":4.62,"2014-07-09":4.62,"2014-07-10":4.62,"2014-07-11":4.62,"2014-07-14":4.62,"2014-07-15":4.62,"2014-07-16":4.62,"2014-07-17":4.62,"2014-07-18":4.61,"2014-07-21":4.61,"2014-07-22":4.61,"2014-07-23":4.61,"2014-07-24":4.61,"2014-07-25":4.62,"2014-07-28":4.62,"2014-07-29":4.62,"2014-07-30":4.62,"2014-07-31":4.61,"2014-08-01":4.6,"2014-08-05":4.6,"2014-08-06":4.59,"2014-08-07":4.6,"2014-08-08":4.6,"2014-08-11":4.61,"2014-08-12":4.61,"2014-08-13":4.61,"2014-08-14":4.61,"2014-08-15":4.61,"2014-08-18":4.62,"2014-08-19":4.62,"2014-08-20":4.62,"2014-08-21":4.62,"2014-08-22":4.61,"2014-08-25":4.61,"2014-08-26":4.61,"2014-08-27":4.61,"2014-08-28":4.61,"2014-08-29":4.61,"2014-09-02":4.62,"2014-09-03":4.61,"2014-09-04":4.61,"2014-09-05":4.61,"2014-09-08":4.61,"2014-09-09":4.61,"2014-09-10":4.61,"2014-09-11":4.6,"2014-09-12":4.61,"2014-09-15":4.61,"2014-09-16":4.6,"2014-09-17":4.6,"2014-09-18":4.6,"2014-09-19":4.6,"2014-09-22":4.6,"2014-09-23":4.6,"2014-09-24":4.6,"2014-09-25":4.58,"2014-09-26":4.57,"2014-09-29":4.57,"2014-09-30":4.56,"2014-10-01":4.57,"2014-10-02":4.56,"2014-10-03":4.58,"2014-10-06":4.58,"2014-10-07":4.58,"2014-10-08":4.57,"2014-10-09":4.56,"2014-10-10":4.55,"2014-10-14":4.53,"2014-10-15":4.51,"2014-10-16":4.48,"2014-10-17":4.51,"2014-10-20":4.52,"2014-10-21":4.53,"2014-10-22":4.55,"2014-10-23":4.56,"2014-10-24":4.56,"2014-10-27":4.56,"2014-10-28":4.56,"2014-10-29":4.56,"2014-10-30":4.55,"2014-10-31":4.56,"2014-11-03":4.56,"2014-11-04":4.55,"2014-11-05":4.55,"2014-11-06":4.54,"2014-11-07":4.54,"2014-11-10":4.54,"2014-11-11":4.54,"2014-11-12":4.54,"2014-11-13":4.54,"2014-11-14":4.54,"2014-11-17":4.54,"2014-11-18":4.53,"2014-11-19":4.52,"2014-11-20":4.52,"2014-11-21":4.52,"2014-11-24":4.52,"2014-11-25":4.52,"2014-11-26":4.52,"2014-11-27":4.52,"2014-11-28":4.52,"2014-12-01":4.5,"2014-12-02":4.5,"2014-12-03":4.48,"2014-12-04":4.47,"2014-12-05":4.47,"2014-12-08":4.47,"2014-12-09":4.44,"2014-12-10":4.42,"2014-12-11":4.41,"2014-12-12":4.38,"2014-12-15":4.37,"2014-12-16":4.34,"2014-12-17":4.35,"2014-12-18":4.36,"2014-12-19":4.38,"2014-12-22":4.39,"2014-12-23":4.39,"2014-12-24":4.39,"2014-12-29":4.39,"2014-12-30":4.39,"2014-12-31":4.39,"2015-01-02":4.4,"2015-01-05":4.4,"2015-01-06":4.38,"2015-01-07":4.39,"2015-01-08":4.39,"2015-01-09":4.4,"2015-01-12":4.41,"2015-01-13":4.41,"2015-01-14":4.4,"2015-01-15":4.39,"2015-01-16":4.38,"2015-01-19":4.38,"2015-01-20":4.39,"2015-01-21":4.4,"2015-01-22":4.41,"2015-01-23":4.4,"2015-01-26":4.4,"2015-01-27":4.4,"2015-01-28":4.4,"2015-01-29":4.42,"2015-01-30":4.42,"2015-02-02":4.42,"2015-02-03":4.42,"2015-02-04":4.43,"2015-02-05":4.43,"2015-02-06":4.44,"2015-02-09":4.44,"2015-02-10":4.44,"2015-02-11":4.46,"2015-02-12":4.45,"2015-02-13":4.45,"2015-02-17":4.46,"2015-02-18":4.46,"2015-02-19":4.47,"2015-02-20":4.48,"2015-02-23":4.48,"2015-02-24":4.5,"2015-02-25":4.5,"2015-02-26":4.5,"2015-02-27":4.51,"2015-03-02":4.52,"2015-03-03":4.52,"2015-03-04":4.52,"2015-03-05":4.52,"2015-03-06":4.53,"2015-03-09":4.52,"2015-03-10":4.52,"2015-03-11":4.52,"2015-03-12":4.52,"2015-03-13":4.52,"2015-03-16":4.53,"2015-03-17":4.52,"2015-03-18":4.51,"2015-03-19":4.52,"2015-03-20":4.51,"2015-03-23":4.51,"2015-03-24":4.52,"2015-03-25":4.52,"2015-03-26":4.52,"2015-03-27":4.52,"2015-03-30":4.54,"2015-03-31":4.54,"2015-04-01":4.54,"2015-04-02":4.55,"2015-04-06":4.54,"2015-04-07":4.55,"2015-04-08":4.56,"2015-04-09":4.57,"2015-04-10":4.58,"2015-04-13":4.58,"2015-04-14":4.58,"2015-04-15":4.58,"2015-04-16":4.58,"2015-04-17":4.58,"2015-04-20":4.58,"2015-04-21":4.59,"2015-04-22":4.58,"2015-04-23":4.58,"2015-04-24":4.58,"2015-04-27":4.59,"2015-04-28":4.59,"2015-04-29":4.59,"2015-04-30":4.59,"2015-05-01":4.6,"2015-05-04":4.6,"2015-05-05":4.6,"2015-05-06":4.6,"2015-05-07":4.6,"2015-05-08":4.61,"2015-05-11":4.62,"2015-05-12":4.6,"2015-05-13":4.61,"2015-05-14":4.61,"2015-05-15":4.62,"2015-05-19":4.63,"2015-05-20":4.63,"2015-05-21":4.63,"2015-05-22":4.64,"2015-05-25":4.65,"2015-05-26":4.65,"2015-05-27":4.65,"2015-05-28":4.65,"2015-05-29":4.65,"2015-06-01":4.65,"2015-06-02":4.64,"2015-06-03":4.64,"2015-06-04":4.64,"2015-06-05":4.63,"2015-06-08":4.63,"2015-06-09":4.62,"2015-06-10":4.61,"2015-06-11":4.61,"2015-06-12":4.61,"2015-06-15":4.61,"2015-06-16":4.6,"2015-06-17":4.61,"2015-06-18":4.61,"2015-06-19":4.62,"2015-06-22":4.62,"2015-06-23":4.62,"2015-06-24":4.62,"2015-06-25":4.61,"2015-06-26":4.61,"2015-06-29":4.59,"2015-06-30":4.59,"2015-07-02":4.6,"2015-07-03":4.6,"2015-07-06":4.6,"2015-07-07":4.6,"2015-07-08":4.59,"2015-07-09":4.59,"2015-07-10":4.59,"2015-07-13":4.6,"2015-07-14":4.61,"2015-07-15":4.62,"2015-07-16":4.62,"2015-07-17":4.61,"2015-07-20":4.6,"2015-07-21":4.6,"2015-07-22":4.58,"2015-07-23":4.57,"2015-07-24":4.57,"2015-07-27":4.55,"2015-07-28":4.55,"2015-07-29":4.55,"2015-07-30":4.57,"2015-07-31":4.58,"2015-08-04":4.57,"2015-08-05":4.57,"2015-08-06":4.56,"2015-08-07":4.54,"2015-08-10":4.54,"2015-08-11":4.53,"2015-08-12":4.53,"2015-08-13":4.52,"2015-08-14":4.5,"2015-08-17":4.5,"2015-08-18":4.5,"2015-08-19":4.49,"2015-08-20":4.48,"2015-08-21":4.47,"2015-08-24":4.44,"2015-08-25":4.45,"2015-08-26":4.46,"2015-08-27":4.48,"2015-08-28":4.48,"2015-08-31":4.49,"2015-09-01":4.48,"2015-09-02":4.48,"2015-09-03":4.49,"2015-09-04":4.49,"2015-09-08":4.5,"2015-09-09":4.5,"2015-09-10":4.49,"2015-09-11":4.49,"2015-09-14":4.49,"2015-09-15":4.49,"2015-09-16":4.48,"2015-09-17":4.48,"2015-09-18":4.48,"2015-09-21":4.48,"2015-09-22":4.47,"2015-09-23":4.46,"2015-09-24":4.45,"2015-09-25":4.45,"2015-09-28":4.42,"2015-09-29":4.4,"2015-09-30":4.4,"2015-10-01":4.38,"2015-10-02":4.38,"2015-10-05":4.39,"2015-10-06":4.39,"2015-10-07":4.4,"2015-10-08":4.4,"2015-10-09":4.41,"2015-10-13":4.41,"2015-10-14":4.41,"2015-10-15":4.4,"2015-10-16":4.41,"2015-10-19":4.42,"2015-10-20":4.43,"2015-10-21":4.43,"2015-10-22":4.44,"2015-10-23":4.44,"2015-10-26":4.45,"2015-10-27":4.45,"2015-10-28":4.45,"2015-10-29":4.44,"2015-10-30":4.43,"2015-11-02":4.42,"2015-11-03":4.43,"2015-11-04":4.43,"2015-11-05":4.43,"2015-11-06":4.43,"2015-11-09":4.43,"2015-11-10":4.42,"2015-11-11":4.39,"2015-11-12":4.39,"2015-11-13":4.38,"2015-11-16":4.37,"2015-11-17":4.37,"2015-11-18":4.37,"2015-11-19":4.37,"2015-11-20":4.35,"2015-11-23":4.35,"2015-11-24":4.34,"2015-11-25":4.33,"2015-11-26":4.33,"2015-11-27":4.34,"2015-11-30":4.34,"2015-12-01":4.34,"2015-12-02":4.34,"2015-12-03":4.34,"2015-12-04":4.31,"2015-12-07":4.3,"2015-12-08":4.28,"2015-12-09":4.27,"2015-12-10":4.26,"2015-12-11":4.22,"2015-12-14":4.14,"2015-12-15":4.16,"2015-12-16":4.16,"2015-12-17":4.16,"2015-12-18":4.16,"2015-12-21":4.15,"2015-12-22":4.16,"2015-12-23":4.17,"2015-12-24":4.17,"2015-12-29":4.18,"2015-12-30":4.18,"2015-12-31":4.19,"2016-01-04":4.18,"2016-01-05":4.19,"2016-01-06":4.19,"2016-01-07":4.18,"2016-01-08":4.18,"2016-01-11":4.17,"2016-01-12":4.16,"2016-01-13":4.16,"2016-01-14":4.15,"2016-01-15":4.11,"2016-01-18":4.11,"2016-01-19":4.11,"2016-01-20":4.08,"2016-01-21":4.07,"2016-01-22":4.09,"2016-01-25":4.09,"2016-01-26":4.08,"2016-01-27":4.08,"2016-01-28":4.07,"2016-01-29":4.08,"2016-02-01":4.04,"2016-02-02":4.03,"2016-02-03":4.02,"2016-02-04":4.02,"2016-02-05":3.98,"2016-02-08":3.96,"2016-02-09":3.94,"2016-02-10":3.93,"2016-02-11":3.89,"2016-02-12":3.89,"2016-02-16":3.89,"2016-02-17":3.9,"2016-02-18":3.91,"2016-02-19":3.91,"2016-02-22":3.91,"2016-02-23":3.92,"2016-02-24":3.91,"2016-02-25":3.89,"2016-02-26":3.9,"2016-02-29":3.93,"2016-03-01":3.96,"2016-03-02":3.98,"2016-03-03":3.99,"2016-03-04":4,"2016-03-07":4.01,"2016-03-08":4.01,"2016-03-09":4.01,"2016-03-10":4,"2016-03-11":4.02,"2016-03-14":4.05,"2016-03-15":4.04,"2016-03-16":4.04,"2016-03-17":4.05,"2016-03-18":4.06,"2016-03-21":4.07,"2016-03-22":4.07,"2016-03-23":4.07,"2016-03-24":4.07,"2016-03-28":4.07,"2016-03-29":4.06,"2016-03-30":4.06,"2016-03-31":4.07,"2016-04-01":4.08,"2016-04-04":4.09,"2016-04-05":4.1,"2016-04-06":4.11,"2016-04-07":4.11,"2016-04-08":4.1,"2016-04-11":4.11,"2016-04-12":4.11,"2016-04-13":4.12,"2016-04-14":4.13,"2016-04-15":4.13,"2016-04-18":4.13,"2016-04-19":4.16,"2016-04-20":4.17,"2016-04-21":4.19,"2016-04-22":4.19,"2016-04-25":4.19,"2016-04-26":4.2,"2016-04-27":4.21,"2016-04-28":4.22,"2016-04-29":4.21,"2016-05-02":4.22,"2016-05-03":4.21,"2016-05-04":4.22,"2016-05-05":4.21,"2016-05-06":4.21,"2016-05-09":4.22,"2016-05-10":4.23,"2016-05-11":4.23,"2016-05-12":4.22,"2016-05-13":4.23,"2016-05-16":4.23,"2016-05-17":4.23,"2016-05-18":4.24,"2016-05-19":4.24,"2016-05-20":4.25,"2016-05-24":4.26,"2016-05-25":4.27,"2016-05-26":4.27,"2016-05-27":4.27,"2016-05-30":4.28,"2016-05-31":4.28,"2016-06-01":4.27,"2016-06-02":4.28,"2016-06-03":4.27,"2016-06-06":4.28,"2016-06-07":4.28,"2016-06-08":4.29,"2016-06-09":4.29,"2016-06-10":4.29,"2016-06-13":4.28,"2016-06-14":4.27,"2016-06-15":4.27,"2016-06-16":4.27,"2016-06-17":4.27,"2016-06-20":4.29,"2016-06-21":4.29,"2016-06-22":4.29,"2016-06-23":4.29,"2016-06-24":4.26,"2016-06-27":4.27,"2016-06-28":4.27,"2016-06-29":4.28,"2016-06-30":4.29,"2016-07-04":4.29,"2016-07-05":4.29,"2016-07-06":4.3,"2016-07-07":4.31,"2016-07-08":4.32,"2016-07-11":4.33,"2016-07-12":4.34,"2016-07-13":4.34,"2016-07-14":4.34,"2016-07-15":4.34,"2016-07-18":4.35,"2016-07-19":4.36,"2016-07-20":4.36,"2016-07-21":4.37,"2016-07-22":4.38,"2016-07-25":4.37,"2016-07-26":4.37,"2016-07-27":4.37,"2016-07-28":4.38,"2016-07-29":4.38,"2016-08-02":4.38,"2016-08-03":4.38,"2016-08-04":4.39,"2016-08-05":4.4,"2016-08-08":4.4,"2016-08-09":4.41,"2016-08-10":4.4,"2016-08-11":4.41,"2016-08-12":4.41,"2016-08-15":4.4,"2016-08-16":4.4,"2016-08-17":4.41,"2016-08-18":4.41,"2016-08-19":4.41,"2016-08-22":4.42,"2016-08-23":4.42,"2016-08-24":4.43,"2016-08-25":4.43,"2016-08-26":4.43,"2016-08-29":4.44,"2016-08-30":4.45,"2016-08-31":4.45,"2016-09-01":4.45,"2016-09-02":4.45,"2016-09-06":4.45,"2016-09-07":4.46,"2016-09-08":4.46,"2016-09-09":4.46,"2016-09-12":4.45,"2016-09-13":4.44,"2016-09-14":4.44,"2016-09-15":4.46,"2016-09-16":4.46,"2016-09-19":4.46,"2016-09-20":4.47,"2016-09-21":4.48,"2016-09-22":4.49,"2016-09-23":4.49,"2016-09-26":4.51,"2016-09-27":4.51,"2016-09-28":4.5,"2016-09-29":4.5,"2016-09-30":4.51,"2016-10-03":4.51,"2016-10-04":4.51,"2016-10-05":4.51,"2016-10-06":4.52,"2016-10-07":4.52,"2016-10-11":4.52,"2016-10-12":4.52,"2016-10-13":4.52,"2016-10-14":4.52,"2016-10-17":4.52,"2016-10-18":4.52,"2016-10-19":4.54,"2016-10-20":4.55,"2016-10-21":4.56,"2016-10-24":4.56,"2016-10-25":4.56,"2016-10-26":4.57,"2016-10-27":4.57,"2016-10-28":4.57,"2016-10-31":4.56,"2016-11-01":4.57,"2016-11-02":4.56,"2016-11-03":4.56,"2016-11-04":4.57,"2016-11-07":4.57,"2016-11-08":4.56,"2016-11-09":4.55,"2016-11-10":4.56,"2016-11-11":4.57,"2016-11-14":4.56,"2016-11-15":4.57,"2016-11-16":4.57,"2016-11-17":4.58,"2016-11-18":4.58,"2016-11-21":4.58,"2016-11-22":4.57,"2016-11-23":4.58,"2016-11-24":4.58,"2016-11-25":4.58,"2016-11-28":4.58,"2016-11-29":4.58,"2016-11-30":4.58,"2016-12-01":4.59,"2016-12-02":4.6,"2016-12-05":4.6,"2016-12-06":4.61,"2016-12-07":4.61,"2016-12-08":4.62,"2016-12-09":4.63,"2016-12-12":4.63,"2016-12-13":4.63,"2016-12-14":4.64,"2016-12-15":4.64,"2016-12-16":4.65,"2016-12-19":4.65,"2016-12-20":4.67,"2016-12-21":4.67,"2016-12-22":4.68,"2016-12-23":4.68,"2016-12-28":4.69,"2016-12-29":4.69,"2016-12-30":4.69,"2017-01-03":4.69,"2017-01-04":4.71,"2017-01-05":4.69,"2017-01-06":4.71,"2017-01-09":4.72,"2017-01-10":4.73,"2017-01-11":4.73,"2017-01-12":4.73,"2017-01-13":4.73,"2017-01-16":4.73,"2017-01-17":4.74,"2017-01-18":4.75,"2017-01-19":4.75,"2017-01-20":4.75,"2017-01-23":4.74,"2017-01-24":4.74,"2017-01-25":4.75,"2017-01-26":4.75,"2017-01-27":4.76,"2017-01-30":4.76,"2017-01-31":4.76,"2017-02-01":4.76,"2017-02-02":4.77,"2017-02-03":4.78,"2017-02-06":4.78,"2017-02-07":4.78,"2017-02-08":4.79,"2017-02-09":4.79,"2017-02-10":4.79,"2017-02-13":4.79,"2017-02-14":4.8,"2017-02-15":4.8,"2017-02-16":4.8,"2017-02-17":4.8,"2017-02-21":4.81,"2017-02-22":4.8,"2017-02-23":4.8,"2017-02-24":4.81,"2017-02-27":4.81,"2017-02-28":4.83,"2017-03-01":4.85,"2017-03-02":4.85,"2017-03-03":4.84,"2017-03-06":4.85,"2017-03-07":4.85,"2017-03-08":4.84,"2017-03-09":4.83,"2017-03-10":4.84,"2017-03-13":4.83,"2017-03-14":4.83,"2017-03-15":4.83,"2017-03-16":4.85,"2017-03-17":4.86,"2017-03-20":4.86,"2017-03-21":4.86,"2017-03-22":4.85,"2017-03-23":4.85,"2017-03-24":4.86,"2017-03-27":4.85,"2017-03-28":4.85,"2017-03-29":4.86,"2017-03-30":4.87,"2017-03-31":4.87,"2017-04-03":4.87,"2017-04-04":4.88,"2017-04-05":4.88,"2017-04-06":4.88,"2017-04-07":4.88,"2017-04-10":4.89,"2017-04-11":4.89,"2017-04-12":4.89,"2017-04-13":4.89,"2017-04-17":4.91,"2017-04-18":4.91,"2017-04-19":4.92,"2017-04-20":4.92,"2017-04-21":4.92,"2017-04-24":4.93,"2017-04-25":4.93,"2017-04-26":4.93,"2017-04-27":4.93,"2017-04-28":4.94,"2017-05-01":4.94,"2017-05-02":4.95,"2017-05-03":4.96,"2017-05-04":4.96,"2017-05-05":4.95,"2017-05-08":4.96,"2017-05-09":4.96,"2017-05-10":4.96,"2017-05-11":4.96,"2017-05-12":4.96,"2017-05-15":4.97,"2017-05-16":4.97,"2017-05-17":4.97,"2017-05-18":4.96,"2017-05-19":4.97,"2017-05-23":4.97,"2017-05-24":4.97,"2017-05-25":4.95,"2017-05-26":4.96,"2017-05-29":4.95,"2017-05-30":4.95,"2017-05-31":4.95,"2017-06-01":4.95,"2017-06-02":4.97,"2017-06-05":4.99,"2017-06-06":4.99,"2017-06-07":4.99,"2017-06-08":5,"2017-06-09":5,"2017-06-12":5,"2017-06-13":5,"2017-06-14":5,"2017-06-15":5.01,"2017-06-16":5.01,"2017-06-19":4.99,"2017-06-20":4.97,"2017-06-21":4.98,"2017-06-22":4.98,"2017-06-23":5,"2017-06-26":5.01,"2017-06-27":4.99,"2017-06-28":5,"2017-06-29":5,"2017-06-30":5.01,"2017-07-04":5.01,"2017-07-05":5.02,"2017-07-06":5.01,"2017-07-07":5.01,"2017-07-10":5.01,"2017-07-11":5.02,"2017-07-12":5.03,"2017-07-13":5.03,"2017-07-14":5.04,"2017-07-17":5.06,"2017-07-18":5.06,"2017-07-19":5.06,"2017-07-20":5.07,"2017-07-21":5.06,"2017-07-24":5.06,"2017-07-25":5.06,"2017-07-26":5.06,"2017-07-27":5.06,"2017-07-28":5.06,"2017-07-31":5.06,"2017-08-01":5.07,"2017-08-02":5.07,"2017-08-03":5.07,"2017-08-04":5.08,"2017-08-08":5.06,"2017-08-09":5.05,"2017-08-10":5.05,"2017-08-11":5.04,"2017-08-14":5.05,"2017-08-15":5.06,"2017-08-16":5.06,"2017-08-17":5.06,"2017-08-18":5.05,"2017-08-21":5.06,"2017-08-22":5.06,"2017-08-23":5.12,"2017-08-24":5.12,"2017-08-25":5.12,"2017-08-28":5.12,"2017-08-29":5.12,"2017-08-30":5.12,"2017-08-31":5.12,"2017-09-01":5.13,"2017-09-05":5.13,"2017-09-06":5.12,"2017-09-07":5.12,"2017-09-08":5.12,"2017-09-11":5.12,"2017-09-12":5.13,"2017-09-13":5.13,"2017-09-14":5.13,"2017-09-15":5.13,"2017-09-18":5.14,"2017-09-19":5.15,"2017-09-20":5.16,"2017-09-21":5.16,"2017-09-22":5.16,"2017-09-25":5.17,"2017-09-26":5.17,"2017-09-27":5.18,"2017-09-28":5.18,"2017-09-29":5.18,"2017-10-02":5.18,"2017-10-03":5.18,"2017-10-04":5.18,"2017-10-05":5.19,"2017-10-06":5.19,"2017-10-10":5.19,"2017-10-11":5.19,"2017-10-12":5.19,"2017-10-13":5.19,"2017-10-16":5.2,"2017-10-17":5.21,"2017-10-18":5.22,"2017-10-19":5.21,"2017-10-20":5.22,"2017-10-23":5.23,"2017-10-24":5.23,"2017-10-25":5.23,"2017-10-26":5.23,"2017-10-27":5.23,"2017-10-30":5.24,"2017-10-31":5.24,"2017-11-01":5.24,"2017-11-02":5.25,"2017-11-03":5.25,"2017-11-06":5.25,"2017-11-07":5.25,"2017-11-08":5.25,"2017-11-09":5.23,"2017-11-10":5.24,"2017-11-13":5.25,"2017-11-14":5.24,"2017-11-15":5.24,"2017-11-16":5.25,"2017-11-17":5.25,"2017-11-20":5.25,"2017-11-21":5.26,"2017-11-22":5.26,"2017-11-23":5.26,"2017-11-24":5.26,"2017-11-27":5.26,"2017-11-28":5.27,"2017-11-29":5.27,"2017-11-30":5.28,"2017-12-01":5.27,"2017-12-04":5.27,"2017-12-05":5.27,"2017-12-06":5.27,"2017-12-07":5.28,"2017-12-08":5.28,"2017-12-11":5.28,"2017-12-12":5.28,"2017-12-13":5.28,"2017-12-14":5.27,"2017-12-15":5.28,"2017-12-18":5.28,"2017-12-19":5.29,"2017-12-20":5.28,"2017-12-21":5.28,"2017-12-22":5.27,"2017-12-27":5.27,"2017-12-28":5.27,"2017-12-29":5.28,"2018-01-02":5.28,"2018-01-03":5.29,"2018-01-04":5.29,"2018-01-05":5.29,"2018-01-08":5.3,"2018-01-09":5.31,"2018-01-10":5.31,"2018-01-11":5.31,"2018-01-12":5.31,"2018-01-15":5.31,"2018-01-16":5.31,"2018-01-17":5.31,"2018-01-18":5.31,"2018-01-19":5.31,"2018-01-22":5.31,"2018-01-23":5.32,"2018-01-24":5.32,"2018-01-25":5.33,"2018-01-26":5.34,"2018-01-29":5.33,"2018-01-30":5.33,"2018-01-31":5.33,"2018-02-01":5.32,"2018-02-02":5.32,"2018-02-05":5.31,"2018-02-06":5.3,"2018-02-07":5.32,"2018-02-08":5.3,"2018-02-09":5.28,"2018-02-12":5.29,"2018-02-13":5.27,"2018-02-14":5.28,"2018-02-15":5.3,"2018-02-16":5.3,"2018-02-20":5.31,"2018-02-21":5.3,"2018-02-22":5.3,"2018-02-23":5.3,"2018-02-26":5.32,"2018-02-27":5.32,"2018-02-28":5.32,"2018-03-01":5.32,"2018-03-02":5.31,"2018-03-05":5.33,"2018-03-06":5.33,"2018-03-07":5.33,"2018-03-08":5.33,"2018-03-09":5.33,"2018-03-12":5.33,"2018-03-13":5.34,"2018-03-14":5.34,"2018-03-15":5.34,"2018-03-16":5.35,"2018-03-19":5.34,"2018-03-20":5.35,"2018-03-21":5.34,"2018-03-22":5.34,"2018-03-23":5.34,"2018-03-26":5.34,"2018-03-27":5.35,"2018-03-28":5.34,"2018-03-29":5.34,"2018-04-02":5.34,"2018-04-03":5.34,"2018-04-04":5.33,"2018-04-05":5.35,"2018-04-06":5.35,"2018-04-09":5.35,"2018-04-10":5.36,"2018-04-11":5.36,"2018-04-12":5.36,"2018-04-13":5.37,"2018-04-16":5.37,"2018-04-17":5.37,"2018-04-18":5.38,"2018-04-19":5.37,"2018-04-20":5.37,"2018-04-23":5.37,"2018-04-24":5.37,"2018-04-25":5.36,"2018-04-26":5.36,"2018-04-27":5.37,"2018-04-30":5.38,"2018-05-01":5.37,"2018-05-02":5.38,"2018-05-03":5.37,"2018-05-04":5.38,"2018-05-07":5.38,"2018-05-08":5.39,"2018-05-09":5.39,"2018-05-10":5.38,"2018-05-11":5.38,"2018-05-14":5.38,"2018-05-15":5.39,"2018-05-16":5.39,"2018-05-17":5.39,"2018-05-18":5.39,"2018-05-22":5.39,"2018-05-23":5.39,"2018-05-24":5.39,"2018-05-25":5.39,"2018-05-28":5.39,"2018-05-29":5.39,"2018-05-30":5.39,"2018-05-31":5.39,"2018-06-01":5.39,"2018-06-04":5.39,"2018-06-05":5.4,"2018-06-06":5.4,"2018-06-07":5.4,"2018-06-08":5.4,"2018-06-11":5.41,"2018-06-12":5.41,"2018-06-13":5.42,"2018-06-14":5.42,"2018-06-15":5.42,"2018-06-18":5.42,"2018-06-19":5.42,"2018-06-20":5.43,"2018-06-21":5.43,"2018-06-22":5.42,"2018-06-25":5.42,"2018-06-26":5.42,"2018-06-27":5.42,"2018-06-28":5.41,"2018-06-29":5.41,"2018-07-03":5.41,"2018-07-04":5.41,"2018-07-05":5.41,"2018-07-06":5.42,"2018-07-09":5.42,"2018-07-10":5.43,"2018-07-11":5.43,"2018-07-12":5.43,"2018-07-13":5.44,"2018-07-16":5.43,"2018-07-17":5.43,"2018-07-18":5.43,"2018-07-19":5.44,"2018-07-20":5.43,"2018-07-23":5.44,"2018-07-24":5.44,"2018-07-25":5.44,"2018-07-26":5.44,"2018-07-27":5.45,"2018-07-30":5.45,"2018-07-31":5.45,"2018-08-01":5.45,"2018-08-02":5.45,"2018-08-03":5.46,"2018-08-07":5.46,"2018-08-08":5.46,"2018-08-09":5.46,"2018-08-10":5.46,"2018-08-13":5.47,"2018-08-14":5.47,"2018-08-15":5.46,"2018-08-16":5.47,"2018-08-17":5.47,"2018-08-20":5.47,"2018-08-21":5.47,"2018-08-22":5.48,"2018-08-23":5.48,"2018-08-24":5.48,"2018-08-27":5.48,"2018-08-28":5.48,"2018-08-29":5.48,"2018-08-30":5.48,"2018-08-31":5.49,"2018-09-04":5.49,"2018-09-05":5.49,"2018-09-06":5.48,"2018-09-07":5.48,"2018-09-10":5.49,"2018-09-11":5.49,"2018-09-12":5.48,"2018-09-13":5.49,"2018-09-14":5.48,"2018-09-17":5.48,"2018-09-18":5.48,"2018-09-19":5.48,"2018-09-20":5.48,"2018-09-21":5.48,"2018-09-24":5.48,"2018-09-25":5.49,"2018-09-26":5.49,"2018-09-27":5.49,"2018-09-28":5.48,"2018-10-01":5.49,"2018-10-02":5.49,"2018-10-03":5.49,"2018-10-04":5.48,"2018-10-05":5.47,"2018-10-09":5.46,"2018-10-10":5.46,"2018-10-11":5.45,"2018-10-12":5.46,"2018-10-15":5.46,"2018-10-16":5.46,"2018-10-17":5.46,"2018-10-18":5.46,"2018-10-19":5.46,"2018-10-22":5.46,"2018-10-23":5.44,"2018-10-24":5.44,"2018-10-25":5.42,"2018-10-26":5.41,"2018-10-29":5.41,"2018-10-30":5.4,"2018-10-31":5.41,"2018-11-01":5.42,"2018-11-02":5.41,"2018-11-05":5.42,"2018-11-06":5.42,"2018-11-07":5.43,"2018-11-08":5.43,"2018-11-09":5.42,"2018-11-12":5.42,"2018-11-13":5.4,"2018-11-14":5.39,"2018-11-15":5.37,"2018-11-16":5.37,"2018-11-19":5.36,"2018-11-20":5.33,"2018-11-21":5.33,"2018-11-22":5.33,"2018-11-23":5.32,"2018-11-26":5.32,"2018-11-27":5.31,"2018-11-28":5.32,"2018-11-29":5.31,"2018-11-30":5.3,"2018-12-03":5.32,"2018-12-04":5.32,"2018-12-05":5.32,"2018-12-06":5.29,"2018-12-07":5.29,"2018-12-10":5.29,"2018-12-11":5.29,"2018-12-12":5.29,"2018-12-13":5.29,"2018-12-14":5.28,"2018-12-17":5.26,"2018-12-18":5.25,"2018-12-19":5.24,"2018-12-20":5.2,"2018-12-21":5.18,"2018-12-24":5.18,"2018-12-27":5.17,"2018-12-28":5.2,"2018-12-31":5.21,"2019-01-02":5.21,"2019-01-03":5.21,"2019-01-04":5.26,"2019-01-07":5.28,"2019-01-08":5.31,"2019-01-09":5.33,"2019-01-10":5.34,"2019-01-11":5.35,"2019-01-14":5.34,"2019-01-15":5.34,"2019-01-16":5.34,"2019-01-17":5.35,"2019-01-18":5.35,"2019-01-21":5.36,"2019-01-22":5.35,"2019-01-23":5.35,"2019-01-24":5.35,"2019-01-25":5.35,"2019-01-28":5.34,"2019-01-29":5.35,"2019-01-30":5.35,"2019-01-31":5.37,"2019-02-01":5.38,"2019-02-04":5.39,"2019-02-05":5.41,"2019-02-06":5.42,"2019-02-07":5.42,"2019-02-08":5.41,"2019-02-11":5.41,"2019-02-12":5.43,"2019-02-13":5.43,"2019-02-14":5.43,"2019-02-15":5.43,"2019-02-19":5.44,"2019-02-20":5.44,"2019-02-21":5.45,"2019-02-22":5.45,"2019-02-25":5.46,"2019-02-26":5.46,"2019-02-27":5.45,"2019-02-28":5.46,"2019-03-01":5.47,"2019-03-04":5.47,"2019-03-05":5.47,"2019-03-06":5.46,"2019-03-07":5.46,"2019-03-08":5.45,"2019-03-11":5.45,"2019-03-12":5.46,"2019-03-13":5.47,"2019-03-14":5.48,"2019-03-15":5.47,"2019-03-18":5.48,"2019-03-19":5.48,"2019-03-20":5.48,"2019-03-21":5.49,"2019-03-22":5.48,"2019-03-25":5.48,"2019-03-26":5.49,"2019-03-27":5.49,"2019-03-28":5.49,"2019-03-29":5.5,"2019-04-01":5.51,"2019-04-02":5.51,"2019-04-03":5.51,"2019-04-04":5.51,"2019-04-05":5.52,"2019-04-08":5.52,"2019-04-09":5.52,"2019-04-10":5.52,"2019-04-11":5.53,"2019-04-12":5.53,"2019-04-15":5.53,"2019-04-16":5.54,"2019-04-17":5.53,"2019-04-18":5.53,"2019-04-22":5.53,"2019-04-23":5.54,"2019-04-24":5.55,"2019-04-25":5.55,"2019-04-26":5.55,"2019-04-29":5.55,"2019-04-30":5.56,"2019-05-01":5.56,"2019-05-02":5.55,"2019-05-03":5.56,"2019-05-06":5.57,"2019-05-07":5.57,"2019-05-08":5.57,"2019-05-09":5.56,"2019-05-10":5.56,"2019-05-13":5.55,"2019-05-14":5.55,"2019-05-15":5.55,"2019-05-16":5.56,"2019-05-17":5.56,"2019-05-21":5.56,"2019-05-22":5.56,"2019-05-23":5.55,"2019-05-24":5.55,"2019-05-27":5.56,"2019-05-28":5.56,"2019-05-29":5.54,"2019-05-30":5.54,"2019-05-31":5.52,"2019-06-03":5.51,"2019-06-04":5.51,"2019-06-05":5.52,"2019-06-06":5.52,"2019-06-07":5.52,"2019-06-10":5.53,"2019-06-11":5.54,"2019-06-12":5.54,"2019-06-13":5.54,"2019-06-14":5.54,"2019-06-17":5.52,"2019-06-18":5.54,"2019-06-19":5.55,"2019-06-20":5.56,"2019-06-21":5.57,"2019-06-24":5.57,"2019-06-25":5.56,"2019-06-26":5.56,"2019-06-27":5.56,"2019-06-28":5.57,"2019-07-02":5.57,"2019-07-03":5.57,"2019-07-04":5.57,"2019-07-05":5.54,"2019-07-08":5.57,"2019-07-09":5.57,"2019-07-10":5.57,"2019-07-11":5.58,"2019-07-12":5.57,"2019-07-15":5.58,"2019-07-16":5.58,"2019-07-17":5.58,"2019-07-18":5.58,"2019-07-19":5.59,"2019-07-22":5.59,"2019-07-23":5.6,"2019-07-24":5.59,"2019-07-25":5.6,"2019-07-26":5.6,"2019-07-29":5.6,"2019-07-30":5.61,"2019-07-31":5.62,"2019-08-01":5.62,"2019-08-02":5.6,"2019-08-06":5.57,"2019-08-07":5.56,"2019-08-08":5.56,"2019-08-09":5.56,"2019-08-12":5.55,"2019-08-13":5.55,"2019-08-14":5.54,"2019-08-15":5.53,"2019-08-16":5.53,"2019-08-19":5.54,"2019-08-20":5.55,"2019-08-21":5.55,"2019-08-22":5.56,"2019-08-23":5.55,"2019-08-26":5.55,"2019-08-27":5.55,"2019-08-28":5.55,"2019-08-29":5.56,"2019-08-30":5.56,"2019-09-03":5.56,"2019-09-04":5.56,"2019-09-05":5.56,"2019-09-06":5.56,"2019-09-09":5.56,"2019-09-10":5.57,"2019-09-11":5.57,"2019-09-12":5.57,"2019-09-13":5.58,"2019-09-16":5.59,"2019-09-17":5.59,"2019-09-18":5.59,"2019-09-19":5.58,"2019-09-20":5.58,"2019-09-23":5.58,"2019-09-24":5.58,"2019-09-25":5.58,"2019-09-26":5.58,"2019-09-27":5.57,"2019-09-30":5.56,"2019-10-01":5.55,"2019-10-02":5.55,"2019-10-03":5.54,"2019-10-04":5.55,"2019-10-07":5.55,"2019-10-08":5.53,"2019-10-09":5.54,"2019-10-10":5.54,"2019-10-11":5.53,"2019-10-15":5.54,"2019-10-16":5.54,"2019-10-17":5.53,"2019-10-18":5.53,"2019-10-21":5.53,"2019-10-22":5.53,"2019-10-23":5.53,"2019-10-24":5.54,"2019-10-25":5.54,"2019-10-28":5.54,"2019-10-29":5.55,"2019-10-30":5.55,"2019-10-31":5.55,"2019-11-01":5.54,"2019-11-04":5.54,"2019-11-05":5.54,"2019-11-06":5.54,"2019-11-07":5.55,"2019-11-08":5.55,"2019-11-11":5.55,"2019-11-12":5.54,"2019-11-13":5.55,"2019-11-14":5.55,"2019-11-15":5.55,"2019-11-18":5.55,"2019-11-19":5.56,"2019-11-20":5.55,"2019-11-21":5.55,"2019-11-22":5.55,"2019-11-25":5.56,"2019-11-26":5.56,"2019-11-27":5.57,"2019-11-28":5.57,"2019-11-29":5.58,"2019-12-02":5.57,"2019-12-03":5.55,"2019-12-04":5.56,"2019-12-05":5.56,"2019-12-06":5.57,"2019-12-09":5.58,"2019-12-10":5.57,"2019-12-11":5.58,"2019-12-12":5.58,"2019-12-13":5.59,"2019-12-16":5.6,"2019-12-17":5.62,"2019-12-18":5.62,"2019-12-19":5.63,"2019-12-20":5.63,"2019-12-23":5.63,"2019-12-24":5.63,"2019-12-27":5.63,"2019-12-30":5.63,"2019-12-31":5.63,"2020-01-02":5.64,"2020-01-03":5.65,"2020-01-06":5.66,"2020-01-07":5.66,"2020-01-08":5.67,"2020-01-09":5.68,"2020-01-10":5.68,"2020-01-13":5.69,"2020-01-14":5.69,"2020-01-15":5.69,"2020-01-16":5.7,"2020-01-17":5.7,"2020-01-20":5.7,"2020-01-21":5.7,"2020-01-22":5.7,"2020-01-23":5.69,"2020-01-24":5.69,"2020-01-27":5.66,"2020-01-28":5.66,"2020-01-29":5.67,"2020-01-30":5.68,"2020-01-31":5.67,"2020-02-03":5.67,"2020-02-04":5.68,"2020-02-05":5.69,"2020-02-06":5.69,"2020-02-07":5.69,"2020-02-10":5.69,"2020-02-11":5.69,"2020-02-12":5.7,"2020-02-13":5.71,"2020-02-14":5.71,"2020-02-18":5.71,"2020-02-19":5.71,"2020-02-20":5.71,"2020-02-21":5.71,"2020-02-24":5.67,"2020-02-25":5.66,"2020-02-26":5.64,"2020-02-27":5.6,"2020-02-28":5.54,"2020-03-02":5.56,"2020-03-03":5.59,"2020-03-04":5.6,"2020-03-05":5.57,"2020-03-06":5.5,"2020-03-09":5.3,"2020-03-10":5.27,"2020-03-11":5.23,"2020-03-12":5.08,"2020-03-13":5.08,"2020-03-16":4.95,"2020-03-17":4.88,"2020-03-18":4.72,"2020-03-19":4.59,"2020-03-20":4.54,"2020-03-23":4.42,"2020-03-24":4.4,"2020-03-25":4.48,"2020-03-26":4.56,"2020-03-27":4.57,"2020-03-30":4.6,"2020-03-31":4.67,"2020-04-01":4.61,"2020-04-02":4.6,"2020-04-03":4.55,"2020-04-06":4.55,"2020-04-07":4.57,"2020-04-08":4.59,"2020-04-09":4.74,"2020-04-13":4.77,"2020-04-14":4.8,"2020-04-15":4.78,"2020-04-16":4.79,"2020-04-17":4.84,"2020-04-20":4.83,"2020-04-21":4.81,"2020-04-22":4.83,"2020-04-23":4.82,"2020-04-24":4.81,"2020-04-27":4.82,"2020-04-28":4.82,"2020-04-29":4.86,"2020-04-30":4.87,"2020-05-01":4.86,"2020-05-04":4.85,"2020-05-05":4.87,"2020-05-06":4.87,"2020-05-07":4.89,"2020-05-08":4.9,"2020-05-11":4.91,"2020-05-12":4.91,"2020-05-13":4.87,"2020-05-14":4.84,"2020-05-15":4.86,"2020-05-19":4.92,"2020-05-20":4.96,"2020-05-21":4.97,"2020-05-22":4.99,"2020-05-25":4.99,"2020-05-26":5.05,"2020-05-27":5.07,"2020-05-28":5.11,"2020-05-29":5.12,"2020-06-01":5.14,"2020-06-02":5.17,"2020-06-03":5.24,"2020-06-04":5.26,"2020-06-05":5.33,"2020-06-08":5.4,"2020-06-09":5.36,"2020-06-10":5.35,"2020-06-11":5.29,"2020-06-12":5.32,"2020-06-15":5.3,"2020-06-16":5.34,"2020-06-17":5.35,"2020-06-18":5.34,"2020-06-19":5.34,"2020-06-22":5.34,"2020-06-23":5.34,"2020-06-24":5.32,"2020-06-25":5.29,"2020-06-26":5.28,"2020-06-29":5.27,"2020-06-30":5.27,"2020-07-02":5.29,"2020-07-03":5.29,"2020-07-06":5.31,"2020-07-07":5.3,"2020-07-08":5.29,"2020-07-09":5.27,"2020-07-10":5.27,"2020-07-13":5.28,"2020-07-14":5.28,"2020-07-15":5.31,"2020-07-16":5.31,"2020-07-17":5.31,"2020-07-20":5.32,"2020-07-21":5.34,"2020-07-22":5.34,"2020-07-23":5.34,"2020-07-24":5.34,"2020-07-27":5.34,"2020-07-28":5.35,"2020-07-29":5.36,"2020-07-30":5.38,"2020-07-31":5.39,"2020-08-04":5.41,"2020-08-05":5.44,"2020-08-06":5.45,"2020-08-07":5.45,"2020-08-10":5.48,"2020-08-11":5.52,"2020-08-12":5.53,"2020-08-13":5.55,"2020-08-14":5.56,"2020-08-17":5.57,"2020-08-18":5.57,"2020-08-19":5.58,"2020-08-20":5.57,"2020-08-21":5.58,"2020-08-24":5.59,"2020-08-25":5.6,"2020-08-26":5.62,"2020-08-27":5.64,"2020-08-28":5.66,"2020-08-31":5.67,"2020-09-01":5.69,"2020-09-02":5.71,"2020-09-03":5.7,"2020-09-04":5.69,"2020-09-08":5.69,"2020-09-09":5.7,"2020-09-10":5.72,"2020-09-11":5.73,"2020-09-14":5.74,"2020-09-15":5.74,"2020-09-16":5.76,"2020-09-17":5.75,"2020-09-18":5.76,"2020-09-21":5.72,"2020-09-22":5.71,"2020-09-23":5.69,"2020-09-24":5.67,"2020-09-25":5.67,"2020-09-28":5.71,"2020-09-29":5.71,"2020-09-30":5.71,"2020-10-01":5.73,"2020-10-02":5.74,"2020-10-05":5.74,"2020-10-06":5.76,"2020-10-07":5.77,"2020-10-08":5.78,"2020-10-09":5.79,"2020-10-13":5.8,"2020-10-14":5.81,"2020-10-15":5.79,"2020-10-16":5.79,"2020-10-19":5.8,"2020-10-20":5.8,"2020-10-21":5.8,"2020-10-22":5.81,"2020-10-23":5.81,"2020-10-26":5.8,"2020-10-27":5.79,"2020-10-28":5.76,"2020-10-29":5.76,"2020-10-30":5.78,"2020-11-02":5.78,"2020-11-03":5.79,"2020-11-04":5.81,"2020-11-05":5.82,"2020-11-06":5.84,"2020-11-09":5.94,"2020-11-10":5.95,"2020-11-11":5.96,"2020-11-12":5.94,"2020-11-13":5.96,"2020-11-16":6,"2020-11-17":6.01,"2020-11-18":6,"2020-11-19":6.01,"2020-11-20":6.01,"2020-11-23":6.03,"2020-11-24":6.07,"2020-11-25":6.05,"2020-11-26":6.05,"2020-11-27":6.07,"2020-11-30":6.07,"2020-12-01":6.1,"2020-12-02":6.1,"2020-12-03":6.11,"2020-12-04":6.13,"2020-12-07":6.12,"2020-12-08":6.13,"2020-12-09":6.13,"2020-12-10":6.14,"2020-12-11":6.14,"2020-12-14":6.14,"2020-12-15":6.15,"2020-12-16":6.16,"2020-12-17":6.16,"2020-12-18":6.19,"2020-12-21":6.18,"2020-12-22":6.19,"2020-12-23":6.2,"2020-12-24":6.2,"2020-12-29":6.21,"2020-12-30":6.22,"2020-12-31":6.23,"2021-01-04":6.23,"2021-01-05":6.23,"2021-01-06":6.25,"2021-01-07":6.26,"2021-01-08":6.28,"2021-01-11":6.28,"2021-01-12":6.3,"2021-01-13":6.33,"2021-01-14":6.35,"2021-01-15":6.35,"2021-01-18":6.36,"2021-01-19":6.37,"2021-01-20":6.4,"2021-01-21":6.4,"2021-01-22":6.4,"2021-01-25":6.41,"2021-01-26":6.4,"2021-01-27":6.39,"2021-01-28":6.39,"2021-01-29":6.38,"2021-02-01":6.41,"2021-02-02":6.42,"2021-02-03":6.43,"2021-02-04":6.45,"2021-02-05":6.47,"2021-02-08":6.49,"2021-02-09":6.5,"2021-02-10":6.51,"2021-02-11":6.51,"2021-02-12":6.53,"2021-02-16":6.54,"2021-02-17":6.53,"2021-02-18":6.53,"2021-02-19":6.54,"2021-02-22":6.55,"2021-02-23":6.56,"2021-02-24":6.57,"2021-02-25":6.56,"2021-02-26":6.57,"2021-03-01":6.59,"2021-03-02":6.59,"2021-03-03":6.6,"2021-03-04":6.6,"2021-03-05":6.61,"2021-03-08":6.62,"2021-03-09":6.65,"2021-03-10":6.66,"2021-03-11":6.67,"2021-03-12":6.67,"2021-03-15":6.68,"2021-03-16":6.69,"2021-03-17":6.68,"2021-03-18":6.69,"2021-03-19":6.68,"2021-03-22":6.68,"2021-03-23":6.68,"2021-03-24":6.67,"2021-03-25":6.68,"2021-03-26":6.68,"2021-03-29":6.69,"2021-03-30":6.68,"2021-03-31":6.68,"2021-04-01":6.69,"2021-04-05":6.69,"2021-04-06":6.69,"2021-04-07":6.7,"2021-04-08":6.7,"2021-04-09":6.7,"2021-04-12":6.71,"2021-04-13":6.71,"2021-04-14":6.71,"2021-04-15":6.73,"2021-04-16":6.73,"2021-04-19":6.72,"2021-04-20":6.71,"2021-04-21":6.72,"2021-04-22":6.72,"2021-04-23":6.74,"2021-04-26":6.73,"2021-04-27":6.75,"2021-04-28":6.75,"2021-04-29":6.75,"2021-04-30":6.75,"2021-05-03":6.76,"2021-05-04":6.75,"2021-05-05":6.76,"2021-05-06":6.75,"2021-05-07":6.76,"2021-05-10":6.76,"2021-05-11":6.76,"2021-05-12":6.75,"2021-05-13":6.76,"2021-05-14":6.77,"2021-05-17":6.77,"2021-05-18":6.78,"2021-05-19":6.77,"2021-05-20":6.77,"2021-05-21":6.77,"2021-05-25":6.77,"2021-05-26":6.78,"2021-05-27":6.8,"2021-05-28":6.8,"2021-05-31":6.81,"2021-06-01":6.82,"2021-06-02":6.82,"2021-06-03":6.83,"2021-06-04":6.84,"2021-06-07":6.84,"2021-06-08":6.86,"2021-06-09":6.86,"2021-06-10":6.86,"2021-06-11":6.87,"2021-06-14":6.88,"2021-06-15":6.87,"2021-06-16":6.88,"2021-06-17":6.88,"2021-06-18":6.87,"2021-06-21":6.88,"2021-06-22":6.89,"2021-06-23":6.9,"2021-06-24":6.91,"2021-06-25":6.91,"2021-06-28":6.91,"2021-06-29":6.91,"2021-06-30":6.91,"2021-07-02":6.92,"2021-07-05":6.92,"2021-07-06":6.93,"2021-07-07":6.93,"2021-07-08":6.92,"2021-07-09":6.93,"2021-07-12":6.94,"2021-07-13":6.94,"2021-07-14":6.93,"2021-07-15":6.94,"2021-07-16":6.93,"2021-07-19":6.9,"2021-07-20":6.9,"2021-07-21":6.91,"2021-07-22":6.92,"2021-07-23":6.92,"2021-07-26":6.92,"2021-07-27":6.92,"2021-07-28":6.92,"2021-07-29":6.93,"2021-07-30":6.92,"2021-08-03":6.92,"2021-08-04":6.92,"2021-08-05":6.93,"2021-08-06":6.93,"2021-08-09":6.92,"2021-08-10":6.9,"2021-08-11":6.91,"2021-08-12":6.9,"2021-08-13":6.91,"2021-08-16":6.9,"2021-08-17":6.91,"2021-08-18":6.91,"2021-08-19":6.91,"2021-08-20":6.91,"2021-08-23":6.91,"2021-08-24":6.92,"2021-08-25":6.93,"2021-08-26":6.93,"2021-08-27":6.94,"2021-08-30":6.95,"2021-08-31":6.95,"2021-09-01":6.95,"2021-09-02":6.95,"2021-09-03":6.95,"2021-09-07":6.95,"2021-09-08":6.95,"2021-09-09":6.95,"2021-09-10":6.95,"2021-09-13":6.95,"2021-09-14":6.95,"2021-09-15":6.96,"2021-09-16":6.96,"2021-09-17":6.97,"2021-09-20":6.95,"2021-09-21":6.96,"2021-09-22":6.97,"2021-09-23":6.97,"2021-09-24":6.97,"2021-09-27":6.97,"2021-09-28":6.96,"2021-09-29":6.97,"2021-09-30":6.96,"2021-10-01":6.97,"2021-10-04":6.96,"2021-10-05":6.97,"2021-10-06":6.96,"2021-10-07":6.96,"2021-10-08":6.97,"2021-10-12":6.97,"2021-10-13":6.96,"2021-10-14":6.96,"2021-10-15":6.96,"2021-10-18":6.97,"2021-10-19":6.97,"2021-10-20":6.97,"2021-10-21":6.98,"2021-10-22":6.97,"2021-10-25":6.98,"2021-10-26":6.98,"2021-10-27":6.96,"2021-10-28":6.97,"2021-10-29":6.97,"2021-11-01":6.98,"2021-11-02":6.97,"2021-11-03":6.97,"2021-11-04":6.98,"2021-11-05":6.99,"2021-11-08":7,"2021-11-09":7,"2021-11-10":7,"2021-11-11":7.01,"2021-11-12":7.01,"2021-11-15":7,"2021-11-16":6.99,"2021-11-17":7,"2021-11-18":6.98,"2021-11-19":6.98,"2021-11-22":6.98,"2021-11-23":6.97,"2021-11-24":6.97,"2021-11-25":6.98,"2021-11-26":6.96,"2021-11-29":6.97,"2021-11-30":6.95,"2021-12-01":6.94,"2021-12-02":6.95,"2021-12-03":6.94,"2021-12-06":6.95,"2021-12-07":6.96,"2021-12-08":6.97,"2021-12-09":6.97,"2021-12-10":6.97,"2021-12-13":6.98,"2021-12-14":6.96,"2021-12-15":6.97,"2021-12-16":6.97,"2021-12-17":6.97,"2021-12-20":6.97,"2021-12-21":6.97,"2021-12-22":6.97,"2021-12-23":6.99,"2021-12-24":6.99,"2021-12-29":6.99,"2021-12-30":7,"2021-12-31":6.99,"2022-01-04":7.01,"2022-01-05":7.01,"2022-01-06":7.01,"2022-01-07":7,"2022-01-10":6.99,"2022-01-11":7,"2022-01-12":6.99,"2022-01-13":7,"2022-01-14":7,"2022-01-17":7,"2022-01-18":6.98,"2022-01-19":6.97,"2022-01-20":6.96,"2022-01-21":6.95,"2022-01-24":6.94,"2022-01-25":6.93,"2022-01-26":6.94,"2022-01-27":6.94,"2022-01-28":6.93,"2022-01-31":6.94,"2022-02-01":6.94,"2022-02-02":6.94,"2022-02-03":6.93,"2022-02-04":6.93,"2022-02-07":6.92,"2022-02-08":6.92,"2022-02-09":6.94,"2022-02-10":6.93,"2022-02-11":6.92,"2022-02-14":6.9,"2022-02-15":6.91,"2022-02-16":6.91,"2022-02-17":6.9,"2022-02-18":6.9,"2022-02-22":6.88,"2022-02-23":6.91,"2022-02-24":6.89,"2022-02-25":6.91,"2022-02-28":6.91,"2022-03-01":6.91,"2022-03-02":6.9,"2022-03-03":6.9,"2022-03-04":6.89,"2022-03-07":6.88,"2022-03-08":6.87,"2022-03-09":6.87,"2022-03-10":6.85,"2022-03-11":6.85,"2022-03-14":6.83,"2022-03-15":6.83,"2022-03-16":6.84,"2022-03-17":6.86,"2022-03-18":6.87,"2022-03-21":6.87,"2022-03-22":6.87,"2022-03-23":6.87,"2022-03-24":6.87,"2022-03-25":6.86,"2022-03-28":6.87,"2022-03-29":6.89,"2022-03-30":6.89,"2022-03-31":6.89,"2022-04-01":6.89,"2022-04-04":6.88,"2022-04-05":6.88,"2022-04-06":6.86,"2022-04-07":6.85,"2022-04-08":6.84,"2022-04-11":6.82,"2022-04-12":6.83,"2022-04-13":6.83,"2022-04-14":6.82,"2022-04-18":6.82,"2022-04-19":6.82,"2022-04-20":6.83,"2022-04-21":6.82,"2022-04-22":6.82,"2022-04-25":6.81,"2022-04-26":6.81,"2022-04-27":6.79,"2022-04-28":6.79,"2022-04-29":6.78,"2022-05-02":6.77,"2022-05-03":6.77,"2022-05-04":6.78,"2022-05-05":6.76,"2022-05-06":6.75,"2022-05-09":6.71,"2022-05-10":6.69,"2022-05-11":6.68,"2022-05-12":6.66,"2022-05-13":6.67,"2022-05-16":6.67,"2022-05-17":6.68,"2022-05-18":6.66,"2022-05-19":6.66,"2022-05-20":6.67,"2022-05-24":6.66,"2022-05-25":6.67,"2022-05-26":6.7,"2022-05-27":6.71,"2022-05-30":6.71,"2022-05-31":6.73,"2022-06-01":6.73,"2022-06-02":6.73,"2022-06-03":6.74,"2022-06-06":6.73,"2022-06-07":6.73,"2022-06-08":6.71,"2022-06-09":6.7,"2022-06-10":6.69,"2022-06-13":6.63,"2022-06-14":6.58,"2022-06-15":6.59,"2022-06-16":6.55,"2022-06-17":6.55,"2022-06-20":6.55,"2022-06-21":6.56,"2022-06-22":6.55,"2022-06-23":6.55,"2022-06-24":6.55,"2022-06-27":6.56,"2022-06-28":6.55,"2022-06-29":6.53,"2022-06-30":6.51,"2022-07-04":6.51,"2022-07-05":6.5,"2022-07-06":6.49,"2022-07-07":6.51,"2022-07-08":6.51,"2022-07-11":6.52,"2022-07-12":6.52,"2022-07-13":6.51,"2022-07-14":6.49,"2022-07-15":6.49,"2022-07-18":6.5,"2022-07-19":6.5,"2022-07-20":6.51,"2022-07-21":6.51,"2022-07-22":6.54,"2022-07-25":6.55,"2022-07-26":6.56,"2022-07-27":6.56,"2022-07-28":6.6,"2022-07-29":6.63,"2022-08-02":6.63,"2022-08-03":6.64,"2022-08-04":6.65,"2022-08-05":6.66,"2022-08-08":6.67,"2022-08-09":6.67,"2022-08-10":6.69,"2022-08-11":6.71,"2022-08-12":6.71,"2022-08-15":6.72,"2022-08-16":6.71,"2022-08-17":6.69,"2022-08-18":6.69,"2022-08-19":6.68,"2022-08-22":6.66,"2022-08-23":6.64,"2022-08-24":6.64,"2022-08-25":6.65,"2022-08-26":6.64,"2022-08-29":6.63,"2022-08-30":6.62,"2022-08-31":6.61,"2022-09-01":6.59,"2022-09-02":6.6,"2022-09-06":6.59,"2022-09-07":6.6,"2022-09-08":6.61,"2022-09-09":6.64,"2022-09-12":6.64,"2022-09-13":6.61,"2022-09-14":6.59,"2022-09-15":6.58,"2022-09-16":6.54,"2022-09-19":6.55,"2022-09-20":6.54,"2022-09-21":6.54,"2022-09-22":6.52,"2022-09-23":6.48,"2022-09-26":6.44,"2022-09-27":6.43,"2022-09-28":6.43,"2022-09-29":6.42,"2022-09-30":6.42,"2022-10-03":6.43,"2022-10-04":6.46,"2022-10-05":6.45,"2022-10-06":6.45,"2022-10-07":6.44,"2022-10-11":6.44,"2022-10-12":6.42,"2022-10-13":6.42,"2022-10-14":6.42,"2022-10-17":6.44,"2022-10-18":6.46,"2022-10-19":6.45,"2022-10-20":6.44,"2022-10-21":6.45,"2022-10-24":6.46,"2022-10-25":6.45,"2022-10-26":6.48,"2022-10-27":6.5,"2022-10-28":6.5,"2022-10-31":6.5,"2022-11-01":6.49,"2022-11-02":6.49,"2022-11-03":6.47,"2022-11-04":6.47,"2022-11-07":6.46,"2022-11-08":6.45,"2022-11-09":6.42,"2022-11-10":6.45,"2022-11-11":6.45,"2022-11-14":6.46,"2022-11-15":6.47,"2022-11-16":6.47,"2022-11-17":6.45,"2022-11-18":6.45,"2022-11-21":6.43,"2022-11-22":6.44,"2022-11-23":6.45,"2022-11-24":6.45,"2022-11-25":6.45,"2022-11-28":6.45,"2022-11-29":6.46,"2022-11-30":6.46,"2022-12-01":6.49,"2022-12-02":6.5,"2022-12-05":6.5,"2022-12-06":6.5,"2022-12-07":6.49,"2022-12-08":6.49,"2022-12-09":6.49,"2022-12-12":6.49,"2022-12-13":6.5,"2022-12-14":6.5,"2022-12-15":6.49,"2022-12-16":6.45,"2022-12-19":6.43,"2022-12-20":6.42,"2022-12-21":6.43,"2022-12-22":6.43,"2022-12-23":6.42,"2022-12-28":6.4,"2022-12-29":6.41,"2022-12-30":6.42,"2023-01-03":6.43,"2023-01-04":6.44,"2023-01-05":6.45,"2023-01-06":6.47,"2023-01-09":6.5,"2023-01-10":6.48,"2023-01-11":6.5,"2023-01-12":6.52,"2023-01-13":6.54,"2023-01-16":6.54,"2023-01-17":6.55,"2023-01-18":6.57,"2023-01-19":6.57,"2023-01-20":6.57,"2023-01-23":6.57,"2023-01-24":6.57,"2023-01-25":6.57,"2023-01-26":6.57,"2023-01-27":6.58,"2023-01-30":6.57,"2023-01-31":6.58,"2023-02-01":6.59,"2023-02-02":6.62,"2023-02-03":6.61,"2023-02-06":6.6,"2023-02-07":6.6,"2023-02-08":6.6,"2023-02-09":6.59,"2023-02-10":6.57,"2023-02-13":6.58,"2023-02-14":6.57,"2023-02-15":6.58,"2023-02-16":6.56,"2023-02-17":6.55,"2023-02-21":6.53,"2023-02-22":6.51,"2023-02-23":6.54,"2023-02-24":6.53,"2023-02-27":6.54,"2023-02-28":6.55,"2023-03-01":6.55,"2023-03-02":6.54,"2023-03-03":6.56,"2023-03-06":6.56,"2023-03-07":6.56,"2023-03-08":6.56,"2023-03-09":6.57,"2023-03-10":6.54,"2023-03-13":6.52,"2023-03-14":6.53,"2023-03-15":6.49,"2023-03-16":6.49,"2023-03-17":6.48,"2023-03-20":6.45,"2023-03-21":6.46,"2023-03-22":6.46,"2023-03-23":6.46,"2023-03-24":6.44,"2023-03-27":6.45,"2023-03-28":6.43,"2023-03-29":6.44,"2023-03-30":6.45,"2023-03-31":6.46,"2023-04-03":6.48,"2023-04-04":6.48,"2023-04-05":6.46,"2023-04-06":6.46,"2023-04-10":6.46,"2023-04-11":6.46,"2023-04-12":6.47,"2023-04-13":6.47,"2023-04-14":6.46,"2023-04-17":6.47,"2023-04-18":6.46,"2023-04-19":6.46,"2023-04-20":6.46,"2023-04-21":6.45,"2023-04-24":6.47,"2023-04-25":6.48,"2023-04-26":6.47,"2023-04-27":6.47,"2023-04-28":6.48,"2023-05-01":6.48,"2023-05-02":6.48,"2023-05-03":6.48,"2023-05-04":6.46,"2023-05-05":6.46,"2023-05-08":6.46,"2023-05-09":6.46,"2023-05-10":6.46,"2023-05-11":6.47,"2023-05-12":6.47,"2023-05-15":6.48,"2023-05-16":6.48,"2023-05-17":6.47,"2023-05-18":6.47,"2023-05-19":6.48,"2023-05-23":6.49,"2023-05-24":6.48,"2023-05-25":6.47,"2023-05-26":6.47,"2023-05-29":6.48,"2023-05-30":6.5,"2023-05-31":6.47,"2023-06-01":6.46,"2023-06-02":6.48,"2023-06-05":6.49,"2023-06-06":6.5,"2023-06-07":6.48,"2023-06-08":6.48,"2023-06-09":6.48,"2023-06-12":6.48,"2023-06-13":6.48,"2023-06-14":6.49,"2023-06-15":6.49,"2023-06-16":6.49,"2023-06-19":6.49,"2023-06-20":6.5,"2023-06-21":6.49,"2023-06-22":6.49,"2023-06-23":6.49,"2023-06-26":6.49,"2023-06-27":6.5,"2023-06-28":6.51,"2023-06-29":6.51,"2023-06-30":6.53,"2023-07-04":6.53,"2023-07-05":6.53,"2023-07-06":6.52,"2023-07-07":6.53,"2023-07-10":6.53,"2023-07-11":6.53,"2023-07-12":6.55,"2023-07-13":6.56,"2023-07-14":6.56,"2023-07-17":6.56,"2023-07-18":6.57,"2023-07-19":6.57,"2023-07-20":6.57,"2023-07-21":6.59,"2023-07-24":6.59,"2023-07-25":6.59,"2023-07-26":6.59,"2023-07-27":6.59,"2023-07-28":6.59,"2023-07-31":6.6,"2023-08-01":6.6,"2023-08-02":6.6,"2023-08-03":6.59,"2023-08-04":6.6,"2023-08-08":6.62,"2023-08-09":6.62,"2023-08-10":6.62,"2023-08-11":6.61,"2023-08-14":6.61,"2023-08-15":6.6,"2023-08-16":6.61,"2023-08-17":6.61,"2023-08-18":6.6,"2023-08-21":6.59,"2023-08-22":6.58,"2023-08-23":6.6,"2023-08-24":6.6,"2023-08-25":6.57,"2023-08-28":6.57,"2023-08-29":6.57,"2023-08-30":6.58,"2023-08-31":6.59,"2023-09-01":6.59,"2023-09-05":6.59,"2023-09-06":6.59,"2023-09-07":6.59,"2023-09-08":6.59,"2023-09-11":6.6,"2023-09-12":6.6,"2023-09-13":6.61,"2023-09-14":6.62,"2023-09-15":6.63,"2023-09-18":6.63,"2023-09-19":6.62,"2023-09-20":6.62,"2023-09-21":6.63,"2023-09-22":6.63,"2023-09-25":6.63,"2023-09-26":6.62,"2023-09-27":6.61,"2023-09-28":6.62,"2023-09-29":6.62,"2023-10-02":6.61,"2023-10-03":6.58,"2023-10-04":6.57,"2023-10-05":6.57,"2023-10-06":6.56,"2023-10-10":6.58,"2023-10-11":6.58,"2023-10-12":6.57,"2023-10-13":6.57,"2023-10-16":6.57,"2023-10-17":6.56,"2023-10-18":6.56,"2023-10-19":6.55,"2023-10-20":6.54,"2023-10-23":6.54,"2023-10-24":6.54,"2023-10-25":6.53,"2023-10-26":6.52,"2023-10-27":6.52,"2023-10-30":6.52,"2023-10-31":6.53,"2023-11-01":6.54,"2023-11-02":6.56,"2023-11-03":6.59,"2023-11-06":6.57,"2023-11-07":6.57,"2023-11-08":6.58,"2023-11-09":6.57,"2023-11-10":6.57,"2023-11-13":6.55,"2023-11-14":6.58,"2023-11-15":6.58,"2023-11-16":6.58,"2023-11-17":6.6,"2023-11-20":6.6,"2023-11-21":6.6,"2023-11-22":6.62,"2023-11-23":6.63,"2023-11-24":6.63,"2023-11-27":6.64,"2023-11-28":6.64,"2023-11-29":6.66,"2023-11-30":6.66,"2023-12-01":6.67,"2023-12-04":6.69,"2023-12-05":6.7,"2023-12-06":6.7,"2023-12-07":6.71,"2023-12-08":6.71,"2023-12-11":6.71,"2023-12-12":6.73,"2023-12-13":6.75,"2023-12-14":6.8,"2023-12-15":6.79,"2023-12-18":6.8,"2023-12-19":6.8,"2023-12-20":6.8,"2023-12-21":6.81,"2023-12-22":6.82,"2023-12-27":6.83,"2023-12-28":6.83,"2023-12-29":6.83,"2024-01-02":6.83,"2024-01-03":6.82,"2024-01-04":6.82,"2024-01-05":6.82,"2024-01-08":6.83,"2024-01-09":6.83,"2024-01-10":6.85,"2024-01-11":6.86,"2024-01-12":6.88,"2024-01-15":6.88,"2024-01-16":6.88,"2024-01-17":6.87,"2024-01-18":6.89,"2024-01-19":6.89,"2024-01-22":6.9,"2024-01-23":6.92,"2024-01-24":6.92,"2024-01-25":6.93,"2024-01-26":6.93,"2024-01-29":6.96,"2024-01-30":6.96,"2024-01-31":6.96,"2024-02-01":6.97,"2024-02-02":6.96,"2024-02-05":6.96,"2024-02-06":6.96,"2024-02-07":6.95,"2024-02-08":6.94,"2024-02-09":6.95,"2024-02-12":6.95,"2024-02-13":6.93,"2024-02-14":6.94,"2024-02-15":6.94,"2024-02-16":6.94,"2024-02-20":6.95,"2024-02-21":6.95,"2024-02-22":6.95,"2024-02-23":6.96,"2024-02-26":6.96,"2024-02-27":6.96,"2024-02-28":6.96,"2024-02-29":6.97,"2024-03-01":6.98,"2024-03-04":6.98,"2024-03-05":6.99,"2024-03-06":6.99,"2024-03-07":7,"2024-03-08":7,"2024-03-11":7,"2024-03-12":7,"2024-03-13":7,"2024-03-14":7,"2024-03-15":7.01,"2024-03-18":7.01,"2024-03-19":7.02,"2024-03-20":7.02,"2024-03-21":7.03,"2024-03-22":7.04,"2024-03-25":7.02,"2024-03-26":7.02,"2024-03-27":7.02,"2024-03-28":7.02,"2024-04-01":7.03,"2024-04-02":7.02,"2024-04-03":7.02,"2024-04-04":7.02,"2024-04-05":7.02,"2024-04-08":7.03,"2024-04-09":7.04,"2024-04-10":7.03,"2024-04-11":7.03,"2024-04-12":7.05,"2024-04-15":7.03,"2024-04-16":7.02,"2024-04-17":7.02,"2024-04-18":7.03,"2024-04-19":7.02,"2024-04-22":7.03,"2024-04-23":7.04,"2024-04-24":7.04,"2024-04-25":7.04,"2024-04-26":7.05,"2024-04-29":7.06,"2024-04-30":7.07,"2024-05-01":7.07,"2024-05-02":7.08,"2024-05-03":7.1,"2024-05-06":7.11,"2024-05-07":7.1,"2024-05-08":7.1,"2024-05-09":7.1,"2024-05-10":7.1,"2024-05-13":7.11,"2024-05-14":7.11,"2024-05-15":7.12,"2024-05-16":7.12,"2024-05-17":7.13,"2024-05-21":7.14,"2024-05-22":7.14,"2024-05-23":7.14,"2024-05-24":7.13,"2024-05-27":7.14,"2024-05-28":7.13,"2024-05-29":7.13,"2024-05-30":7.13,"2024-05-31":7.14,"2024-06-03":7.15,"2024-06-04":7.15,"2024-06-05":7.16,"2024-06-06":7.16,"2024-06-07":7.15,"2024-06-10":7.15,"2024-06-11":7.16,"2024-06-12":7.16,"2024-06-13":7.18,"2024-06-14":7.17,"2024-06-17":7.17,"2024-06-18":7.18,"2024-06-19":7.17,"2024-06-20":7.18,"2024-06-21":7.18,"2024-06-24":7.19,"2024-06-25":7.19,"2024-06-26":7.19,"2024-06-27":7.19,"2024-06-28":7.2,"2024-07-02":7.19,"2024-07-03":7.2,"2024-07-04":7.2,"2024-07-05":7.21,"2024-07-08":7.22,"2024-07-09":7.22,"2024-07-10":7.22,"2024-07-11":7.24,"2024-07-12":7.25,"2024-07-15":7.25,"2024-07-16":7.26,"2024-07-17":7.26,"2024-07-18":7.26,"2024-07-19":7.26,"2024-07-22":7.27,"2024-07-23":7.28,"2024-07-24":7.27,"2024-07-25":7.27,"2024-07-26":7.27,"2024-07-29":7.27,"2024-07-30":7.27,"2024-07-31":7.28,"2024-08-01":7.29,"2024-08-02":7.28,"2024-08-06":7.26,"2024-08-07":7.26,"2024-08-08":7.27,"2024-08-09":7.27,"2024-08-12":7.28,"2024-08-13":7.28,"2024-08-14":7.3,"2024-08-15":7.31,"2024-08-16":7.31,"2024-08-19":7.32,"2024-08-20":7.33,"2024-08-21":7.33,"2024-08-22":7.34,"2024-08-23":7.35,"2024-08-26":7.36,"2024-08-27":7.35,"2024-08-28":7.36,"2024-08-29":7.36,"2024-08-30":7.37,"2024-09-03":7.37,"2024-09-04":7.37,"2024-09-05":7.38,"2024-09-06":7.39,"2024-09-09":7.39,"2024-09-10":7.4,"2024-09-11":7.41,"2024-09-12":7.41,"2024-09-13":7.42,"2024-09-16":7.46,"2024-09-17":7.46,"2024-09-18":7.47,"2024-09-19":7.47,"2024-09-20":7.48,"2024-09-23":7.49,"2024-09-24":7.48,"2024-09-25":7.48,"2024-09-26":7.49,"2024-09-27":7.5,"2024-09-30":7.51,"2024-10-01":7.51,"2024-10-02":7.5,"2024-10-03":7.5,"2024-10-04":7.5,"2024-10-07":7.5,"2024-10-08":7.51,"2024-10-09":7.52,"2024-10-10":7.52,"2024-10-11":7.53,"2024-10-15":7.54,"2024-10-16":7.55,"2024-10-17":7.55,"2024-10-18":7.56,"2024-10-21":7.56,"2024-10-22":7.56,"2024-10-23":7.56,"2024-10-24":7.56,"2024-10-25":7.57,"2024-10-28":7.57,"2024-10-29":7.57,"2024-10-30":7.57,"2024-10-31":7.56,"2024-11-01":7.56,"2024-11-04":7.56,"2024-11-05":7.57,"2024-11-06":7.58,"2024-11-07":7.58,"2024-11-08":7.6,"2024-11-11":7.61,"2024-11-12":7.61,"2024-11-13":7.61,"2024-11-14":7.62,"2024-11-15":7.64,"2024-11-18":7.64,"2024-11-19":7.65,"2024-11-20":7.65,"2024-11-21":7.66,"2024-11-22":7.67,"2024-11-25":7.69,"2024-11-26":7.69,"2024-11-27":7.7,"2024-11-28":7.7,"2024-11-29":7.7,"2024-12-02":7.7,"2024-12-03":7.71,"2024-12-04":7.72,"2024-12-05":7.71,"2024-12-06":7.73,"2024-12-09":7.73,"2024-12-10":7.72,"2024-12-11":7.73,"2024-12-12":7.74,"2024-12-13":7.74,"2024-12-16":7.74,"2024-12-17":7.73,"2024-12-18":7.72,"2024-12-19":7.7,"2024-12-20":7.72,"2024-12-23":7.72,"2024-12-24":7.73,"2024-12-27":7.73,"2024-12-30":7.72,"2024-12-31":7.73,"2025-01-02":7.74,"2025-01-03":7.76,"2025-01-06":7.76,"2025-01-07":7.75,"2025-01-08":7.75,"2025-01-09":7.75,"2025-01-10":7.75,"2025-01-13":7.74,"2025-01-14":7.74,"2025-01-15":7.76,"2025-01-16":7.77,"2025-01-17":7.78,"2025-01-20":7.78,"2025-01-21":7.79,"2025-01-22":7.8,"2025-01-23":7.81,"2025-01-24":7.82,"2025-01-27":7.79,"2025-01-28":7.79,"2025-01-29":7.8,"2025-01-30":7.82,"2025-01-31":7.82,"2025-02-03":7.82,"2025-02-04":7.8,"2025-02-05":7.82,"2025-02-06":7.82,"2025-02-07":7.81,"2025-02-10":7.82,"2025-02-11":7.81,"2025-02-12":7.81,"2025-02-13":7.81,"2025-02-14":7.82,"2025-02-18":7.83,"2025-02-19":7.83,"2025-02-20":7.83,"2025-02-21":7.82,"2025-02-24":7.82,"2025-02-25":7.83,"2025-02-26":7.84,"2025-02-27":7.84,"2025-02-28":7.86,"2025-03-03":7.86,"2025-03-04":7.86,"2025-03-05":7.85,"2025-03-06":7.83,"2025-03-07":7.84,"2025-03-10":7.83,"2025-03-11":7.83,"2025-03-12":7.83,"2025-03-13":7.81,"2025-03-14":7.82,"2025-03-17":7.82,"2025-03-18":7.82,"2025-03-19":7.83,"2025-03-20":7.84,"2025-03-21":7.83,"2025-03-24":7.84,"2025-03-25":7.84,"2025-03-26":7.82,"2025-03-27":7.81,"2025-03-28":7.79,"2025-03-31":7.8,"2025-04-01":7.81,"2025-04-02":7.82,"2025-04-03":7.74,"2025-04-04":7.66,"2025-04-07":7.62,"2025-04-08":7.63,"2025-04-09":7.64,"2025-04-10":7.61,"2025-04-11":7.61,"2025-04-14":7.65,"2025-04-15":7.67,"2025-04-16":7.67,"2025-04-17":7.66,"2025-04-21":7.64,"2025-04-22":7.66,"2025-04-23":7.71,"2025-04-24":7.71,"2025-04-25":7.71,"2025-04-28":7.71,"2025-04-29":7.72,"2025-04-30":7.71,"2025-05-01":7.72,"2025-05-02":7.73,"2025-05-05":7.73,"2025-05-06":7.74,"2025-05-07":7.75,"2025-05-08":7.76,"2025-05-09":7.77,"2025-05-12":7.81,"2025-05-13":7.81,"2025-05-14":7.81,"2025-05-15":7.8,"2025-05-16":7.82,"2025-05-20":7.81,"2025-05-21":7.79,"2025-05-22":7.78,"2025-05-23":7.77,"2025-05-26":7.78,"2025-05-27":7.81,"2025-05-28":7.81,"2025-05-29":7.82,"2025-05-30":7.83,"2025-06-02":7.83,"2025-06-03":7.85,"2025-06-04":7.86,"2025-06-05":7.86,"2025-06-06":7.86,"2025-06-09":7.86,"2025-06-10":7.87,"2025-06-11":7.88,"2025-06-12":7.9,"2025-06-13":7.89,"2025-06-16":7.91,"2025-06-17":7.91,"2025-06-18":7.91,"2025-06-19":7.91,"2025-06-20":7.92,"2025-06-23":7.93,"2025-06-24":7.94,"2025-06-25":7.93,"2025-06-26":7.94,"2025-06-27":7.95,"2025-06-30":7.96,"2025-07-02":7.96,"2025-07-03":7.97,"2025-07-04":7.98,"2025-07-07":7.97,"2025-07-08":7.98,"2025-07-09":7.99,"2025-07-10":7.99,"2025-07-11":7.98,"2025-07-14":7.99,"2025-07-15":7.99,"2025-07-16":7.98,"2025-07-17":7.99,"2025-07-18":8.01,"2025-07-21":8.02,"2025-07-22":8.03,"2025-07-23":8.04,"2025-07-24":8.06,"2025-07-25":8.07,"2025-07-28":8.07,"2025-07-29":8.08,"2025-07-30":8.09,"2025-07-31":8.1,"2025-08-01":8.08,"2025-08-05":8.11,"2025-08-06":8.12,"2025-08-07":8.11,"2025-08-08":8.12,"2025-08-11":8.12,"2025-08-12":8.12,"2025-08-13":8.13,"2025-08-14":8.14,"2025-08-15":8.14,"2025-08-18":8.15,"2025-08-19":8.14,"2025-08-20":8.14,"2025-08-21":8.14,"2025-08-22":8.16,"2025-08-25":8.17,"2025-08-26":8.19,"2025-08-27":8.2,"2025-08-28":8.22,"2025-08-29":8.21,"2025-09-02":8.2,"2025-09-03":8.21,"2025-09-04":8.23,"2025-09-05":8.26,"2025-09-08":8.26,"2025-09-09":8.27,"2025-09-10":8.3,"2025-09-11":8.33,"2025-09-12":8.33,"2025-09-15":8.34,"2025-09-16":8.35,"2025-09-17":8.36,"2025-09-18":8.38,"2025-09-19":8.4,"2025-09-22":8.42,"2025-09-23":8.4,"2025-09-24":8.39,"2025-09-25":8.39,"2025-09-26":8.39,"2025-09-29":8.41,"2025-09-30":8.42,"2025-10-01":8.44,"2025-10-02":8.45,"2025-10-03":8.46,"2025-10-06":8.46,"2025-10-07":8.45,"2025-10-08":8.46,"2025-10-09":8.45,"2025-10-10":8.42,"2025-10-14":8.5,"2025-10-15":8.53,"2025-10-16":8.52,"2025-10-17":8.5,"2025-10-20":8.52,"2025-10-21":8.5,"2025-10-22":8.47,"2025-10-23":8.49,"2025-10-24":8.51,"2025-10-27":8.51,"2025-10-28":8.5,"2025-10-29":8.52,"2025-10-30":8.51,"2025-10-31":8.53,"2025-11-03":8.53,"2025-11-04":8.52,"2025-11-05":8.53,"2025-11-06":8.53,"2025-11-07":8.52,"2025-11-10":8.54,"2025-11-11":8.53,"2025-11-12":8.53,"2025-11-13":8.5,"2025-11-14":8.5,"2025-11-17":8.5,"2025-11-18":8.49,"2025-11-19":8.5,"2025-11-20":8.48,"2025-11-21":8.49,"2025-11-24":8.5,"2025-11-25":8.51,"2025-11-26":8.52,"2025-11-27":8.53,"2025-11-28":8.54,"2025-12-01":8.53,"2025-12-02":8.54,"2025-12-03":8.54,"2025-12-04":8.55,"2025-12-05":8.55,"2025-12-08":8.55,"2025-12-09":8.55,"2025-12-10":8.56,"2025-12-11":8.55,"2025-12-12":8.53,"2025-12-15":8.53,"2025-12-16":8.53,"2025-12-17":8.51,"2025-12-18":8.52,"2025-12-19":8.53,"2025-12-22":8.53,"2025-12-23":8.52,"2025-12-24":8.52,"2025-12-29":8.51,"2025-12-30":8.51,"2025-12-31":8.52,"2026-01-02":8.53,"2026-01-05":8.54,"2026-01-06":8.54,"2026-01-07":8.54,"2026-01-08":8.55,"2026-01-09":8.58,"2026-01-12":8.58,"2026-01-13":8.58,"2026-01-14":8.58,"2026-01-15":8.6,"2026-01-16":8.58,"2026-01-19":8.59,"2026-01-20":8.57,"2026-01-21":8.58,"2026-01-22":8.58,"2026-01-23":8.57,"2026-01-26":8.57,"2026-01-27":8.58,"2026-01-28":8.6,"2026-01-29":8.58,"2026-01-30":8.58,"2026-02-02":8.59,"2026-02-03":8.6,"2026-02-04":8.58,"2026-02-05":8.55,"2026-02-06":8.56,"2026-02-09":8.57,"2026-02-10":8.57,"2026-02-11":8.56,"2026-02-12":8.55,"2026-02-13":8.56,"2026-02-17":8.57,"2026-02-18":8.58,"2026-02-19":8.58,"2026-02-20":8.58,"2026-02-23":8.58,"2026-02-24":8.57,"2026-02-25":8.58,"2026-02-26":8.58,"2026-02-27":8.57,"2026-03-02":8.56,"2026-03-03":8.56,"2026-03-04":8.57,"2026-03-05":8.57,"2026-03-06":8.54,"2026-03-09":8.55,"2026-03-10":8.56,"2026-03-11":8.55,"2026-03-12":8.53,"2026-03-13":8.53,"2026-03-16":8.55,"2026-03-17":8.56,"2026-03-18":8.55,"2026-03-19":8.53,"2026-03-20":8.51,"2026-03-23":8.52,"2026-03-24":8.53,"2026-03-25":8.54,"2026-03-26":8.52,"2026-03-27":8.5,"2026-03-30":8.5,"2026-03-31":8.54,"2026-04-01":8.54,"2026-04-02":8.55,"2026-04-06":8.56,"2026-04-07":8.56,"2026-04-08":8.58,"2026-04-09":8.59,"2026-04-10":8.59,"2026-04-13":8.6,"2026-04-14":8.63,"2026-04-15":8.63,"2026-04-16":8.63,"2026-04-17":8.64,"2026-04-20":8.64,"2026-04-21":8.63,"2026-04-22":8.64,"2026-04-23":8.64,"2026-04-24":8.65,"2026-04-27":8.65,"2026-04-28":8.65,"2026-04-29":8.65,"2026-04-30":8.66,"2026-05-01":8.67,"2026-05-04":8.67,"2026-05-05":8.68,"2026-05-06":8.7,"2026-05-07":8.71,"2026-05-08":8.73,"2026-05-11":8.73,"2026-05-12":8.72,"2026-05-13":8.72,"2026-05-14":8.72,"2026-05-15":8.71,"2026-05-19":8.7,"2026-05-20":8.72,"2026-05-21":8.73,"2026-05-22":8.74,"2026-05-25":8.74,"2026-05-26":8.75,"2026-05-27":8.76,"2026-05-28":8.76,"2026-05-29":8.77},"A":{"2011-08-26":3.36,"2011-08-29":3.4,"2011-08-30":3.4,"2011-08-31":3.39,"2011-09-01":3.4,"2011-09-02":3.38,"2011-09-06":3.37,"2011-09-07":3.4,"2011-09-08":3.39,"2011-09-09":3.38,"2011-09-12":3.37,"2011-09-13":3.37,"2011-09-14":3.39,"2011-09-15":3.4,"2011-09-16":3.4,"2011-09-19":3.4,"2011-09-20":3.39,"2011-09-21":3.37,"2011-09-22":3.34,"2011-09-23":3.33,"2011-09-26":3.33,"2011-09-27":3.33,"2011-09-28":3.32,"2011-09-29":3.3,"2011-09-30":3.26,"2011-10-03":3.19,"2011-10-04":3.18,"2011-10-05":3.18,"2011-10-06":3.21,"2011-10-07":3.21,"2011-10-11":3.23,"2011-10-12":3.26,"2011-10-13":3.27,"2011-10-14":3.29,"2011-10-17":3.27,"2011-10-18":3.29,"2011-10-19":3.28,"2011-10-20":3.28,"2011-10-21":3.3,"2011-10-24":3.32,"2011-10-25":3.32,"2011-10-26":3.33,"2011-10-27":3.37,"2011-10-28":3.38,"2011-10-31":3.37,"2011-11-01":3.36,"2011-11-02":3.36,"2011-11-03":3.37,"2011-11-04":3.37,"2011-11-07":3.37,"2011-11-08":3.37,"2011-11-09":3.34,"2011-11-10":3.35,"2011-11-11":3.35,"2011-11-14":3.34,"2011-11-15":3.35,"2011-11-16":3.34,"2011-11-17":3.32,"2011-11-18":3.32,"2011-11-21":3.31,"2011-11-22":3.3,"2011-11-23":3.29,"2011-11-24":3.29,"2011-11-25":3.28,"2011-11-28":3.29,"2011-11-29":3.28,"2011-11-30":3.28,"2011-12-01":3.29,"2011-12-02":3.29,"2011-12-05":3.29,"2011-12-06":3.3,"2011-12-07":3.3,"2011-12-08":3.29,"2011-12-09":3.3,"2011-12-12":3.29,"2011-12-13":3.29,"2011-12-14":3.29,"2011-12-15":3.28,"2011-12-16":3.28,"2011-12-19":3.28,"2011-12-20":3.28,"2011-12-21":3.31,"2011-12-22":3.31,"2011-12-23":3.31,"2011-12-28":3.32,"2011-12-29":3.33,"2011-12-30":3.32,"2012-01-03":3.33,"2012-01-04":3.34,"2012-01-05":3.35,"2012-01-06":3.35,"2012-01-09":3.36,"2012-01-10":3.36,"2012-01-11":3.36,"2012-01-12":3.37,"2012-01-13":3.37,"2012-01-16":3.37,"2012-01-17":3.35,"2012-01-18":3.36,"2012-01-19":3.37,"2012-01-20":3.4,"2012-01-23":3.39,"2012-01-24":3.39,"2012-01-25":3.39,"2012-01-26":3.39,"2012-01-27":3.4,"2012-01-30":3.4,"2012-01-31":3.4,"2012-02-01":3.41,"2012-02-02":3.42,"2012-02-03":3.43,"2012-02-06":3.44,"2012-02-07":3.44,"2012-02-08":3.45,"2012-02-09":3.45,"2012-02-10":3.45,"2012-02-13":3.46,"2012-02-14":3.46,"2012-02-15":3.45,"2012-02-16":3.46,"2012-02-17":3.46,"2012-02-21":3.47,"2012-02-22":3.47,"2012-02-23":3.48,"2012-02-24":3.49,"2012-02-27":3.49,"2012-02-28":3.49,"2012-02-29":3.49,"2012-03-01":3.49,"2012-03-02":3.5,"2012-03-05":3.5,"2012-03-06":3.48,"2012-03-07":3.49,"2012-03-08":3.5,"2012-03-09":3.5,"2012-03-12":3.5,"2012-03-13":3.51,"2012-03-14":3.52,"2012-03-15":3.52,"2012-03-16":3.51,"2012-03-19":3.52,"2012-03-20":3.52,"2012-03-21":3.52,"2012-03-22":3.53,"2012-03-23":3.53,"2012-03-26":3.53,"2012-03-27":3.53,"2012-03-28":3.54,"2012-03-29":3.54,"2012-03-30":3.54,"2012-04-02":3.54,"2012-04-03":3.54,"2012-04-04":3.54,"2012-04-05":3.54,"2012-04-09":3.53,"2012-04-10":3.53,"2012-04-11":3.53,"2012-04-12":3.53,"2012-04-13":3.53,"2012-04-16":3.53,"2012-04-17":3.53,"2012-04-18":3.53,"2012-04-19":3.54,"2012-04-20":3.54,"2012-04-23":3.54,"2012-04-24":3.54,"2012-04-25":3.54,"2012-04-26":3.54,"2012-04-27":3.55,"2012-04-30":3.56,"2012-05-01":3.56,"2012-05-02":3.56,"2012-05-03":3.56,"2012-05-04":3.57,"2012-05-07":3.57,"2012-05-08":3.57,"2012-05-09":3.57,"2012-05-10":3.57,"2012-05-11":3.57,"2012-05-14":3.57,"2012-05-15":3.57,"2012-05-16":3.56,"2012-05-17":3.55,"2012-05-18":3.54,"2012-05-22":3.54,"2012-05-23":3.55,"2012-05-24":3.55,"2012-05-25":3.55,"2012-05-28":3.55,"2012-05-29":3.55,"2012-05-30":3.55,"2012-05-31":3.56,"2012-06-01":3.54,"2012-06-04":3.54,"2012-06-05":3.53,"2012-06-06":3.54,"2012-06-07":3.55,"2012-06-08":3.55,"2012-06-11":3.55,"2012-06-12":3.55,"2012-06-13":3.54,"2012-06-14":3.54,"2012-06-15":3.55,"2012-06-18":3.55,"2012-06-19":3.56,"2012-06-20":3.56,"2012-06-21":3.57,"2012-06-22":3.57,"2012-06-25":3.57,"2012-06-26":3.57,"2012-06-27":3.57,"2012-06-28":3.58,"2012-06-29":3.58,"2012-07-03":3.58,"2012-07-04":3.58,"2012-07-05":3.59,"2012-07-06":3.59,"2012-07-09":3.59,"2012-07-10":3.6,"2012-07-11":3.6,"2012-07-12":3.6,"2012-07-13":3.59,"2012-07-16":3.6,"2012-07-17":3.6,"2012-07-18":3.61,"2012-07-19":3.61,"2012-07-20":3.61,"2012-07-23":3.61,"2012-07-24":3.61,"2012-07-25":3.61,"2012-07-26":3.6,"2012-07-27":3.61,"2012-07-30":3.61,"2012-07-31":3.62,"2012-08-01":3.62,"2012-08-02":3.62,"2012-08-03":3.63,"2012-08-07":3.63,"2012-08-08":3.64,"2012-08-09":3.64,"2012-08-10":3.64,"2012-08-13":3.64,"2012-08-14":3.64,"2012-08-15":3.64,"2012-08-16":3.64,"2012-08-17":3.64,"2012-08-20":3.64,"2012-08-21":3.64,"2012-08-22":3.65,"2012-08-23":3.65,"2012-08-24":3.65,"2012-08-27":3.66,"2012-08-28":3.66,"2012-08-29":3.66,"2012-08-30":3.66,"2012-08-31":3.66,"2012-09-04":3.66,"2012-09-05":3.67,"2012-09-06":3.67,"2012-09-07":3.67,"2012-09-10":3.69,"2012-09-11":3.67,"2012-09-12":3.68,"2012-09-13":3.69,"2012-09-14":3.7,"2012-09-17":3.71,"2012-09-18":3.71,"2012-09-19":3.71,"2012-09-20":3.71,"2012-09-21":3.71,"2012-09-24":3.71,"2012-09-25":3.71,"2012-09-26":3.7,"2012-09-27":3.7,"2012-09-28":3.7,"2012-10-01":3.7,"2012-10-02":3.7,"2012-10-03":3.71,"2012-10-04":3.71,"2012-10-05":3.71,"2012-10-09":3.71,"2012-10-10":3.72,"2012-10-11":3.71,"2012-10-12":3.72,"2012-10-15":3.72,"2012-10-16":3.73,"2012-10-17":3.74,"2012-10-18":3.74,"2012-10-19":3.74,"2012-10-22":3.75,"2012-10-23":3.74,"2012-10-24":3.74,"2012-10-25":3.74,"2012-10-26":3.74,"2012-10-29":3.74,"2012-10-30":3.74,"2012-10-31":3.75,"2012-11-01":3.75,"2012-11-02":3.75,"2012-11-05":3.76,"2012-11-06":3.76,"2012-11-07":3.76,"2012-11-08":3.76,"2012-11-09":3.76,"2012-11-12":3.76,"2012-11-13":3.76,"2012-11-14":3.76,"2012-11-15":3.75,"2012-11-16":3.75,"2012-11-19":3.75,"2012-11-20":3.75,"2012-11-21":3.76,"2012-11-22":3.76,"2012-11-23":3.76,"2012-11-26":3.77,"2012-11-27":3.77,"2012-11-28":3.77,"2012-11-29":3.77,"2012-11-30":3.78,"2012-12-03":3.78,"2012-12-04":3.79,"2012-12-05":3.79,"2012-12-06":3.79,"2012-12-07":3.8,"2012-12-10":3.8,"2012-12-11":3.81,"2012-12-12":3.81,"2012-12-13":3.81,"2012-12-14":3.82,"2012-12-17":3.82,"2012-12-18":3.82,"2012-12-19":3.83,"2012-12-20":3.83,"2012-12-21":3.83,"2012-12-24":3.84,"2012-12-27":3.84,"2012-12-28":3.84,"2012-12-31":3.84,"2013-01-02":3.85,"2013-01-03":3.86,"2013-01-04":3.86,"2013-01-07":3.87,"2013-01-08":3.87,"2013-01-09":3.87,"2013-01-10":3.87,"2013-01-11":3.88,"2013-01-14":3.89,"2013-01-15":3.89,"2013-01-16":3.89,"2013-01-17":3.89,"2013-01-18":3.9,"2013-01-21":3.9,"2013-01-22":3.91,"2013-01-23":3.91,"2013-01-24":3.92,"2013-01-25":3.92,"2013-01-28":3.93,"2013-01-29":3.93,"2013-01-30":3.92,"2013-01-31":3.92,"2013-02-01":3.92,"2013-02-04":3.92,"2013-02-05":3.92,"2013-02-06":3.92,"2013-02-07":3.92,"2013-02-08":3.92,"2013-02-11":3.92,"2013-02-12":3.92,"2013-02-13":3.93,"2013-02-14":3.94,"2013-02-15":3.94,"2013-02-19":3.94,"2013-02-20":3.95,"2013-02-21":3.94,"2013-02-22":3.94,"2013-02-25":3.95,"2013-02-26":3.95,"2013-02-27":3.95,"2013-02-28":3.95,"2013-03-01":3.96,"2013-03-04":3.96,"2013-03-05":3.96,"2013-03-06":3.97,"2013-03-07":3.97,"2013-03-08":3.97,"2013-03-11":3.97,"2013-03-12":3.97,"2013-03-13":3.98,"2013-03-14":3.98,"2013-03-15":3.98,"2013-03-18":3.98,"2013-03-19":3.99,"2013-03-20":3.99,"2013-03-21":3.99,"2013-03-22":3.99,"2013-03-25":3.99,"2013-03-26":3.99,"2013-03-27":3.99,"2013-03-28":3.99,"2013-04-01":3.99,"2013-04-02":4,"2013-04-03":4,"2013-04-04":4,"2013-04-05":4,"2013-04-08":4,"2013-04-09":4,"2013-04-10":4.01,"2013-04-11":4.01,"2013-04-12":4.02,"2013-04-15":4.01,"2013-04-16":4.01,"2013-04-17":4.01,"2013-04-18":4.01,"2013-04-19":4.01,"2013-04-22":4.01,"2013-04-23":4.02,"2013-04-24":4.02,"2013-04-25":4.02,"2013-04-26":4.03,"2013-04-29":4.03,"2013-04-30":4.04,"2013-05-01":4.04,"2013-05-02":4.05,"2013-05-03":4.05,"2013-05-06":4.06,"2013-05-07":4.07,"2013-05-08":4.07,"2013-05-09":4.07,"2013-05-10":4.07,"2013-05-13":4.07,"2013-05-14":4.07,"2013-05-15":4.07,"2013-05-16":4.06,"2013-05-17":4.07,"2013-05-21":4.07,"2013-05-22":4.07,"2013-05-23":4.07,"2013-05-24":4.06,"2013-05-27":4.06,"2013-05-28":4.07,"2013-05-29":4.05,"2013-05-30":4.05,"2013-05-31":4.04,"2013-06-03":4.04,"2013-06-04":4.03,"2013-06-05":4.01,"2013-06-06":4.01,"2013-06-07":4.01,"2013-06-10":4.02,"2013-06-11":4,"2013-06-12":4,"2013-06-13":3.99,"2013-06-14":4,"2013-06-17":4,"2013-06-18":4.01,"2013-06-19":4,"2013-06-20":3.99,"2013-06-21":3.98,"2013-06-24":3.96,"2013-06-25":3.94,"2013-06-26":3.94,"2013-06-27":3.95,"2013-06-28":3.96,"2013-07-02":3.96,"2013-07-03":3.96,"2013-07-04":3.96,"2013-07-05":3.96,"2013-07-08":3.96,"2013-07-09":3.96,"2013-07-10":3.96,"2013-07-11":3.97,"2013-07-12":3.98,"2013-07-15":3.98,"2013-07-16":3.99,"2013-07-17":4,"2013-07-18":4.01,"2013-07-19":4.01,"2013-07-22":4.02,"2013-07-23":4.02,"2013-07-24":4.02,"2013-07-25":4.01,"2013-07-26":4.02,"2013-07-29":4.01,"2013-07-30":4.01,"2013-07-31":4.02,"2013-08-01":4.02,"2013-08-02":4.02,"2013-08-06":4.02,"2013-08-07":4.02,"2013-08-08":4.02,"2013-08-09":4.01,"2013-08-12":4.02,"2013-08-13":4.02,"2013-08-14":4.02,"2013-08-15":4.02,"2013-08-16":4.01,"2013-08-19":4.01,"2013-08-20":4.01,"2013-08-21":4.01,"2013-08-22":4.01,"2013-08-23":4.02,"2013-08-26":4.02,"2013-08-27":4.02,"2013-08-28":4.02,"2013-08-29":4.02,"2013-08-30":4.02,"2013-09-03":4.03,"2013-09-04":4.02,"2013-09-05":4.02,"2013-09-06":4.02,"2013-09-09":4.02,"2013-09-10":4.02,"2013-09-11":4.02,"2013-09-12":4.02,"2013-09-13":4.02,"2013-09-16":4.02,"2013-09-17":4.02,"2013-09-18":4.03,"2013-09-19":4.04,"2013-09-20":4.04,"2013-09-23":4.05,"2013-09-24":4.05,"2013-09-25":4.05,"2013-09-26":4.05,"2013-09-27":4.05,"2013-09-30":4.04,"2013-10-01":4.04,"2013-10-02":4.05,"2013-10-03":4.06,"2013-10-04":4.06,"2013-10-07":4.06,"2013-10-08":4.06,"2013-10-09":4.06,"2013-10-10":4.07,"2013-10-11":4.07,"2013-10-15":4.07,"2013-10-16":4.07,"2013-10-17":4.08,"2013-10-18":4.09,"2013-10-21":4.09,"2013-10-22":4.1,"2013-10-23":4.1,"2013-10-24":4.11,"2013-10-25":4.11,"2013-10-28":4.12,"2013-10-29":4.12,"2013-10-30":4.12,"2013-10-31":4.12,"2013-11-01":4.12,"2013-11-04":4.12,"2013-11-05":4.12,"2013-11-06":4.12,"2013-11-07":4.13,"2013-11-08":4.12,"2013-11-11":4.12,"2013-11-12":4.11,"2013-11-13":4.11,"2013-11-14":4.11,"2013-11-15":4.11,"2013-11-18":4.11,"2013-11-19":4.11,"2013-11-20":4.12,"2013-11-21":4.11,"2013-11-22":4.11,"2013-11-25":4.12,"2013-11-26":4.12,"2013-11-27":4.12,"2013-11-28":4.12,"2013-11-29":4.12,"2013-12-02":4.12,"2013-12-03":4.12,"2013-12-04":4.13,"2013-12-05":4.13,"2013-12-06":4.13,"2013-12-09":4.14,"2013-12-10":4.13,"2013-12-11":4.13,"2013-12-12":4.12,"2013-12-13":4.12,"2013-12-16":4.12,"2013-12-17":4.13,"2013-12-18":4.13,"2013-12-19":4.14,"2013-12-20":4.15,"2013-12-23":4.15,"2013-12-24":4.15,"2013-12-27":4.16,"2013-12-30":4.16,"2013-12-31":4.16,"2014-01-02":4.16,"2014-01-03":4.16,"2014-01-06":4.17,"2014-01-07":4.17,"2014-01-08":4.18,"2014-01-09":4.19,"2014-01-10":4.2,"2014-01-13":4.19,"2014-01-14":4.2,"2014-01-15":4.21,"2014-01-16":4.22,"2014-01-17":4.22,"2014-01-20":4.22,"2014-01-21":4.22,"2014-01-22":4.23,"2014-01-23":4.23,"2014-01-24":4.22,"2014-01-27":4.22,"2014-01-28":4.23,"2014-01-29":4.23,"2014-01-30":4.23,"2014-01-31":4.23,"2014-02-03":4.23,"2014-02-04":4.22,"2014-02-05":4.23,"2014-02-06":4.23,"2014-02-07":4.23,"2014-02-10":4.23,"2014-02-11":4.24,"2014-02-12":4.24,"2014-02-13":4.24,"2014-02-14":4.25,"2014-02-18":4.25,"2014-02-19":4.26,"2014-02-20":4.26,"2014-02-21":4.28,"2014-02-24":4.28,"2014-02-25":4.28,"2014-02-26":4.29,"2014-02-27":4.29,"2014-02-28":4.29,"2014-03-03":4.29,"2014-03-04":4.29,"2014-03-05":4.3,"2014-03-06":4.29,"2014-03-07":4.3,"2014-03-10":4.3,"2014-03-11":4.3,"2014-03-12":4.3,"2014-03-13":4.29,"2014-03-14":4.29,"2014-03-17":4.29,"2014-03-18":4.3,"2014-03-19":4.31,"2014-03-20":4.31,"2014-03-21":4.31,"2014-03-24":4.32,"2014-03-25":4.32,"2014-03-26":4.32,"2014-03-27":4.31,"2014-03-28":4.32,"2014-03-31":4.32,"2014-04-01":4.32,"2014-04-02":4.32,"2014-04-03":4.33,"2014-04-04":4.32,"2014-04-07":4.32,"2014-04-08":4.33,"2014-04-09":4.33,"2014-04-10":4.33,"2014-04-11":4.33,"2014-04-14":4.33,"2014-04-15":4.33,"2014-04-16":4.34,"2014-04-17":4.33,"2014-04-21":4.34,"2014-04-22":4.34,"2014-04-23":4.34,"2014-04-24":4.34,"2014-04-25":4.34,"2014-04-28":4.34,"2014-04-29":4.34,"2014-04-30":4.34,"2014-05-01":4.34,"2014-05-02":4.34,"2014-05-05":4.35,"2014-05-06":4.35,"2014-05-07":4.35,"2014-05-08":4.35,"2014-05-09":4.35,"2014-05-12":4.35,"2014-05-13":4.35,"2014-05-14":4.35,"2014-05-15":4.35,"2014-05-16":4.35,"2014-05-20":4.36,"2014-05-21":4.36,"2014-05-22":4.36,"2014-05-23":4.36,"2014-05-26":4.36,"2014-05-27":4.36,"2014-05-28":4.36,"2014-05-29":4.36,"2014-05-30":4.37,"2014-06-02":4.37,"2014-06-03":4.37,"2014-06-04":4.38,"2014-06-05":4.38,"2014-06-06":4.38,"2014-06-09":4.38,"2014-06-10":4.39,"2014-06-11":4.39,"2014-06-12":4.39,"2014-06-13":4.39,"2014-06-16":4.39,"2014-06-17":4.39,"2014-06-18":4.39,"2014-06-19":4.39,"2014-06-20":4.39,"2014-06-23":4.4,"2014-06-24":4.4,"2014-06-25":4.39,"2014-06-26":4.39,"2014-06-27":4.39,"2014-06-30":4.39,"2014-07-02":4.4,"2014-07-03":4.39,"2014-07-04":4.39,"2014-07-07":4.4,"2014-07-08":4.4,"2014-07-09":4.39,"2014-07-10":4.39,"2014-07-11":4.39,"2014-07-14":4.4,"2014-07-15":4.4,"2014-07-16":4.4,"2014-07-17":4.39,"2014-07-18":4.39,"2014-07-21":4.39,"2014-07-22":4.38,"2014-07-23":4.39,"2014-07-24":4.39,"2014-07-25":4.39,"2014-07-28":4.39,"2014-07-29":4.39,"2014-07-30":4.39,"2014-07-31":4.38,"2014-08-01":4.37,"2014-08-05":4.37,"2014-08-06":4.37,"2014-08-07":4.37,"2014-08-08":4.38,"2014-08-11":4.38,"2014-08-12":4.39,"2014-08-13":4.39,"2014-08-14":4.38,"2014-08-15":4.39,"2014-08-18":4.39,"2014-08-19":4.39,"2014-08-20":4.4,"2014-08-21":4.39,"2014-08-22":4.38,"2014-08-25":4.38,"2014-08-26":4.38,"2014-08-27":4.38,"2014-08-28":4.38,"2014-08-29":4.38,"2014-09-02":4.39,"2014-09-03":4.38,"2014-09-04":4.38,"2014-09-05":4.38,"2014-09-08":4.38,"2014-09-09":4.38,"2014-09-10":4.38,"2014-09-11":4.37,"2014-09-12":4.38,"2014-09-15":4.38,"2014-09-16":4.37,"2014-09-17":4.37,"2014-09-18":4.37,"2014-09-19":4.38,"2014-09-22":4.37,"2014-09-23":4.37,"2014-09-24":4.37,"2014-09-25":4.36,"2014-09-26":4.35,"2014-09-29":4.34,"2014-09-30":4.34,"2014-10-01":4.34,"2014-10-02":4.33,"2014-10-03":4.35,"2014-10-06":4.35,"2014-10-07":4.35,"2014-10-08":4.34,"2014-10-09":4.33,"2014-10-10":4.32,"2014-10-14":4.3,"2014-10-15":4.28,"2014-10-16":4.26,"2014-10-17":4.28,"2014-10-20":4.29,"2014-10-21":4.31,"2014-10-22":4.32,"2014-10-23":4.33,"2014-10-24":4.33,"2014-10-27":4.33,"2014-10-28":4.33,"2014-10-29":4.33,"2014-10-30":4.32,"2014-10-31":4.33,"2014-11-03":4.33,"2014-11-04":4.32,"2014-11-05":4.32,"2014-11-06":4.31,"2014-11-07":4.31,"2014-11-10":4.31,"2014-11-11":4.31,"2014-11-12":4.31,"2014-11-13":4.31,"2014-11-14":4.31,"2014-11-17":4.31,"2014-11-18":4.3,"2014-11-19":4.29,"2014-11-20":4.29,"2014-11-21":4.29,"2014-11-24":4.29,"2014-11-25":4.28,"2014-11-26":4.29,"2014-11-27":4.29,"2014-11-28":4.29,"2014-12-01":4.27,"2014-12-02":4.26,"2014-12-03":4.25,"2014-12-04":4.24,"2014-12-05":4.24,"2014-12-08":4.24,"2014-12-09":4.21,"2014-12-10":4.19,"2014-12-11":4.18,"2014-12-12":4.15,"2014-12-15":4.14,"2014-12-16":4.12,"2014-12-17":4.12,"2014-12-18":4.14,"2014-12-19":4.15,"2014-12-22":4.16,"2014-12-23":4.16,"2014-12-24":4.16,"2014-12-29":4.16,"2014-12-30":4.16,"2014-12-31":4.16,"2015-01-02":4.17,"2015-01-05":4.17,"2015-01-06":4.15,"2015-01-07":4.16,"2015-01-08":4.16,"2015-01-09":4.17,"2015-01-12":4.18,"2015-01-13":4.18,"2015-01-14":4.17,"2015-01-15":4.16,"2015-01-16":4.15,"2015-01-19":4.15,"2015-01-20":4.16,"2015-01-21":4.17,"2015-01-22":4.18,"2015-01-23":4.17,"2015-01-26":4.17,"2015-01-27":4.17,"2015-01-28":4.17,"2015-01-29":4.18,"2015-01-30":4.19,"2015-02-02":4.18,"2015-02-03":4.19,"2015-02-04":4.2,"2015-02-05":4.2,"2015-02-06":4.2,"2015-02-09":4.2,"2015-02-10":4.21,"2015-02-11":4.22,"2015-02-12":4.22,"2015-02-13":4.22,"2015-02-17":4.22,"2015-02-18":4.22,"2015-02-19":4.23,"2015-02-20":4.24,"2015-02-23":4.24,"2015-02-24":4.26,"2015-02-25":4.26,"2015-02-26":4.27,"2015-02-27":4.27,"2015-03-02":4.28,"2015-03-03":4.28,"2015-03-04":4.28,"2015-03-05":4.28,"2015-03-06":4.28,"2015-03-09":4.28,"2015-03-10":4.28,"2015-03-11":4.28,"2015-03-12":4.28,"2015-03-13":4.28,"2015-03-16":4.28,"2015-03-17":4.28,"2015-03-18":4.27,"2015-03-19":4.27,"2015-03-20":4.27,"2015-03-23":4.27,"2015-03-24":4.27,"2015-03-25":4.27,"2015-03-26":4.27,"2015-03-27":4.28,"2015-03-30":4.29,"2015-03-31":4.29,"2015-04-01":4.3,"2015-04-02":4.3,"2015-04-06":4.3,"2015-04-07":4.31,"2015-04-08":4.31,"2015-04-09":4.33,"2015-04-10":4.33,"2015-04-13":4.33,"2015-04-14":4.33,"2015-04-15":4.34,"2015-04-16":4.33,"2015-04-17":4.33,"2015-04-20":4.33,"2015-04-21":4.34,"2015-04-22":4.33,"2015-04-23":4.33,"2015-04-24":4.34,"2015-04-27":4.34,"2015-04-28":4.34,"2015-04-29":4.33,"2015-04-30":4.34,"2015-05-01":4.35,"2015-05-04":4.35,"2015-05-05":4.35,"2015-05-06":4.34,"2015-05-07":4.35,"2015-05-08":4.36,"2015-05-11":4.36,"2015-05-12":4.35,"2015-05-13":4.36,"2015-05-14":4.36,"2015-05-15":4.36,"2015-05-19":4.37,"2015-05-20":4.38,"2015-05-21":4.38,"2015-05-22":4.38,"2015-05-25":4.39,"2015-05-26":4.39,"2015-05-27":4.39,"2015-05-28":4.39,"2015-05-29":4.39,"2015-06-01":4.39,"2015-06-02":4.38,"2015-06-03":4.38,"2015-06-04":4.38,"2015-06-05":4.38,"2015-06-08":4.37,"2015-06-09":4.36,"2015-06-10":4.35,"2015-06-11":4.36,"2015-06-12":4.36,"2015-06-15":4.35,"2015-06-16":4.35,"2015-06-17":4.36,"2015-06-18":4.35,"2015-06-19":4.36,"2015-06-22":4.36,"2015-06-23":4.36,"2015-06-24":4.36,"2015-06-25":4.36,"2015-06-26":4.35,"2015-06-29":4.34,"2015-06-30":4.34,"2015-07-02":4.34,"2015-07-03":4.34,"2015-07-06":4.34,"2015-07-07":4.34,"2015-07-08":4.33,"2015-07-09":4.33,"2015-07-10":4.34,"2015-07-13":4.34,"2015-07-14":4.35,"2015-07-15":4.36,"2015-07-16":4.36,"2015-07-17":4.35,"2015-07-20":4.35,"2015-07-21":4.34,"2015-07-22":4.33,"2015-07-23":4.32,"2015-07-24":4.31,"2015-07-27":4.3,"2015-07-28":4.29,"2015-07-29":4.3,"2015-07-30":4.32,"2015-07-31":4.32,"2015-08-04":4.31,"2015-08-05":4.31,"2015-08-06":4.3,"2015-08-07":4.28,"2015-08-10":4.28,"2015-08-11":4.27,"2015-08-12":4.27,"2015-08-13":4.27,"2015-08-14":4.25,"2015-08-17":4.25,"2015-08-18":4.25,"2015-08-19":4.23,"2015-08-20":4.23,"2015-08-21":4.21,"2015-08-24":4.19,"2015-08-25":4.2,"2015-08-26":4.2,"2015-08-27":4.22,"2015-08-28":4.23,"2015-08-31":4.24,"2015-09-01":4.23,"2015-09-02":4.23,"2015-09-03":4.23,"2015-09-04":4.23,"2015-09-08":4.24,"2015-09-09":4.24,"2015-09-10":4.23,"2015-09-11":4.23,"2015-09-14":4.23,"2015-09-15":4.23,"2015-09-16":4.22,"2015-09-17":4.22,"2015-09-18":4.22,"2015-09-21":4.22,"2015-09-22":4.21,"2015-09-23":4.2,"2015-09-24":4.2,"2015-09-25":4.19,"2015-09-28":4.17,"2015-09-29":4.14,"2015-09-30":4.14,"2015-10-01":4.13,"2015-10-02":4.12,"2015-10-05":4.13,"2015-10-06":4.14,"2015-10-07":4.14,"2015-10-08":4.15,"2015-10-09":4.15,"2015-10-13":4.15,"2015-10-14":4.15,"2015-10-15":4.15,"2015-10-16":4.15,"2015-10-19":4.16,"2015-10-20":4.17,"2015-10-21":4.17,"2015-10-22":4.18,"2015-10-23":4.18,"2015-10-26":4.19,"2015-10-27":4.19,"2015-10-28":4.19,"2015-10-29":4.18,"2015-10-30":4.17,"2015-11-02":4.17,"2015-11-03":4.17,"2015-11-04":4.17,"2015-11-05":4.17,"2015-11-06":4.17,"2015-11-09":4.17,"2015-11-10":4.16,"2015-11-11":4.13,"2015-11-12":4.13,"2015-11-13":4.12,"2015-11-16":4.12,"2015-11-17":4.11,"2015-11-18":4.12,"2015-11-19":4.11,"2015-11-20":4.09,"2015-11-23":4.09,"2015-11-24":4.08,"2015-11-25":4.08,"2015-11-26":4.08,"2015-11-27":4.08,"2015-11-30":4.08,"2015-12-01":4.09,"2015-12-02":4.09,"2015-12-03":4.08,"2015-12-04":4.06,"2015-12-07":4.04,"2015-12-08":4.02,"2015-12-09":4.01,"2015-12-10":4.01,"2015-12-11":3.97,"2015-12-14":3.9,"2015-12-15":3.91,"2015-12-16":3.91,"2015-12-17":3.91,"2015-12-18":3.91,"2015-12-21":3.9,"2015-12-22":3.91,"2015-12-23":3.92,"2015-12-24":3.92,"2015-12-29":3.93,"2015-12-30":3.93,"2015-12-31":3.94,"2016-01-04":3.93,"2016-01-05":3.94,"2016-01-06":3.93,"2016-01-07":3.92,"2016-01-08":3.93,"2016-01-11":3.92,"2016-01-12":3.91,"2016-01-13":3.91,"2016-01-14":3.9,"2016-01-15":3.86,"2016-01-18":3.86,"2016-01-19":3.86,"2016-01-20":3.84,"2016-01-21":3.83,"2016-01-22":3.84,"2016-01-25":3.84,"2016-01-26":3.84,"2016-01-27":3.84,"2016-01-28":3.83,"2016-01-29":3.83,"2016-02-01":3.79,"2016-02-02":3.79,"2016-02-03":3.78,"2016-02-04":3.77,"2016-02-05":3.74,"2016-02-08":3.72,"2016-02-09":3.7,"2016-02-10":3.69,"2016-02-11":3.66,"2016-02-12":3.65,"2016-02-16":3.65,"2016-02-17":3.66,"2016-02-18":3.67,"2016-02-19":3.67,"2016-02-22":3.67,"2016-02-23":3.68,"2016-02-24":3.68,"2016-02-25":3.65,"2016-02-26":3.67,"2016-02-29":3.69,"2016-03-01":3.72,"2016-03-02":3.73,"2016-03-03":3.75,"2016-03-04":3.75,"2016-03-07":3.76,"2016-03-08":3.77,"2016-03-09":3.76,"2016-03-10":3.76,"2016-03-11":3.77,"2016-03-14":3.8,"2016-03-15":3.79,"2016-03-16":3.79,"2016-03-17":3.8,"2016-03-18":3.81,"2016-03-21":3.82,"2016-03-22":3.82,"2016-03-23":3.82,"2016-03-24":3.82,"2016-03-28":3.81,"2016-03-29":3.81,"2016-03-30":3.81,"2016-03-31":3.82,"2016-04-01":3.83,"2016-04-04":3.84,"2016-04-05":3.85,"2016-04-06":3.85,"2016-04-07":3.86,"2016-04-08":3.85,"2016-04-11":3.85,"2016-04-12":3.85,"2016-04-13":3.87,"2016-04-14":3.87,"2016-04-15":3.88,"2016-04-18":3.88,"2016-04-19":3.9,"2016-04-20":3.91,"2016-04-21":3.93,"2016-04-22":3.93,"2016-04-25":3.93,"2016-04-26":3.94,"2016-04-27":3.95,"2016-04-28":3.95,"2016-04-29":3.95,"2016-05-02":3.96,"2016-05-03":3.95,"2016-05-04":3.95,"2016-05-05":3.95,"2016-05-06":3.95,"2016-05-09":3.96,"2016-05-10":3.96,"2016-05-11":3.96,"2016-05-12":3.96,"2016-05-13":3.96,"2016-05-16":3.97,"2016-05-17":3.97,"2016-05-18":3.97,"2016-05-19":3.98,"2016-05-20":3.99,"2016-05-24":3.99,"2016-05-25":4,"2016-05-26":4,"2016-05-27":4.01,"2016-05-30":4.01,"2016-05-31":4.01,"2016-06-01":4,"2016-06-02":4.01,"2016-06-03":4,"2016-06-06":4,"2016-06-07":4.01,"2016-06-08":4.01,"2016-06-09":4.02,"2016-06-10":4.02,"2016-06-13":4.01,"2016-06-14":4,"2016-06-15":4,"2016-06-16":4,"2016-06-17":4,"2016-06-20":4.01,"2016-06-21":4.01,"2016-06-22":4.02,"2016-06-23":4.02,"2016-06-24":3.99,"2016-06-27":4,"2016-06-28":4,"2016-06-29":4,"2016-06-30":4.01,"2016-07-04":4.01,"2016-07-05":4.02,"2016-07-06":4.03,"2016-07-07":4.03,"2016-07-08":4.04,"2016-07-11":4.05,"2016-07-12":4.07,"2016-07-13":4.06,"2016-07-14":4.06,"2016-07-15":4.07,"2016-07-18":4.07,"2016-07-19":4.08,"2016-07-20":4.08,"2016-07-21":4.09,"2016-07-22":4.1,"2016-07-25":4.09,"2016-07-26":4.09,"2016-07-27":4.09,"2016-07-28":4.1,"2016-07-29":4.1,"2016-08-02":4.09,"2016-08-03":4.1,"2016-08-04":4.1,"2016-08-05":4.12,"2016-08-08":4.12,"2016-08-09":4.12,"2016-08-10":4.12,"2016-08-11":4.12,"2016-08-12":4.13,"2016-08-15":4.12,"2016-08-16":4.12,"2016-08-17":4.12,"2016-08-18":4.12,"2016-08-19":4.13,"2016-08-22":4.13,"2016-08-23":4.14,"2016-08-24":4.14,"2016-08-25":4.14,"2016-08-26":4.14,"2016-08-29":4.15,"2016-08-30":4.16,"2016-08-31":4.16,"2016-09-01":4.16,"2016-09-02":4.16,"2016-09-06":4.16,"2016-09-07":4.17,"2016-09-08":4.17,"2016-09-09":4.17,"2016-09-12":4.16,"2016-09-13":4.15,"2016-09-14":4.15,"2016-09-15":4.17,"2016-09-16":4.16,"2016-09-19":4.17,"2016-09-20":4.18,"2016-09-21":4.18,"2016-09-22":4.19,"2016-09-23":4.2,"2016-09-26":4.21,"2016-09-27":4.21,"2016-09-28":4.2,"2016-09-29":4.2,"2016-09-30":4.21,"2016-10-03":4.21,"2016-10-04":4.22,"2016-10-05":4.21,"2016-10-06":4.22,"2016-10-07":4.22,"2016-10-11":4.22,"2016-10-12":4.22,"2016-10-13":4.22,"2016-10-14":4.22,"2016-10-17":4.22,"2016-10-18":4.22,"2016-10-19":4.24,"2016-10-20":4.25,"2016-10-21":4.26,"2016-10-24":4.26,"2016-10-25":4.26,"2016-10-26":4.26,"2016-10-27":4.27,"2016-10-28":4.26,"2016-10-31":4.26,"2016-11-01":4.27,"2016-11-02":4.26,"2016-11-03":4.26,"2016-11-04":4.26,"2016-11-07":4.27,"2016-11-08":4.26,"2016-11-09":4.25,"2016-11-10":4.26,"2016-11-11":4.26,"2016-11-14":4.26,"2016-11-15":4.26,"2016-11-16":4.27,"2016-11-17":4.27,"2016-11-18":4.27,"2016-11-21":4.28,"2016-11-22":4.27,"2016-11-23":4.27,"2016-11-24":4.27,"2016-11-25":4.27,"2016-11-28":4.28,"2016-11-29":4.28,"2016-11-30":4.27,"2016-12-01":4.28,"2016-12-02":4.29,"2016-12-05":4.29,"2016-12-06":4.3,"2016-12-07":4.3,"2016-12-08":4.31,"2016-12-09":4.32,"2016-12-12":4.32,"2016-12-13":4.32,"2016-12-14":4.33,"2016-12-15":4.33,"2016-12-16":4.33,"2016-12-19":4.34,"2016-12-20":4.36,"2016-12-21":4.36,"2016-12-22":4.36,"2016-12-23":4.36,"2016-12-28":4.37,"2016-12-29":4.37,"2016-12-30":4.37,"2017-01-03":4.38,"2017-01-04":4.39,"2017-01-05":4.37,"2017-01-06":4.39,"2017-01-09":4.39,"2017-01-10":4.41,"2017-01-11":4.41,"2017-01-12":4.41,"2017-01-13":4.41,"2017-01-16":4.41,"2017-01-17":4.42,"2017-01-18":4.43,"2017-01-19":4.42,"2017-01-20":4.43,"2017-01-23":4.41,"2017-01-24":4.42,"2017-01-25":4.42,"2017-01-26":4.43,"2017-01-27":4.44,"2017-01-30":4.44,"2017-01-31":4.43,"2017-02-01":4.44,"2017-02-02":4.44,"2017-02-03":4.45,"2017-02-06":4.45,"2017-02-07":4.45,"2017-02-08":4.46,"2017-02-09":4.46,"2017-02-10":4.46,"2017-02-13":4.46,"2017-02-14":4.47,"2017-02-15":4.47,"2017-02-16":4.47,"2017-02-17":4.47,"2017-02-21":4.48,"2017-02-22":4.47,"2017-02-23":4.47,"2017-02-24":4.48,"2017-02-27":4.48,"2017-02-28":4.5,"2017-03-01":4.51,"2017-03-02":4.51,"2017-03-03":4.51,"2017-03-06":4.52,"2017-03-07":4.51,"2017-03-08":4.51,"2017-03-09":4.5,"2017-03-10":4.5,"2017-03-13":4.5,"2017-03-14":4.49,"2017-03-15":4.5,"2017-03-16":4.52,"2017-03-17":4.52,"2017-03-20":4.52,"2017-03-21":4.52,"2017-03-22":4.52,"2017-03-23":4.51,"2017-03-24":4.52,"2017-03-27":4.51,"2017-03-28":4.52,"2017-03-29":4.53,"2017-03-30":4.53,"2017-03-31":4.53,"2017-04-03":4.53,"2017-04-04":4.54,"2017-04-05":4.54,"2017-04-06":4.54,"2017-04-07":4.54,"2017-04-10":4.55,"2017-04-11":4.55,"2017-04-12":4.55,"2017-04-13":4.55,"2017-04-17":4.56,"2017-04-18":4.56,"2017-04-19":4.57,"2017-04-20":4.57,"2017-04-21":4.57,"2017-04-24":4.59,"2017-04-25":4.58,"2017-04-26":4.58,"2017-04-27":4.59,"2017-04-28":4.59,"2017-05-01":4.6,"2017-05-02":4.6,"2017-05-03":4.61,"2017-05-04":4.61,"2017-05-05":4.6,"2017-05-08":4.61,"2017-05-09":4.61,"2017-05-10":4.61,"2017-05-11":4.61,"2017-05-12":4.61,"2017-05-15":4.62,"2017-05-16":4.62,"2017-05-17":4.62,"2017-05-18":4.61,"2017-05-19":4.61,"2017-05-23":4.62,"2017-05-24":4.62,"2017-05-25":4.6,"2017-05-26":4.61,"2017-05-29":4.6,"2017-05-30":4.6,"2017-05-31":4.6,"2017-06-01":4.6,"2017-06-02":4.62,"2017-06-05":4.64,"2017-06-06":4.64,"2017-06-07":4.64,"2017-06-08":4.64,"2017-06-09":4.65,"2017-06-12":4.65,"2017-06-13":4.65,"2017-06-14":4.65,"2017-06-15":4.65,"2017-06-16":4.65,"2017-06-19":4.63,"2017-06-20":4.62,"2017-06-21":4.62,"2017-06-22":4.62,"2017-06-23":4.65,"2017-06-26":4.65,"2017-06-27":4.64,"2017-06-28":4.64,"2017-06-29":4.64,"2017-06-30":4.65,"2017-07-04":4.65,"2017-07-05":4.66,"2017-07-06":4.65,"2017-07-07":4.65,"2017-07-10":4.66,"2017-07-11":4.66,"2017-07-12":4.67,"2017-07-13":4.67,"2017-07-14":4.68,"2017-07-17":4.7,"2017-07-18":4.69,"2017-07-19":4.7,"2017-07-20":4.7,"2017-07-21":4.7,"2017-07-24":4.7,"2017-07-25":4.7,"2017-07-26":4.7,"2017-07-27":4.7,"2017-07-28":4.7,"2017-07-31":4.7,"2017-08-01":4.7,"2017-08-02":4.7,"2017-08-03":4.7,"2017-08-04":4.71,"2017-08-08":4.7,"2017-08-09":4.69,"2017-08-10":4.68,"2017-08-11":4.68,"2017-08-14":4.68,"2017-08-15":4.69,"2017-08-16":4.7,"2017-08-17":4.7,"2017-08-18":4.69,"2017-08-21":4.69,"2017-08-22":4.69,"2017-08-23":4.75,"2017-08-24":4.75,"2017-08-25":4.75,"2017-08-28":4.75,"2017-08-29":4.74,"2017-08-30":4.75,"2017-08-31":4.75,"2017-09-01":4.76,"2017-09-05":4.75,"2017-09-06":4.75,"2017-09-07":4.74,"2017-09-08":4.75,"2017-09-11":4.75,"2017-09-12":4.76,"2017-09-13":4.76,"2017-09-14":4.76,"2017-09-15":4.76,"2017-09-18":4.77,"2017-09-19":4.77,"2017-09-20":4.78,"2017-09-21":4.78,"2017-09-22":4.79,"2017-09-25":4.79,"2017-09-26":4.79,"2017-09-27":4.8,"2017-09-28":4.8,"2017-09-29":4.8,"2017-10-02":4.8,"2017-10-03":4.8,"2017-10-04":4.8,"2017-10-05":4.81,"2017-10-06":4.81,"2017-10-10":4.8,"2017-10-11":4.81,"2017-10-12":4.81,"2017-10-13":4.81,"2017-10-16":4.82,"2017-10-17":4.82,"2017-10-18":4.83,"2017-10-19":4.83,"2017-10-20":4.84,"2017-10-23":4.84,"2017-10-24":4.84,"2017-10-25":4.84,"2017-10-26":4.85,"2017-10-27":4.85,"2017-10-30":4.85,"2017-10-31":4.86,"2017-11-01":4.85,"2017-11-02":4.86,"2017-11-03":4.86,"2017-11-06":4.86,"2017-11-07":4.86,"2017-11-08":4.86,"2017-11-09":4.84,"2017-11-10":4.85,"2017-11-13":4.86,"2017-11-14":4.85,"2017-11-15":4.85,"2017-11-16":4.86,"2017-11-17":4.86,"2017-11-20":4.86,"2017-11-21":4.87,"2017-11-22":4.87,"2017-11-23":4.87,"2017-11-24":4.87,"2017-11-27":4.87,"2017-11-28":4.88,"2017-11-29":4.88,"2017-11-30":4.89,"2017-12-01":4.88,"2017-12-04":4.88,"2017-12-05":4.88,"2017-12-06":4.88,"2017-12-07":4.88,"2017-12-08":4.88,"2017-12-11":4.88,"2017-12-12":4.88,"2017-12-13":4.88,"2017-12-14":4.88,"2017-12-15":4.88,"2017-12-18":4.89,"2017-12-19":4.89,"2017-12-20":4.88,"2017-12-21":4.88,"2017-12-22":4.88,"2017-12-27":4.87,"2017-12-28":4.87,"2017-12-29":4.88,"2018-01-02":4.89,"2018-01-03":4.89,"2018-01-04":4.89,"2018-01-05":4.89,"2018-01-08":4.9,"2018-01-09":4.91,"2018-01-10":4.91,"2018-01-11":4.91,"2018-01-12":4.91,"2018-01-15":4.91,"2018-01-16":4.91,"2018-01-17":4.91,"2018-01-18":4.91,"2018-01-19":4.91,"2018-01-22":4.91,"2018-01-23":4.92,"2018-01-24":4.92,"2018-01-25":4.93,"2018-01-26":4.93,"2018-01-29":4.93,"2018-01-30":4.92,"2018-01-31":4.92,"2018-02-01":4.92,"2018-02-02":4.92,"2018-02-05":4.91,"2018-02-06":4.9,"2018-02-07":4.91,"2018-02-08":4.9,"2018-02-09":4.88,"2018-02-12":4.88,"2018-02-13":4.87,"2018-02-14":4.87,"2018-02-15":4.89,"2018-02-16":4.9,"2018-02-20":4.9,"2018-02-21":4.9,"2018-02-22":4.9,"2018-02-23":4.89,"2018-02-26":4.91,"2018-02-27":4.91,"2018-02-28":4.92,"2018-03-01":4.91,"2018-03-02":4.91,"2018-03-05":4.92,"2018-03-06":4.92,"2018-03-07":4.92,"2018-03-08":4.92,"2018-03-09":4.92,"2018-03-12":4.92,"2018-03-13":4.93,"2018-03-14":4.93,"2018-03-15":4.93,"2018-03-16":4.94,"2018-03-19":4.93,"2018-03-20":4.94,"2018-03-21":4.93,"2018-03-22":4.93,"2018-03-23":4.93,"2018-03-26":4.93,"2018-03-27":4.93,"2018-03-28":4.93,"2018-03-29":4.93,"2018-04-02":4.93,"2018-04-03":4.93,"2018-04-04":4.92,"2018-04-05":4.93,"2018-04-06":4.93,"2018-04-09":4.94,"2018-04-10":4.94,"2018-04-11":4.94,"2018-04-12":4.95,"2018-04-13":4.95,"2018-04-16":4.95,"2018-04-17":4.96,"2018-04-18":4.96,"2018-04-19":4.95,"2018-04-20":4.95,"2018-04-23":4.95,"2018-04-24":4.95,"2018-04-25":4.94,"2018-04-26":4.95,"2018-04-27":4.95,"2018-04-30":4.96,"2018-05-01":4.95,"2018-05-02":4.96,"2018-05-03":4.95,"2018-05-04":4.96,"2018-05-07":4.96,"2018-05-08":4.97,"2018-05-09":4.97,"2018-05-10":4.96,"2018-05-11":4.96,"2018-05-14":4.96,"2018-05-15":4.97,"2018-05-16":4.97,"2018-05-17":4.97,"2018-05-18":4.97,"2018-05-22":4.97,"2018-05-23":4.97,"2018-05-24":4.97,"2018-05-25":4.97,"2018-05-28":4.97,"2018-05-29":4.96,"2018-05-30":4.97,"2018-05-31":4.97,"2018-06-01":4.97,"2018-06-04":4.97,"2018-06-05":4.97,"2018-06-06":4.98,"2018-06-07":4.98,"2018-06-08":4.98,"2018-06-11":4.98,"2018-06-12":4.99,"2018-06-13":4.99,"2018-06-14":4.99,"2018-06-15":4.99,"2018-06-18":4.99,"2018-06-19":4.99,"2018-06-20":5,"2018-06-21":5,"2018-06-22":5,"2018-06-25":4.99,"2018-06-26":4.99,"2018-06-27":4.99,"2018-06-28":4.98,"2018-06-29":4.98,"2018-07-03":4.98,"2018-07-04":4.98,"2018-07-05":4.98,"2018-07-06":4.99,"2018-07-09":4.99,"2018-07-10":5,"2018-07-11":5,"2018-07-12":5,"2018-07-13":5,"2018-07-16":5,"2018-07-17":5,"2018-07-18":5,"2018-07-19":5.01,"2018-07-20":5,"2018-07-23":5,"2018-07-24":5.01,"2018-07-25":5,"2018-07-26":5.01,"2018-07-27":5.01,"2018-07-30":5.01,"2018-07-31":5.02,"2018-08-01":5.02,"2018-08-02":5.02,"2018-08-03":5.02,"2018-08-07":5.02,"2018-08-08":5.03,"2018-08-09":5.03,"2018-08-10":5.03,"2018-08-13":5.03,"2018-08-14":5.03,"2018-08-15":5.03,"2018-08-16":5.03,"2018-08-17":5.03,"2018-08-20":5.03,"2018-08-21":5.03,"2018-08-22":5.04,"2018-08-23":5.04,"2018-08-24":5.04,"2018-08-27":5.04,"2018-08-28":5.04,"2018-08-29":5.04,"2018-08-30":5.04,"2018-08-31":5.05,"2018-09-04":5.05,"2018-09-05":5.05,"2018-09-06":5.04,"2018-09-07":5.04,"2018-09-10":5.04,"2018-09-11":5.05,"2018-09-12":5.04,"2018-09-13":5.04,"2018-09-14":5.04,"2018-09-17":5.04,"2018-09-18":5.04,"2018-09-19":5.04,"2018-09-20":5.04,"2018-09-21":5.04,"2018-09-24":5.04,"2018-09-25":5.04,"2018-09-26":5.05,"2018-09-27":5.04,"2018-09-28":5.04,"2018-10-01":5.04,"2018-10-02":5.05,"2018-10-03":5.04,"2018-10-04":5.04,"2018-10-05":5.03,"2018-10-09":5.02,"2018-10-10":5.01,"2018-10-11":5.01,"2018-10-12":5.01,"2018-10-15":5.01,"2018-10-16":5.02,"2018-10-17":5.02,"2018-10-18":5.01,"2018-10-19":5.02,"2018-10-22":5.01,"2018-10-23":5,"2018-10-24":4.99,"2018-10-25":4.98,"2018-10-26":4.97,"2018-10-29":4.97,"2018-10-30":4.96,"2018-10-31":4.97,"2018-11-01":4.97,"2018-11-02":4.97,"2018-11-05":4.97,"2018-11-06":4.98,"2018-11-07":4.99,"2018-11-08":4.99,"2018-11-09":4.97,"2018-11-12":4.98,"2018-11-13":4.96,"2018-11-14":4.94,"2018-11-15":4.93,"2018-11-16":4.93,"2018-11-19":4.92,"2018-11-20":4.9,"2018-11-21":4.89,"2018-11-22":4.89,"2018-11-23":4.88,"2018-11-26":4.88,"2018-11-27":4.87,"2018-11-28":4.88,"2018-11-29":4.87,"2018-11-30":4.87,"2018-12-03":4.88,"2018-12-04":4.88,"2018-12-05":4.88,"2018-12-06":4.86,"2018-12-07":4.86,"2018-12-10":4.85,"2018-12-11":4.85,"2018-12-12":4.85,"2018-12-13":4.85,"2018-12-14":4.84,"2018-12-17":4.83,"2018-12-18":4.81,"2018-12-19":4.81,"2018-12-20":4.77,"2018-12-21":4.76,"2018-12-24":4.75,"2018-12-27":4.74,"2018-12-28":4.77,"2018-12-31":4.78,"2019-01-02":4.78,"2019-01-03":4.78,"2019-01-04":4.82,"2019-01-07":4.84,"2019-01-08":4.87,"2019-01-09":4.88,"2019-01-10":4.89,"2019-01-11":4.9,"2019-01-14":4.9,"2019-01-15":4.9,"2019-01-16":4.9,"2019-01-17":4.91,"2019-01-18":4.91,"2019-01-21":4.91,"2019-01-22":4.91,"2019-01-23":4.91,"2019-01-24":4.9,"2019-01-25":4.9,"2019-01-28":4.9,"2019-01-29":4.9,"2019-01-30":4.91,"2019-01-31":4.92,"2019-02-01":4.93,"2019-02-04":4.94,"2019-02-05":4.96,"2019-02-06":4.97,"2019-02-07":4.96,"2019-02-08":4.96,"2019-02-11":4.96,"2019-02-12":4.97,"2019-02-13":4.97,"2019-02-14":4.97,"2019-02-15":4.98,"2019-02-19":4.98,"2019-02-20":4.98,"2019-02-21":4.99,"2019-02-22":4.99,"2019-02-25":5,"2019-02-26":5,"2019-02-27":5,"2019-02-28":5,"2019-03-01":5.01,"2019-03-04":5.01,"2019-03-05":5.01,"2019-03-06":5,"2019-03-07":5,"2019-03-08":4.99,"2019-03-11":4.99,"2019-03-12":5,"2019-03-13":5.01,"2019-03-14":5.01,"2019-03-15":5.01,"2019-03-18":5.02,"2019-03-19":5.02,"2019-03-20":5.02,"2019-03-21":5.02,"2019-03-22":5.02,"2019-03-25":5.01,"2019-03-26":5.02,"2019-03-27":5.02,"2019-03-28":5.02,"2019-03-29":5.03,"2019-04-01":5.04,"2019-04-02":5.04,"2019-04-03":5.04,"2019-04-04":5.05,"2019-04-05":5.05,"2019-04-08":5.05,"2019-04-09":5.05,"2019-04-10":5.05,"2019-04-11":5.06,"2019-04-12":5.06,"2019-04-15":5.06,"2019-04-16":5.07,"2019-04-17":5.06,"2019-04-18":5.06,"2019-04-22":5.06,"2019-04-23":5.07,"2019-04-24":5.07,"2019-04-25":5.07,"2019-04-26":5.07,"2019-04-29":5.08,"2019-04-30":5.08,"2019-05-01":5.09,"2019-05-02":5.08,"2019-05-03":5.08,"2019-05-06":5.09,"2019-05-07":5.09,"2019-05-08":5.09,"2019-05-09":5.09,"2019-05-10":5.08,"2019-05-13":5.07,"2019-05-14":5.07,"2019-05-15":5.07,"2019-05-16":5.08,"2019-05-17":5.08,"2019-05-21":5.08,"2019-05-22":5.08,"2019-05-23":5.07,"2019-05-24":5.08,"2019-05-27":5.08,"2019-05-28":5.08,"2019-05-29":5.07,"2019-05-30":5.06,"2019-05-31":5.04,"2019-06-03":5.04,"2019-06-04":5.04,"2019-06-05":5.04,"2019-06-06":5.04,"2019-06-07":5.05,"2019-06-10":5.05,"2019-06-11":5.06,"2019-06-12":5.06,"2019-06-13":5.07,"2019-06-14":5.07,"2019-06-17":5.05,"2019-06-18":5.06,"2019-06-19":5.07,"2019-06-20":5.08,"2019-06-21":5.09,"2019-06-24":5.09,"2019-06-25":5.08,"2019-06-26":5.08,"2019-06-27":5.08,"2019-06-28":5.08,"2019-07-02":5.09,"2019-07-03":5.09,"2019-07-04":5.09,"2019-07-05":5.06,"2019-07-08":5.08,"2019-07-09":5.09,"2019-07-10":5.09,"2019-07-11":5.09,"2019-07-12":5.09,"2019-07-15":5.09,"2019-07-16":5.09,"2019-07-17":5.1,"2019-07-18":5.09,"2019-07-19":5.1,"2019-07-22":5.11,"2019-07-23":5.11,"2019-07-24":5.1,"2019-07-25":5.11,"2019-07-26":5.11,"2019-07-29":5.12,"2019-07-30":5.12,"2019-07-31":5.13,"2019-08-01":5.13,"2019-08-02":5.11,"2019-08-06":5.09,"2019-08-07":5.07,"2019-08-08":5.07,"2019-08-09":5.07,"2019-08-12":5.07,"2019-08-13":5.07,"2019-08-14":5.05,"2019-08-15":5.05,"2019-08-16":5.05,"2019-08-19":5.06,"2019-08-20":5.06,"2019-08-21":5.07,"2019-08-22":5.07,"2019-08-23":5.06,"2019-08-26":5.06,"2019-08-27":5.06,"2019-08-28":5.07,"2019-08-29":5.07,"2019-08-30":5.08,"2019-09-03":5.07,"2019-09-04":5.07,"2019-09-05":5.07,"2019-09-06":5.07,"2019-09-09":5.08,"2019-09-10":5.08,"2019-09-11":5.08,"2019-09-12":5.08,"2019-09-13":5.09,"2019-09-16":5.09,"2019-09-17":5.1,"2019-09-18":5.09,"2019-09-19":5.09,"2019-09-20":5.09,"2019-09-23":5.09,"2019-09-24":5.09,"2019-09-25":5.09,"2019-09-26":5.09,"2019-09-27":5.08,"2019-09-30":5.07,"2019-10-01":5.06,"2019-10-02":5.06,"2019-10-03":5.05,"2019-10-04":5.06,"2019-10-07":5.06,"2019-10-08":5.04,"2019-10-09":5.05,"2019-10-10":5.05,"2019-10-11":5.04,"2019-10-15":5.05,"2019-10-16":5.05,"2019-10-17":5.04,"2019-10-18":5.04,"2019-10-21":5.04,"2019-10-22":5.04,"2019-10-23":5.04,"2019-10-24":5.05,"2019-10-25":5.05,"2019-10-28":5.05,"2019-10-29":5.06,"2019-10-30":5.06,"2019-10-31":5.06,"2019-11-01":5.04,"2019-11-04":5.05,"2019-11-05":5.05,"2019-11-06":5.05,"2019-11-07":5.05,"2019-11-08":5.05,"2019-11-11":5.05,"2019-11-12":5.05,"2019-11-13":5.05,"2019-11-14":5.05,"2019-11-15":5.06,"2019-11-18":5.05,"2019-11-19":5.06,"2019-11-20":5.06,"2019-11-21":5.06,"2019-11-22":5.06,"2019-11-25":5.06,"2019-11-26":5.07,"2019-11-27":5.07,"2019-11-28":5.07,"2019-11-29":5.08,"2019-12-02":5.08,"2019-12-03":5.06,"2019-12-04":5.06,"2019-12-05":5.06,"2019-12-06":5.07,"2019-12-09":5.08,"2019-12-10":5.07,"2019-12-11":5.08,"2019-12-12":5.08,"2019-12-13":5.09,"2019-12-16":5.1,"2019-12-17":5.11,"2019-12-18":5.12,"2019-12-19":5.12,"2019-12-20":5.13,"2019-12-23":5.13,"2019-12-24":5.12,"2019-12-27":5.12,"2019-12-30":5.12,"2019-12-31":5.13,"2020-01-02":5.13,"2020-01-03":5.14,"2020-01-06":5.15,"2020-01-07":5.15,"2020-01-08":5.16,"2020-01-09":5.16,"2020-01-10":5.16,"2020-01-13":5.17,"2020-01-14":5.18,"2020-01-15":5.18,"2020-01-16":5.18,"2020-01-17":5.18,"2020-01-20":5.18,"2020-01-21":5.18,"2020-01-22":5.18,"2020-01-23":5.18,"2020-01-24":5.17,"2020-01-27":5.14,"2020-01-28":5.15,"2020-01-29":5.16,"2020-01-30":5.16,"2020-01-31":5.15,"2020-02-03":5.15,"2020-02-04":5.16,"2020-02-05":5.17,"2020-02-06":5.18,"2020-02-07":5.18,"2020-02-10":5.17,"2020-02-11":5.18,"2020-02-12":5.18,"2020-02-13":5.19,"2020-02-14":5.19,"2020-02-18":5.19,"2020-02-19":5.19,"2020-02-20":5.19,"2020-02-21":5.19,"2020-02-24":5.15,"2020-02-25":5.14,"2020-02-26":5.13,"2020-02-27":5.09,"2020-02-28":5.04,"2020-03-02":5.05,"2020-03-03":5.08,"2020-03-04":5.09,"2020-03-05":5.06,"2020-03-06":5,"2020-03-09":4.82,"2020-03-10":4.79,"2020-03-11":4.75,"2020-03-12":4.62,"2020-03-13":4.61,"2020-03-16":4.49,"2020-03-17":4.44,"2020-03-18":4.29,"2020-03-19":4.17,"2020-03-20":4.12,"2020-03-23":4.01,"2020-03-24":4,"2020-03-25":4.07,"2020-03-26":4.15,"2020-03-27":4.15,"2020-03-30":4.18,"2020-03-31":4.24,"2020-04-01":4.19,"2020-04-02":4.18,"2020-04-03":4.13,"2020-04-06":4.13,"2020-04-07":4.15,"2020-04-08":4.17,"2020-04-09":4.3,"2020-04-13":4.33,"2020-04-14":4.36,"2020-04-15":4.34,"2020-04-16":4.34,"2020-04-17":4.4,"2020-04-20":4.39,"2020-04-21":4.36,"2020-04-22":4.38,"2020-04-23":4.37,"2020-04-24":4.36,"2020-04-27":4.37,"2020-04-28":4.38,"2020-04-29":4.41,"2020-04-30":4.42,"2020-05-01":4.41,"2020-05-04":4.41,"2020-05-05":4.42,"2020-05-06":4.42,"2020-05-07":4.43,"2020-05-08":4.45,"2020-05-11":4.45,"2020-05-12":4.45,"2020-05-13":4.42,"2020-05-14":4.39,"2020-05-15":4.41,"2020-05-19":4.46,"2020-05-20":4.5,"2020-05-21":4.51,"2020-05-22":4.52,"2020-05-25":4.53,"2020-05-26":4.58,"2020-05-27":4.6,"2020-05-28":4.63,"2020-05-29":4.64,"2020-06-01":4.66,"2020-06-02":4.69,"2020-06-03":4.75,"2020-06-04":4.77,"2020-06-05":4.83,"2020-06-08":4.89,"2020-06-09":4.86,"2020-06-10":4.85,"2020-06-11":4.8,"2020-06-12":4.82,"2020-06-15":4.81,"2020-06-16":4.84,"2020-06-17":4.85,"2020-06-18":4.84,"2020-06-19":4.84,"2020-06-22":4.84,"2020-06-23":4.84,"2020-06-24":4.82,"2020-06-25":4.8,"2020-06-26":4.79,"2020-06-29":4.78,"2020-06-30":4.78,"2020-07-02":4.8,"2020-07-03":4.79,"2020-07-06":4.81,"2020-07-07":4.8,"2020-07-08":4.79,"2020-07-09":4.78,"2020-07-10":4.78,"2020-07-13":4.79,"2020-07-14":4.78,"2020-07-15":4.81,"2020-07-16":4.82,"2020-07-17":4.81,"2020-07-20":4.82,"2020-07-21":4.84,"2020-07-22":4.84,"2020-07-23":4.84,"2020-07-24":4.84,"2020-07-27":4.83,"2020-07-28":4.84,"2020-07-29":4.86,"2020-07-30":4.87,"2020-07-31":4.88,"2020-08-04":4.9,"2020-08-05":4.92,"2020-08-06":4.93,"2020-08-07":4.94,"2020-08-10":4.96,"2020-08-11":5,"2020-08-12":5.01,"2020-08-13":5.02,"2020-08-14":5.03,"2020-08-17":5.04,"2020-08-18":5.05,"2020-08-19":5.05,"2020-08-20":5.04,"2020-08-21":5.05,"2020-08-24":5.06,"2020-08-25":5.07,"2020-08-26":5.08,"2020-08-27":5.1,"2020-08-28":5.12,"2020-08-31":5.14,"2020-09-01":5.15,"2020-09-02":5.17,"2020-09-03":5.16,"2020-09-04":5.15,"2020-09-08":5.15,"2020-09-09":5.16,"2020-09-10":5.18,"2020-09-11":5.19,"2020-09-14":5.19,"2020-09-15":5.2,"2020-09-16":5.21,"2020-09-17":5.21,"2020-09-18":5.21,"2020-09-21":5.18,"2020-09-22":5.17,"2020-09-23":5.15,"2020-09-24":5.13,"2020-09-25":5.13,"2020-09-28":5.17,"2020-09-29":5.16,"2020-09-30":5.17,"2020-10-01":5.18,"2020-10-02":5.19,"2020-10-05":5.19,"2020-10-06":5.21,"2020-10-07":5.22,"2020-10-08":5.23,"2020-10-09":5.24,"2020-10-13":5.25,"2020-10-14":5.25,"2020-10-15":5.24,"2020-10-16":5.24,"2020-10-19":5.24,"2020-10-20":5.24,"2020-10-21":5.25,"2020-10-22":5.25,"2020-10-23":5.25,"2020-10-26":5.24,"2020-10-27":5.23,"2020-10-28":5.2,"2020-10-29":5.21,"2020-10-30":5.22,"2020-11-02":5.22,"2020-11-03":5.23,"2020-11-04":5.25,"2020-11-05":5.26,"2020-11-06":5.28,"2020-11-09":5.37,"2020-11-10":5.38,"2020-11-11":5.38,"2020-11-12":5.37,"2020-11-13":5.38,"2020-11-16":5.42,"2020-11-17":5.43,"2020-11-18":5.43,"2020-11-19":5.43,"2020-11-20":5.43,"2020-11-23":5.44,"2020-11-24":5.48,"2020-11-25":5.47,"2020-11-26":5.47,"2020-11-27":5.48,"2020-11-30":5.48,"2020-12-01":5.51,"2020-12-02":5.51,"2020-12-03":5.52,"2020-12-04":5.54,"2020-12-07":5.53,"2020-12-08":5.53,"2020-12-09":5.53,"2020-12-10":5.54,"2020-12-11":5.54,"2020-12-14":5.54,"2020-12-15":5.55,"2020-12-16":5.56,"2020-12-17":5.56,"2020-12-18":5.59,"2020-12-21":5.58,"2020-12-22":5.59,"2020-12-23":5.6,"2020-12-24":5.6,"2020-12-29":5.61,"2020-12-30":5.62,"2020-12-31":5.63,"2021-01-04":5.62,"2021-01-05":5.63,"2021-01-06":5.64,"2021-01-07":5.65,"2021-01-08":5.67,"2021-01-11":5.67,"2021-01-12":5.69,"2021-01-13":5.71,"2021-01-14":5.73,"2021-01-15":5.73,"2021-01-18":5.74,"2021-01-19":5.75,"2021-01-20":5.77,"2021-01-21":5.78,"2021-01-22":5.77,"2021-01-25":5.78,"2021-01-26":5.78,"2021-01-27":5.77,"2021-01-28":5.77,"2021-01-29":5.76,"2021-02-01":5.78,"2021-02-02":5.8,"2021-02-03":5.8,"2021-02-04":5.82,"2021-02-05":5.84,"2021-02-08":5.86,"2021-02-09":5.86,"2021-02-10":5.87,"2021-02-11":5.87,"2021-02-12":5.89,"2021-02-16":5.9,"2021-02-17":5.89,"2021-02-18":5.89,"2021-02-19":5.89,"2021-02-22":5.91,"2021-02-23":5.92,"2021-02-24":5.93,"2021-02-25":5.91,"2021-02-26":5.93,"2021-03-01":5.94,"2021-03-02":5.95,"2021-03-03":5.95,"2021-03-04":5.95,"2021-03-05":5.96,"2021-03-08":5.97,"2021-03-09":6,"2021-03-10":6,"2021-03-11":6.01,"2021-03-12":6.02,"2021-03-15":6.02,"2021-03-16":6.03,"2021-03-17":6.02,"2021-03-18":6.03,"2021-03-19":6.02,"2021-03-22":6.02,"2021-03-23":6.02,"2021-03-24":6.01,"2021-03-25":6.02,"2021-03-26":6.02,"2021-03-29":6.02,"2021-03-30":6.02,"2021-03-31":6.02,"2021-04-01":6.03,"2021-04-05":6.03,"2021-04-06":6.03,"2021-04-07":6.04,"2021-04-08":6.04,"2021-04-09":6.04,"2021-04-12":6.04,"2021-04-13":6.04,"2021-04-14":6.05,"2021-04-15":6.06,"2021-04-16":6.06,"2021-04-19":6.05,"2021-04-20":6.05,"2021-04-21":6.05,"2021-04-22":6.05,"2021-04-23":6.07,"2021-04-26":6.06,"2021-04-27":6.08,"2021-04-28":6.07,"2021-04-29":6.08,"2021-04-30":6.08,"2021-05-03":6.09,"2021-05-04":6.08,"2021-05-05":6.09,"2021-05-06":6.08,"2021-05-07":6.09,"2021-05-10":6.08,"2021-05-11":6.08,"2021-05-12":6.08,"2021-05-13":6.08,"2021-05-14":6.09,"2021-05-17":6.1,"2021-05-18":6.1,"2021-05-19":6.1,"2021-05-20":6.1,"2021-05-21":6.1,"2021-05-25":6.09,"2021-05-26":6.1,"2021-05-27":6.12,"2021-05-28":6.12,"2021-05-31":6.12,"2021-06-01":6.13,"2021-06-02":6.14,"2021-06-03":6.15,"2021-06-04":6.15,"2021-06-07":6.16,"2021-06-08":6.17,"2021-06-09":6.17,"2021-06-10":6.17,"2021-06-11":6.18,"2021-06-14":6.19,"2021-06-15":6.18,"2021-06-16":6.19,"2021-06-17":6.19,"2021-06-18":6.18,"2021-06-21":6.19,"2021-06-22":6.19,"2021-06-23":6.2,"2021-06-24":6.21,"2021-06-25":6.21,"2021-06-28":6.21,"2021-06-29":6.21,"2021-06-30":6.22,"2021-07-02":6.22,"2021-07-05":6.23,"2021-07-06":6.23,"2021-07-07":6.23,"2021-07-08":6.22,"2021-07-09":6.23,"2021-07-12":6.24,"2021-07-13":6.24,"2021-07-14":6.23,"2021-07-15":6.24,"2021-07-16":6.23,"2021-07-19":6.2,"2021-07-20":6.2,"2021-07-21":6.21,"2021-07-22":6.22,"2021-07-23":6.22,"2021-07-26":6.22,"2021-07-27":6.22,"2021-07-28":6.22,"2021-07-29":6.22,"2021-07-30":6.22,"2021-08-03":6.22,"2021-08-04":6.22,"2021-08-05":6.22,"2021-08-06":6.23,"2021-08-09":6.22,"2021-08-10":6.2,"2021-08-11":6.21,"2021-08-12":6.2,"2021-08-13":6.21,"2021-08-16":6.2,"2021-08-17":6.2,"2021-08-18":6.21,"2021-08-19":6.2,"2021-08-20":6.21,"2021-08-23":6.21,"2021-08-24":6.22,"2021-08-25":6.22,"2021-08-26":6.22,"2021-08-27":6.23,"2021-08-30":6.24,"2021-08-31":6.24,"2021-09-01":6.24,"2021-09-02":6.24,"2021-09-03":6.24,"2021-09-07":6.24,"2021-09-08":6.24,"2021-09-09":6.24,"2021-09-10":6.24,"2021-09-13":6.24,"2021-09-14":6.24,"2021-09-15":6.25,"2021-09-16":6.25,"2021-09-17":6.25,"2021-09-20":6.24,"2021-09-21":6.24,"2021-09-22":6.26,"2021-09-23":6.26,"2021-09-24":6.26,"2021-09-27":6.26,"2021-09-28":6.25,"2021-09-29":6.25,"2021-09-30":6.25,"2021-10-01":6.26,"2021-10-04":6.25,"2021-10-05":6.26,"2021-10-06":6.25,"2021-10-07":6.25,"2021-10-08":6.25,"2021-10-12":6.25,"2021-10-13":6.25,"2021-10-14":6.25,"2021-10-15":6.25,"2021-10-18":6.25,"2021-10-19":6.25,"2021-10-20":6.26,"2021-10-21":6.26,"2021-10-22":6.26,"2021-10-25":6.26,"2021-10-26":6.26,"2021-10-27":6.25,"2021-10-28":6.25,"2021-10-29":6.25,"2021-11-01":6.26,"2021-11-02":6.25,"2021-11-03":6.25,"2021-11-04":6.26,"2021-11-05":6.27,"2021-11-08":6.27,"2021-11-09":6.28,"2021-11-10":6.28,"2021-11-11":6.29,"2021-11-12":6.28,"2021-11-15":6.27,"2021-11-16":6.27,"2021-11-17":6.27,"2021-11-18":6.26,"2021-11-19":6.26,"2021-11-22":6.26,"2021-11-23":6.25,"2021-11-24":6.25,"2021-11-25":6.25,"2021-11-26":6.24,"2021-11-29":6.24,"2021-11-30":6.23,"2021-12-01":6.22,"2021-12-02":6.23,"2021-12-03":6.22,"2021-12-06":6.23,"2021-12-07":6.24,"2021-12-08":6.24,"2021-12-09":6.24,"2021-12-10":6.24,"2021-12-13":6.25,"2021-12-14":6.24,"2021-12-15":6.24,"2021-12-16":6.25,"2021-12-17":6.25,"2021-12-20":6.25,"2021-12-21":6.25,"2021-12-22":6.25,"2021-12-23":6.26,"2021-12-24":6.26,"2021-12-29":6.26,"2021-12-30":6.27,"2021-12-31":6.26,"2022-01-04":6.28,"2022-01-05":6.28,"2022-01-06":6.27,"2022-01-07":6.27,"2022-01-10":6.26,"2022-01-11":6.27,"2022-01-12":6.26,"2022-01-13":6.27,"2022-01-14":6.27,"2022-01-17":6.27,"2022-01-18":6.25,"2022-01-19":6.24,"2022-01-20":6.23,"2022-01-21":6.22,"2022-01-24":6.21,"2022-01-25":6.2,"2022-01-26":6.21,"2022-01-27":6.21,"2022-01-28":6.21,"2022-01-31":6.21,"2022-02-01":6.21,"2022-02-02":6.21,"2022-02-03":6.2,"2022-02-04":6.2,"2022-02-07":6.19,"2022-02-08":6.2,"2022-02-09":6.21,"2022-02-10":6.2,"2022-02-11":6.19,"2022-02-14":6.18,"2022-02-15":6.18,"2022-02-16":6.18,"2022-02-17":6.18,"2022-02-18":6.17,"2022-02-22":6.16,"2022-02-23":6.18,"2022-02-24":6.16,"2022-02-25":6.18,"2022-02-28":6.18,"2022-03-01":6.18,"2022-03-02":6.17,"2022-03-03":6.17,"2022-03-04":6.16,"2022-03-07":6.15,"2022-03-08":6.15,"2022-03-09":6.14,"2022-03-10":6.13,"2022-03-11":6.13,"2022-03-14":6.11,"2022-03-15":6.1,"2022-03-16":6.12,"2022-03-17":6.14,"2022-03-18":6.15,"2022-03-21":6.14,"2022-03-22":6.15,"2022-03-23":6.15,"2022-03-24":6.14,"2022-03-25":6.13,"2022-03-28":6.14,"2022-03-29":6.16,"2022-03-30":6.16,"2022-03-31":6.16,"2022-04-01":6.16,"2022-04-04":6.15,"2022-04-05":6.15,"2022-04-06":6.13,"2022-04-07":6.12,"2022-04-08":6.11,"2022-04-11":6.1,"2022-04-12":6.1,"2022-04-13":6.1,"2022-04-14":6.1,"2022-04-18":6.09,"2022-04-19":6.09,"2022-04-20":6.1,"2022-04-21":6.09,"2022-04-22":6.09,"2022-04-25":6.08,"2022-04-26":6.08,"2022-04-27":6.07,"2022-04-28":6.07,"2022-04-29":6.06,"2022-05-02":6.04,"2022-05-03":6.05,"2022-05-04":6.05,"2022-05-05":6.04,"2022-05-06":6.03,"2022-05-09":6,"2022-05-10":5.97,"2022-05-11":5.96,"2022-05-12":5.95,"2022-05-13":5.96,"2022-05-16":5.96,"2022-05-17":5.97,"2022-05-18":5.95,"2022-05-19":5.95,"2022-05-20":5.96,"2022-05-24":5.95,"2022-05-25":5.96,"2022-05-26":5.98,"2022-05-27":5.99,"2022-05-30":5.99,"2022-05-31":6,"2022-06-01":6,"2022-06-02":6.01,"2022-06-03":6.01,"2022-06-06":6,"2022-06-07":6,"2022-06-08":5.99,"2022-06-09":5.98,"2022-06-10":5.97,"2022-06-13":5.92,"2022-06-14":5.87,"2022-06-15":5.88,"2022-06-16":5.84,"2022-06-17":5.84,"2022-06-20":5.85,"2022-06-21":5.86,"2022-06-22":5.85,"2022-06-23":5.84,"2022-06-24":5.84,"2022-06-27":5.85,"2022-06-28":5.84,"2022-06-29":5.82,"2022-06-30":5.81,"2022-07-04":5.8,"2022-07-05":5.8,"2022-07-06":5.79,"2022-07-07":5.81,"2022-07-08":5.81,"2022-07-11":5.82,"2022-07-12":5.81,"2022-07-13":5.81,"2022-07-14":5.79,"2022-07-15":5.79,"2022-07-18":5.8,"2022-07-19":5.8,"2022-07-20":5.81,"2022-07-21":5.81,"2022-07-22":5.83,"2022-07-25":5.84,"2022-07-26":5.85,"2022-07-27":5.85,"2022-07-28":5.88,"2022-07-29":5.91,"2022-08-02":5.91,"2022-08-03":5.92,"2022-08-04":5.93,"2022-08-05":5.94,"2022-08-08":5.95,"2022-08-09":5.95,"2022-08-10":5.96,"2022-08-11":5.98,"2022-08-12":5.98,"2022-08-15":5.99,"2022-08-16":5.98,"2022-08-17":5.97,"2022-08-18":5.97,"2022-08-19":5.95,"2022-08-22":5.93,"2022-08-23":5.92,"2022-08-24":5.92,"2022-08-25":5.93,"2022-08-26":5.92,"2022-08-29":5.91,"2022-08-30":5.9,"2022-08-31":5.89,"2022-09-01":5.87,"2022-09-02":5.88,"2022-09-06":5.87,"2022-09-07":5.88,"2022-09-08":5.89,"2022-09-09":5.91,"2022-09-12":5.92,"2022-09-13":5.88,"2022-09-14":5.87,"2022-09-15":5.86,"2022-09-16":5.83,"2022-09-19":5.83,"2022-09-20":5.82,"2022-09-21":5.83,"2022-09-22":5.81,"2022-09-23":5.78,"2022-09-26":5.74,"2022-09-27":5.73,"2022-09-28":5.73,"2022-09-29":5.72,"2022-09-30":5.72,"2022-10-03":5.73,"2022-10-04":5.75,"2022-10-05":5.74,"2022-10-06":5.74,"2022-10-07":5.73,"2022-10-11":5.73,"2022-10-12":5.72,"2022-10-13":5.71,"2022-10-14":5.71,"2022-10-17":5.73,"2022-10-18":5.75,"2022-10-19":5.74,"2022-10-20":5.73,"2022-10-21":5.74,"2022-10-24":5.75,"2022-10-25":5.74,"2022-10-26":5.76,"2022-10-27":5.78,"2022-10-28":5.78,"2022-10-31":5.78,"2022-11-01":5.78,"2022-11-02":5.77,"2022-11-03":5.76,"2022-11-04":5.75,"2022-11-07":5.74,"2022-11-08":5.74,"2022-11-09":5.72,"2022-11-10":5.74,"2022-11-11":5.74,"2022-11-14":5.74,"2022-11-15":5.75,"2022-11-16":5.75,"2022-11-17":5.74,"2022-11-18":5.74,"2022-11-21":5.72,"2022-11-22":5.73,"2022-11-23":5.74,"2022-11-24":5.74,"2022-11-25":5.74,"2022-11-28":5.74,"2022-11-29":5.75,"2022-11-30":5.75,"2022-12-01":5.77,"2022-12-02":5.78,"2022-12-05":5.78,"2022-12-06":5.78,"2022-12-07":5.77,"2022-12-08":5.77,"2022-12-09":5.77,"2022-12-12":5.77,"2022-12-13":5.78,"2022-12-14":5.78,"2022-12-15":5.77,"2022-12-16":5.73,"2022-12-19":5.72,"2022-12-20":5.7,"2022-12-21":5.71,"2022-12-22":5.71,"2022-12-23":5.71,"2022-12-28":5.69,"2022-12-29":5.7,"2022-12-30":5.7,"2023-01-03":5.71,"2023-01-04":5.73,"2023-01-05":5.73,"2023-01-06":5.75,"2023-01-09":5.78,"2023-01-10":5.76,"2023-01-11":5.77,"2023-01-12":5.79,"2023-01-13":5.81,"2023-01-16":5.81,"2023-01-17":5.82,"2023-01-18":5.84,"2023-01-19":5.83,"2023-01-20":5.83,"2023-01-23":5.84,"2023-01-24":5.83,"2023-01-25":5.84,"2023-01-26":5.83,"2023-01-27":5.84,"2023-01-30":5.84,"2023-01-31":5.84,"2023-02-01":5.85,"2023-02-02":5.88,"2023-02-03":5.87,"2023-02-06":5.86,"2023-02-07":5.86,"2023-02-08":5.86,"2023-02-09":5.85,"2023-02-10":5.84,"2023-02-13":5.84,"2023-02-14":5.84,"2023-02-15":5.84,"2023-02-16":5.82,"2023-02-17":5.82,"2023-02-21":5.79,"2023-02-22":5.78,"2023-02-23":5.8,"2023-02-24":5.79,"2023-02-27":5.8,"2023-02-28":5.81,"2023-03-01":5.81,"2023-03-02":5.8,"2023-03-03":5.82,"2023-03-06":5.82,"2023-03-07":5.82,"2023-03-08":5.82,"2023-03-09":5.83,"2023-03-10":5.8,"2023-03-13":5.78,"2023-03-14":5.79,"2023-03-15":5.76,"2023-03-16":5.76,"2023-03-17":5.75,"2023-03-20":5.72,"2023-03-21":5.73,"2023-03-22":5.73,"2023-03-23":5.73,"2023-03-24":5.72,"2023-03-27":5.72,"2023-03-28":5.7,"2023-03-29":5.71,"2023-03-30":5.72,"2023-03-31":5.73,"2023-04-03":5.75,"2023-04-04":5.75,"2023-04-05":5.73,"2023-04-06":5.73,"2023-04-10":5.73,"2023-04-11":5.73,"2023-04-12":5.73,"2023-04-13":5.74,"2023-04-14":5.73,"2023-04-17":5.73,"2023-04-18":5.73,"2023-04-19":5.73,"2023-04-20":5.72,"2023-04-21":5.72,"2023-04-24":5.74,"2023-04-25":5.74,"2023-04-26":5.73,"2023-04-27":5.73,"2023-04-28":5.75,"2023-05-01":5.74,"2023-05-02":5.74,"2023-05-03":5.74,"2023-05-04":5.73,"2023-05-05":5.72,"2023-05-08":5.72,"2023-05-09":5.73,"2023-05-10":5.73,"2023-05-11":5.74,"2023-05-12":5.73,"2023-05-15":5.74,"2023-05-16":5.74,"2023-05-17":5.74,"2023-05-18":5.73,"2023-05-19":5.74,"2023-05-23":5.75,"2023-05-24":5.74,"2023-05-25":5.73,"2023-05-26":5.73,"2023-05-29":5.74,"2023-05-30":5.76,"2023-05-31":5.73,"2023-06-01":5.73,"2023-06-02":5.74,"2023-06-05":5.75,"2023-06-06":5.75,"2023-06-07":5.74,"2023-06-08":5.74,"2023-06-09":5.74,"2023-06-12":5.74,"2023-06-13":5.74,"2023-06-14":5.74,"2023-06-15":5.75,"2023-06-16":5.75,"2023-06-19":5.75,"2023-06-20":5.75,"2023-06-21":5.75,"2023-06-22":5.74,"2023-06-23":5.74,"2023-06-26":5.75,"2023-06-27":5.75,"2023-06-28":5.76,"2023-06-29":5.76,"2023-06-30":5.78,"2023-07-04":5.78,"2023-07-05":5.78,"2023-07-06":5.77,"2023-07-07":5.78,"2023-07-10":5.78,"2023-07-11":5.78,"2023-07-12":5.79,"2023-07-13":5.8,"2023-07-14":5.8,"2023-07-17":5.8,"2023-07-18":5.81,"2023-07-19":5.81,"2023-07-20":5.81,"2023-07-21":5.83,"2023-07-24":5.83,"2023-07-25":5.83,"2023-07-26":5.83,"2023-07-27":5.83,"2023-07-28":5.83,"2023-07-31":5.84,"2023-08-01":5.84,"2023-08-02":5.84,"2023-08-03":5.83,"2023-08-04":5.84,"2023-08-08":5.85,"2023-08-09":5.85,"2023-08-10":5.85,"2023-08-11":5.85,"2023-08-14":5.84,"2023-08-15":5.84,"2023-08-16":5.85,"2023-08-17":5.84,"2023-08-18":5.83,"2023-08-21":5.83,"2023-08-22":5.82,"2023-08-23":5.83,"2023-08-24":5.83,"2023-08-25":5.81,"2023-08-28":5.81,"2023-08-29":5.81,"2023-08-30":5.82,"2023-08-31":5.83,"2023-09-01":5.83,"2023-09-05":5.83,"2023-09-06":5.83,"2023-09-07":5.83,"2023-09-08":5.83,"2023-09-11":5.83,"2023-09-12":5.83,"2023-09-13":5.84,"2023-09-14":5.85,"2023-09-15":5.86,"2023-09-18":5.86,"2023-09-19":5.85,"2023-09-20":5.85,"2023-09-21":5.86,"2023-09-22":5.86,"2023-09-25":5.86,"2023-09-26":5.85,"2023-09-27":5.84,"2023-09-28":5.84,"2023-09-29":5.85,"2023-10-02":5.84,"2023-10-03":5.81,"2023-10-04":5.8,"2023-10-05":5.8,"2023-10-06":5.8,"2023-10-10":5.81,"2023-10-11":5.81,"2023-10-12":5.81,"2023-10-13":5.81,"2023-10-16":5.81,"2023-10-17":5.8,"2023-10-18":5.79,"2023-10-19":5.78,"2023-10-20":5.77,"2023-10-23":5.77,"2023-10-24":5.78,"2023-10-25":5.76,"2023-10-26":5.75,"2023-10-27":5.76,"2023-10-30":5.76,"2023-10-31":5.77,"2023-11-01":5.77,"2023-11-02":5.8,"2023-11-03":5.82,"2023-11-06":5.8,"2023-11-07":5.8,"2023-11-08":5.81,"2023-11-09":5.8,"2023-11-10":5.8,"2023-11-13":5.78,"2023-11-14":5.81,"2023-11-15":5.81,"2023-11-16":5.81,"2023-11-17":5.82,"2023-11-20":5.83,"2023-11-21":5.83,"2023-11-22":5.84,"2023-11-23":5.85,"2023-11-24":5.85,"2023-11-27":5.86,"2023-11-28":5.86,"2023-11-29":5.88,"2023-11-30":5.88,"2023-12-01":5.89,"2023-12-04":5.9,"2023-12-05":5.91,"2023-12-06":5.91,"2023-12-07":5.92,"2023-12-08":5.91,"2023-12-11":5.92,"2023-12-12":5.93,"2023-12-13":5.96,"2023-12-14":5.99,"2023-12-15":5.99,"2023-12-18":5.99,"2023-12-19":6,"2023-12-20":6,"2023-12-21":6,"2023-12-22":6.01,"2023-12-27":6.02,"2023-12-28":6.02,"2023-12-29":6.03,"2024-01-02":6.02,"2024-01-03":6.02,"2024-01-04":6.01,"2024-01-05":6.01,"2024-01-08":6.02,"2024-01-09":6.02,"2024-01-10":6.04,"2024-01-11":6.05,"2024-01-12":6.06,"2024-01-15":6.07,"2024-01-16":6.07,"2024-01-17":6.05,"2024-01-18":6.07,"2024-01-19":6.07,"2024-01-22":6.08,"2024-01-23":6.1,"2024-01-24":6.1,"2024-01-25":6.1,"2024-01-26":6.11,"2024-01-29":6.13,"2024-01-30":6.14,"2024-01-31":6.14,"2024-02-01":6.14,"2024-02-02":6.13,"2024-02-05":6.13,"2024-02-06":6.13,"2024-02-07":6.12,"2024-02-08":6.12,"2024-02-09":6.12,"2024-02-12":6.12,"2024-02-13":6.11,"2024-02-14":6.12,"2024-02-15":6.12,"2024-02-16":6.11,"2024-02-20":6.12,"2024-02-21":6.12,"2024-02-22":6.12,"2024-02-23":6.13,"2024-02-26":6.13,"2024-02-27":6.13,"2024-02-28":6.13,"2024-02-29":6.14,"2024-03-01":6.14,"2024-03-04":6.15,"2024-03-05":6.15,"2024-03-06":6.16,"2024-03-07":6.16,"2024-03-08":6.16,"2024-03-11":6.16,"2024-03-12":6.16,"2024-03-13":6.16,"2024-03-14":6.16,"2024-03-15":6.17,"2024-03-18":6.17,"2024-03-19":6.18,"2024-03-20":6.18,"2024-03-21":6.19,"2024-03-22":6.2,"2024-03-25":6.18,"2024-03-26":6.18,"2024-03-27":6.18,"2024-03-28":6.18,"2024-04-01":6.18,"2024-04-02":6.18,"2024-04-03":6.18,"2024-04-04":6.17,"2024-04-05":6.18,"2024-04-08":6.18,"2024-04-09":6.19,"2024-04-10":6.18,"2024-04-11":6.19,"2024-04-12":6.2,"2024-04-15":6.19,"2024-04-16":6.18,"2024-04-17":6.18,"2024-04-18":6.18,"2024-04-19":6.18,"2024-04-22":6.18,"2024-04-23":6.19,"2024-04-24":6.19,"2024-04-25":6.19,"2024-04-26":6.2,"2024-04-29":6.21,"2024-04-30":6.22,"2024-05-01":6.22,"2024-05-02":6.23,"2024-05-03":6.24,"2024-05-06":6.25,"2024-05-07":6.25,"2024-05-08":6.24,"2024-05-09":6.25,"2024-05-10":6.24,"2024-05-13":6.25,"2024-05-14":6.25,"2024-05-15":6.26,"2024-05-16":6.26,"2024-05-17":6.27,"2024-05-21":6.27,"2024-05-22":6.27,"2024-05-23":6.28,"2024-05-24":6.27,"2024-05-27":6.27,"2024-05-28":6.27,"2024-05-29":6.26,"2024-05-30":6.26,"2024-05-31":6.27,"2024-06-03":6.28,"2024-06-04":6.29,"2024-06-05":6.3,"2024-06-06":6.29,"2024-06-07":6.29,"2024-06-10":6.29,"2024-06-11":6.29,"2024-06-12":6.3,"2024-06-13":6.31,"2024-06-14":6.3,"2024-06-17":6.3,"2024-06-18":6.3,"2024-06-19":6.3,"2024-06-20":6.3,"2024-06-21":6.31,"2024-06-24":6.32,"2024-06-25":6.32,"2024-06-26":6.32,"2024-06-27":6.32,"2024-06-28":6.32,"2024-07-02":6.32,"2024-07-03":6.32,"2024-07-04":6.32,"2024-07-05":6.33,"2024-07-08":6.34,"2024-07-09":6.34,"2024-07-10":6.34,"2024-07-11":6.36,"2024-07-12":6.36,"2024-07-15":6.37,"2024-07-16":6.37,"2024-07-17":6.38,"2024-07-18":6.37,"2024-07-19":6.37,"2024-07-22":6.38,"2024-07-23":6.39,"2024-07-24":6.38,"2024-07-25":6.39,"2024-07-26":6.39,"2024-07-29":6.39,"2024-07-30":6.39,"2024-07-31":6.39,"2024-08-01":6.4,"2024-08-02":6.39,"2024-08-06":6.38,"2024-08-07":6.37,"2024-08-08":6.38,"2024-08-09":6.38,"2024-08-12":6.39,"2024-08-13":6.39,"2024-08-14":6.41,"2024-08-15":6.41,"2024-08-16":6.42,"2024-08-19":6.42,"2024-08-20":6.43,"2024-08-21":6.43,"2024-08-22":6.44,"2024-08-23":6.45,"2024-08-26":6.46,"2024-08-27":6.45,"2024-08-28":6.45,"2024-08-29":6.46,"2024-08-30":6.47,"2024-09-03":6.47,"2024-09-04":6.47,"2024-09-05":6.48,"2024-09-06":6.48,"2024-09-09":6.48,"2024-09-10":6.49,"2024-09-11":6.5,"2024-09-12":6.5,"2024-09-13":6.51,"2024-09-16":6.54,"2024-09-17":6.54,"2024-09-18":6.55,"2024-09-19":6.55,"2024-09-20":6.56,"2024-09-23":6.56,"2024-09-24":6.56,"2024-09-25":6.56,"2024-09-26":6.56,"2024-09-27":6.58,"2024-09-30":6.58,"2024-10-01":6.58,"2024-10-02":6.58,"2024-10-03":6.58,"2024-10-04":6.57,"2024-10-07":6.58,"2024-10-08":6.58,"2024-10-09":6.59,"2024-10-10":6.59,"2024-10-11":6.6,"2024-10-15":6.61,"2024-10-16":6.62,"2024-10-17":6.62,"2024-10-18":6.63,"2024-10-21":6.63,"2024-10-22":6.63,"2024-10-23":6.62,"2024-10-24":6.63,"2024-10-25":6.63,"2024-10-28":6.63,"2024-10-29":6.63,"2024-10-30":6.63,"2024-10-31":6.63,"2024-11-01":6.62,"2024-11-04":6.62,"2024-11-05":6.63,"2024-11-06":6.64,"2024-11-07":6.64,"2024-11-08":6.66,"2024-11-11":6.66,"2024-11-12":6.67,"2024-11-13":6.67,"2024-11-14":6.68,"2024-11-15":6.69,"2024-11-18":6.69,"2024-11-19":6.7,"2024-11-20":6.7,"2024-11-21":6.71,"2024-11-22":6.72,"2024-11-25":6.73,"2024-11-26":6.74,"2024-11-27":6.74,"2024-11-28":6.75,"2024-11-29":6.74,"2024-12-02":6.74,"2024-12-03":6.75,"2024-12-04":6.76,"2024-12-05":6.75,"2024-12-06":6.77,"2024-12-09":6.76,"2024-12-10":6.76,"2024-12-11":6.76,"2024-12-12":6.77,"2024-12-13":6.77,"2024-12-16":6.78,"2024-12-17":6.77,"2024-12-18":6.76,"2024-12-19":6.74,"2024-12-20":6.76,"2024-12-23":6.75,"2024-12-24":6.76,"2024-12-27":6.76,"2024-12-30":6.76,"2024-12-31":6.77,"2025-01-02":6.78,"2025-01-03":6.79,"2025-01-06":6.79,"2025-01-07":6.78,"2025-01-08":6.78,"2025-01-09":6.78,"2025-01-10":6.78,"2025-01-13":6.77,"2025-01-14":6.77,"2025-01-15":6.79,"2025-01-16":6.8,"2025-01-17":6.81,"2025-01-20":6.8,"2025-01-21":6.82,"2025-01-22":6.82,"2025-01-23":6.83,"2025-01-24":6.84,"2025-01-27":6.81,"2025-01-28":6.81,"2025-01-29":6.82,"2025-01-30":6.83,"2025-01-31":6.84,"2025-02-03":6.83,"2025-02-04":6.82,"2025-02-05":6.83,"2025-02-06":6.83,"2025-02-07":6.83,"2025-02-10":6.84,"2025-02-11":6.83,"2025-02-12":6.83,"2025-02-13":6.83,"2025-02-14":6.84,"2025-02-18":6.85,"2025-02-19":6.85,"2025-02-20":6.84,"2025-02-21":6.84,"2025-02-24":6.84,"2025-02-25":6.84,"2025-02-26":6.85,"2025-02-27":6.86,"2025-02-28":6.87,"2025-03-03":6.87,"2025-03-04":6.86,"2025-03-05":6.86,"2025-03-06":6.84,"2025-03-07":6.85,"2025-03-10":6.84,"2025-03-11":6.84,"2025-03-12":6.84,"2025-03-13":6.82,"2025-03-14":6.83,"2025-03-17":6.83,"2025-03-18":6.83,"2025-03-19":6.84,"2025-03-20":6.85,"2025-03-21":6.84,"2025-03-24":6.85,"2025-03-25":6.85,"2025-03-26":6.83,"2025-03-27":6.82,"2025-03-28":6.81,"2025-03-31":6.81,"2025-04-01":6.82,"2025-04-02":6.83,"2025-04-03":6.76,"2025-04-04":6.69,"2025-04-07":6.65,"2025-04-08":6.66,"2025-04-09":6.67,"2025-04-10":6.65,"2025-04-11":6.65,"2025-04-14":6.67,"2025-04-15":6.69,"2025-04-16":6.69,"2025-04-17":6.69,"2025-04-21":6.67,"2025-04-22":6.69,"2025-04-23":6.73,"2025-04-24":6.73,"2025-04-25":6.73,"2025-04-28":6.73,"2025-04-29":6.74,"2025-04-30":6.73,"2025-05-01":6.74,"2025-05-02":6.75,"2025-05-05":6.75,"2025-05-06":6.75,"2025-05-07":6.77,"2025-05-08":6.77,"2025-05-09":6.78,"2025-05-12":6.81,"2025-05-13":6.81,"2025-05-14":6.82,"2025-05-15":6.81,"2025-05-16":6.82,"2025-05-20":6.81,"2025-05-21":6.79,"2025-05-22":6.79,"2025-05-23":6.78,"2025-05-26":6.79,"2025-05-27":6.81,"2025-05-28":6.82,"2025-05-29":6.82,"2025-05-30":6.83,"2025-06-02":6.83,"2025-06-03":6.85,"2025-06-04":6.86,"2025-06-05":6.85,"2025-06-06":6.86,"2025-06-09":6.86,"2025-06-10":6.86,"2025-06-11":6.87,"2025-06-12":6.88,"2025-06-13":6.88,"2025-06-16":6.9,"2025-06-17":6.9,"2025-06-18":6.9,"2025-06-19":6.9,"2025-06-20":6.9,"2025-06-23":6.91,"2025-06-24":6.93,"2025-06-25":6.92,"2025-06-26":6.92,"2025-06-27":6.93,"2025-06-30":6.94,"2025-07-02":6.94,"2025-07-03":6.95,"2025-07-04":6.95,"2025-07-07":6.95,"2025-07-08":6.95,"2025-07-09":6.97,"2025-07-10":6.96,"2025-07-11":6.96,"2025-07-14":6.96,"2025-07-15":6.96,"2025-07-16":6.96,"2025-07-17":6.96,"2025-07-18":6.98,"2025-07-21":6.99,"2025-07-22":6.99,"2025-07-23":7,"2025-07-24":7.02,"2025-07-25":7.03,"2025-07-28":7.03,"2025-07-29":7.04,"2025-07-30":7.05,"2025-07-31":7.05,"2025-08-01":7.04,"2025-08-05":7.06,"2025-08-06":7.07,"2025-08-07":7.07,"2025-08-08":7.07,"2025-08-11":7.07,"2025-08-12":7.07,"2025-08-13":7.08,"2025-08-14":7.09,"2025-08-15":7.09,"2025-08-18":7.09,"2025-08-19":7.09,"2025-08-20":7.09,"2025-08-21":7.08,"2025-08-22":7.1,"2025-08-25":7.11,"2025-08-26":7.13,"2025-08-27":7.14,"2025-08-28":7.15,"2025-08-29":7.15,"2025-09-02":7.14,"2025-09-03":7.15,"2025-09-04":7.17,"2025-09-05":7.19,"2025-09-08":7.19,"2025-09-09":7.2,"2025-09-10":7.23,"2025-09-11":7.25,"2025-09-12":7.25,"2025-09-15":7.26,"2025-09-16":7.27,"2025-09-17":7.28,"2025-09-18":7.29,"2025-09-19":7.31,"2025-09-22":7.33,"2025-09-23":7.31,"2025-09-24":7.3,"2025-09-25":7.3,"2025-09-26":7.3,"2025-09-29":7.31,"2025-09-30":7.33,"2025-10-01":7.34,"2025-10-02":7.35,"2025-10-03":7.36,"2025-10-06":7.36,"2025-10-07":7.35,"2025-10-08":7.36,"2025-10-09":7.35,"2025-10-10":7.32,"2025-10-14":7.39,"2025-10-15":7.42,"2025-10-16":7.41,"2025-10-17":7.39,"2025-10-20":7.41,"2025-10-21":7.39,"2025-10-22":7.37,"2025-10-23":7.38,"2025-10-24":7.4,"2025-10-27":7.4,"2025-10-28":7.39,"2025-10-29":7.4,"2025-10-30":7.4,"2025-10-31":7.41,"2025-11-03":7.41,"2025-11-04":7.4,"2025-11-05":7.42,"2025-11-06":7.41,"2025-11-07":7.41,"2025-11-10":7.42,"2025-11-11":7.41,"2025-11-12":7.41,"2025-11-13":7.39,"2025-11-14":7.39,"2025-11-17":7.39,"2025-11-18":7.38,"2025-11-19":7.39,"2025-11-20":7.37,"2025-11-21":7.37,"2025-11-24":7.39,"2025-11-25":7.4,"2025-11-26":7.41,"2025-11-27":7.41,"2025-11-28":7.42,"2025-12-01":7.41,"2025-12-02":7.42,"2025-12-03":7.42,"2025-12-04":7.43,"2025-12-05":7.43,"2025-12-08":7.43,"2025-12-09":7.43,"2025-12-10":7.43,"2025-12-11":7.42,"2025-12-12":7.41,"2025-12-15":7.41,"2025-12-16":7.4,"2025-12-17":7.39,"2025-12-18":7.4,"2025-12-19":7.41,"2025-12-22":7.41,"2025-12-23":7.39,"2025-12-24":7.4,"2025-12-29":7.39,"2025-12-30":7.39,"2025-12-31":7.39,"2026-01-02":7.4,"2026-01-05":7.41,"2026-01-06":7.42,"2026-01-07":7.42,"2026-01-08":7.42,"2026-01-09":7.44,"2026-01-12":7.45,"2026-01-13":7.45,"2026-01-14":7.45,"2026-01-15":7.46,"2026-01-16":7.45,"2026-01-19":7.45,"2026-01-20":7.44,"2026-01-21":7.44,"2026-01-22":7.45,"2026-01-23":7.44,"2026-01-26":7.44,"2026-01-27":7.45,"2026-01-28":7.46,"2026-01-29":7.45,"2026-01-30":7.45,"2026-02-02":7.46,"2026-02-03":7.46,"2026-02-04":7.45,"2026-02-05":7.42,"2026-02-06":7.42,"2026-02-09":7.43,"2026-02-10":7.43,"2026-02-11":7.43,"2026-02-12":7.42,"2026-02-13":7.43,"2026-02-17":7.44,"2026-02-18":7.44,"2026-02-19":7.44,"2026-02-20":7.44,"2026-02-23":7.44,"2026-02-24":7.43,"2026-02-25":7.44,"2026-02-26":7.44,"2026-02-27":7.43,"2026-03-02":7.42,"2026-03-03":7.42,"2026-03-04":7.43,"2026-03-05":7.43,"2026-03-06":7.41,"2026-03-09":7.41,"2026-03-10":7.42,"2026-03-11":7.41,"2026-03-12":7.4,"2026-03-13":7.4,"2026-03-16":7.41,"2026-03-17":7.42,"2026-03-18":7.41,"2026-03-19":7.4,"2026-03-20":7.38,"2026-03-23":7.39,"2026-03-24":7.39,"2026-03-25":7.4,"2026-03-26":7.38,"2026-03-27":7.37,"2026-03-30":7.37,"2026-03-31":7.4,"2026-04-01":7.4,"2026-04-02":7.41,"2026-04-06":7.41,"2026-04-07":7.41,"2026-04-08":7.43,"2026-04-09":7.44,"2026-04-10":7.45,"2026-04-13":7.45,"2026-04-14":7.48,"2026-04-15":7.48,"2026-04-16":7.48,"2026-04-17":7.48,"2026-04-20":7.48,"2026-04-21":7.48,"2026-04-22":7.48,"2026-04-23":7.49,"2026-04-24":7.49,"2026-04-27":7.5,"2026-04-28":7.49,"2026-04-29":7.49,"2026-04-30":7.5,"2026-05-01":7.5,"2026-05-04":7.51,"2026-05-05":7.52,"2026-05-06":7.53,"2026-05-07":7.54,"2026-05-08":7.56,"2026-05-11":7.56,"2026-05-12":7.55,"2026-05-13":7.55,"2026-05-14":7.55,"2026-05-15":7.54,"2026-05-19":7.53,"2026-05-20":7.54,"2026-05-21":7.56,"2026-05-22":7.56,"2026-05-25":7.57,"2026-05-26":7.58,"2026-05-27":7.58,"2026-05-28":7.58,"2026-05-29":7.59},"P":{"2019-01-24":16.55,"2019-01-25":16.55,"2019-01-28":16.53,"2019-01-29":16.54,"2019-01-30":16.56,"2019-01-31":16.62,"2019-02-01":16.66,"2019-02-04":16.67,"2019-02-05":16.75,"2019-02-06":16.76,"2019-02-07":16.75,"2019-02-08":16.74,"2019-02-11":16.74,"2019-02-12":16.79,"2019-02-13":16.79,"2019-02-14":16.79,"2019-02-15":16.8,"2019-02-19":16.82,"2019-02-20":16.83,"2019-02-21":16.86,"2019-02-22":16.85,"2019-02-25":16.88,"2019-02-26":16.88,"2019-02-27":16.87,"2019-02-28":16.88,"2019-03-01":16.91,"2019-03-04":16.9,"2019-03-05":16.91,"2019-03-06":16.89,"2019-03-07":16.87,"2019-03-08":16.85,"2019-03-11":16.86,"2019-03-12":16.88,"2019-03-13":16.9,"2019-03-14":16.93,"2019-03-15":16.92,"2019-03-18":16.94,"2019-03-19":16.95,"2019-03-20":16.96,"2019-03-21":16.97,"2019-03-22":16.95,"2019-03-25":16.93,"2019-03-26":16.97,"2019-03-27":16.96,"2019-03-28":16.97,"2019-03-29":16.99,"2019-04-01":17.02,"2019-04-02":17.03,"2019-04-03":17.04,"2019-04-04":17.04,"2019-04-05":17.07,"2019-04-08":17.07,"2019-04-09":17.05,"2019-04-10":17.06,"2019-04-11":17.08,"2019-04-12":17.09,"2019-04-15":17.1,"2019-04-16":17.12,"2019-04-17":17.1,"2019-04-18":17.08,"2019-04-22":17.08,"2019-04-23":17.12,"2019-04-24":17.14,"2019-04-25":17.14,"2019-04-26":17.14,"2019-04-29":17.16,"2019-04-30":17.17,"2019-05-01":17.19,"2019-05-02":17.15,"2019-05-03":17.17,"2019-05-06":17.21,"2019-05-07":17.45,"2019-05-08":17.45,"2019-05-09":17.44,"2019-05-10":17.42,"2019-05-13":17.38,"2019-05-14":17.39,"2019-05-15":17.38,"2019-05-16":17.41,"2019-05-17":17.43,"2019-05-21":17.42,"2019-05-22":17.42,"2019-05-23":17.39,"2019-05-24":17.4,"2019-05-27":17.42,"2019-05-28":17.42,"2019-05-29":17.37,"2019-05-30":17.35,"2019-05-31":17.29,"2019-06-03":17.26,"2019-06-04":17.28,"2019-06-05":17.28,"2019-06-06":17.28,"2019-06-07":17.3,"2019-06-10":17.32,"2019-06-11":17.34,"2019-06-12":17.35,"2019-06-13":17.37,"2019-06-14":17.37,"2019-06-17":17.3,"2019-06-18":17.35,"2019-06-19":17.38,"2019-06-20":17.41,"2019-06-21":17.43,"2019-06-24":17.44,"2019-06-25":17.41,"2019-06-26":17.4,"2019-06-27":17.41,"2019-06-28":17.43,"2019-07-02":17.44,"2019-07-03":17.44,"2019-07-04":17.44,"2019-07-05":17.35,"2019-07-08":17.43,"2019-07-09":17.45,"2019-07-10":17.45,"2019-07-11":17.46,"2019-07-12":17.45,"2019-07-15":17.47,"2019-07-16":17.47,"2019-07-17":17.48,"2019-07-18":17.47,"2019-07-19":17.49,"2019-07-22":17.52,"2019-07-23":17.52,"2019-07-24":17.51,"2019-07-25":17.53,"2019-07-26":17.53,"2019-07-29":17.55,"2019-07-30":17.56,"2019-07-31":17.58,"2019-08-01":17.58,"2019-08-02":17.54,"2019-08-06":17.44,"2019-08-07":17.39,"2019-08-08":17.41,"2019-08-09":17.4,"2019-08-12":17.38,"2019-08-13":17.39,"2019-08-14":17.33,"2019-08-15":17.31,"2019-08-16":17.32,"2019-08-19":17.35,"2019-08-20":17.36,"2019-08-21":17.38,"2019-08-22":17.39,"2019-08-23":17.36,"2019-08-26":17.37,"2019-08-27":17.37,"2019-08-28":17.39,"2019-08-29":17.4,"2019-08-30":17.42,"2019-09-03":17.41,"2019-09-04":17.39,"2019-09-05":17.4,"2019-09-06":17.41,"2019-09-09":17.42,"2019-09-10":17.43,"2019-09-11":17.43,"2019-09-12":17.44,"2019-09-13":17.46,"2019-09-16":17.48,"2019-09-17":17.5,"2019-09-18":17.49,"2019-09-19":17.48,"2019-09-20":17.47,"2019-09-23":17.47,"2019-09-24":17.48,"2019-09-25":17.46,"2019-09-26":17.46,"2019-09-27":17.43,"2019-09-30":17.41,"2019-10-01":17.38,"2019-10-02":17.36,"2019-10-03":17.34,"2019-10-04":17.36,"2019-10-07":17.36,"2019-10-08":17.31,"2019-10-09":17.33,"2019-10-10":17.33,"2019-10-11":17.32,"2019-10-15":17.34,"2019-10-16":17.32,"2019-10-17":17.32,"2019-10-18":17.32,"2019-10-21":17.32,"2019-10-22":17.32,"2019-10-23":17.31,"2019-10-24":17.34,"2019-10-25":17.34,"2019-10-28":17.35,"2019-10-29":17.37,"2019-10-30":17.38,"2019-10-31":17.36,"2019-11-01":17.33,"2019-11-04":17.34,"2019-11-05":17.34,"2019-11-06":17.34,"2019-11-07":17.36,"2019-11-08":17.36,"2019-11-11":17.36,"2019-11-12":17.34,"2019-11-13":17.36,"2019-11-14":17.36,"2019-11-15":17.37,"2019-11-18":17.36,"2019-11-19":17.39,"2019-11-20":17.37,"2019-11-21":17.37,"2019-11-22":17.38,"2019-11-25":17.4,"2019-11-26":17.41,"2019-11-27":17.43,"2019-11-28":17.43,"2019-11-29":17.46,"2019-12-02":17.44,"2019-12-03":17.37,"2019-12-04":17.38,"2019-12-05":17.39,"2019-12-06":17.44,"2019-12-09":17.45,"2019-12-10":17.43,"2019-12-11":17.45,"2019-12-12":17.47,"2019-12-13":17.5,"2019-12-16":17.53,"2019-12-17":17.57,"2019-12-18":17.59,"2019-12-19":17.61,"2019-12-20":17.62,"2019-12-23":17.63,"2019-12-24":17.62,"2019-12-27":17.61,"2019-12-30":17.61,"2019-12-31":17.62,"2020-01-02":17.65,"2020-01-03":17.67,"2020-01-06":17.7,"2020-01-07":17.7,"2020-01-08":17.75,"2020-01-09":17.75,"2020-01-10":17.76,"2020-01-13":17.78,"2020-01-14":17.8,"2020-01-15":17.8,"2020-01-16":17.81,"2020-01-17":17.82,"2020-01-20":17.83,"2020-01-21":17.82,"2020-01-22":17.82,"2020-01-23":17.81,"2020-01-24":17.79,"2020-01-27":17.69,"2020-01-28":17.72,"2020-01-29":17.74,"2020-01-30":17.76,"2020-01-31":17.73,"2020-02-03":17.73,"2020-02-04":17.75,"2020-02-05":17.79,"2020-02-06":17.81,"2020-02-07":17.81,"2020-02-10":17.8,"2020-02-11":17.81,"2020-02-12":17.83,"2020-02-13":17.84,"2020-02-14":17.85,"2020-02-18":17.85,"2020-02-19":17.84,"2020-02-20":17.85,"2020-02-21":17.85,"2020-02-24":17.73,"2020-02-25":17.7,"2020-02-26":17.65,"2020-02-27":17.52,"2020-02-28":17.33,"2020-03-02":17.38,"2020-03-03":17.48,"2020-03-04":17.52,"2020-03-05":17.43,"2020-03-06":17.2,"2020-03-09":16.58,"2020-03-10":16.48,"2020-03-11":16.35,"2020-03-12":15.89,"2020-03-13":15.87,"2020-03-16":15.47,"2020-03-17":15.27,"2020-03-18":14.77,"2020-03-19":14.34,"2020-03-20":14.19,"2020-03-23":13.81,"2020-03-24":13.76,"2020-03-25":14,"2020-03-26":14.27,"2020-03-27":14.28,"2020-03-30":14.38,"2020-03-31":14.61,"2020-04-01":14.42,"2020-04-02":14.38,"2020-04-03":14.24,"2020-04-06":14.24,"2020-04-07":14.3,"2020-04-08":14.36,"2020-04-09":14.81,"2020-04-13":14.9,"2020-04-14":15,"2020-04-15":14.93,"2020-04-16":14.95,"2020-04-17":15.13,"2020-04-20":15.09,"2020-04-21":15.01,"2020-04-22":15.07,"2020-04-23":15.04,"2020-04-24":15.01,"2020-04-27":15.04,"2020-04-28":15.06,"2020-04-29":15.16,"2020-04-30":15.2,"2020-05-01":15.17,"2020-05-04":15.15,"2020-05-05":15.21,"2020-05-06":15.21,"2020-05-07":15.26,"2020-05-08":15.31,"2020-05-11":15.32,"2020-05-12":15.33,"2020-05-13":15.21,"2020-05-14":15.12,"2020-05-15":15.16,"2020-05-19":15.35,"2020-05-20":15.49,"2020-05-21":15.52,"2020-05-22":15.57,"2020-05-25":15.59,"2020-05-26":15.77,"2020-05-27":15.82,"2020-05-28":15.94,"2020-05-29":15.98,"2020-06-01":16.04,"2020-06-02":16.14,"2020-06-03":16.36,"2020-06-04":16.41,"2020-06-05":16.64,"2020-06-08":16.84,"2020-06-09":16.74,"2020-06-10":16.69,"2020-06-11":16.52,"2020-06-12":16.6,"2020-06-15":16.55,"2020-06-16":16.67,"2020-06-17":16.69,"2020-06-18":16.66,"2020-06-19":16.65,"2020-06-22":16.67,"2020-06-23":16.66,"2020-06-24":16.59,"2020-06-25":16.51,"2020-06-26":16.48,"2020-06-29":16.45,"2020-06-30":16.45,"2020-07-02":16.51,"2020-07-03":16.51,"2020-07-06":16.56,"2020-07-07":16.54,"2020-07-08":16.49,"2020-07-09":16.45,"2020-07-10":16.46,"2020-07-13":16.48,"2020-07-14":16.47,"2020-07-15":16.56,"2020-07-16":16.58,"2020-07-17":16.56,"2020-07-20":16.6,"2020-07-21":16.67,"2020-07-22":16.66,"2020-07-23":16.67,"2020-07-24":16.66,"2020-07-27":16.65,"2020-07-28":16.68,"2020-07-29":16.73,"2020-07-30":16.78,"2020-07-31":16.82,"2020-08-04":16.87,"2020-08-05":16.97,"2020-08-06":17,"2020-08-07":17.01,"2020-08-10":17.09,"2020-08-11":17.22,"2020-08-12":17.26,"2020-08-13":17.31,"2020-08-14":17.34,"2020-08-17":17.37,"2020-08-18":17.39,"2020-08-19":17.4,"2020-08-20":17.38,"2020-08-21":17.4,"2020-08-24":17.45,"2020-08-25":17.47,"2020-08-26":17.52,"2020-08-27":17.59,"2020-08-28":17.65,"2020-08-31":17.7,"2020-09-01":17.76,"2020-09-02":17.82,"2020-09-03":17.79,"2020-09-04":17.76,"2020-09-08":17.75,"2020-09-09":17.79,"2020-09-10":17.85,"2020-09-11":17.87,"2020-09-14":17.89,"2020-09-15":17.91,"2020-09-16":17.97,"2020-09-17":17.95,"2020-09-18":17.96,"2020-09-21":17.85,"2020-09-22":17.81,"2020-09-23":17.76,"2020-09-24":17.69,"2020-09-25":17.69,"2020-09-28":17.82,"2020-09-29":17.8,"2020-09-30":17.82,"2020-10-01":17.86,"2020-10-02":17.89,"2020-10-05":17.9,"2020-10-06":17.95,"2020-10-07":17.99,"2020-10-08":18.02,"2020-10-09":18.07,"2020-10-13":18.1,"2020-10-14":18.11,"2020-10-15":18.06,"2020-10-16":18.06,"2020-10-19":18.08,"2020-10-20":18.08,"2020-10-21":18.1,"2020-10-22":18.12,"2020-10-23":18.12,"2020-10-26":18.07,"2020-10-27":18.04,"2020-10-28":17.95,"2020-10-29":17.97,"2020-10-30":18.01,"2020-11-02":18.01,"2020-11-03":18.05,"2020-11-04":18.1,"2020-11-05":18.15,"2020-11-06":18.2,"2020-11-09":18.52,"2020-11-10":18.56,"2020-11-11":18.57,"2020-11-12":18.52,"2020-11-13":18.57,"2020-11-16":18.7,"2020-11-17":18.73,"2020-11-18":18.72,"2020-11-19":18.72,"2020-11-20":18.73,"2020-11-23":18.78,"2020-11-24":18.91,"2020-11-25":18.86,"2020-11-26":18.87,"2020-11-27":18.92,"2020-11-30":18.91,"2020-12-01":19,"2020-12-02":19,"2020-12-03":19.04,"2020-12-04":19.1,"2020-12-07":19.09,"2020-12-08":19.09,"2020-12-09":19.1,"2020-12-10":19.13,"2020-12-11":19.12,"2020-12-14":19.12,"2020-12-15":19.16,"2020-12-16":19.18,"2020-12-17":19.2,"2020-12-18":19.29,"2020-12-21":19.27,"2020-12-22":19.3,"2020-12-23":19.33,"2020-12-24":19.33,"2020-12-29":19.36,"2020-12-30":19.38,"2020-12-31":19.42,"2021-01-04":19.42,"2021-01-05":19.43,"2021-01-06":19.48,"2021-01-07":19.51,"2021-01-08":19.56,"2021-01-11":19.58,"2021-01-12":19.63,"2021-01-13":19.72,"2021-01-14":19.78,"2021-01-15":19.8,"2021-01-18":19.82,"2021-01-19":19.85,"2021-01-20":19.93,"2021-01-21":19.94,"2021-01-22":19.93,"2021-01-25":19.96,"2021-01-26":19.95,"2021-01-27":19.91,"2021-01-28":19.92,"2021-01-29":19.89,"2021-02-01":19.96,"2021-02-02":20.01,"2021-02-03":20.04,"2021-02-04":20.09,"2021-02-05":20.16,"2021-02-08":20.23,"2021-02-09":20.25,"2021-02-10":20.29,"2021-02-11":20.27,"2021-02-12":20.33,"2021-02-16":20.37,"2021-02-17":20.33,"2021-02-18":20.35,"2021-02-19":20.36,"2021-02-22":20.41,"2021-02-23":20.43,"2021-02-24":20.48,"2021-02-25":20.43,"2021-02-26":20.48,"2021-03-01":20.53,"2021-03-02":20.54,"2021-03-03":20.56,"2021-03-04":20.57,"2021-03-05":20.59,"2021-03-08":20.62,"2021-03-09":20.72,"2021-03-10":20.73,"2021-03-11":20.77,"2021-03-12":20.79,"2021-03-15":20.8,"2021-03-16":20.84,"2021-03-17":20.81,"2021-03-18":20.83,"2021-03-19":20.79,"2021-03-22":20.8,"2021-03-23":20.79,"2021-03-24":20.76,"2021-03-25":20.81,"2021-03-26":20.81,"2021-03-29":20.82,"2021-03-30":20.81,"2021-03-31":20.82,"2021-04-01":20.83,"2021-04-05":20.83,"2021-04-06":20.83,"2021-04-07":20.87,"2021-04-08":20.88,"2021-04-09":20.87,"2021-04-12":20.89,"2021-04-13":20.89,"2021-04-14":20.9,"2021-04-15":20.94,"2021-04-16":20.95,"2021-04-19":20.92,"2021-04-20":20.9,"2021-04-21":20.92,"2021-04-22":20.92,"2021-04-23":20.98,"2021-04-26":20.97,"2021-04-27":21,"2021-04-28":21,"2021-04-29":21,"2021-04-30":21.02,"2021-05-03":21.05,"2021-05-04":21.03,"2021-05-05":21.04,"2021-05-06":21.03,"2021-05-07":21.05,"2021-05-10":21.03,"2021-05-11":21.03,"2021-05-12":21.02,"2021-05-13":21.04,"2021-05-14":21.07,"2021-05-17":21.08,"2021-05-18":21.1,"2021-05-19":21.08,"2021-05-20":21.09,"2021-05-21":21.08,"2021-05-25":21.06,"2021-05-26":21.1,"2021-05-27":21.15,"2021-05-28":21.18,"2021-05-31":21.18,"2021-06-01":21.22,"2021-06-02":21.23,"2021-06-03":21.26,"2021-06-04":21.27,"2021-06-07":21.3,"2021-06-08":21.34,"2021-06-09":21.33,"2021-06-10":21.33,"2021-06-11":21.39,"2021-06-14":21.41,"2021-06-15":21.38,"2021-06-16":21.42,"2021-06-17":21.41,"2021-06-18":21.39,"2021-06-21":21.42,"2021-06-22":21.43,"2021-06-23":21.46,"2021-06-24":21.49,"2021-06-25":21.49,"2021-06-28":21.49,"2021-06-29":21.49,"2021-06-30":21.51,"2021-07-02":21.52,"2021-07-05":21.54,"2021-07-06":21.55,"2021-07-07":21.56,"2021-07-08":21.54,"2021-07-09":21.58,"2021-07-12":21.59,"2021-07-13":21.59,"2021-07-14":21.57,"2021-07-15":21.58,"2021-07-16":21.56,"2021-07-19":21.46,"2021-07-20":21.47,"2021-07-21":21.5,"2021-07-22":21.51,"2021-07-23":21.52,"2021-07-26":21.53,"2021-07-27":21.51,"2021-07-28":21.53,"2021-07-29":21.54,"2021-07-30":21.53,"2021-08-03":21.54,"2021-08-04":21.52,"2021-08-05":21.54,"2021-08-06":21.55,"2021-08-09":21.53,"2021-08-10":21.47,"2021-08-11":21.49,"2021-08-12":21.47,"2021-08-13":21.49,"2021-08-16":21.46,"2021-08-17":21.48,"2021-08-18":21.49,"2021-08-19":21.48,"2021-08-20":21.49,"2021-08-23":21.5,"2021-08-24":21.53,"2021-08-25":21.55,"2021-08-26":21.55,"2021-08-27":21.59,"2021-08-30":21.6,"2021-08-31":21.62,"2021-09-01":21.61,"2021-09-02":21.61,"2021-09-03":21.6,"2021-09-07":21.62,"2021-09-08":21.62,"2021-09-09":21.62,"2021-09-10":21.6,"2021-09-13":21.6,"2021-09-14":21.62,"2021-09-15":21.64,"2021-09-16":21.63,"2021-09-17":21.66,"2021-09-20":21.61,"2021-09-21":21.63,"2021-09-22":21.67,"2021-09-23":21.68,"2021-09-24":21.68,"2021-09-27":21.68,"2021-09-28":21.65,"2021-09-29":21.67,"2021-09-30":21.65,"2021-10-01":21.67,"2021-10-04":21.65,"2021-10-05":21.68,"2021-10-06":21.64,"2021-10-07":21.64,"2021-10-08":21.66,"2021-10-12":21.65,"2021-10-13":21.64,"2021-10-14":21.64,"2021-10-15":21.65,"2021-10-18":21.65,"2021-10-19":21.67,"2021-10-20":21.68,"2021-10-21":21.69,"2021-10-22":21.68,"2021-10-25":21.69,"2021-10-26":21.68,"2021-10-27":21.64,"2021-10-28":21.65,"2021-10-29":21.65,"2021-11-01":21.68,"2021-11-02":21.66,"2021-11-03":21.67,"2021-11-04":21.68,"2021-11-05":21.72,"2021-11-08":21.75,"2021-11-09":21.77,"2021-11-10":21.76,"2021-11-11":21.79,"2021-11-12":21.78,"2021-11-15":21.74,"2021-11-16":21.73,"2021-11-17":21.74,"2021-11-18":21.7,"2021-11-19":21.69,"2021-11-22":21.69,"2021-11-23":21.67,"2021-11-24":21.67,"2021-11-25":21.68,"2021-11-26":21.63,"2021-11-29":21.64,"2021-11-30":21.58,"2021-12-01":21.57,"2021-12-02":21.59,"2021-12-03":21.57,"2021-12-06":21.61,"2021-12-07":21.64,"2021-12-08":21.64,"2021-12-09":21.65,"2021-12-10":21.65,"2021-12-13":21.67,"2021-12-14":21.64,"2021-12-15":21.64,"2021-12-16":21.66,"2021-12-17":21.67,"2021-12-20":21.66,"2021-12-21":21.66,"2021-12-22":21.67,"2021-12-23":21.7,"2021-12-24":21.71,"2021-12-29":21.73,"2021-12-30":21.75,"2021-12-31":21.73,"2022-01-04":21.77,"2022-01-05":21.77,"2022-01-06":21.76,"2022-01-07":21.73,"2022-01-10":21.71,"2022-01-11":21.73,"2022-01-12":21.73,"2022-01-13":21.74,"2022-01-14":21.75,"2022-01-17":21.74,"2022-01-18":21.69,"2022-01-19":21.65,"2022-01-20":21.62,"2022-01-21":21.57,"2022-01-24":21.54,"2022-01-25":21.52,"2022-01-26":21.56,"2022-01-27":21.56,"2022-01-28":21.53,"2022-01-31":21.54,"2022-02-01":21.55,"2022-02-02":21.55,"2022-02-03":21.52,"2022-02-04":21.51,"2022-02-07":21.48,"2022-02-08":21.5,"2022-02-09":21.54,"2022-02-10":21.53,"2022-02-11":21.49,"2022-02-14":21.44,"2022-02-15":21.45,"2022-02-16":21.46,"2022-02-17":21.44,"2022-02-18":21.41,"2022-02-22":21.37,"2022-02-23":21.45,"2022-02-24":21.39,"2022-02-25":21.45,"2022-02-28":21.46,"2022-03-01":21.45,"2022-03-02":21.43,"2022-03-03":21.42,"2022-03-04":21.39,"2022-03-07":21.36,"2022-03-08":21.33,"2022-03-09":21.32,"2022-03-10":21.26,"2022-03-11":21.27,"2022-03-14":21.21,"2022-03-15":21.19,"2022-03-16":21.24,"2022-03-17":21.31,"2022-03-18":21.34,"2022-03-21":21.33,"2022-03-22":21.33,"2022-03-23":21.34,"2022-03-24":21.31,"2022-03-25":21.3,"2022-03-28":21.31,"2022-03-29":21.37,"2022-03-30":21.38,"2022-03-31":21.38,"2022-04-01":21.37,"2022-04-04":21.36,"2022-04-05":21.34,"2022-04-06":21.29,"2022-04-07":21.25},"UA":{"2014-12-12":3.5,"2014-12-15":3.46,"2014-12-16":3.45,"2014-12-17":3.45,"2014-12-18":3.46,"2014-12-19":3.47,"2014-12-22":3.48,"2014-12-23":3.48,"2014-12-24":3.48,"2014-12-29":3.48,"2014-12-30":3.48,"2014-12-31":3.48,"2015-01-02":3.49,"2015-01-05":3.49,"2015-01-06":3.47,"2015-01-07":3.48,"2015-01-08":3.48,"2015-01-09":3.49,"2015-01-12":3.49,"2015-01-13":3.49,"2015-01-14":3.49,"2015-01-15":3.48,"2015-01-16":3.47,"2015-01-19":3.47,"2015-01-20":3.48,"2015-01-21":3.49,"2015-01-22":3.49,"2015-01-23":3.49,"2015-01-26":3.49,"2015-01-27":3.49,"2015-01-28":3.49,"2015-01-29":3.5,"2015-01-30":3.5,"2015-02-02":3.5,"2015-02-03":3.5,"2015-02-04":3.51,"2015-02-05":3.51,"2015-02-06":3.51,"2015-02-09":3.51,"2015-02-10":3.52,"2015-02-11":3.53,"2015-02-12":3.52,"2015-02-13":3.52,"2015-02-17":3.53,"2015-02-18":3.53,"2015-02-19":3.54,"2015-02-20":3.55,"2015-02-23":3.54,"2015-02-24":3.56,"2015-02-25":3.56,"2015-02-26":3.56,"2015-02-27":3.57,"2015-03-02":3.57,"2015-03-03":3.58,"2015-03-04":3.58,"2015-03-05":3.58,"2015-03-06":3.58,"2015-03-09":3.57,"2015-03-10":3.57,"2015-03-11":3.57,"2015-03-12":3.57,"2015-03-13":3.58,"2015-03-16":3.58,"2015-03-17":3.58,"2015-03-18":3.58,"2015-03-19":3.58,"2015-03-20":3.58,"2015-03-23":3.58,"2015-03-24":3.58,"2015-03-25":3.58,"2015-03-26":3.58,"2015-03-27":3.58,"2015-03-30":3.59,"2015-03-31":3.6,"2015-04-01":3.6,"2015-04-02":3.6,"2015-04-06":3.6,"2015-04-07":3.61,"2015-04-08":3.61,"2015-04-09":3.62,"2015-04-10":3.63,"2015-04-13":3.63,"2015-04-14":3.63,"2015-04-15":3.63,"2015-04-16":3.63,"2015-04-17":3.63,"2015-04-20":3.63,"2015-04-21":3.63,"2015-04-22":3.63,"2015-04-23":3.63,"2015-04-24":3.63,"2015-04-27":3.63,"2015-04-28":3.63,"2015-04-29":3.63,"2015-04-30":3.63,"2015-05-01":3.64,"2015-05-04":3.64,"2015-05-05":3.64,"2015-05-06":3.64,"2015-05-07":3.64,"2015-05-08":3.65,"2015-05-11":3.65,"2015-05-12":3.64,"2015-05-13":3.65,"2015-05-14":3.65,"2015-05-15":3.65,"2015-05-19":3.66,"2015-05-20":3.66,"2015-05-21":3.67,"2015-05-22":3.67,"2015-05-25":3.67,"2015-05-26":3.68,"2015-05-27":3.68,"2015-05-28":3.67,"2015-05-29":3.67,"2015-06-01":3.68,"2015-06-02":3.67,"2015-06-03":3.67,"2015-06-04":3.67,"2015-06-05":3.66,"2015-06-08":3.66,"2015-06-09":3.65,"2015-06-10":3.64,"2015-06-11":3.65,"2015-06-12":3.65,"2015-06-15":3.64,"2015-06-16":3.64,"2015-06-17":3.64,"2015-06-18":3.64,"2015-06-19":3.65,"2015-06-22":3.65,"2015-06-23":3.65,"2015-06-24":3.65,"2015-06-25":3.64,"2015-06-26":3.64,"2015-06-29":3.63,"2015-06-30":3.63,"2015-07-02":3.63,"2015-07-03":3.63,"2015-07-06":3.63,"2015-07-07":3.63,"2015-07-08":3.62,"2015-07-09":3.62,"2015-07-10":3.63,"2015-07-13":3.63,"2015-07-14":3.63,"2015-07-15":3.64,"2015-07-16":3.64,"2015-07-17":3.64,"2015-07-20":3.63,"2015-07-21":3.63,"2015-07-22":3.62,"2015-07-23":3.61,"2015-07-24":3.6,"2015-07-27":3.59,"2015-07-28":3.58,"2015-07-29":3.59,"2015-07-30":3.61,"2015-07-31":3.61,"2015-08-04":3.6,"2015-08-05":3.6,"2015-08-06":3.59,"2015-08-07":3.58,"2015-08-10":3.58,"2015-08-11":3.57,"2015-08-12":3.57,"2015-08-13":3.57,"2015-08-14":3.55,"2015-08-17":3.55,"2015-08-18":3.55,"2015-08-19":3.54,"2015-08-20":3.54,"2015-08-21":3.53,"2015-08-24":3.5,"2015-08-25":3.51,"2015-08-26":3.52,"2015-08-27":3.53,"2015-08-28":3.54,"2015-08-31":3.54,"2015-09-01":3.54,"2015-09-02":3.54,"2015-09-03":3.54,"2015-09-04":3.54,"2015-09-08":3.55,"2015-09-09":3.55,"2015-09-10":3.54,"2015-09-11":3.54,"2015-09-14":3.54,"2015-09-15":3.54,"2015-09-16":3.53,"2015-09-17":3.53,"2015-09-18":3.53,"2015-09-21":3.53,"2015-09-22":3.52,"2015-09-23":3.52,"2015-09-24":3.51,"2015-09-25":3.5,"2015-09-28":3.48,"2015-09-29":3.47,"2015-09-30":3.46,"2015-10-01":3.45,"2015-10-02":3.45,"2015-10-05":3.46,"2015-10-06":3.46,"2015-10-07":3.46,"2015-10-08":3.47,"2015-10-09":3.47,"2015-10-13":3.47,"2015-10-14":3.47,"2015-10-15":3.47,"2015-10-16":3.48,"2015-10-19":3.48,"2015-10-20":3.49,"2015-10-21":3.49,"2015-10-22":3.49,"2015-10-23":3.5,"2015-10-26":3.5,"2015-10-27":3.51,"2015-10-28":3.51,"2015-10-29":3.49,"2015-10-30":3.49,"2015-11-02":3.48,"2015-11-03":3.49,"2015-11-04":3.49,"2015-11-05":3.49,"2015-11-06":3.49,"2015-11-09":3.48,"2015-11-10":3.48,"2015-11-11":3.46,"2015-11-12":3.45,"2015-11-13":3.45,"2015-11-16":3.44,"2015-11-17":3.44,"2015-11-18":3.44,"2015-11-19":3.44,"2015-11-20":3.42,"2015-11-23":3.42,"2015-11-24":3.41,"2015-11-25":3.41,"2015-11-26":3.41,"2015-11-27":3.41,"2015-11-30":3.42,"2015-12-01":3.42,"2015-12-02":3.42,"2015-12-03":3.41,"2015-12-04":3.39,"2015-12-07":3.38,"2015-12-08":3.37,"2015-12-09":3.36,"2015-12-10":3.35,"2015-12-11":3.32,"2015-12-14":3.26,"2015-12-15":3.27,"2015-12-16":3.27,"2015-12-17":3.27,"2015-12-18":3.27,"2015-12-21":3.27,"2015-12-22":3.27,"2015-12-23":3.28,"2015-12-24":3.28,"2015-12-29":3.29,"2015-12-30":3.29,"2015-12-31":3.29,"2016-01-04":3.29,"2016-01-05":3.29,"2016-01-06":3.29,"2016-01-07":3.28,"2016-01-08":3.28,"2016-01-11":3.28,"2016-01-12":3.27,"2016-01-13":3.26,"2016-01-14":3.26,"2016-01-15":3.23,"2016-01-18":3.23,"2016-01-19":3.23,"2016-01-20":3.21,"2016-01-21":3.2,"2016-01-22":3.21,"2016-01-25":3.21,"2016-01-26":3.2,"2016-01-27":3.2,"2016-01-28":3.2,"2016-01-29":3.2,"2016-02-01":3.17,"2016-02-02":3.16,"2016-02-03":3.15,"2016-02-04":3.15,"2016-02-05":3.12,"2016-02-08":3.11,"2016-02-09":3.09,"2016-02-10":3.08,"2016-02-11":3.05,"2016-02-12":3.05,"2016-02-16":3.05,"2016-02-17":3.06,"2016-02-18":3.07,"2016-02-19":3.07,"2016-02-22":3.07,"2016-02-23":3.07,"2016-02-24":3.07,"2016-02-25":3.05,"2016-02-26":3.06,"2016-02-29":3.08,"2016-03-01":3.11,"2016-03-02":3.12,"2016-03-03":3.13,"2016-03-04":3.14,"2016-03-07":3.14,"2016-03-08":3.15,"2016-03-09":3.14,"2016-03-10":3.14,"2016-03-11":3.15,"2016-03-14":3.18,"2016-03-15":3.17,"2016-03-16":3.16,"2016-03-17":3.17,"2016-03-18":3.18,"2016-03-21":3.19,"2016-03-22":3.19,"2016-03-23":3.19,"2016-03-24":3.19,"2016-03-28":3.19,"2016-03-29":3.18,"2016-03-30":3.19,"2016-03-31":3.19,"2016-04-01":3.2,"2016-04-04":3.2,"2016-04-05":3.21,"2016-04-06":3.22,"2016-04-07":3.22,"2016-04-08":3.22,"2016-04-11":3.22,"2016-04-12":3.22,"2016-04-13":3.23,"2016-04-14":3.23,"2016-04-15":3.24,"2016-04-18":3.24,"2016-04-19":3.26,"2016-04-20":3.27,"2016-04-21":3.28,"2016-04-22":3.28,"2016-04-25":3.28,"2016-04-26":3.29,"2016-04-27":3.3,"2016-04-28":3.3,"2016-04-29":3.3,"2016-05-02":3.31,"2016-05-03":3.3,"2016-05-04":3.3,"2016-05-05":3.3,"2016-05-06":3.3,"2016-05-09":3.31,"2016-05-10":3.31,"2016-05-11":3.31,"2016-05-12":3.31,"2016-05-13":3.31,"2016-05-16":3.32,"2016-05-17":3.32,"2016-05-18":3.32,"2016-05-19":3.32,"2016-05-20":3.33,"2016-05-24":3.34,"2016-05-25":3.34,"2016-05-26":3.34,"2016-05-27":3.35,"2016-05-30":3.35,"2016-05-31":3.35,"2016-06-01":3.34,"2016-06-02":3.35,"2016-06-03":3.34,"2016-06-06":3.35,"2016-06-07":3.35,"2016-06-08":3.35,"2016-06-09":3.35,"2016-06-10":3.35,"2016-06-13":3.35,"2016-06-14":3.34,"2016-06-15":3.34,"2016-06-16":3.34,"2016-06-17":3.34,"2016-06-20":3.35,"2016-06-21":3.35,"2016-06-22":3.36,"2016-06-23":3.36,"2016-06-24":3.34,"2016-06-27":3.34,"2016-06-28":3.34,"2016-06-29":3.35,"2016-06-30":3.35,"2016-07-04":3.35,"2016-07-05":3.36,"2016-07-06":3.36,"2016-07-07":3.37,"2016-07-08":3.38,"2016-07-11":3.39,"2016-07-12":3.4,"2016-07-13":3.39,"2016-07-14":3.4,"2016-07-15":3.4,"2016-07-18":3.4,"2016-07-19":3.41,"2016-07-20":3.41,"2016-07-21":3.42,"2016-07-22":3.43,"2016-07-25":3.42,"2016-07-26":3.42,"2016-07-27":3.42,"2016-07-28":3.42,"2016-07-29":3.42,"2016-08-02":3.42,"2016-08-03":3.42,"2016-08-04":3.43,"2016-08-05":3.44,"2016-08-08":3.44,"2016-08-09":3.44,"2016-08-10":3.44,"2016-08-11":3.44,"2016-08-12":3.45,"2016-08-15":3.44,"2016-08-16":3.44,"2016-08-17":3.44,"2016-08-18":3.44,"2016-08-19":3.45,"2016-08-22":3.45,"2016-08-23":3.46,"2016-08-24":3.46,"2016-08-25":3.46,"2016-08-26":3.46,"2016-08-29":3.47,"2016-08-30":3.48,"2016-08-31":3.48,"2016-09-01":3.48,"2016-09-02":3.48,"2016-09-06":3.48,"2016-09-07":3.48,"2016-09-08":3.48,"2016-09-09":3.48,"2016-09-12":3.47,"2016-09-13":3.47,"2016-09-14":3.47,"2016-09-15":3.48,"2016-09-16":3.48,"2016-09-19":3.48,"2016-09-20":3.49,"2016-09-21":3.5,"2016-09-22":3.5,"2016-09-23":3.51,"2016-09-26":3.52,"2016-09-27":3.52,"2016-09-28":3.51,"2016-09-29":3.51,"2016-09-30":3.52,"2016-10-03":3.52,"2016-10-04":3.53,"2016-10-05":3.52,"2016-10-06":3.53,"2016-10-07":3.53,"2016-10-11":3.53,"2016-10-12":3.53,"2016-10-13":3.53,"2016-10-14":3.53,"2016-10-17":3.53,"2016-10-18":3.53,"2016-10-19":3.55,"2016-10-20":3.55,"2016-10-21":3.56,"2016-10-24":3.56,"2016-10-25":3.56,"2016-10-26":3.56,"2016-10-27":3.57,"2016-10-28":3.56,"2016-10-31":3.56,"2016-11-01":3.57,"2016-11-02":3.56,"2016-11-03":3.56,"2016-11-04":3.56,"2016-11-07":3.57,"2016-11-08":3.56,"2016-11-09":3.55,"2016-11-10":3.57,"2016-11-11":3.57,"2016-11-14":3.56,"2016-11-15":3.56,"2016-11-16":3.57,"2016-11-17":3.57,"2016-11-18":3.57,"2016-11-21":3.58,"2016-11-22":3.57,"2016-11-23":3.57,"2016-11-24":3.57,"2016-11-25":3.57,"2016-11-28":3.57,"2016-11-29":3.57,"2016-11-30":3.57,"2016-12-01":3.58,"2016-12-02":3.59,"2016-12-05":3.59,"2016-12-06":3.59,"2016-12-07":3.6,"2016-12-08":3.6,"2016-12-09":3.61,"2016-12-12":3.61,"2016-12-13":3.61,"2016-12-14":3.62,"2016-12-15":3.62,"2016-12-16":3.62,"2016-12-19":3.63,"2016-12-20":3.64,"2016-12-21":3.64,"2016-12-22":3.65,"2016-12-23":3.65,"2016-12-28":3.65,"2016-12-29":3.65,"2016-12-30":3.66,"2017-01-03":3.66,"2017-01-04":3.67,"2017-01-05":3.66,"2017-01-06":3.67,"2017-01-09":3.68,"2017-01-10":3.69,"2017-01-11":3.69,"2017-01-12":3.69,"2017-01-13":3.69,"2017-01-16":3.69,"2017-01-17":3.7,"2017-01-18":3.7,"2017-01-19":3.7,"2017-01-20":3.7,"2017-01-23":3.69,"2017-01-24":3.69,"2017-01-25":3.7,"2017-01-26":3.71,"2017-01-27":3.71,"2017-01-30":3.71,"2017-01-31":3.71,"2017-02-01":3.71,"2017-02-02":3.72,"2017-02-03":3.73,"2017-02-06":3.72,"2017-02-07":3.72,"2017-02-08":3.73,"2017-02-09":3.74,"2017-02-10":3.73,"2017-02-13":3.73,"2017-02-14":3.74,"2017-02-15":3.74,"2017-02-16":3.74,"2017-02-17":3.74,"2017-02-21":3.75,"2017-02-22":3.74,"2017-02-23":3.74,"2017-02-24":3.74,"2017-02-27":3.75,"2017-02-28":3.76,"2017-03-01":3.78,"2017-03-02":3.78,"2017-03-03":3.77,"2017-03-06":3.78,"2017-03-07":3.78,"2017-03-08":3.77,"2017-03-09":3.77,"2017-03-10":3.77,"2017-03-13":3.76,"2017-03-14":3.76,"2017-03-15":3.76,"2017-03-16":3.78,"2017-03-17":3.78,"2017-03-20":3.78,"2017-03-21":3.78,"2017-03-22":3.78,"2017-03-23":3.78,"2017-03-24":3.78,"2017-03-27":3.78,"2017-03-28":3.78,"2017-03-29":3.79,"2017-03-30":3.79,"2017-03-31":3.79,"2017-04-03":3.8,"2017-04-04":3.8,"2017-04-05":3.8,"2017-04-06":3.8,"2017-04-07":3.8,"2017-04-10":3.8,"2017-04-11":3.81,"2017-04-12":3.81,"2017-04-13":3.81,"2017-04-17":3.82,"2017-04-18":3.82,"2017-04-19":3.83,"2017-04-20":3.83,"2017-04-21":3.83,"2017-04-24":3.84,"2017-04-25":3.84,"2017-04-26":3.84,"2017-04-27":3.84,"2017-04-28":3.85,"2017-05-01":3.85,"2017-05-02":3.85,"2017-05-03":3.86,"2017-05-04":3.86,"2017-05-05":3.86,"2017-05-08":3.86,"2017-05-09":3.86,"2017-05-10":3.87,"2017-05-11":3.86,"2017-05-12":3.86,"2017-05-15":3.87,"2017-05-16":3.87,"2017-05-17":3.87,"2017-05-18":3.86,"2017-05-19":3.86,"2017-05-23":3.87,"2017-05-24":3.87,"2017-05-25":3.86,"2017-05-26":3.86,"2017-05-29":3.86,"2017-05-30":3.86,"2017-05-31":3.85,"2017-06-01":3.85,"2017-06-02":3.87,"2017-06-05":3.88,"2017-06-06":3.88,"2017-06-07":3.88,"2017-06-08":3.89,"2017-06-09":3.89,"2017-06-12":3.89,"2017-06-13":3.89,"2017-06-14":3.89,"2017-06-15":3.89,"2017-06-16":3.89,"2017-06-19":3.88,"2017-06-20":3.87,"2017-06-21":3.87,"2017-06-22":3.87,"2017-06-23":3.89,"2017-06-26":3.9,"2017-06-27":3.88,"2017-06-28":3.89,"2017-06-29":3.89,"2017-06-30":3.9,"2017-07-04":3.9,"2017-07-05":3.9,"2017-07-06":3.89,"2017-07-07":3.9,"2017-07-10":3.9,"2017-07-11":3.9,"2017-07-12":3.91,"2017-07-13":3.91,"2017-07-14":3.92,"2017-07-17":3.94,"2017-07-18":3.93,"2017-07-19":3.94,"2017-07-20":3.94,"2017-07-21":3.94,"2017-07-24":3.94,"2017-07-25":3.93,"2017-07-26":3.94,"2017-07-27":3.94,"2017-07-28":3.94,"2017-07-31":3.94,"2017-08-01":3.94,"2017-08-02":3.94,"2017-08-03":3.94,"2017-08-04":3.95,"2017-08-08":3.94,"2017-08-09":3.93,"2017-08-10":3.93,"2017-08-11":3.92,"2017-08-14":3.93,"2017-08-15":3.93,"2017-08-16":3.94,"2017-08-17":3.94,"2017-08-18":3.93,"2017-08-21":3.93,"2017-08-22":3.93,"2017-08-23":3.98,"2017-08-24":3.98,"2017-08-25":3.98,"2017-08-28":3.97,"2017-08-29":3.97,"2017-08-30":3.94,"2017-08-31":3.98,"2017-09-01":4.02,"2017-09-05":4.02,"2017-09-06":4.06,"2017-09-07":4.09,"2017-09-08":4.09,"2017-09-11":4.1,"2017-09-12":4.09,"2017-09-13":4.08,"2017-09-14":4.08,"2017-09-15":4.08,"2017-09-18":4.06,"2017-09-19":4.07,"2017-09-20":4.06,"2017-09-21":4.05,"2017-09-22":4.06,"2017-09-25":4.05,"2017-09-26":4.06,"2017-09-27":4.02,"2017-09-28":4.04,"2017-09-29":4.02,"2017-10-02":4.01,"2017-10-03":4.02,"2017-10-04":4.02,"2017-10-05":4,"2017-10-06":4.01,"2017-10-10":4.02,"2017-10-11":4.04,"2017-10-12":4.04,"2017-10-13":4.03,"2017-10-16":4.03,"2017-10-17":4.03,"2017-10-18":4.06,"2017-10-19":4.05,"2017-10-20":4.01,"2017-10-23":4.01,"2017-10-24":4,"2017-10-25":3.96,"2017-10-26":3.95,"2017-10-27":3.95,"2017-10-30":3.96,"2017-10-31":3.94,"2017-11-01":3.95,"2017-11-02":3.97,"2017-11-03":3.98,"2017-11-06":4,"2017-11-07":3.98,"2017-11-08":4,"2017-11-09":4,"2017-11-10":4,"2017-11-13":3.99,"2017-11-14":3.98,"2017-11-15":3.97,"2017-11-16":3.98,"2017-11-17":3.99,"2017-11-20":3.97,"2017-11-21":3.98,"2017-11-22":4.01,"2017-11-23":4.01,"2017-11-24":4.01,"2017-11-27":3.99,"2017-11-28":3.98,"2017-11-29":3.97,"2017-11-30":3.96,"2017-12-01":4.02,"2017-12-04":4.02,"2017-12-05":4.02,"2017-12-06":3.99,"2017-12-07":3.97,"2017-12-08":3.97,"2017-12-11":3.97,"2017-12-12":3.97,"2017-12-13":3.98,"2017-12-14":4,"2017-12-15":3.97,"2017-12-18":3.98,"2017-12-19":3.97,"2017-12-20":3.98,"2017-12-21":4.01,"2017-12-22":4.01,"2017-12-27":4.03,"2017-12-28":4.06,"2017-12-29":4.06,"2018-01-02":4.09,"2018-01-03":4.08,"2018-01-04":4.1,"2018-01-05":4.12,"2018-01-08":4.12,"2018-01-09":4.12,"2018-01-10":4.09,"2018-01-11":4.1,"2018-01-12":4.12,"2018-01-15":4.13,"2018-01-16":4.13,"2018-01-17":4.13,"2018-01-18":4.14,"2018-01-19":4.13,"2018-01-22":4.13,"2018-01-23":4.14,"2018-01-24":4.14,"2018-01-25":4.15,"2018-01-26":4.15,"2018-01-29":4.15,"2018-01-30":4.14,"2018-01-31":4.14,"2018-02-01":4.14,"2018-02-02":4.14,"2018-02-05":4.13,"2018-02-06":4.12,"2018-02-07":4.13,"2018-02-08":4.12,"2018-02-09":4.11,"2018-02-12":4.11,"2018-02-13":4.1,"2018-02-14":4.1,"2018-02-15":4.12,"2018-02-16":4.12,"2018-02-20":4.13,"2018-02-21":4.12,"2018-02-22":4.12,"2018-02-23":4.12,"2018-02-26":4.13,"2018-02-27":4.13,"2018-02-28":4.14,"2018-03-01":4.14,"2018-03-02":4.13,"2018-03-05":4.14,"2018-03-06":4.14,"2018-03-07":4.14,"2018-03-08":4.14,"2018-03-09":4.14,"2018-03-12":4.14,"2018-03-13":4.15,"2018-03-14":4.15,"2018-03-15":4.15,"2018-03-16":4.15,"2018-03-19":4.15,"2018-03-20":4.15,"2018-03-21":4.15,"2018-03-22":4.15,"2018-03-23":4.15,"2018-03-26":4.15,"2018-03-27":4.15,"2018-03-28":4.15,"2018-03-29":4.17,"2018-04-02":4.17,"2018-04-03":4.17,"2018-04-04":4.17,"2018-04-05":4.18,"2018-04-06":4.18,"2018-04-09":4.18,"2018-04-10":4.19,"2018-04-11":4.19,"2018-04-12":4.2,"2018-04-13":4.2,"2018-04-16":4.2,"2018-04-17":4.2,"2018-04-18":4.21,"2018-04-19":4.2,"2018-04-20":4.2,"2018-04-23":4.2,"2018-04-24":4.19,"2018-04-25":4.19,"2018-04-26":4.19,"2018-04-27":4.2,"2018-04-30":4.2,"2018-05-01":4.2,"2018-05-02":4.2,"2018-05-03":4.2,"2018-05-04":4.2,"2018-05-07":4.2,"2018-05-08":4.21,"2018-05-09":4.21,"2018-05-10":4.2,"2018-05-11":4.2,"2018-05-14":4.21,"2018-05-15":4.21,"2018-05-16":4.21,"2018-05-17":4.21,"2018-05-18":4.2,"2018-05-22":4.21,"2018-05-23":4.21,"2018-05-24":4.21,"2018-05-25":4.2,"2018-05-28":4.2,"2018-05-29":4.2,"2018-05-30":4.2,"2018-05-31":4.2,"2018-06-01":4.2,"2018-06-04":4.2,"2018-06-05":4.2,"2018-06-06":4.21,"2018-06-07":4.21,"2018-06-08":4.21,"2018-06-11":4.21,"2018-06-12":4.22,"2018-06-13":4.22,"2018-06-14":4.22,"2018-06-15":4.22,"2018-06-18":4.22,"2018-06-19":4.22,"2018-06-20":4.22,"2018-06-21":4.22,"2018-06-22":4.22,"2018-06-25":4.21,"2018-06-26":4.21,"2018-06-27":4.21,"2018-06-28":4.2,"2018-06-29":4.21,"2018-07-03":4.21,"2018-07-04":4.21,"2018-07-05":4.21,"2018-07-06":4.21,"2018-07-09":4.21,"2018-07-10":4.22,"2018-07-11":4.22,"2018-07-12":4.22,"2018-07-13":4.23,"2018-07-16":4.23,"2018-07-17":4.22,"2018-07-18":4.22,"2018-07-19":4.23,"2018-07-20":4.22,"2018-07-23":4.23,"2018-07-24":4.23,"2018-07-25":4.23,"2018-07-26":4.23,"2018-07-27":4.23,"2018-07-30":4.23,"2018-07-31":4.24,"2018-08-01":4.24,"2018-08-02":4.24,"2018-08-03":4.24,"2018-08-07":4.25,"2018-08-08":4.25,"2018-08-09":4.25,"2018-08-10":4.25,"2018-08-13":4.25,"2018-08-14":4.25,"2018-08-15":4.25,"2018-08-16":4.25,"2018-08-17":4.25,"2018-08-20":4.25,"2018-08-21":4.25,"2018-08-22":4.26,"2018-08-23":4.26,"2018-08-24":4.26,"2018-08-27":4.26,"2018-08-28":4.26,"2018-08-29":4.26,"2018-08-30":4.26,"2018-08-31":4.27,"2018-09-04":4.3,"2018-09-05":4.26,"2018-09-06":4.26,"2018-09-07":4.25,"2018-09-10":4.26,"2018-09-11":4.26,"2018-09-12":4.26,"2018-09-13":4.26,"2018-09-14":4.26,"2018-09-17":4.25,"2018-09-18":4.26,"2018-09-19":4.25,"2018-09-20":4.25,"2018-09-21":4.25,"2018-09-24":4.26,"2018-09-25":4.26,"2018-09-26":4.26,"2018-09-27":4.26,"2018-09-28":4.26,"2018-10-01":4.26,"2018-10-02":4.27,"2018-10-03":4.26,"2018-10-04":4.26,"2018-10-05":4.25,"2018-10-09":4.24,"2018-10-10":4.24,"2018-10-11":4.23,"2018-10-12":4.23,"2018-10-15":4.24,"2018-10-16":4.24,"2018-10-17":4.24,"2018-10-18":4.24,"2018-10-19":4.24,"2018-10-22":4.23,"2018-10-23":4.22,"2018-10-24":4.22,"2018-10-25":4.21,"2018-10-26":4.2,"2018-10-29":4.2,"2018-10-30":4.19,"2018-10-31":4.2,"2018-11-01":4.2,"2018-11-02":4.2,"2018-11-05":4.2,"2018-11-06":4.21,"2018-11-07":4.21,"2018-11-08":4.21,"2018-11-09":4.2,"2018-11-12":4.2,"2018-11-13":4.19,"2018-11-14":4.18,"2018-11-15":4.17,"2018-11-16":4.16,"2018-11-19":4.15,"2018-11-20":4.14,"2018-11-21":4.13,"2018-11-22":4.13,"2018-11-23":4.12,"2018-11-26":4.13,"2018-11-27":4.12,"2018-11-28":4.12,"2018-11-29":4.12,"2018-11-30":4.11,"2018-12-03":4.12,"2018-12-04":4.13,"2018-12-05":4.12,"2018-12-06":4.1,"2018-12-07":4.1,"2018-12-10":4.1,"2018-12-11":4.1,"2018-12-12":4.1,"2018-12-13":4.1,"2018-12-14":4.09,"2018-12-17":4.08,"2018-12-18":4.06,"2018-12-19":4.06,"2018-12-20":4.03,"2018-12-21":4.01,"2018-12-24":4.01,"2018-12-27":4.01,"2018-12-28":4.03,"2018-12-31":4.04,"2019-01-02":4.04,"2019-01-03":4.04,"2019-01-04":4.07,"2019-01-07":4.09,"2019-01-08":4.11,"2019-01-09":4.13,"2019-01-10":4.14,"2019-01-11":4.14,"2019-01-14":4.14,"2019-01-15":4.14,"2019-01-16":4.14,"2019-01-17":4.15,"2019-01-18":4.15,"2019-01-21":4.15,"2019-01-22":4.15,"2019-01-23":4.15,"2019-01-24":4.15,"2019-01-25":4.15,"2019-01-28":4.14,"2019-01-29":4.14,"2019-01-30":4.15,"2019-01-31":4.17,"2019-02-04":4.18,"2019-02-05":4.2,"2019-02-06":4.2,"2019-02-07":4.2,"2019-02-08":4.2,"2019-02-11":4.19,"2019-02-12":4.21,"2019-02-13":4.21,"2019-02-14":4.21,"2019-02-15":4.21,"2019-02-19":4.22,"2019-02-20":4.22,"2019-02-21":4.23,"2019-02-22":4.23,"2019-02-25":4.23,"2019-02-26":4.23,"2019-02-27":4.23,"2019-02-28":4.23,"2019-03-01":4.24,"2019-03-04":4.24,"2019-03-05":4.24,"2019-03-06":4.23,"2019-03-07":4.23,"2019-03-08":4.22,"2019-03-11":4.22,"2019-03-12":4.23,"2019-03-13":4.24,"2019-03-14":4.24,"2019-03-15":4.24,"2019-03-18":4.24,"2019-03-19":4.25,"2019-03-20":4.25,"2019-03-21":4.25,"2019-03-22":4.24,"2019-03-25":4.24,"2019-03-26":4.26,"2019-03-27":4.26,"2019-03-28":4.26,"2019-03-29":4.27,"2019-04-01":4.26,"2019-04-02":4.27,"2019-04-03":4.27,"2019-04-04":4.28,"2019-04-05":4.29,"2019-04-08":4.27,"2019-04-09":4.27,"2019-04-10":4.27,"2019-04-11":4.29,"2019-04-12":4.29,"2019-04-15":4.3,"2019-04-16":4.3,"2019-04-17":4.29,"2019-04-18":4.29,"2019-04-22":4.29,"2019-04-23":4.3,"2019-04-24":4.3,"2019-04-25":4.31,"2019-04-26":4.31,"2019-04-29":4.31,"2019-04-30":4.31,"2019-05-01":4.32,"2019-05-02":4.31,"2019-05-03":4.31,"2019-05-06":4.32,"2019-05-07":4.32,"2019-05-08":4.32,"2019-05-09":4.32,"2019-05-10":4.32,"2019-05-13":4.31,"2019-05-14":4.31,"2019-05-15":4.31,"2019-05-16":4.31,"2019-05-17":4.32,"2019-05-21":4.32,"2019-05-22":4.32,"2019-05-23":4.31,"2019-05-24":4.31,"2019-05-27":4.32,"2019-05-28":4.31,"2019-05-29":4.3,"2019-05-30":4.3,"2019-05-31":4.28,"2019-06-03":4.25,"2019-06-04":4.28,"2019-06-05":4.28,"2019-06-06":4.28,"2019-06-07":4.29,"2019-06-10":4.29,"2019-06-11":4.3,"2019-06-12":4.3,"2019-06-13":4.3,"2019-06-14":4.33,"2019-06-17":4.29,"2019-06-18":4.3,"2019-06-19":4.31,"2019-06-20":4.32,"2019-06-21":4.32,"2019-06-24":4.33,"2019-06-25":4.32,"2019-06-26":4.32,"2019-06-27":4.32,"2019-06-28":4.33,"2019-07-02":4.33,"2019-07-03":4.33,"2019-07-04":4.33,"2019-07-05":4.31,"2019-07-08":4.33,"2019-07-09":4.33,"2019-07-10":4.33,"2019-07-11":4.33,"2019-07-12":4.33,"2019-07-15":4.34,"2019-07-16":4.34,"2019-07-17":4.34,"2019-07-18":4.34,"2019-07-19":4.34,"2019-07-22":4.35,"2019-07-23":4.35,"2019-07-24":4.34,"2019-07-25":4.35,"2019-07-26":4.37,"2019-07-29":4.36,"2019-07-30":4.37,"2019-07-31":4.37,"2019-08-01":4.38,"2019-08-02":4.36,"2019-08-06":4.34,"2019-08-07":4.32,"2019-08-08":4.33,"2019-08-09":4.33,"2019-08-12":4.33,"2019-08-13":4.32,"2019-08-14":4.31,"2019-08-15":4.3,"2019-08-16":4.29,"2019-08-19":4.32,"2019-08-20":4.32,"2019-08-21":4.32,"2019-08-22":4.32,"2019-08-23":4.32,"2019-08-26":4.32,"2019-08-27":4.32,"2019-08-28":4.32,"2019-08-29":4.33,"2019-08-30":4.33,"2019-09-03":4.33,"2019-09-04":4.33,"2019-09-05":4.33,"2019-09-06":4.32,"2019-09-09":4.33,"2019-09-10":4.34,"2019-09-11":4.34,"2019-09-12":4.34,"2019-09-13":4.37,"2019-09-16":4.35,"2019-09-17":4.35,"2019-09-18":4.35,"2019-09-19":4.35,"2019-09-20":4.35,"2019-09-23":4.34,"2019-09-24":4.34,"2019-09-25":4.34,"2019-09-26":4.34,"2019-09-27":4.34,"2019-09-30":4.33,"2019-10-01":4.32,"2019-10-02":4.32,"2019-10-03":4.31,"2019-10-04":4.31,"2019-10-07":4.31,"2019-10-08":4.3,"2019-10-09":4.32,"2019-10-10":4.31,"2019-10-11":4.27,"2019-10-15":4.31,"2019-10-16":4.27,"2019-10-17":4.31,"2019-10-18":4.24,"2019-10-21":4.23,"2019-10-22":4.31,"2019-10-23":4.31,"2019-10-24":4.31,"2019-10-25":4.31,"2019-10-28":4.24,"2019-10-29":4.25,"2019-10-30":4.28,"2019-10-31":4.27,"2019-11-01":4.26,"2019-11-04":4.26,"2019-11-05":4.32,"2019-11-06":4.27,"2019-11-07":4.33,"2019-11-08":4.33,"2019-11-11":4.33,"2019-11-12":4.32,"2019-11-13":4.32,"2019-11-14":4.32,"2019-11-15":4.33,"2019-11-18":4.33,"2019-11-19":4.33,"2019-11-20":4.33,"2019-11-21":4.33,"2019-11-22":4.33,"2019-11-25":4.33,"2019-11-26":4.34,"2019-11-27":4.34,"2019-11-28":4.34,"2019-11-29":4.35,"2019-12-02":4.34,"2019-12-03":4.33,"2019-12-04":4.3,"2019-12-05":4.33,"2019-12-06":4.34,"2019-12-09":4.35,"2019-12-10":4.34,"2019-12-11":4.35,"2019-12-12":4.35,"2019-12-13":4.36,"2019-12-16":4.37,"2019-12-17":4.38,"2019-12-18":4.37,"2019-12-19":4.39,"2019-12-20":4.39,"2019-12-23":4.39,"2019-12-24":4.39,"2019-12-27":4.39,"2019-12-30":4.39,"2019-12-31":4.4,"2020-01-02":4.4,"2020-01-03":4.41,"2020-01-06":4.42,"2020-01-07":4.42,"2020-01-08":4.43,"2020-01-09":4.43,"2020-01-10":4.43,"2020-01-13":4.43,"2020-01-14":4.44,"2020-01-15":4.44,"2020-01-16":4.44,"2020-01-17":4.44,"2020-01-20":4.45,"2020-01-21":4.44,"2020-01-22":4.44,"2020-01-23":4.44,"2020-01-24":4.43,"2020-01-27":4.41,"2020-01-28":4.41,"2020-01-29":4.42,"2020-01-30":4.42,"2020-01-31":4.42,"2020-02-03":4.41,"2020-02-04":4.42,"2020-02-05":4.43,"2020-02-06":4.43,"2020-02-07":4.43,"2020-02-10":4.43,"2020-02-11":4.43,"2020-02-12":4.44,"2020-02-13":4.44,"2020-02-14":4.44,"2020-02-18":4.44,"2020-02-19":4.44,"2020-02-20":4.44,"2020-02-21":4.44,"2020-02-24":4.41,"2020-02-25":4.41,"2020-02-26":4.4,"2020-02-27":4.39,"2020-02-28":4.32,"2020-03-02":4.33,"2020-03-03":4.36,"2020-03-04":4.37,"2020-03-05":4.34,"2020-03-06":4.29,"2020-03-09":4.14,"2020-03-10":4.11,"2020-03-11":4.08,"2020-03-12":3.97,"2020-03-13":3.97,"2020-03-16":3.91,"2020-03-17":3.93,"2020-03-18":3.72,"2020-03-19":3.62,"2020-03-20":3.59,"2020-03-23":3.5,"2020-03-24":3.48,"2020-03-25":3.53,"2020-03-26":3.57,"2020-03-27":3.61,"2020-03-30":3.63,"2020-03-31":3.69,"2020-04-01":3.64,"2020-04-02":3.63,"2020-04-03":3.6,"2020-04-06":3.6,"2020-04-07":3.62,"2020-04-08":3.63,"2020-04-09":3.75,"2020-04-13":3.78,"2020-04-14":3.8,"2020-04-15":3.78,"2020-04-16":3.78,"2020-04-17":3.83,"2020-04-20":3.82,"2020-04-21":3.82,"2020-04-22":3.82,"2020-04-23":3.81,"2020-04-24":3.8,"2020-04-27":3.82,"2020-04-28":3.83,"2020-04-29":3.86,"2020-04-30":3.87,"2020-05-01":3.86,"2020-05-04":3.85,"2020-05-05":3.86,"2020-05-06":3.86,"2020-05-07":3.88,"2020-05-08":3.89,"2020-05-11":3.89,"2020-05-12":3.89,"2020-05-13":3.86,"2020-05-14":3.84,"2020-05-15":3.85,"2020-05-19":3.9,"2020-05-20":3.94,"2020-05-21":3.95,"2020-05-22":3.96,"2020-05-25":3.96,"2020-05-26":4.03,"2020-05-27":4.04,"2020-05-28":4.07,"2020-05-29":4.08,"2020-06-01":4.1,"2020-06-02":4.13,"2020-06-03":4.18,"2020-06-04":4.2,"2020-06-05":4.26,"2020-06-08":4.31,"2020-06-09":4.29,"2020-06-10":4.27,"2020-06-11":4.22,"2020-06-12":4.25,"2020-06-15":4.23,"2020-06-16":4.26,"2020-06-17":4.27,"2020-06-18":4.26,"2020-06-19":4.26,"2020-06-22":4.26,"2020-06-23":4.26,"2020-06-24":4.24,"2020-06-25":4.23,"2020-06-26":4.22,"2020-06-29":4.22,"2020-06-30":4.22,"2020-07-02":4.23,"2020-07-03":4.23,"2020-07-06":4.25,"2020-07-07":4.24,"2020-07-08":4.23,"2020-07-09":4.22,"2020-07-10":4.22,"2020-07-13":4.22,"2020-07-14":4.22,"2020-07-15":4.24,"2020-07-16":4.25,"2020-07-17":4.24,"2020-07-20":4.25,"2020-07-21":4.27,"2020-07-22":4.27,"2020-07-23":4.28,"2020-07-24":4.27,"2020-07-27":4.27,"2020-07-28":4.29,"2020-07-29":4.29,"2020-07-30":4.31,"2020-07-31":4.32,"2020-08-04":4.34,"2020-08-05":4.36,"2020-08-06":4.37,"2020-08-07":4.37,"2020-08-10":4.39,"2020-08-11":4.43,"2020-08-12":4.44,"2020-08-13":4.45,"2020-08-14":4.46,"2020-08-17":4.47,"2020-08-18":4.47,"2020-08-19":4.48,"2020-08-20":4.47,"2020-08-21":4.48,"2020-08-24":4.49,"2020-08-25":4.5,"2020-08-26":4.52,"2020-08-27":4.54,"2020-08-28":4.55,"2020-08-31":4.57,"2020-09-01":4.58,"2020-09-02":4.6,"2020-09-03":4.59,"2020-09-04":4.58,"2020-09-08":4.57,"2020-09-09":4.59,"2020-09-10":4.6,"2020-09-11":4.61,"2020-09-14":4.61,"2020-09-15":4.62,"2020-09-16":4.63,"2020-09-17":4.63,"2020-09-18":4.63,"2020-09-21":4.6,"2020-09-22":4.59,"2020-09-23":4.57,"2020-09-24":4.56,"2020-09-25":4.55,"2020-09-28":4.59,"2020-09-29":4.58,"2020-09-30":4.59,"2020-10-01":4.6,"2020-10-02":4.61,"2020-10-05":4.61,"2020-10-06":4.62,"2020-10-07":4.64,"2020-10-08":4.65,"2020-10-09":4.66,"2020-10-13":4.67,"2020-10-14":4.67,"2020-10-15":4.65,"2020-10-16":4.66,"2020-10-19":4.66,"2020-10-20":4.66,"2020-10-21":4.67,"2020-10-22":4.67,"2020-10-23":4.67,"2020-10-26":4.66,"2020-10-27":4.66,"2020-10-28":4.63,"2020-10-29":4.64,"2020-10-30":4.65,"2020-11-02":4.65,"2020-11-03":4.66,"2020-11-04":4.68,"2020-11-05":4.69,"2020-11-06":4.7,"2020-11-09":4.79,"2020-11-10":4.8,"2020-11-11":4.8,"2020-11-12":4.78,"2020-11-13":4.8,"2020-11-16":4.83,"2020-11-17":4.84,"2020-11-18":4.84,"2020-11-19":4.84,"2020-11-20":4.84,"2020-11-23":4.85,"2020-11-24":4.89,"2020-11-25":4.88,"2020-11-26":4.88,"2020-11-27":4.89,"2020-11-30":4.89,"2020-12-01":4.91,"2020-12-02":4.91,"2020-12-03":4.93,"2020-12-04":4.94,"2020-12-07":4.94,"2020-12-08":4.94,"2020-12-09":4.94,"2020-12-10":4.95,"2020-12-11":4.95,"2020-12-14":4.95,"2020-12-15":4.96,"2020-12-16":4.97,"2020-12-17":4.97,"2020-12-18":4.99,"2020-12-21":4.99,"2020-12-22":4.99,"2020-12-23":5,"2020-12-24":5,"2020-12-29":5.01,"2020-12-30":5.02,"2020-12-31":5.03,"2021-01-04":5.03,"2021-01-05":5.03,"2021-01-06":5.05,"2021-01-07":5.06,"2021-01-08":5.07,"2021-01-11":5.07,"2021-01-12":5.09,"2021-01-13":5.11,"2021-01-14":5.13,"2021-01-15":5.13,"2021-01-18":5.13,"2021-01-19":5.14,"2021-01-20":5.17,"2021-01-21":5.17,"2021-01-22":5.17,"2021-01-25":5.17,"2021-01-26":5.17,"2021-01-27":5.16,"2021-01-28":5.16,"2021-01-29":5.15,"2021-02-01":5.17,"2021-02-02":5.18,"2021-02-03":5.19,"2021-02-04":5.2,"2021-02-05":5.22,"2021-02-08":5.24,"2021-02-09":5.25,"2021-02-10":5.26,"2021-02-11":5.25,"2021-02-12":5.27,"2021-02-16":5.28,"2021-02-17":5.27,"2021-02-18":5.27,"2021-02-19":5.28,"2021-02-22":5.29,"2021-02-23":5.3,"2021-02-24":5.31,"2021-02-25":5.29,"2021-02-26":5.3,"2021-03-01":5.32,"2021-03-02":5.32,"2021-03-03":5.33,"2021-03-04":5.33,"2021-03-05":5.34,"2021-03-08":5.34,"2021-03-09":5.37,"2021-03-10":5.37,"2021-03-11":5.38,"2021-03-12":5.39,"2021-03-15":5.39,"2021-03-16":5.4,"2021-03-17":5.39,"2021-03-18":5.4,"2021-03-19":5.39,"2021-03-22":5.39,"2021-03-23":5.39,"2021-03-24":5.38,"2021-03-25":5.39,"2021-03-26":5.39,"2021-03-29":5.39,"2021-03-30":5.39,"2021-03-31":5.39,"2021-04-01":5.4,"2021-04-05":5.4,"2021-04-06":5.4,"2021-04-07":5.41,"2021-04-08":5.41,"2021-04-09":5.41,"2021-04-12":5.41,"2021-04-13":5.41,"2021-04-14":5.42,"2021-04-15":5.43,"2021-04-16":5.43,"2021-04-19":5.42,"2021-04-20":5.41,"2021-04-21":5.42,"2021-04-22":5.42,"2021-04-23":5.44,"2021-04-26":5.43,"2021-04-27":5.44,"2021-04-28":5.44,"2021-04-29":5.45,"2021-04-30":5.45,"2021-05-03":5.46,"2021-05-04":5.45,"2021-05-05":5.46,"2021-05-06":5.45,"2021-05-07":5.46,"2021-05-10":5.46,"2021-05-11":5.46,"2021-05-12":5.45,"2021-05-13":5.46,"2021-05-14":5.47,"2021-05-17":5.47,"2021-05-18":5.48,"2021-05-19":5.47,"2021-05-20":5.47,"2021-05-21":5.47,"2021-05-25":5.47,"2021-05-26":5.47,"2021-05-27":5.49,"2021-05-28":5.5,"2021-05-31":5.5,"2021-06-01":5.51,"2021-06-02":5.51,"2021-06-03":5.52,"2021-06-04":5.52,"2021-06-07":5.53,"2021-06-08":5.54,"2021-06-09":5.54,"2021-06-10":5.54,"2021-06-11":5.55,"2021-06-14":5.55,"2021-06-15":5.55,"2021-06-16":5.55,"2021-06-17":5.55,"2021-06-18":5.54,"2021-06-21":5.55,"2021-06-22":5.55,"2021-06-23":5.56,"2021-06-24":5.57,"2021-06-25":5.57,"2021-06-28":5.57,"2021-06-29":5.57,"2021-06-30":5.57,"2021-07-02":5.58,"2021-07-05":5.58,"2021-07-06":5.58,"2021-07-07":5.58,"2021-07-08":5.58,"2021-07-09":5.59,"2021-07-12":5.59,"2021-07-13":5.59,"2021-07-14":5.58,"2021-07-15":5.59,"2021-07-16":5.58,"2021-07-19":5.55,"2021-07-20":5.56,"2021-07-21":5.56,"2021-07-22":5.57,"2021-07-23":5.57,"2021-07-26":5.57,"2021-07-27":5.57,"2021-07-28":5.57,"2021-07-29":5.58,"2021-07-30":5.57,"2021-08-03":5.57,"2021-08-04":5.57,"2021-08-05":5.57,"2021-08-06":5.58,"2021-08-09":5.57,"2021-08-10":5.56,"2021-08-11":5.56,"2021-08-12":5.56,"2021-08-13":5.56,"2021-08-16":5.55,"2021-08-17":5.56,"2021-08-18":5.56,"2021-08-19":5.56,"2021-08-20":5.56,"2021-08-23":5.56,"2021-08-24":5.57,"2021-08-25":5.57,"2021-08-26":5.57,"2021-08-27":5.58,"2021-08-30":5.59,"2021-08-31":5.59,"2021-09-01":5.59,"2021-09-02":5.59,"2021-09-03":5.59,"2021-09-07":5.59,"2021-09-08":5.59,"2021-09-09":5.59,"2021-09-10":5.58,"2021-09-13":5.59,"2021-09-14":5.59,"2021-09-15":5.6,"2021-09-16":5.59,"2021-09-17":5.6,"2021-09-20":5.58,"2021-09-21":5.59,"2021-09-22":5.6,"2021-09-23":5.6,"2021-09-24":5.6,"2021-09-27":5.61,"2021-09-28":5.6,"2021-09-29":5.6,"2021-09-30":5.6,"2021-10-01":5.6,"2021-10-04":5.6,"2021-10-05":5.61,"2021-10-06":5.6,"2021-10-07":5.6,"2021-10-08":5.61,"2021-10-12":5.6,"2021-10-13":5.6,"2021-10-14":5.6,"2021-10-15":5.61,"2021-10-18":5.61,"2021-10-19":5.61,"2021-10-20":5.61,"2021-10-21":5.62,"2021-10-22":5.61,"2021-10-25":5.61,"2021-10-26":5.61,"2021-10-27":5.6,"2021-10-28":5.61,"2021-10-29":5.6,"2021-11-01":5.61,"2021-11-02":5.61,"2021-11-03":5.61,"2021-11-04":5.61,"2021-11-05":5.62,"2021-11-08":5.63,"2021-11-09":5.63,"2021-11-10":5.63,"2021-11-11":5.64,"2021-11-12":5.63,"2021-11-15":5.62,"2021-11-16":5.62,"2021-11-17":5.62,"2021-11-18":5.61,"2021-11-19":5.61,"2021-11-22":5.61,"2021-11-23":5.6,"2021-11-24":5.6,"2021-11-25":5.6,"2021-11-26":5.59,"2021-11-29":5.59,"2021-11-30":5.58,"2021-12-01":5.57,"2021-12-02":5.58,"2021-12-03":5.57,"2021-12-06":5.58,"2021-12-07":5.59,"2021-12-08":5.59,"2021-12-09":5.59,"2021-12-10":5.59,"2021-12-13":5.6,"2021-12-14":5.59,"2021-12-15":5.59,"2021-12-16":5.59,"2021-12-17":5.6,"2021-12-20":5.59,"2021-12-21":5.59,"2021-12-22":5.6,"2021-12-23":5.61,"2021-12-24":5.61,"2021-12-29":5.61,"2021-12-30":5.62,"2021-12-31":5.62,"2022-01-04":5.63,"2022-01-05":5.62,"2022-01-06":5.62,"2022-01-07":5.62,"2022-01-10":5.61,"2022-01-11":5.62,"2022-01-12":5.62,"2022-01-13":5.62,"2022-01-14":5.62,"2022-01-17":5.62,"2022-01-18":5.61,"2022-01-19":5.6,"2022-01-20":5.59,"2022-01-21":5.58,"2022-01-24":5.57,"2022-01-25":5.56,"2022-01-26":5.57,"2022-01-27":5.57,"2022-01-28":5.56,"2022-01-31":5.56,"2022-02-01":5.57,"2022-02-02":5.57,"2022-02-03":5.56,"2022-02-04":5.55,"2022-02-07":5.55,"2022-02-08":5.55,"2022-02-09":5.56,"2022-02-10":5.56,"2022-02-11":5.55,"2022-02-14":5.53,"2022-02-15":5.54,"2022-02-16":5.54,"2022-02-17":5.53,"2022-02-18":5.53,"2022-02-22":5.52,"2022-02-23":5.54,"2022-02-24":5.52,"2022-02-25":5.54,"2022-02-28":5.54,"2022-03-01":5.54,"2022-03-02":5.53,"2022-03-03":5.53,"2022-03-04":5.52,"2022-03-07":5.51,"2022-03-08":5.5,"2022-03-09":5.5,"2022-03-10":5.48,"2022-03-11":5.49,"2022-03-14":5.47,"2022-03-15":5.47,"2022-03-16":5.48,"2022-03-17":5.5,"2022-03-18":5.51,"2022-03-21":5.51,"2022-03-22":5.51,"2022-03-23":5.51,"2022-03-24":5.5,"2022-03-25":5.5,"2022-03-28":5.5,"2022-03-29":5.52,"2022-03-30":5.52,"2022-03-31":5.52,"2022-04-01":5.52,"2022-04-04":5.52,"2022-04-05":5.51,"2022-04-06":5.5,"2022-04-07":5.48,"2022-04-08":5.48,"2022-04-11":5.47,"2022-04-12":5.47,"2022-04-13":5.47,"2022-04-14":5.47,"2022-04-18":5.46,"2022-04-19":5.46,"2022-04-20":5.47,"2022-04-21":5.46,"2022-04-22":5.45,"2022-04-25":5.45,"2022-04-26":5.44,"2022-04-27":5.43,"2022-04-28":5.43,"2022-04-29":5.42,"2022-05-02":5.41,"2022-05-03":5.41,"2022-05-04":5.42,"2022-05-05":5.41,"2022-05-06":5.39,"2022-05-09":5.36,"2022-05-10":5.34,"2022-05-11":5.33,"2022-05-12":5.32,"2022-05-13":5.33,"2022-05-16":5.33,"2022-05-17":5.34,"2022-05-18":5.32,"2022-05-19":5.32,"2022-05-20":5.33,"2022-05-24":5.32,"2022-05-25":5.33,"2022-05-26":5.35,"2022-05-27":5.36,"2022-05-30":5.36,"2022-05-31":5.37,"2022-06-01":5.37,"2022-06-02":5.38,"2022-06-03":5.38,"2022-06-06":5.38,"2022-06-07":5.38,"2022-06-08":5.36,"2022-06-09":5.35,"2022-06-10":5.34,"2022-06-13":5.29,"2022-06-14":5.25,"2022-06-15":5.26,"2022-06-16":5.22,"2022-06-17":5.22,"2022-06-20":5.23,"2022-06-21":5.24,"2022-06-22":5.23,"2022-06-23":5.22,"2022-06-24":5.22,"2022-06-27":5.23,"2022-06-28":5.22,"2022-06-29":5.21,"2022-06-30":5.19,"2022-07-04":5.19,"2022-07-05":5.18,"2022-07-06":5.18,"2022-07-07":5.19,"2022-07-08":5.19,"2022-07-11":5.2,"2022-07-12":5.19,"2022-07-13":5.19,"2022-07-14":5.17,"2022-07-15":5.18,"2022-07-18":5.19,"2022-07-19":5.18,"2022-07-20":5.2,"2022-07-21":5.2,"2022-07-22":5.21,"2022-07-25":5.22,"2022-07-26":5.23,"2022-07-27":5.23,"2022-07-28":5.26,"2022-07-29":5.28,"2022-08-02":5.29,"2022-08-03":5.3,"2022-08-04":5.3,"2022-08-05":5.31,"2022-08-08":5.32,"2022-08-09":5.32,"2022-08-10":5.33,"2022-08-11":5.35,"2022-08-12":5.35,"2022-08-15":5.36,"2022-08-16":5.35,"2022-08-17":5.33,"2022-08-18":5.33,"2022-08-19":5.32,"2022-08-22":5.3,"2022-08-23":5.29,"2022-08-24":5.29,"2022-08-25":5.3,"2022-08-26":5.29,"2022-08-29":5.28,"2022-08-30":5.27,"2022-08-31":5.26,"2022-09-01":5.24,"2022-09-02":5.25,"2022-09-06":5.25,"2022-09-07":5.25,"2022-09-08":5.26,"2022-09-09":5.28,"2022-09-12":5.29,"2022-09-13":5.26,"2022-09-14":5.25,"2022-09-15":5.23,"2022-09-16":5.2,"2022-09-19":5.21,"2022-09-20":5.2,"2022-09-21":5.2,"2022-09-22":5.18,"2022-09-23":5.15,"2022-09-26":5.12,"2022-09-27":5.11,"2022-09-28":5.11,"2022-09-29":5.1,"2022-09-30":5.1,"2022-10-03":5.11,"2022-10-04":5.13,"2022-10-05":5.13,"2022-10-06":5.13,"2022-10-07":5.11,"2022-10-11":5.11,"2022-10-12":5.1,"2022-10-13":5.1,"2022-10-14":5.1,"2022-10-17":5.11,"2022-10-18":5.13,"2022-10-19":5.12,"2022-10-20":5.12,"2022-10-21":5.12,"2022-10-24":5.13,"2022-10-25":5.12,"2022-10-26":5.14,"2022-10-27":5.16,"2022-10-28":5.16,"2022-10-31":5.16,"2022-11-01":5.15,"2022-11-02":5.15,"2022-11-03":5.13,"2022-11-04":5.13,"2022-11-07":5.13,"2022-11-08":5.12,"2022-11-09":5.1,"2022-11-10":5.12,"2022-11-11":5.12,"2022-11-14":5.13,"2022-11-15":5.14,"2022-11-16":5.13,"2022-11-17":5.12,"2022-11-18":5.12,"2022-11-21":5.11,"2022-11-22":5.11,"2022-11-23":5.12,"2022-11-24":5.12,"2022-11-25":5.12,"2022-11-28":5.12,"2022-11-29":5.13,"2022-11-30":5.13,"2022-12-01":5.16,"2022-12-02":5.16,"2022-12-05":5.15,"2022-12-06":5.16,"2022-12-07":5.15,"2022-12-08":5.15,"2022-12-09":5.15,"2022-12-12":5.15,"2022-12-13":5.16,"2022-12-14":5.16,"2022-12-15":5.15,"2022-12-16":5.12,"2022-12-19":5.1,"2022-12-20":5.09,"2022-12-21":5.1,"2022-12-22":5.1,"2022-12-23":5.1,"2022-12-28":5.08,"2022-12-29":5.09,"2022-12-30":5.1,"2023-01-03":5.1,"2023-01-04":5.12,"2023-01-05":5.12,"2023-01-06":5.14,"2023-01-09":5.17,"2023-01-10":5.15,"2023-01-11":5.16,"2023-01-12":5.18,"2023-01-13":5.19,"2023-01-16":5.19,"2023-01-17":5.2,"2023-01-18":5.22,"2023-01-19":5.21,"2023-01-20":5.22,"2023-01-23":5.22,"2023-01-24":5.22,"2023-01-25":5.22,"2023-01-26":5.22,"2023-01-27":5.22,"2023-01-30":5.22,"2023-01-31":5.23,"2023-02-01":5.23,"2023-02-02":5.26,"2023-02-03":5.25,"2023-02-06":5.24,"2023-02-07":5.24,"2023-02-08":5.24,"2023-02-09":5.23,"2023-02-10":5.22,"2023-02-13":5.22,"2023-02-14":5.22,"2023-02-15":5.22,"2023-02-16":5.21,"2023-02-17":5.2,"2023-02-21":5.18,"2023-02-22":5.17,"2023-02-23":5.19,"2023-02-24":5.18,"2023-02-27":5.19,"2023-02-28":5.2,"2023-03-01":5.19,"2023-03-02":5.19,"2023-03-03":5.2,"2023-03-06":5.2,"2023-03-07":5.2,"2023-03-08":5.2,"2023-03-09":5.2,"2023-03-10":5.18,"2023-03-13":5.17,"2023-03-14":5.18,"2023-03-15":5.15,"2023-03-16":5.14,"2023-03-17":5.14,"2023-03-20":5.12,"2023-03-21":5.12,"2023-03-22":5.12,"2023-03-23":5.12,"2023-03-24":5.11,"2023-03-27":5.11,"2023-03-28":5.1,"2023-03-29":5.11,"2023-03-30":5.12,"2023-03-31":5.13,"2023-04-03":5.14,"2023-04-04":5.14,"2023-04-05":5.13,"2023-04-06":5.12,"2023-04-10":5.12,"2023-04-11":5.13,"2023-04-12":5.13,"2023-04-13":5.14,"2023-04-14":5.13,"2023-04-17":5.13,"2023-04-18":5.13,"2023-04-19":5.13,"2023-04-20":5.12,"2023-04-21":5.12,"2023-04-24":5.13,"2023-04-25":5.14,"2023-04-26":5.13,"2023-04-27":5.13,"2023-04-28":5.14,"2023-05-01":5.14,"2023-05-02":5.13,"2023-05-03":5.13,"2023-05-04":5.12,"2023-05-05":5.12,"2023-05-08":5.12,"2023-05-09":5.13,"2023-05-10":5.13,"2023-05-11":5.13,"2023-05-12":5.13,"2023-05-15":5.14,"2023-05-16":5.14,"2023-05-17":5.13,"2023-05-18":5.13,"2023-05-19":5.13,"2023-05-23":5.14,"2023-05-24":5.14,"2023-05-25":5.13,"2023-05-26":5.13,"2023-05-29":5.14,"2023-05-30":5.16,"2023-05-31":5.12,"2023-06-01":5.13,"2023-06-02":5.14,"2023-06-05":5.15,"2023-06-06":5.15,"2023-06-07":5.14,"2023-06-08":5.14,"2023-06-09":5.14,"2023-06-12":5.14,"2023-06-13":5.14,"2023-06-14":5.15,"2023-06-15":5.16,"2023-06-16":5.15,"2023-06-19":5.16,"2023-06-20":5.16,"2023-06-21":5.16,"2023-06-22":5.15,"2023-06-23":5.15,"2023-06-26":5.15,"2023-06-27":5.16,"2023-06-28":5.17,"2023-06-29":5.17,"2023-06-30":5.18,"2023-07-04":5.19,"2023-07-05":5.18,"2023-07-06":5.17,"2023-07-07":5.18,"2023-07-10":5.19,"2023-07-11":5.18,"2023-07-12":5.2,"2023-07-13":5.21,"2023-07-14":5.21,"2023-07-17":5.21,"2023-07-18":5.22,"2023-07-19":5.22,"2023-07-20":5.22,"2023-07-21":5.23,"2023-07-24":5.23,"2023-07-25":5.23,"2023-07-26":5.23,"2023-07-27":5.23,"2023-07-28":5.24,"2023-07-31":5.24,"2023-08-01":5.24,"2023-08-02":5.24,"2023-08-03":5.23,"2023-08-04":5.24,"2023-08-08":5.25,"2023-08-09":5.25,"2023-08-10":5.25,"2023-08-11":5.24,"2023-08-14":5.24,"2023-08-15":5.23,"2023-08-16":5.24,"2023-08-17":5.24,"2023-08-18":5.23,"2023-08-21":5.23,"2023-08-22":5.22,"2023-08-23":5.23,"2023-08-24":5.23,"2023-08-25":5.21,"2023-08-28":5.21,"2023-08-29":5.21,"2023-08-30":5.22,"2023-08-31":5.22,"2023-09-01":5.23,"2023-09-05":5.23,"2023-09-06":5.23,"2023-09-07":5.23,"2023-09-08":5.23,"2023-09-11":5.23,"2023-09-12":5.23,"2023-09-13":5.24,"2023-09-14":5.25,"2023-09-15":5.25,"2023-09-18":5.26,"2023-09-19":5.25,"2023-09-20":5.25,"2023-09-21":5.25,"2023-09-22":5.26,"2023-09-25":5.25,"2023-09-26":5.24,"2023-09-27":5.24,"2023-09-28":5.24,"2023-09-29":5.25,"2023-10-02":5.23,"2023-10-03":5.21,"2023-10-04":5.21,"2023-10-05":5.21,"2023-10-06":5.2,"2023-10-10":5.21,"2023-10-11":5.22,"2023-10-12":5.21,"2023-10-13":5.21,"2023-10-16":5.21,"2023-10-17":5.2,"2023-10-18":5.2,"2023-10-19":5.19,"2023-10-20":5.18,"2023-10-23":5.18,"2023-10-24":5.18,"2023-10-25":5.17,"2023-10-26":5.16,"2023-10-27":5.16,"2023-10-30":5.17,"2023-10-31":5.17,"2023-11-01":5.18,"2023-11-02":5.2,"2023-11-03":5.22,"2023-11-06":5.21,"2023-11-07":5.2,"2023-11-08":5.21,"2023-11-09":5.2,"2023-11-10":5.2,"2023-11-13":5.19,"2023-11-14":5.21,"2023-11-15":5.21,"2023-11-16":5.21,"2023-11-17":5.22,"2023-11-20":5.23,"2023-11-21":5.23,"2023-11-22":5.24,"2023-11-23":5.25,"2023-11-24":5.25,"2023-11-27":5.26,"2023-11-28":5.26,"2023-11-29":5.27,"2023-11-30":5.28,"2023-12-01":5.29,"2023-12-04":5.3,"2023-12-05":5.3,"2023-12-06":5.31,"2023-12-07":5.31,"2023-12-08":5.31,"2023-12-11":5.31,"2023-12-12":5.33,"2023-12-13":5.35,"2023-12-14":5.38,"2023-12-15":5.38,"2023-12-18":5.39,"2023-12-19":5.39,"2023-12-20":5.39,"2023-12-21":5.39,"2023-12-22":5.4,"2023-12-27":5.41,"2023-12-28":5.41,"2023-12-29":5.42,"2024-01-02":5.41,"2024-01-03":5.41,"2024-01-04":5.4,"2024-01-05":5.4,"2024-01-08":5.41,"2024-01-09":5.41,"2024-01-10":5.42,"2024-01-11":5.43,"2024-01-12":5.44,"2024-01-15":5.45,"2024-01-16":5.45,"2024-01-17":5.44,"2024-01-18":5.45,"2024-01-19":5.46,"2024-01-22":5.47,"2024-01-23":5.48,"2024-01-24":5.48,"2024-01-25":5.48,"2024-01-26":5.49,"2024-01-29":5.51,"2024-01-30":5.51,"2024-01-31":5.51,"2024-02-01":5.52,"2024-02-02":5.51,"2024-02-05":5.51,"2024-02-06":5.51,"2024-02-07":5.5,"2024-02-08":5.5,"2024-02-09":5.5,"2024-02-12":5.5,"2024-02-13":5.49,"2024-02-14":5.49,"2024-02-15":5.5,"2024-02-16":5.49,"2024-02-20":5.5,"2024-02-21":5.5,"2024-02-22":5.5,"2024-02-23":5.51,"2024-02-26":5.51,"2024-02-27":5.51,"2024-02-28":5.51,"2024-02-29":5.51,"2024-03-01":5.52,"2024-03-04":5.52,"2024-03-05":5.53,"2024-03-06":5.53,"2024-03-07":5.54,"2024-03-08":5.53,"2024-03-11":5.54,"2024-03-12":5.54,"2024-03-13":5.54,"2024-03-14":5.54,"2024-03-15":5.54,"2024-03-18":5.55,"2024-03-19":5.55,"2024-03-20":5.55,"2024-03-21":5.56,"2024-03-22":5.57,"2024-03-25":5.55,"2024-03-26":5.55,"2024-03-27":5.55,"2024-03-28":5.56,"2024-04-01":5.56,"2024-04-02":5.55,"2024-04-03":5.55,"2024-04-04":5.56,"2024-04-05":5.55,"2024-04-08":5.56,"2024-04-09":5.56,"2024-04-10":5.56,"2024-04-11":5.56,"2024-04-12":5.57,"2024-04-15":5.56,"2024-04-16":5.55,"2024-04-17":5.55,"2024-04-18":5.55,"2024-04-19":5.55,"2024-04-22":5.56,"2024-04-23":5.56,"2024-04-24":5.56,"2024-04-25":5.56,"2024-04-26":5.57,"2024-04-29":5.58,"2024-04-30":5.58,"2024-05-01":5.59,"2024-05-02":5.6,"2024-05-03":5.61,"2024-05-06":5.61,"2024-05-07":5.61,"2024-05-08":5.61,"2024-05-09":5.61,"2024-05-10":5.61,"2024-05-13":5.61,"2024-05-14":5.62,"2024-05-15":5.63,"2024-05-16":5.63,"2024-05-17":5.63,"2024-05-21":5.64,"2024-05-22":5.64,"2024-05-23":5.64,"2024-05-24":5.64,"2024-05-27":5.64,"2024-05-28":5.64,"2024-05-29":5.63,"2024-05-30":5.63,"2024-05-31":5.64,"2024-06-03":5.65,"2024-06-04":5.65,"2024-06-05":5.66,"2024-06-06":5.66,"2024-06-07":5.65,"2024-06-10":5.65,"2024-06-11":5.65,"2024-06-12":5.66,"2024-06-13":5.67,"2024-06-14":5.66,"2024-06-17":5.66,"2024-06-18":5.67,"2024-06-19":5.66,"2024-06-20":5.67,"2024-06-21":5.67,"2024-06-24":5.68,"2024-06-25":5.68,"2024-06-26":5.68,"2024-06-27":5.68,"2024-06-28":5.68,"2024-07-02":5.68,"2024-07-03":5.68,"2024-07-04":5.68,"2024-07-05":5.69,"2024-07-08":5.7,"2024-07-09":5.7,"2024-07-10":5.7,"2024-07-11":5.72,"2024-07-12":5.72,"2024-07-15":5.73,"2024-07-16":5.73,"2024-07-17":5.73,"2024-07-18":5.73,"2024-07-19":5.73,"2024-07-22":5.73,"2024-07-23":5.74,"2024-07-24":5.74,"2024-07-25":5.74,"2024-07-26":5.74,"2024-07-29":5.74,"2024-07-30":5.74,"2024-07-31":5.74,"2024-08-01":5.75,"2024-08-02":5.74,"2024-08-06":5.73,"2024-08-07":5.73,"2024-08-08":5.74,"2024-08-09":5.74,"2024-08-12":5.75,"2024-08-13":5.75,"2024-08-14":5.76,"2024-08-15":5.77,"2024-08-16":5.77,"2024-08-19":5.78,"2024-08-20":5.78,"2024-08-21":5.79,"2024-08-22":5.79,"2024-08-23":5.81,"2024-08-26":5.82,"2024-08-27":5.81,"2024-08-28":5.81,"2024-08-29":5.82,"2024-08-30":5.82,"2024-09-03":5.82,"2024-09-04":5.82,"2024-09-05":5.83,"2024-09-06":5.84,"2024-09-09":5.84,"2024-09-10":5.85,"2024-09-11":5.85,"2024-09-12":5.86,"2024-09-13":5.87,"2024-09-16":5.89,"2024-09-17":5.89,"2024-09-18":5.9,"2024-09-19":5.91,"2024-09-20":5.91,"2024-09-23":5.92,"2024-09-24":5.92,"2024-09-25":5.92,"2024-09-26":5.92,"2024-09-27":5.93,"2024-09-30":5.94,"2024-10-01":5.93,"2024-10-02":5.93,"2024-10-03":5.93,"2024-10-04":5.92,"2024-10-07":5.93,"2024-10-08":5.93,"2024-10-09":5.94,"2024-10-10":5.94,"2024-10-11":5.95,"2024-10-15":5.95,"2024-10-16":5.96,"2024-10-17":5.96,"2024-10-18":5.97,"2024-10-21":5.97,"2024-10-22":5.97,"2024-10-23":5.97,"2024-10-24":5.97,"2024-10-25":5.97,"2024-10-28":5.97,"2024-10-29":5.97,"2024-10-30":5.97,"2024-10-31":5.97,"2024-11-01":5.97,"2024-11-04":5.97,"2024-11-05":5.97,"2024-11-06":5.98,"2024-11-07":5.98,"2024-11-08":6,"2024-11-11":6.01,"2024-11-12":6.01,"2024-11-13":6.01,"2024-11-14":6.01,"2024-11-15":6.02,"2024-11-18":6.03,"2024-11-19":6.04,"2024-11-20":6.04,"2024-11-21":6.05,"2024-11-22":6.05,"2024-11-25":6.07,"2024-11-26":6.07,"2024-11-27":6.07,"2024-11-28":6.08,"2024-11-29":6.08,"2024-12-02":6.08,"2024-12-03":6.08,"2024-12-04":6.09,"2024-12-05":6.08,"2024-12-06":6.09,"2024-12-09":6.09,"2024-12-10":6.09,"2024-12-11":6.09,"2024-12-12":6.1,"2024-12-13":6.1,"2024-12-16":6.1,"2024-12-17":6.1,"2024-12-18":6.09,"2024-12-19":6.07,"2024-12-20":6.08,"2024-12-23":6.08,"2024-12-24":6.09,"2024-12-27":6.09,"2024-12-30":6.09,"2024-12-31":6.1,"2025-01-02":6.1,"2025-01-03":6.11,"2025-01-06":6.11,"2025-01-07":6.11,"2025-01-08":6.11,"2025-01-09":6.11,"2025-01-10":6.11,"2025-01-13":6.1,"2025-01-14":6.1,"2025-01-15":6.12,"2025-01-16":6.13,"2025-01-17":6.13,"2025-01-20":6.13,"2025-01-21":6.14,"2025-01-22":6.15,"2025-01-23":6.16,"2025-01-24":6.17,"2025-01-27":6.14,"2025-01-28":6.15,"2025-01-29":6.15,"2025-01-30":6.17,"2025-01-31":6.17,"2025-02-03":6.17,"2025-02-04":6.16,"2025-02-05":6.17,"2025-02-06":6.17,"2025-02-07":6.16,"2025-02-10":6.17,"2025-02-11":6.16,"2025-02-12":6.16,"2025-02-13":6.16,"2025-02-14":6.16,"2025-02-18":6.17,"2025-02-19":6.17,"2025-02-20":6.17,"2025-02-21":6.17,"2025-02-24":6.17,"2025-02-25":6.17,"2025-02-26":6.18,"2025-02-27":6.19,"2025-02-28":6.2,"2025-03-03":6.2,"2025-03-04":6.2,"2025-03-05":6.2,"2025-03-06":6.18,"2025-03-07":6.19,"2025-03-10":6.18,"2025-03-11":6.18,"2025-03-12":6.18,"2025-03-13":6.17,"2025-03-14":6.17,"2025-03-17":6.17,"2025-03-18":6.17,"2025-03-19":6.18,"2025-03-20":6.19,"2025-03-21":6.18,"2025-03-24":6.19,"2025-03-25":6.19,"2025-03-26":6.17,"2025-03-27":6.17,"2025-03-28":6.16,"2025-03-31":6.16,"2025-04-01":6.17,"2025-04-02":6.17,"2025-04-03":6.12,"2025-04-04":6.05,"2025-04-07":6.02,"2025-04-08":6.02,"2025-04-09":6.03,"2025-04-10":6.01,"2025-04-11":6.01,"2025-04-14":6.04,"2025-04-15":6.06,"2025-04-16":6.06,"2025-04-17":6.06,"2025-04-21":6.04,"2025-04-22":6.06,"2025-04-23":6.09,"2025-04-24":6.09,"2025-04-25":6.1,"2025-04-28":6.1,"2025-04-29":6.11,"2025-04-30":6.1,"2025-05-01":6.11,"2025-05-02":6.12,"2025-05-05":6.12,"2025-05-06":6.12,"2025-05-07":6.14,"2025-05-08":6.14,"2025-05-09":6.15,"2025-05-12":6.18,"2025-05-13":6.18,"2025-05-14":6.18,"2025-05-15":6.17,"2025-05-16":6.19,"2025-05-20":6.18,"2025-05-21":6.16,"2025-05-22":6.16,"2025-05-23":6.15,"2025-05-26":6.16,"2025-05-27":6.18,"2025-05-28":6.19,"2025-05-29":6.19,"2025-05-30":6.21,"2025-06-02":6.21,"2025-06-03":6.22,"2025-06-04":6.23,"2025-06-05":6.23,"2025-06-06":6.23,"2025-06-09":6.23,"2025-06-10":6.24,"2025-06-11":6.25,"2025-06-12":6.26,"2025-06-13":6.26,"2025-06-16":6.27,"2025-06-17":6.27,"2025-06-18":6.27,"2025-06-19":6.27,"2025-06-20":6.28,"2025-06-23":6.29,"2025-06-24":6.3,"2025-06-25":6.29,"2025-06-26":6.3,"2025-06-27":6.3,"2025-06-30":6.31,"2025-07-02":6.32,"2025-07-03":6.32,"2025-07-04":6.33,"2025-07-07":6.32,"2025-07-08":6.33,"2025-07-09":6.34,"2025-07-10":6.34,"2025-07-11":6.33,"2025-07-14":6.34,"2025-07-15":6.34,"2025-07-16":6.33,"2025-07-17":6.34,"2025-07-18":6.36,"2025-07-21":6.37,"2025-07-22":6.37,"2025-07-23":6.38,"2025-07-24":6.4,"2025-07-25":6.4,"2025-07-28":6.41,"2025-07-29":6.41,"2025-07-30":6.43,"2025-07-31":6.43,"2025-08-01":6.41,"2025-08-05":6.44,"2025-08-06":6.45,"2025-08-07":6.44,"2025-08-08":6.44,"2025-08-11":6.45,"2025-08-12":6.45,"2025-08-13":6.46,"2025-08-14":6.46,"2025-08-15":6.46,"2025-08-18":6.47,"2025-08-19":6.47,"2025-08-20":6.47,"2025-08-21":6.46,"2025-08-22":6.48,"2025-08-25":6.49,"2025-08-26":6.51,"2025-08-27":6.52,"2025-08-28":6.53,"2025-08-29":6.52,"2025-09-02":6.51,"2025-09-03":6.52,"2025-09-04":6.54,"2025-09-05":6.56,"2025-09-08":6.57,"2025-09-09":6.57,"2025-09-10":6.6,"2025-09-11":6.62,"2025-09-12":6.62,"2025-09-15":6.63,"2025-09-16":6.64,"2025-09-17":6.65,"2025-09-18":6.66,"2025-09-19":6.68,"2025-09-22":6.69,"2025-09-23":6.68,"2025-09-24":6.67,"2025-09-25":6.67,"2025-09-26":6.67,"2025-09-29":6.68,"2025-09-30":6.69,"2025-10-01":6.71,"2025-10-02":6.71,"2025-10-03":6.72,"2025-10-06":6.73,"2025-10-07":6.72,"2025-10-08":6.72,"2025-10-09":6.72,"2025-10-10":6.69,"2025-10-14":6.75,"2025-10-15":6.78,"2025-10-16":6.77,"2025-10-17":6.76,"2025-10-20":6.77,"2025-10-21":6.76,"2025-10-22":6.74,"2025-10-23":6.75,"2025-10-24":6.76,"2025-10-27":6.77,"2025-10-28":6.76,"2025-10-29":6.77,"2025-10-30":6.77,"2025-10-31":6.78,"2025-11-03":6.78,"2025-11-04":6.77,"2025-11-05":6.79,"2025-11-06":6.78,"2025-11-07":6.78,"2025-11-10":6.79,"2025-11-11":6.78,"2025-11-12":6.78,"2025-11-13":6.76,"2025-11-14":6.76,"2025-11-17":6.76,"2025-11-18":6.75,"2025-11-19":6.76,"2025-11-20":6.75,"2025-11-21":6.75,"2025-11-24":6.77,"2025-11-25":6.77,"2025-11-26":6.78,"2025-11-27":6.78,"2025-11-28":6.79,"2025-12-01":6.79,"2025-12-02":6.79,"2025-12-03":6.79,"2025-12-04":6.81,"2025-12-05":6.8,"2025-12-08":6.81,"2025-12-09":6.81,"2025-12-10":6.81,"2025-12-11":6.81,"2025-12-12":6.79,"2025-12-15":6.79,"2025-12-16":6.79,"2025-12-17":6.78,"2025-12-18":6.79,"2025-12-19":6.79,"2025-12-22":6.8,"2025-12-23":6.78,"2025-12-24":6.79,"2025-12-29":6.78,"2025-12-30":6.78,"2025-12-31":6.79,"2026-01-02":6.8,"2026-01-05":6.8,"2026-01-06":6.81,"2026-01-07":6.81,"2026-01-08":6.81,"2026-01-09":6.84,"2026-01-12":6.84,"2026-01-13":6.84,"2026-01-14":6.84,"2026-01-15":6.85,"2026-01-16":6.84,"2026-01-19":6.84,"2026-01-20":6.83,"2026-01-21":6.84,"2026-01-22":6.84,"2026-01-23":6.83,"2026-01-26":6.84,"2026-01-27":6.84,"2026-01-28":6.86,"2026-01-29":6.85,"2026-01-30":6.85,"2026-02-02":6.85,"2026-02-03":6.86,"2026-02-04":6.85,"2026-02-05":6.82,"2026-02-06":6.82,"2026-02-09":6.84,"2026-02-10":6.84,"2026-02-11":6.83,"2026-02-12":6.83,"2026-02-13":6.83,"2026-02-17":6.84,"2026-02-18":6.85,"2026-02-19":6.85,"2026-02-20":6.84,"2026-02-23":6.84,"2026-02-24":6.84,"2026-02-25":6.85,"2026-02-26":6.85,"2026-02-27":6.83,"2026-03-02":6.83,"2026-03-03":6.83,"2026-03-04":6.84,"2026-03-05":6.83,"2026-03-06":6.82,"2026-03-09":6.82,"2026-03-10":6.83,"2026-03-11":6.82,"2026-03-12":6.81,"2026-03-13":6.81,"2026-03-16":6.82,"2026-03-17":6.83,"2026-03-18":6.82,"2026-03-19":6.81,"2026-03-20":6.79,"2026-03-23":6.8,"2026-03-24":6.8,"2026-03-25":6.81,"2026-03-26":6.79,"2026-03-27":6.78,"2026-03-30":6.78,"2026-03-31":6.81,"2026-04-01":6.81,"2026-04-02":6.82,"2026-04-06":6.83,"2026-04-07":6.83,"2026-04-08":6.84,"2026-04-09":6.85,"2026-04-10":6.86,"2026-04-13":6.87,"2026-04-14":6.89,"2026-04-15":6.89,"2026-04-16":6.89,"2026-04-17":6.89,"2026-04-20":6.89,"2026-04-21":6.89,"2026-04-22":6.9,"2026-04-23":6.9,"2026-04-24":6.9,"2026-04-27":6.91,"2026-04-28":6.91,"2026-04-29":6.9,"2026-04-30":6.91,"2026-05-01":6.92,"2026-05-04":6.92,"2026-05-05":6.93,"2026-05-06":6.95,"2026-05-07":6.95,"2026-05-08":6.97,"2026-05-11":6.97,"2026-05-12":6.96,"2026-05-13":6.97,"2026-05-14":6.96,"2026-05-15":6.95,"2026-05-19":6.95,"2026-05-20":6.96,"2026-05-21":6.97,"2026-05-22":6.98,"2026-05-25":6.98,"2026-05-26":6.99,"2026-05-27":7,"2026-05-28":7,"2026-05-29":7},"UF":{"2014-12-12":3.61,"2014-12-15":3.57,"2014-12-16":3.55,"2014-12-17":3.55,"2014-12-18":3.57,"2014-12-19":3.58,"2014-12-22":3.59,"2014-12-23":3.59,"2014-12-24":3.59,"2014-12-29":3.59,"2014-12-30":3.59,"2014-12-31":3.59,"2015-01-02":3.6,"2015-01-05":3.6,"2015-01-06":3.58,"2015-01-07":3.59,"2015-01-08":3.59,"2015-01-09":3.6,"2015-01-12":3.6,"2015-01-13":3.6,"2015-01-14":3.6,"2015-01-15":3.59,"2015-01-16":3.58,"2015-01-19":3.58,"2015-01-20":3.59,"2015-01-21":3.6,"2015-01-22":3.6,"2015-01-23":3.6,"2015-01-26":3.6,"2015-01-27":3.6,"2015-01-28":3.6,"2015-01-29":3.61,"2015-01-30":3.61,"2015-02-02":3.61,"2015-02-03":3.61,"2015-02-04":3.62,"2015-02-05":3.62,"2015-02-06":3.63,"2015-02-09":3.63,"2015-02-10":3.63,"2015-02-11":3.64,"2015-02-12":3.64,"2015-02-13":3.64,"2015-02-17":3.64,"2015-02-18":3.65,"2015-02-19":3.65,"2015-02-20":3.66,"2015-02-23":3.66,"2015-02-24":3.67,"2015-02-25":3.67,"2015-02-26":3.68,"2015-02-27":3.69,"2015-03-02":3.69,"2015-03-03":3.7,"2015-03-04":3.7,"2015-03-05":3.7,"2015-03-06":3.7,"2015-03-09":3.69,"2015-03-10":3.69,"2015-03-11":3.69,"2015-03-12":3.69,"2015-03-13":3.7,"2015-03-16":3.7,"2015-03-17":3.7,"2015-03-18":3.7,"2015-03-19":3.7,"2015-03-20":3.7,"2015-03-23":3.7,"2015-03-24":3.7,"2015-03-25":3.7,"2015-03-26":3.7,"2015-03-27":3.7,"2015-03-30":3.72,"2015-03-31":3.72,"2015-04-01":3.72,"2015-04-02":3.72,"2015-04-06":3.72,"2015-04-07":3.73,"2015-04-08":3.74,"2015-04-09":3.75,"2015-04-10":3.75,"2015-04-13":3.75,"2015-04-14":3.75,"2015-04-15":3.76,"2015-04-16":3.75,"2015-04-17":3.75,"2015-04-20":3.75,"2015-04-21":3.76,"2015-04-22":3.75,"2015-04-23":3.75,"2015-04-24":3.76,"2015-04-27":3.76,"2015-04-28":3.76,"2015-04-29":3.75,"2015-04-30":3.76,"2015-05-01":3.77,"2015-05-04":3.77,"2015-05-05":3.77,"2015-05-06":3.76,"2015-05-07":3.77,"2015-05-08":3.78,"2015-05-11":3.78,"2015-05-12":3.77,"2015-05-13":3.77,"2015-05-14":3.78,"2015-05-15":3.78,"2015-05-19":3.79,"2015-05-20":3.79,"2015-05-21":3.79,"2015-05-22":3.8,"2015-05-25":3.8,"2015-05-26":3.81,"2015-05-27":3.81,"2015-05-28":3.8,"2015-05-29":3.8,"2015-06-01":3.81,"2015-06-02":3.8,"2015-06-03":3.8,"2015-06-04":3.8,"2015-06-05":3.79,"2015-06-08":3.79,"2015-06-09":3.78,"2015-06-10":3.77,"2015-06-11":3.78,"2015-06-12":3.78,"2015-06-15":3.77,"2015-06-16":3.77,"2015-06-17":3.77,"2015-06-18":3.77,"2015-06-19":3.78,"2015-06-22":3.78,"2015-06-23":3.78,"2015-06-24":3.78,"2015-06-25":3.78,"2015-06-26":3.77,"2015-06-29":3.76,"2015-06-30":3.76,"2015-07-02":3.76,"2015-07-03":3.76,"2015-07-06":3.76,"2015-07-07":3.76,"2015-07-08":3.75,"2015-07-09":3.75,"2015-07-10":3.76,"2015-07-13":3.76,"2015-07-14":3.77,"2015-07-15":3.78,"2015-07-16":3.78,"2015-07-17":3.77,"2015-07-20":3.77,"2015-07-21":3.76,"2015-07-22":3.75,"2015-07-23":3.74,"2015-07-24":3.74,"2015-07-27":3.72,"2015-07-28":3.72,"2015-07-29":3.72,"2015-07-30":3.74,"2015-07-31":3.74,"2015-08-04":3.73,"2015-08-05":3.73,"2015-08-06":3.73,"2015-08-07":3.71,"2015-08-10":3.71,"2015-08-11":3.7,"2015-08-12":3.7,"2015-08-13":3.7,"2015-08-14":3.69,"2015-08-17":3.69,"2015-08-18":3.69,"2015-08-19":3.67,"2015-08-20":3.67,"2015-08-21":3.66,"2015-08-24":3.64,"2015-08-25":3.64,"2015-08-26":3.65,"2015-08-27":3.66,"2015-08-28":3.67,"2015-08-31":3.68,"2015-09-01":3.67,"2015-09-02":3.67,"2015-09-03":3.67,"2015-09-04":3.67,"2015-09-08":3.68,"2015-09-09":3.68,"2015-09-10":3.67,"2015-09-11":3.68,"2015-09-14":3.67,"2015-09-15":3.67,"2015-09-16":3.67,"2015-09-17":3.67,"2015-09-18":3.66,"2015-09-21":3.66,"2015-09-22":3.66,"2015-09-23":3.65,"2015-09-24":3.65,"2015-09-25":3.64,"2015-09-28":3.62,"2015-09-29":3.6,"2015-09-30":3.6,"2015-10-01":3.59,"2015-10-02":3.58,"2015-10-05":3.59,"2015-10-06":3.59,"2015-10-07":3.6,"2015-10-08":3.6,"2015-10-09":3.61,"2015-10-13":3.61,"2015-10-14":3.61,"2015-10-15":3.6,"2015-10-16":3.61,"2015-10-19":3.62,"2015-10-20":3.62,"2015-10-21":3.63,"2015-10-22":3.63,"2015-10-23":3.63,"2015-10-26":3.64,"2015-10-27":3.64,"2015-10-28":3.64,"2015-10-29":3.63,"2015-10-30":3.63,"2015-11-02":3.62,"2015-11-03":3.62,"2015-11-04":3.62,"2015-11-05":3.63,"2015-11-06":3.62,"2015-11-09":3.62,"2015-11-10":3.61,"2015-11-11":3.59,"2015-11-12":3.59,"2015-11-13":3.58,"2015-11-16":3.58,"2015-11-17":3.57,"2015-11-18":3.58,"2015-11-19":3.57,"2015-11-20":3.56,"2015-11-23":3.56,"2015-11-24":3.55,"2015-11-25":3.55,"2015-11-26":3.55,"2015-11-27":3.55,"2015-11-30":3.55,"2015-12-01":3.55,"2015-12-02":3.55,"2015-12-03":3.55,"2015-12-04":3.53,"2015-12-07":3.51,"2015-12-08":3.5,"2015-12-09":3.49,"2015-12-10":3.49,"2015-12-11":3.45,"2015-12-14":3.39,"2015-12-15":3.4,"2015-12-16":3.4,"2015-12-17":3.4,"2015-12-18":3.4,"2015-12-21":3.4,"2015-12-22":3.4,"2015-12-23":3.41,"2015-12-24":3.41,"2015-12-29":3.42,"2015-12-30":3.42,"2015-12-31":3.43,"2016-01-04":3.42,"2016-01-05":3.43,"2016-01-06":3.42,"2016-01-07":3.41,"2016-01-08":3.41,"2016-01-11":3.41,"2016-01-12":3.4,"2016-01-13":3.4,"2016-01-14":3.39,"2016-01-15":3.36,"2016-01-18":3.36,"2016-01-19":3.36,"2016-01-20":3.34,"2016-01-21":3.33,"2016-01-22":3.34,"2016-01-25":3.34,"2016-01-26":3.34,"2016-01-27":3.34,"2016-01-28":3.33,"2016-01-29":3.33,"2016-02-01":3.3,"2016-02-02":3.3,"2016-02-03":3.28,"2016-02-04":3.28,"2016-02-05":3.25,"2016-02-08":3.24,"2016-02-09":3.22,"2016-02-10":3.21,"2016-02-11":3.18,"2016-02-12":3.18,"2016-02-16":3.18,"2016-02-17":3.19,"2016-02-18":3.19,"2016-02-19":3.19,"2016-02-22":3.2,"2016-02-23":3.2,"2016-02-24":3.2,"2016-02-25":3.18,"2016-02-26":3.19,"2016-02-29":3.21,"2016-03-01":3.24,"2016-03-02":3.25,"2016-03-03":3.26,"2016-03-04":3.27,"2016-03-07":3.28,"2016-03-08":3.28,"2016-03-09":3.28,"2016-03-10":3.27,"2016-03-11":3.29,"2016-03-14":3.31,"2016-03-15":3.3,"2016-03-16":3.3,"2016-03-17":3.31,"2016-03-18":3.32,"2016-03-21":3.33,"2016-03-22":3.33,"2016-03-23":3.33,"2016-03-24":3.33,"2016-03-28":3.32,"2016-03-29":3.32,"2016-03-30":3.32,"2016-03-31":3.33,"2016-04-01":3.34,"2016-04-04":3.34,"2016-04-05":3.35,"2016-04-06":3.36,"2016-04-07":3.36,"2016-04-08":3.35,"2016-04-11":3.36,"2016-04-12":3.36,"2016-04-13":3.37,"2016-04-14":3.37,"2016-04-15":3.38,"2016-04-18":3.38,"2016-04-19":3.4,"2016-04-20":3.41,"2016-04-21":3.42,"2016-04-22":3.42,"2016-04-25":3.43,"2016-04-26":3.43,"2016-04-27":3.44,"2016-04-28":3.45,"2016-04-29":3.44,"2016-05-02":3.45,"2016-05-03":3.44,"2016-05-04":3.45,"2016-05-05":3.44,"2016-05-06":3.44,"2016-05-09":3.45,"2016-05-10":3.45,"2016-05-11":3.46,"2016-05-12":3.45,"2016-05-13":3.45,"2016-05-16":3.46,"2016-05-17":3.46,"2016-05-18":3.46,"2016-05-19":3.47,"2016-05-20":3.48,"2016-05-24":3.48,"2016-05-25":3.49,"2016-05-26":3.49,"2016-05-27":3.49,"2016-05-30":3.5,"2016-05-31":3.5,"2016-06-01":3.49,"2016-06-02":3.49,"2016-06-03":3.49,"2016-06-06":3.49,"2016-06-07":3.5,"2016-06-08":3.5,"2016-06-09":3.5,"2016-06-10":3.5,"2016-06-13":3.5,"2016-06-14":3.49,"2016-06-15":3.49,"2016-06-16":3.49,"2016-06-17":3.49,"2016-06-20":3.5,"2016-06-21":3.5,"2016-06-22":3.51,"2016-06-23":3.51,"2016-06-24":3.48,"2016-06-27":3.49,"2016-06-28":3.49,"2016-06-29":3.49,"2016-06-30":3.5,"2016-07-04":3.5,"2016-07-05":3.51,"2016-07-06":3.51,"2016-07-07":3.52,"2016-07-08":3.53,"2016-07-11":3.54,"2016-07-12":3.55,"2016-07-13":3.54,"2016-07-14":3.55,"2016-07-15":3.55,"2016-07-18":3.56,"2016-07-19":3.56,"2016-07-20":3.56,"2016-07-21":3.57,"2016-07-22":3.58,"2016-07-25":3.57,"2016-07-26":3.57,"2016-07-27":3.57,"2016-07-28":3.58,"2016-07-29":3.58,"2016-08-02":3.58,"2016-08-03":3.58,"2016-08-04":3.58,"2016-08-05":3.59,"2016-08-08":3.6,"2016-08-09":3.6,"2016-08-10":3.6,"2016-08-11":3.6,"2016-08-12":3.6,"2016-08-15":3.6,"2016-08-16":3.6,"2016-08-17":3.6,"2016-08-18":3.6,"2016-08-19":3.61,"2016-08-22":3.61,"2016-08-23":3.61,"2016-08-24":3.62,"2016-08-25":3.62,"2016-08-26":3.62,"2016-08-29":3.63,"2016-08-30":3.64,"2016-08-31":3.64,"2016-09-01":3.64,"2016-09-02":3.64,"2016-09-06":3.64,"2016-09-07":3.64,"2016-09-08":3.64,"2016-09-09":3.64,"2016-09-12":3.64,"2016-09-13":3.63,"2016-09-14":3.63,"2016-09-15":3.64,"2016-09-16":3.64,"2016-09-19":3.64,"2016-09-20":3.65,"2016-09-21":3.66,"2016-09-22":3.67,"2016-09-23":3.67,"2016-09-26":3.68,"2016-09-27":3.68,"2016-09-28":3.67,"2016-09-29":3.67,"2016-09-30":3.69,"2016-10-03":3.69,"2016-10-04":3.69,"2016-10-05":3.69,"2016-10-06":3.69,"2016-10-07":3.69,"2016-10-11":3.69,"2016-10-12":3.69,"2016-10-13":3.69,"2016-10-14":3.69,"2016-10-17":3.69,"2016-10-18":3.7,"2016-10-19":3.71,"2016-10-20":3.72,"2016-10-21":3.73,"2016-10-24":3.73,"2016-10-25":3.73,"2016-10-26":3.73,"2016-10-27":3.73,"2016-10-28":3.73,"2016-10-31":3.73,"2016-11-01":3.74,"2016-11-02":3.73,"2016-11-03":3.73,"2016-11-04":3.73,"2016-11-07":3.74,"2016-11-08":3.73,"2016-11-09":3.72,"2016-11-10":3.74,"2016-11-11":3.74,"2016-11-14":3.73,"2016-11-15":3.73,"2016-11-16":3.74,"2016-11-17":3.74,"2016-11-18":3.74,"2016-11-21":3.75,"2016-11-22":3.74,"2016-11-23":3.74,"2016-11-24":3.74,"2016-11-25":3.74,"2016-11-28":3.75,"2016-11-29":3.75,"2016-11-30":3.75,"2016-12-01":3.75,"2016-12-02":3.76,"2016-12-05":3.76,"2016-12-06":3.77,"2016-12-07":3.77,"2016-12-08":3.78,"2016-12-09":3.78,"2016-12-12":3.78,"2016-12-13":3.78,"2016-12-14":3.79,"2016-12-15":3.79,"2016-12-16":3.8,"2016-12-19":3.8,"2016-12-20":3.82,"2016-12-21":3.82,"2016-12-22":3.82,"2016-12-23":3.82,"2016-12-28":3.83,"2016-12-29":3.83,"2016-12-30":3.83,"2017-01-03":3.84,"2017-01-04":3.85,"2017-01-05":3.83,"2017-01-06":3.85,"2017-01-09":3.86,"2017-01-10":3.87,"2017-01-11":3.87,"2017-01-12":3.87,"2017-01-13":3.87,"2017-01-16":3.87,"2017-01-17":3.88,"2017-01-18":3.88,"2017-01-19":3.88,"2017-01-20":3.88,"2017-01-23":3.87,"2017-01-24":3.87,"2017-01-25":3.88,"2017-01-26":3.89,"2017-01-27":3.89,"2017-01-30":3.89,"2017-01-31":3.89,"2017-02-01":3.9,"2017-02-02":3.9,"2017-02-03":3.91,"2017-02-06":3.91,"2017-02-07":3.91,"2017-02-08":3.91,"2017-02-09":3.92,"2017-02-10":3.92,"2017-02-13":3.92,"2017-02-14":3.92,"2017-02-15":3.92,"2017-02-16":3.92,"2017-02-17":3.92,"2017-02-21":3.93,"2017-02-22":3.93,"2017-02-23":3.93,"2017-02-24":3.93,"2017-02-27":3.94,"2017-02-28":3.95,"2017-03-01":3.96,"2017-03-02":3.97,"2017-03-03":3.96,"2017-03-06":3.97,"2017-03-07":3.96,"2017-03-08":3.96,"2017-03-09":3.95,"2017-03-10":3.95,"2017-03-13":3.95,"2017-03-14":3.95,"2017-03-15":3.95,"2017-03-16":3.97,"2017-03-17":3.97,"2017-03-20":3.97,"2017-03-21":3.97,"2017-03-22":3.97,"2017-03-23":3.97,"2017-03-24":3.97,"2017-03-27":3.97,"2017-03-28":3.97,"2017-03-29":3.98,"2017-03-30":3.98,"2017-03-31":3.98,"2017-04-03":3.99,"2017-04-04":3.99,"2017-04-05":4,"2017-04-06":3.99,"2017-04-07":3.99,"2017-04-10":4,"2017-04-11":4,"2017-04-12":4,"2017-04-13":4,"2017-04-17":4.02,"2017-04-18":4.01,"2017-04-19":4.02,"2017-04-20":4.02,"2017-04-21":4.02,"2017-04-24":4.04,"2017-04-25":4.03,"2017-04-26":4.03,"2017-04-27":4.04,"2017-04-28":4.04,"2017-05-01":4.05,"2017-05-02":4.05,"2017-05-03":4.06,"2017-05-04":4.06,"2017-05-05":4.05,"2017-05-08":4.06,"2017-05-09":4.06,"2017-05-10":4.07,"2017-05-11":4.06,"2017-05-12":4.06,"2017-05-15":4.07,"2017-05-16":4.07,"2017-05-17":4.07,"2017-05-18":4.06,"2017-05-19":4.06,"2017-05-23":4.07,"2017-05-24":4.07,"2017-05-25":4.06,"2017-05-26":4.06,"2017-05-29":4.06,"2017-05-30":4.06,"2017-05-31":4.05,"2017-06-01":4.05,"2017-06-02":4.07,"2017-06-05":4.08,"2017-06-06":4.08,"2017-06-07":4.08,"2017-06-08":4.09,"2017-06-09":4.09,"2017-06-12":4.09,"2017-06-13":4.09,"2017-06-14":4.09,"2017-06-15":4.1,"2017-06-16":4.1,"2017-06-19":4.08,"2017-06-20":4.07,"2017-06-21":4.07,"2017-06-22":4.07,"2017-06-23":4.09,"2017-06-26":4.1,"2017-06-27":4.09,"2017-06-28":4.09,"2017-06-29":4.09,"2017-06-30":4.1,"2017-07-04":4.1,"2017-07-05":4.11,"2017-07-06":4.1,"2017-07-07":4.1,"2017-07-10":4.11,"2017-07-11":4.11,"2017-07-12":4.11,"2017-07-13":4.12,"2017-07-14":4.12,"2017-07-17":4.14,"2017-07-18":4.14,"2017-07-19":4.15,"2017-07-20":4.15,"2017-07-21":4.15,"2017-07-24":4.14,"2017-07-25":4.14,"2017-07-26":4.14,"2017-07-27":4.14,"2017-07-28":4.14,"2017-07-31":4.15,"2017-08-01":4.15,"2017-08-02":4.15,"2017-08-03":4.15,"2017-08-04":4.16,"2017-08-08":4.15,"2017-08-09":4.14,"2017-08-10":4.14,"2017-08-11":4.13,"2017-08-14":4.14,"2017-08-15":4.14,"2017-08-16":4.15,"2017-08-17":4.15,"2017-08-18":4.14,"2017-08-21":4.14,"2017-08-22":4.15,"2017-08-23":4.19,"2017-08-24":4.19,"2017-08-25":4.19,"2017-08-28":4.19,"2017-08-29":4.18,"2017-08-30":4.15,"2017-08-31":4.19,"2017-09-01":4.23,"2017-09-05":4.23,"2017-09-06":4.28,"2017-09-07":4.31,"2017-09-08":4.31,"2017-09-11":4.32,"2017-09-12":4.3,"2017-09-13":4.3,"2017-09-14":4.3,"2017-09-15":4.3,"2017-09-18":4.27,"2017-09-19":4.29,"2017-09-20":4.28,"2017-09-21":4.27,"2017-09-22":4.28,"2017-09-25":4.27,"2017-09-26":4.28,"2017-09-27":4.24,"2017-09-28":4.26,"2017-09-29":4.24,"2017-10-02":4.23,"2017-10-03":4.24,"2017-10-04":4.24,"2017-10-05":4.22,"2017-10-06":4.23,"2017-10-10":4.24,"2017-10-11":4.26,"2017-10-12":4.25,"2017-10-13":4.25,"2017-10-16":4.25,"2017-10-17":4.25,"2017-10-18":4.28,"2017-10-19":4.27,"2017-10-20":4.23,"2017-10-23":4.23,"2017-10-24":4.21,"2017-10-25":4.18,"2017-10-26":4.16,"2017-10-27":4.17,"2017-10-30":4.18,"2017-10-31":4.15,"2017-11-01":4.17,"2017-11-02":4.19,"2017-11-03":4.2,"2017-11-06":4.22,"2017-11-07":4.2,"2017-11-08":4.22,"2017-11-09":4.22,"2017-11-10":4.22,"2017-11-13":4.21,"2017-11-14":4.2,"2017-11-15":4.19,"2017-11-16":4.2,"2017-11-17":4.21,"2017-11-20":4.19,"2017-11-21":4.2,"2017-11-22":4.23,"2017-11-23":4.23,"2017-11-24":4.23,"2017-11-27":4.21,"2017-11-28":4.2,"2017-11-29":4.19,"2017-11-30":4.18,"2017-12-01":4.24,"2017-12-04":4.24,"2017-12-05":4.25,"2017-12-06":4.21,"2017-12-07":4.2,"2017-12-08":4.19,"2017-12-11":4.2,"2017-12-12":4.19,"2017-12-13":4.21,"2017-12-14":4.22,"2017-12-15":4.19,"2017-12-18":4.2,"2017-12-19":4.2,"2017-12-20":4.21,"2017-12-21":4.23,"2017-12-22":4.24,"2017-12-27":4.26,"2017-12-28":4.29,"2017-12-29":4.3,"2018-01-02":4.32,"2018-01-03":4.31,"2018-01-04":4.33,"2018-01-05":4.36,"2018-01-08":4.36,"2018-01-09":4.36,"2018-01-10":4.33,"2018-01-11":4.34,"2018-01-12":4.36,"2018-01-15":4.37,"2018-01-16":4.37,"2018-01-17":4.38,"2018-01-18":4.37,"2018-01-19":4.37,"2018-01-22":4.38,"2018-01-23":4.38,"2018-01-24":4.38,"2018-01-25":4.39,"2018-01-26":4.4,"2018-01-29":4.39,"2018-01-30":4.39,"2018-01-31":4.39,"2018-02-01":4.39,"2018-02-02":4.38,"2018-02-05":4.38,"2018-02-06":4.37,"2018-02-07":4.38,"2018-02-08":4.37,"2018-02-09":4.35,"2018-02-12":4.36,"2018-02-13":4.35,"2018-02-14":4.35,"2018-02-15":4.36,"2018-02-16":4.37,"2018-02-20":4.37,"2018-02-21":4.36,"2018-02-22":4.36,"2018-02-23":4.36,"2018-02-26":4.38,"2018-02-27":4.37,"2018-02-28":4.38,"2018-03-01":4.38,"2018-03-02":4.37,"2018-03-05":4.38,"2018-03-06":4.38,"2018-03-07":4.38,"2018-03-08":4.38,"2018-03-09":4.38,"2018-03-12":4.38,"2018-03-13":4.39,"2018-03-14":4.39,"2018-03-15":4.39,"2018-03-16":4.39,"2018-03-19":4.39,"2018-03-20":4.39,"2018-03-21":4.39,"2018-03-22":4.39,"2018-03-23":4.39,"2018-03-26":4.39,"2018-03-27":4.39,"2018-03-28":4.39,"2018-03-29":4.39,"2018-04-02":4.39,"2018-04-03":4.39,"2018-04-04":4.39,"2018-04-05":4.4,"2018-04-06":4.4,"2018-04-09":4.4,"2018-04-10":4.41,"2018-04-11":4.41,"2018-04-12":4.42,"2018-04-13":4.42,"2018-04-16":4.42,"2018-04-17":4.42,"2018-04-18":4.43,"2018-04-19":4.42,"2018-04-20":4.42,"2018-04-23":4.42,"2018-04-24":4.41,"2018-04-25":4.41,"2018-04-26":4.41,"2018-04-27":4.42,"2018-04-30":4.42,"2018-05-01":4.42,"2018-05-02":4.42,"2018-05-03":4.42,"2018-05-04":4.43,"2018-05-07":4.43,"2018-05-08":4.43,"2018-05-09":4.43,"2018-05-10":4.42,"2018-05-11":4.43,"2018-05-14":4.43,"2018-05-15":4.43,"2018-05-16":4.43,"2018-05-17":4.43,"2018-05-18":4.43,"2018-05-22":4.43,"2018-05-23":4.43,"2018-05-24":4.43,"2018-05-25":4.43,"2018-05-28":4.43,"2018-05-29":4.43,"2018-05-30":4.43,"2018-05-31":4.43,"2018-06-01":4.43,"2018-06-04":4.43,"2018-06-05":4.44,"2018-06-06":4.44,"2018-06-07":4.44,"2018-06-08":4.44,"2018-06-11":4.44,"2018-06-12":4.45,"2018-06-13":4.46,"2018-06-14":4.45,"2018-06-15":4.45,"2018-06-18":4.46,"2018-06-19":4.46,"2018-06-20":4.46,"2018-06-21":4.45,"2018-06-22":4.45,"2018-06-25":4.45,"2018-06-26":4.45,"2018-06-27":4.45,"2018-06-28":4.44,"2018-06-29":4.44,"2018-07-03":4.44,"2018-07-04":4.44,"2018-07-05":4.44,"2018-07-06":4.45,"2018-07-09":4.45,"2018-07-10":4.46,"2018-07-11":4.46,"2018-07-12":4.46,"2018-07-13":4.47,"2018-07-16":4.47,"2018-07-17":4.46,"2018-07-18":4.46,"2018-07-19":4.47,"2018-07-20":4.47,"2018-07-23":4.47,"2018-07-24":4.47,"2018-07-25":4.47,"2018-07-26":4.47,"2018-07-27":4.48,"2018-07-30":4.48,"2018-07-31":4.48,"2018-08-01":4.48,"2018-08-02":4.49,"2018-08-03":4.49,"2018-08-07":4.49,"2018-08-08":4.49,"2018-08-09":4.49,"2018-08-10":4.49,"2018-08-13":4.49,"2018-08-14":4.5,"2018-08-15":4.49,"2018-08-16":4.5,"2018-08-17":4.5,"2018-08-20":4.5,"2018-08-21":4.5,"2018-08-22":4.51,"2018-08-23":4.5,"2018-08-24":4.51,"2018-08-27":4.51,"2018-08-28":4.51,"2018-08-29":4.51,"2018-08-30":4.51,"2018-08-31":4.51,"2018-09-04":4.51,"2018-09-05":4.51,"2018-09-06":4.51,"2018-09-07":4.5,"2018-09-10":4.51,"2018-09-11":4.51,"2018-09-12":4.51,"2018-09-13":4.51,"2018-09-14":4.51,"2018-09-17":4.51,"2018-09-18":4.51,"2018-09-19":4.51,"2018-09-20":4.51,"2018-09-21":4.51,"2018-09-24":4.51,"2018-09-25":4.51,"2018-09-26":4.51,"2018-09-27":4.51,"2018-09-28":4.51,"2018-10-01":4.52,"2018-10-02":4.52,"2018-10-03":4.52,"2018-10-04":4.51,"2018-10-05":4.5,"2018-10-09":4.5,"2018-10-10":4.49,"2018-10-11":4.48,"2018-10-12":4.49,"2018-10-15":4.49,"2018-10-16":4.49,"2018-10-17":4.49,"2018-10-18":4.49,"2018-10-19":4.49,"2018-10-22":4.48,"2018-10-23":4.48,"2018-10-24":4.47,"2018-10-25":4.46,"2018-10-26":4.45,"2018-10-29":4.45,"2018-10-30":4.44,"2018-10-31":4.45,"2018-11-01":4.45,"2018-11-02":4.45,"2018-11-05":4.45,"2018-11-06":4.46,"2018-11-07":4.47,"2018-11-08":4.46,"2018-11-09":4.45,"2018-11-12":4.46,"2018-11-13":4.46,"2018-11-14":4.43,"2018-11-15":4.42,"2018-11-16":4.42,"2018-11-19":4.41,"2018-11-20":4.39,"2018-11-21":4.38,"2018-11-22":4.38,"2018-11-23":4.37,"2018-11-26":4.38,"2018-11-27":4.36,"2018-11-28":4.37,"2018-11-29":4.37,"2018-11-30":4.36,"2018-12-03":4.37,"2018-12-04":4.38,"2018-12-05":4.38,"2018-12-06":4.35,"2018-12-07":4.35,"2018-12-10":4.35,"2018-12-11":4.35,"2018-12-12":4.35,"2018-12-13":4.35,"2018-12-14":4.34,"2018-12-17":4.33,"2018-12-18":4.31,"2018-12-19":4.31,"2018-12-20":4.28,"2018-12-21":4.26,"2018-12-24":4.26,"2018-12-27":4.25,"2018-12-28":4.27,"2018-12-31":4.28,"2019-01-02":4.29,"2019-01-03":4.29,"2019-01-04":4.33,"2019-01-07":4.35,"2019-01-08":4.37,"2019-01-09":4.39,"2019-01-10":4.4,"2019-01-11":4.4,"2019-01-14":4.4,"2019-01-15":4.4,"2019-01-16":4.4,"2019-01-17":4.41,"2019-01-18":4.41,"2019-01-21":4.41,"2019-01-22":4.41,"2019-01-23":4.41,"2019-01-24":4.41,"2019-01-25":4.41,"2019-01-28":4.4,"2019-01-29":4.4,"2019-01-30":4.41,"2019-01-31":4.43,"2019-02-04":4.45,"2019-02-05":4.47,"2019-02-06":4.47,"2019-02-07":4.46,"2019-02-08":4.46,"2019-02-11":4.46,"2019-02-12":4.48,"2019-02-13":4.48,"2019-02-14":4.48,"2019-02-15":4.48,"2019-02-19":4.49,"2019-02-20":4.49,"2019-02-21":4.5,"2019-02-22":4.5,"2019-02-25":4.5,"2019-02-26":4.5,"2019-02-27":4.5,"2019-02-28":4.5,"2019-03-01":4.51,"2019-03-04":4.51,"2019-03-05":4.51,"2019-03-06":4.5,"2019-03-07":4.5,"2019-03-08":4.49,"2019-03-11":4.5,"2019-03-12":4.5,"2019-03-13":4.51,"2019-03-14":4.52,"2019-03-15":4.51,"2019-03-18":4.52,"2019-03-19":4.52,"2019-03-20":4.53,"2019-03-21":4.53,"2019-03-22":4.52,"2019-03-25":4.52,"2019-03-26":4.54,"2019-03-27":4.54,"2019-03-28":4.54,"2019-03-29":4.55,"2019-04-01":4.54,"2019-04-02":4.55,"2019-04-03":4.55,"2019-04-04":4.56,"2019-04-05":4.57,"2019-04-08":4.55,"2019-04-09":4.55,"2019-04-10":4.55,"2019-04-11":4.57,"2019-04-12":4.56,"2019-04-15":4.58,"2019-04-16":4.58,"2019-04-17":4.57,"2019-04-18":4.57,"2019-04-22":4.57,"2019-04-23":4.58,"2019-04-24":4.59,"2019-04-25":4.59,"2019-04-26":4.59,"2019-04-29":4.59,"2019-04-30":4.6,"2019-05-01":4.6,"2019-05-02":4.59,"2019-05-03":4.6,"2019-05-06":4.61,"2019-05-07":4.6,"2019-05-08":4.6,"2019-05-09":4.6,"2019-05-10":4.6,"2019-05-13":4.59,"2019-05-14":4.59,"2019-05-15":4.59,"2019-05-16":4.6,"2019-05-17":4.6,"2019-05-21":4.6,"2019-05-22":4.6,"2019-05-23":4.59,"2019-05-24":4.59,"2019-05-27":4.6,"2019-05-28":4.6,"2019-05-29":4.59,"2019-05-30":4.58,"2019-05-31":4.57,"2019-06-03":4.54,"2019-06-04":4.56,"2019-06-05":4.56,"2019-06-06":4.57,"2019-06-07":4.57,"2019-06-10":4.58,"2019-06-11":4.58,"2019-06-12":4.58,"2019-06-13":4.59,"2019-06-14":4.61,"2019-06-17":4.57,"2019-06-18":4.58,"2019-06-19":4.59,"2019-06-20":4.61,"2019-06-21":4.61,"2019-06-24":4.61,"2019-06-25":4.61,"2019-06-26":4.61,"2019-06-27":4.61,"2019-06-28":4.61,"2019-07-02":4.62,"2019-07-03":4.62,"2019-07-04":4.62,"2019-07-05":4.59,"2019-07-08":4.62,"2019-07-09":4.62,"2019-07-10":4.62,"2019-07-11":4.62,"2019-07-12":4.62,"2019-07-15":4.63,"2019-07-16":4.63,"2019-07-17":4.63,"2019-07-18":4.63,"2019-07-19":4.63,"2019-07-22":4.64,"2019-07-23":4.64,"2019-07-24":4.64,"2019-07-25":4.65,"2019-07-26":4.66,"2019-07-29":4.66,"2019-07-30":4.66,"2019-07-31":4.67,"2019-08-01":4.67,"2019-08-02":4.66,"2019-08-06":4.63,"2019-08-07":4.62,"2019-08-08":4.62,"2019-08-09":4.62,"2019-08-12":4.62,"2019-08-13":4.61,"2019-08-14":4.6,"2019-08-15":4.59,"2019-08-16":4.58,"2019-08-19":4.61,"2019-08-20":4.61,"2019-08-21":4.61,"2019-08-22":4.62,"2019-08-23":4.61,"2019-08-26":4.61,"2019-08-27":4.61,"2019-08-28":4.62,"2019-08-29":4.62,"2019-08-30":4.62,"2019-09-03":4.62,"2019-09-04":4.62,"2019-09-05":4.62,"2019-09-06":4.61,"2019-09-09":4.63,"2019-09-10":4.63,"2019-09-11":4.63,"2019-09-12":4.64,"2019-09-13":4.67,"2019-09-16":4.64,"2019-09-17":4.65,"2019-09-18":4.64,"2019-09-19":4.64,"2019-09-20":4.65,"2019-09-23":4.64,"2019-09-24":4.64,"2019-09-25":4.64,"2019-09-26":4.64,"2019-09-27":4.63,"2019-09-30":4.63,"2019-10-01":4.62,"2019-10-02":4.61,"2019-10-03":4.61,"2019-10-04":4.6,"2019-10-07":4.61,"2019-10-08":4.6,"2019-10-09":4.61,"2019-10-10":4.61,"2019-10-11":4.57,"2019-10-15":4.61,"2019-10-16":4.56,"2019-10-17":4.6,"2019-10-18":4.53,"2019-10-21":4.52,"2019-10-22":4.61,"2019-10-23":4.6,"2019-10-24":4.61,"2019-10-25":4.61,"2019-10-28":4.53,"2019-10-29":4.55,"2019-10-30":4.57,"2019-10-31":4.57,"2019-11-01":4.55,"2019-11-04":4.56,"2019-11-05":4.62,"2019-11-06":4.57,"2019-11-07":4.63,"2019-11-08":4.63,"2019-11-11":4.63,"2019-11-12":4.62,"2019-11-13":4.63,"2019-11-14":4.62,"2019-11-15":4.63,"2019-11-18":4.63,"2019-11-19":4.63,"2019-11-20":4.63,"2019-11-21":4.63,"2019-11-22":4.63,"2019-11-25":4.64,"2019-11-26":4.64,"2019-11-27":4.64,"2019-11-28":4.64,"2019-11-29":4.65,"2019-12-02":4.65,"2019-12-03":4.63,"2019-12-04":4.6,"2019-12-05":4.63,"2019-12-06":4.65,"2019-12-09":4.65,"2019-12-10":4.64,"2019-12-11":4.65,"2019-12-12":4.65,"2019-12-13":4.66,"2019-12-16":4.67,"2019-12-17":4.68,"2019-12-18":4.67,"2019-12-19":4.69,"2019-12-20":4.7,"2019-12-23":4.7,"2019-12-24":4.69,"2019-12-27":4.69,"2019-12-30":4.7,"2019-12-31":4.7,"2020-01-02":4.71,"2020-01-03":4.72,"2020-01-06":4.72,"2020-01-07":4.72,"2020-01-08":4.75,"2020-01-09":4.74,"2020-01-10":4.74,"2020-01-13":4.74,"2020-01-14":4.75,"2020-01-15":4.75,"2020-01-16":4.75,"2020-01-17":4.76,"2020-01-20":4.76,"2020-01-21":4.76,"2020-01-22":4.76,"2020-01-23":4.75,"2020-01-24":4.75,"2020-01-27":4.72,"2020-01-28":4.73,"2020-01-29":4.73,"2020-01-30":4.74,"2020-01-31":4.73,"2020-02-03":4.73,"2020-02-04":4.74,"2020-02-05":4.75,"2020-02-06":4.75,"2020-02-07":4.75,"2020-02-10":4.75,"2020-02-11":4.75,"2020-02-12":4.76,"2020-02-13":4.76,"2020-02-14":4.76,"2020-02-18":4.77,"2020-02-19":4.76,"2020-02-20":4.76,"2020-02-21":4.76,"2020-02-24":4.73,"2020-02-25":4.74,"2020-02-26":4.72,"2020-02-27":4.71,"2020-02-28":4.64,"2020-03-02":4.65,"2020-03-03":4.68,"2020-03-04":4.69,"2020-03-05":4.66,"2020-03-06":4.6,"2020-03-09":4.44,"2020-03-10":4.41,"2020-03-11":4.38,"2020-03-12":4.26,"2020-03-13":4.26,"2020-03-16":4.2,"2020-03-17":4.21,"2020-03-18":3.99,"2020-03-19":3.89,"2020-03-20":3.85,"2020-03-23":3.75,"2020-03-24":3.74,"2020-03-25":3.79,"2020-03-26":3.83,"2020-03-27":3.87,"2020-03-30":3.9,"2020-03-31":3.96,"2020-04-01":3.91,"2020-04-02":3.9,"2020-04-03":3.86,"2020-04-06":3.86,"2020-04-07":3.88,"2020-04-08":3.89,"2020-04-09":4.02,"2020-04-13":4.05,"2020-04-14":4.08,"2020-04-15":4.06,"2020-04-16":4.06,"2020-04-17":4.11,"2020-04-20":4.1,"2020-04-21":4.1,"2020-04-22":4.1,"2020-04-23":4.09,"2020-04-24":4.08,"2020-04-27":4.1,"2020-04-28":4.11,"2020-04-29":4.14,"2020-04-30":4.15,"2020-05-01":4.14,"2020-05-04":4.13,"2020-05-05":4.15,"2020-05-06":4.15,"2020-05-07":4.16,"2020-05-08":4.18,"2020-05-11":4.18,"2020-05-12":4.18,"2020-05-13":4.15,"2020-05-14":4.12,"2020-05-15":4.13,"2020-05-19":4.19,"2020-05-20":4.23,"2020-05-21":4.24,"2020-05-22":4.25,"2020-05-25":4.26,"2020-05-26":4.32,"2020-05-27":4.34,"2020-05-28":4.38,"2020-05-29":4.38,"2020-06-01":4.4,"2020-06-02":4.43,"2020-06-03":4.5,"2020-06-04":4.51,"2020-06-05":4.58,"2020-06-08":4.64,"2020-06-09":4.61,"2020-06-10":4.59,"2020-06-11":4.54,"2020-06-12":4.56,"2020-06-15":4.55,"2020-06-16":4.58,"2020-06-17":4.59,"2020-06-18":4.58,"2020-06-19":4.58,"2020-06-22":4.58,"2020-06-23":4.58,"2020-06-24":4.56,"2020-06-25":4.55,"2020-06-26":4.54,"2020-06-29":4.53,"2020-06-30":4.53,"2020-07-02":4.55,"2020-07-03":4.55,"2020-07-06":4.56,"2020-07-07":4.56,"2020-07-08":4.55,"2020-07-09":4.53,"2020-07-10":4.54,"2020-07-13":4.54,"2020-07-14":4.54,"2020-07-15":4.56,"2020-07-16":4.57,"2020-07-17":4.56,"2020-07-20":4.58,"2020-07-21":4.6,"2020-07-22":4.6,"2020-07-23":4.6,"2020-07-24":4.6,"2020-07-27":4.6,"2020-07-28":4.61,"2020-07-29":4.62,"2020-07-30":4.64,"2020-07-31":4.65,"2020-08-04":4.67,"2020-08-05":4.7,"2020-08-06":4.7,"2020-08-07":4.71,"2020-08-10":4.73,"2020-08-11":4.77,"2020-08-12":4.78,"2020-08-13":4.79,"2020-08-14":4.8,"2020-08-17":4.81,"2020-08-18":4.82,"2020-08-19":4.82,"2020-08-20":4.81,"2020-08-21":4.82,"2020-08-24":4.83,"2020-08-25":4.84,"2020-08-26":4.87,"2020-08-27":4.88,"2020-08-28":4.9,"2020-08-31":4.92,"2020-09-01":4.93,"2020-09-02":4.95,"2020-09-03":4.94,"2020-09-04":4.93,"2020-09-08":4.93,"2020-09-09":4.94,"2020-09-10":4.96,"2020-09-11":4.96,"2020-09-14":4.97,"2020-09-15":4.97,"2020-09-16":4.99,"2020-09-17":4.99,"2020-09-18":4.99,"2020-09-21":4.95,"2020-09-22":4.94,"2020-09-23":4.93,"2020-09-24":4.91,"2020-09-25":4.91,"2020-09-28":4.94,"2020-09-29":4.94,"2020-09-30":4.95,"2020-10-01":4.96,"2020-10-02":4.97,"2020-10-05":4.97,"2020-10-06":4.98,"2020-10-07":5,"2020-10-08":5.01,"2020-10-09":5.02,"2020-10-13":5.03,"2020-10-14":5.04,"2020-10-15":5.02,"2020-10-16":5.02,"2020-10-19":5.02,"2020-10-20":5.03,"2020-10-21":5.03,"2020-10-22":5.04,"2020-10-23":5.04,"2020-10-26":5.02,"2020-10-27":5.03,"2020-10-28":4.99,"2020-10-29":5,"2020-10-30":5.01,"2020-11-02":5.01,"2020-11-03":5.03,"2020-11-04":5.04,"2020-11-05":5.06,"2020-11-06":5.07,"2020-11-09":5.17,"2020-11-10":5.18,"2020-11-11":5.18,"2020-11-12":5.16,"2020-11-13":5.17,"2020-11-16":5.21,"2020-11-17":5.22,"2020-11-18":5.22,"2020-11-19":5.22,"2020-11-20":5.22,"2020-11-23":5.24,"2020-11-24":5.28,"2020-11-25":5.26,"2020-11-26":5.26,"2020-11-27":5.28,"2020-11-30":5.28,"2020-12-01":5.3,"2020-12-02":5.3,"2020-12-03":5.32,"2020-12-04":5.33,"2020-12-07":5.33,"2020-12-08":5.33,"2020-12-09":5.33,"2020-12-10":5.34,"2020-12-11":5.34,"2020-12-14":5.34,"2020-12-15":5.35,"2020-12-16":5.36,"2020-12-17":5.36,"2020-12-18":5.39,"2020-12-21":5.38,"2020-12-22":5.38,"2020-12-23":5.39,"2020-12-24":5.4,"2020-12-29":5.41,"2020-12-30":5.41,"2020-12-31":5.43,"2021-01-04":5.42,"2021-01-05":5.43,"2021-01-06":5.45,"2021-01-07":5.45,"2021-01-08":5.47,"2021-01-11":5.47,"2021-01-12":5.49,"2021-01-13":5.51,"2021-01-14":5.53,"2021-01-15":5.54,"2021-01-18":5.54,"2021-01-19":5.55,"2021-01-20":5.58,"2021-01-21":5.58,"2021-01-22":5.57,"2021-01-25":5.58,"2021-01-26":5.58,"2021-01-27":5.57,"2021-01-28":5.57,"2021-01-29":5.56,"2021-02-01":5.58,"2021-02-02":5.59,"2021-02-03":5.6,"2021-02-04":5.62,"2021-02-05":5.64,"2021-02-08":5.66,"2021-02-09":5.66,"2021-02-10":5.67,"2021-02-11":5.67,"2021-02-12":5.69,"2021-02-16":5.7,"2021-02-17":5.69,"2021-02-18":5.69,"2021-02-19":5.7,"2021-02-22":5.71,"2021-02-23":5.72,"2021-02-24":5.73,"2021-02-25":5.72,"2021-02-26":5.73,"2021-03-01":5.74,"2021-03-02":5.75,"2021-03-03":5.75,"2021-03-04":5.75,"2021-03-05":5.76,"2021-03-08":5.77,"2021-03-09":5.8,"2021-03-10":5.8,"2021-03-11":5.82,"2021-03-12":5.82,"2021-03-15":5.83,"2021-03-16":5.84,"2021-03-17":5.83,"2021-03-18":5.83,"2021-03-19":5.82,"2021-03-22":5.83,"2021-03-23":5.82,"2021-03-24":5.81,"2021-03-25":5.83,"2021-03-26":5.83,"2021-03-29":5.83,"2021-03-30":5.82,"2021-03-31":5.83,"2021-04-01":5.83,"2021-04-05":5.83,"2021-04-06":5.83,"2021-04-07":5.84,"2021-04-08":5.84,"2021-04-09":5.85,"2021-04-12":5.85,"2021-04-13":5.85,"2021-04-14":5.85,"2021-04-15":5.86,"2021-04-16":5.87,"2021-04-19":5.86,"2021-04-20":5.85,"2021-04-21":5.86,"2021-04-22":5.86,"2021-04-23":5.88,"2021-04-26":5.88,"2021-04-27":5.89,"2021-04-28":5.89,"2021-04-29":5.89,"2021-04-30":5.89,"2021-05-03":5.9,"2021-05-04":5.89,"2021-05-05":5.9,"2021-05-06":5.9,"2021-05-07":5.91,"2021-05-10":5.9,"2021-05-11":5.9,"2021-05-12":5.9,"2021-05-13":5.9,"2021-05-14":5.92,"2021-05-17":5.92,"2021-05-18":5.92,"2021-05-19":5.92,"2021-05-20":5.92,"2021-05-21":5.92,"2021-05-25":5.92,"2021-05-26":5.93,"2021-05-27":5.94,"2021-05-28":5.95,"2021-05-31":5.95,"2021-06-01":5.96,"2021-06-02":5.96,"2021-06-03":5.97,"2021-06-04":5.98,"2021-06-07":5.98,"2021-06-08":5.99,"2021-06-09":5.99,"2021-06-10":5.99,"2021-06-11":6.01,"2021-06-14":6.01,"2021-06-15":6,"2021-06-16":6.01,"2021-06-17":6.01,"2021-06-18":6,"2021-06-21":6.01,"2021-06-22":6.01,"2021-06-23":6.02,"2021-06-24":6.03,"2021-06-25":6.03,"2021-06-28":6.03,"2021-06-29":6.03,"2021-06-30":6.04,"2021-07-02":6.04,"2021-07-05":6.05,"2021-07-06":6.05,"2021-07-07":6.05,"2021-07-08":6.05,"2021-07-09":6.06,"2021-07-12":6.06,"2021-07-13":6.06,"2021-07-14":6.05,"2021-07-15":6.06,"2021-07-16":6.05,"2021-07-19":6.02,"2021-07-20":6.02,"2021-07-21":6.03,"2021-07-22":6.04,"2021-07-23":6.04,"2021-07-26":6.04,"2021-07-27":6.04,"2021-07-28":6.05,"2021-07-29":6.05,"2021-07-30":6.05,"2021-08-03":6.05,"2021-08-04":6.04,"2021-08-05":6.05,"2021-08-06":6.05,"2021-08-09":6.04,"2021-08-10":6.03,"2021-08-11":6.03,"2021-08-12":6.03,"2021-08-13":6.03,"2021-08-16":6.03,"2021-08-17":6.03,"2021-08-18":6.03,"2021-08-19":6.03,"2021-08-20":6.03,"2021-08-23":6.04,"2021-08-24":6.04,"2021-08-25":6.05,"2021-08-26":6.05,"2021-08-27":6.06,"2021-08-30":6.07,"2021-08-31":6.07,"2021-09-01":6.07,"2021-09-02":6.07,"2021-09-03":6.07,"2021-09-07":6.07,"2021-09-08":6.07,"2021-09-09":6.07,"2021-09-10":6.06,"2021-09-13":6.07,"2021-09-14":6.07,"2021-09-15":6.08,"2021-09-16":6.07,"2021-09-17":6.08,"2021-09-20":6.06,"2021-09-21":6.07,"2021-09-22":6.08,"2021-09-23":6.09,"2021-09-24":6.09,"2021-09-27":6.09,"2021-09-28":6.08,"2021-09-29":6.08,"2021-09-30":6.08,"2021-10-01":6.09,"2021-10-04":6.08,"2021-10-05":6.09,"2021-10-06":6.08,"2021-10-07":6.08,"2021-10-08":6.09,"2021-10-12":6.09,"2021-10-13":6.09,"2021-10-14":6.09,"2021-10-15":6.09,"2021-10-18":6.09,"2021-10-19":6.1,"2021-10-20":6.1,"2021-10-21":6.1,"2021-10-22":6.1,"2021-10-25":6.1,"2021-10-26":6.1,"2021-10-27":6.09,"2021-10-28":6.09,"2021-10-29":6.09,"2021-11-01":6.1,"2021-11-02":6.09,"2021-11-03":6.09,"2021-11-04":6.1,"2021-11-05":6.11,"2021-11-08":6.12,"2021-11-09":6.12,"2021-11-10":6.12,"2021-11-11":6.12,"2021-11-12":6.12,"2021-11-15":6.11,"2021-11-16":6.11,"2021-11-17":6.11,"2021-11-18":6.1,"2021-11-19":6.09,"2021-11-22":6.09,"2021-11-23":6.09,"2021-11-24":6.09,"2021-11-25":6.09,"2021-11-26":6.08,"2021-11-29":6.08,"2021-11-30":6.06,"2021-12-01":6.06,"2021-12-02":6.07,"2021-12-03":6.06,"2021-12-06":6.07,"2021-12-07":6.08,"2021-12-08":6.08,"2021-12-09":6.08,"2021-12-10":6.08,"2021-12-13":6.09,"2021-12-14":6.08,"2021-12-15":6.08,"2021-12-16":6.09,"2021-12-17":6.09,"2021-12-20":6.08,"2021-12-21":6.09,"2021-12-22":6.09,"2021-12-23":6.1,"2021-12-24":6.1,"2021-12-29":6.11,"2021-12-30":6.11,"2021-12-31":6.11,"2022-01-04":6.12,"2022-01-05":6.12,"2022-01-06":6.12,"2022-01-07":6.11,"2022-01-10":6.11,"2022-01-11":6.11,"2022-01-12":6.12,"2022-01-13":6.12,"2022-01-14":6.12,"2022-01-17":6.12,"2022-01-18":6.1,"2022-01-19":6.1,"2022-01-20":6.09,"2022-01-21":6.07,"2022-01-24":6.06,"2022-01-25":6.05,"2022-01-26":6.06,"2022-01-27":6.06,"2022-01-28":6.05,"2022-01-31":6.05,"2022-02-01":6.06,"2022-02-02":6.06,"2022-02-03":6.05,"2022-02-04":6.04,"2022-02-07":6.04,"2022-02-08":6.04,"2022-02-09":6.05,"2022-02-10":6.05,"2022-02-11":6.04,"2022-02-14":6.03,"2022-02-15":6.03,"2022-02-16":6.03,"2022-02-17":6.03,"2022-02-18":6.02,"2022-02-22":6.01,"2022-02-23":6.03,"2022-02-24":6.01,"2022-02-25":6.03,"2022-02-28":6.03,"2022-03-01":6.03,"2022-03-02":6.03,"2022-03-03":6.02,"2022-03-04":6.01,"2022-03-07":6,"2022-03-08":5.99,"2022-03-09":5.99,"2022-03-10":5.97,"2022-03-11":5.98,"2022-03-14":5.96,"2022-03-15":5.96,"2022-03-16":5.97,"2022-03-17":5.99,"2022-03-18":6,"2022-03-21":6,"2022-03-22":6,"2022-03-23":6,"2022-03-24":6,"2022-03-25":5.99,"2022-03-28":6,"2022-03-29":6.01,"2022-03-30":6.02,"2022-03-31":6.02,"2022-04-01":6.01,"2022-04-04":6.01,"2022-04-05":6.01,"2022-04-06":5.99,"2022-04-07":5.98,"2022-04-08":5.97,"2022-04-11":5.96,"2022-04-12":5.96,"2022-04-13":5.96,"2022-04-14":5.96,"2022-04-18":5.95,"2022-04-19":5.95,"2022-04-20":5.96,"2022-04-21":5.95,"2022-04-22":5.95,"2022-04-25":5.94,"2022-04-26":5.94,"2022-04-27":5.92,"2022-04-28":5.92,"2022-04-29":5.91,"2022-05-02":5.9,"2022-05-03":5.91,"2022-05-04":5.91,"2022-05-05":5.9,"2022-05-06":5.89,"2022-05-09":5.86,"2022-05-10":5.83,"2022-05-11":5.82,"2022-05-12":5.81,"2022-05-13":5.82,"2022-05-16":5.82,"2022-05-17":5.83,"2022-05-18":5.81,"2022-05-19":5.81,"2022-05-20":5.82,"2022-05-24":5.81,"2022-05-25":5.82,"2022-05-26":5.84,"2022-05-27":5.86,"2022-05-30":5.86,"2022-05-31":5.87,"2022-06-01":5.87,"2022-06-02":5.88,"2022-06-03":5.88,"2022-06-06":5.87,"2022-06-07":5.87,"2022-06-08":5.86,"2022-06-09":5.85,"2022-06-10":5.83,"2022-06-13":5.77,"2022-06-14":5.73,"2022-06-15":5.74,"2022-06-16":5.7,"2022-06-17":5.7,"2022-06-20":5.71,"2022-06-21":5.72,"2022-06-22":5.71,"2022-06-23":5.7,"2022-06-24":5.7,"2022-06-27":5.71,"2022-06-28":5.7,"2022-06-29":5.68,"2022-06-30":5.67,"2022-07-04":5.67,"2022-07-05":5.66,"2022-07-06":5.65,"2022-07-07":5.67,"2022-07-08":5.67,"2022-07-11":5.68,"2022-07-12":5.67,"2022-07-13":5.67,"2022-07-14":5.65,"2022-07-15":5.65,"2022-07-18":5.66,"2022-07-19":5.66,"2022-07-20":5.68,"2022-07-21":5.68,"2022-07-22":5.69,"2022-07-25":5.71,"2022-07-26":5.71,"2022-07-27":5.72,"2022-07-28":5.75,"2022-07-29":5.77,"2022-08-02":5.78,"2022-08-03":5.79,"2022-08-04":5.79,"2022-08-05":5.8,"2022-08-08":5.81,"2022-08-09":5.81,"2022-08-10":5.83,"2022-08-11":5.84,"2022-08-12":5.85,"2022-08-15":5.85,"2022-08-16":5.85,"2022-08-17":5.83,"2022-08-18":5.83,"2022-08-19":5.81,"2022-08-22":5.8,"2022-08-23":5.78,"2022-08-24":5.78,"2022-08-25":5.79,"2022-08-26":5.78,"2022-08-29":5.78,"2022-08-30":5.77,"2022-08-31":5.76,"2022-09-01":5.74,"2022-09-02":5.75,"2022-09-06":5.74,"2022-09-07":5.74,"2022-09-08":5.75,"2022-09-09":5.78,"2022-09-12":5.78,"2022-09-13":5.75,"2022-09-14":5.74,"2022-09-15":5.73,"2022-09-16":5.7,"2022-09-19":5.7,"2022-09-20":5.69,"2022-09-21":5.7,"2022-09-22":5.69,"2022-09-23":5.66,"2022-09-26":5.62,"2022-09-27":5.61,"2022-09-28":5.61,"2022-09-29":5.6,"2022-09-30":5.6,"2022-10-03":5.61,"2022-10-04":5.64,"2022-10-05":5.63,"2022-10-06":5.63,"2022-10-07":5.62,"2022-10-11":5.62,"2022-10-12":5.6,"2022-10-13":5.6,"2022-10-14":5.6,"2022-10-17":5.61,"2022-10-18":5.63,"2022-10-19":5.62,"2022-10-20":5.62,"2022-10-21":5.62,"2022-10-24":5.63,"2022-10-25":5.62,"2022-10-26":5.64,"2022-10-27":5.66,"2022-10-28":5.66,"2022-10-31":5.66,"2022-11-01":5.66,"2022-11-02":5.65,"2022-11-03":5.64,"2022-11-04":5.64,"2022-11-07":5.63,"2022-11-08":5.62,"2022-11-09":5.6,"2022-11-10":5.62,"2022-11-11":5.62,"2022-11-14":5.63,"2022-11-15":5.64,"2022-11-16":5.64,"2022-11-17":5.62,"2022-11-18":5.62,"2022-11-21":5.61,"2022-11-22":5.61,"2022-11-23":5.62,"2022-11-24":5.62,"2022-11-25":5.62,"2022-11-28":5.62,"2022-11-29":5.63,"2022-11-30":5.63,"2022-12-01":5.66,"2022-12-02":5.66,"2022-12-05":5.66,"2022-12-06":5.66,"2022-12-07":5.66,"2022-12-08":5.65,"2022-12-09":5.66,"2022-12-12":5.66,"2022-12-13":5.66,"2022-12-14":5.67,"2022-12-15":5.65,"2022-12-16":5.62,"2022-12-19":5.61,"2022-12-20":5.6,"2022-12-21":5.61,"2022-12-22":5.61,"2022-12-23":5.6,"2022-12-28":5.58,"2022-12-29":5.59,"2022-12-30":5.6,"2023-01-03":5.6,"2023-01-04":5.62,"2023-01-05":5.62,"2023-01-06":5.65,"2023-01-09":5.67,"2023-01-10":5.65,"2023-01-11":5.67,"2023-01-12":5.69,"2023-01-13":5.7,"2023-01-16":5.7,"2023-01-17":5.71,"2023-01-18":5.73,"2023-01-19":5.73,"2023-01-20":5.73,"2023-01-23":5.74,"2023-01-24":5.73,"2023-01-25":5.73,"2023-01-26":5.73,"2023-01-27":5.74,"2023-01-30":5.74,"2023-01-31":5.74,"2023-02-01":5.75,"2023-02-02":5.78,"2023-02-03":5.77,"2023-02-06":5.76,"2023-02-07":5.76,"2023-02-08":5.75,"2023-02-09":5.75,"2023-02-10":5.74,"2023-02-13":5.74,"2023-02-14":5.74,"2023-02-15":5.74,"2023-02-16":5.72,"2023-02-17":5.72,"2023-02-21":5.69,"2023-02-22":5.68,"2023-02-23":5.7,"2023-02-24":5.69,"2023-02-27":5.7,"2023-02-28":5.71,"2023-03-01":5.71,"2023-03-02":5.7,"2023-03-03":5.72,"2023-03-06":5.72,"2023-03-07":5.72,"2023-03-08":5.72,"2023-03-09":5.72,"2023-03-10":5.7,"2023-03-13":5.68,"2023-03-14":5.7,"2023-03-15":5.66,"2023-03-16":5.66,"2023-03-17":5.65,"2023-03-20":5.63,"2023-03-21":5.63,"2023-03-22":5.63,"2023-03-23":5.63,"2023-03-24":5.62,"2023-03-27":5.63,"2023-03-28":5.61,"2023-03-29":5.62,"2023-03-30":5.63,"2023-03-31":5.64,"2023-04-03":5.66,"2023-04-04":5.66,"2023-04-05":5.64,"2023-04-06":5.64,"2023-04-10":5.64,"2023-04-11":5.65,"2023-04-12":5.65,"2023-04-13":5.66,"2023-04-14":5.65,"2023-04-17":5.65,"2023-04-18":5.65,"2023-04-19":5.64,"2023-04-20":5.64,"2023-04-21":5.63,"2023-04-24":5.65,"2023-04-25":5.65,"2023-04-26":5.64,"2023-04-27":5.65,"2023-04-28":5.66,"2023-05-01":5.66,"2023-05-02":5.65,"2023-05-03":5.65,"2023-05-04":5.64,"2023-05-05":5.64,"2023-05-08":5.64,"2023-05-09":5.65,"2023-05-10":5.65,"2023-05-11":5.65,"2023-05-12":5.65,"2023-05-15":5.66,"2023-05-16":5.66,"2023-05-17":5.65,"2023-05-18":5.65,"2023-05-19":5.65,"2023-05-23":5.66,"2023-05-24":5.66,"2023-05-25":5.65,"2023-05-26":5.65,"2023-05-29":5.66,"2023-05-30":5.68,"2023-05-31":5.65,"2023-06-01":5.65,"2023-06-02":5.66,"2023-06-05":5.67,"2023-06-06":5.67,"2023-06-07":5.66,"2023-06-08":5.66,"2023-06-09":5.66,"2023-06-12":5.66,"2023-06-13":5.66,"2023-06-14":5.67,"2023-06-15":5.67,"2023-06-16":5.67,"2023-06-19":5.68,"2023-06-20":5.68,"2023-06-21":5.68,"2023-06-22":5.67,"2023-06-23":5.67,"2023-06-26":5.67,"2023-06-27":5.68,"2023-06-28":5.69,"2023-06-29":5.69,"2023-06-30":5.7,"2023-07-04":5.71,"2023-07-05":5.7,"2023-07-06":5.69,"2023-07-07":5.7,"2023-07-10":5.71,"2023-07-11":5.71,"2023-07-12":5.72,"2023-07-13":5.74,"2023-07-14":5.73,"2023-07-17":5.73,"2023-07-18":5.74,"2023-07-19":5.74,"2023-07-20":5.74,"2023-07-21":5.75,"2023-07-24":5.76,"2023-07-25":5.76,"2023-07-26":5.76,"2023-07-27":5.76,"2023-07-28":5.76,"2023-07-31":5.77,"2023-08-01":5.77,"2023-08-02":5.76,"2023-08-03":5.76,"2023-08-04":5.76,"2023-08-08":5.78,"2023-08-09":5.78,"2023-08-10":5.78,"2023-08-11":5.77,"2023-08-14":5.77,"2023-08-15":5.76,"2023-08-16":5.77,"2023-08-17":5.77,"2023-08-18":5.76,"2023-08-21":5.75,"2023-08-22":5.74,"2023-08-23":5.76,"2023-08-24":5.76,"2023-08-25":5.73,"2023-08-28":5.74,"2023-08-29":5.74,"2023-08-30":5.74,"2023-08-31":5.75,"2023-09-01":5.75,"2023-09-05":5.75,"2023-09-06":5.75,"2023-09-07":5.75,"2023-09-08":5.75,"2023-09-11":5.76,"2023-09-12":5.76,"2023-09-13":5.77,"2023-09-14":5.78,"2023-09-15":5.78,"2023-09-18":5.79,"2023-09-19":5.78,"2023-09-20":5.78,"2023-09-21":5.79,"2023-09-22":5.79,"2023-09-25":5.79,"2023-09-26":5.78,"2023-09-27":5.78,"2023-09-28":5.78,"2023-09-29":5.78,"2023-10-02":5.76,"2023-10-03":5.74,"2023-10-04":5.73,"2023-10-05":5.73,"2023-10-06":5.73,"2023-10-10":5.74,"2023-10-11":5.75,"2023-10-12":5.74,"2023-10-13":5.74,"2023-10-16":5.74,"2023-10-17":5.73,"2023-10-18":5.72,"2023-10-19":5.72,"2023-10-20":5.71,"2023-10-23":5.71,"2023-10-24":5.71,"2023-10-25":5.7,"2023-10-26":5.69,"2023-10-27":5.69,"2023-10-30":5.69,"2023-10-31":5.7,"2023-11-01":5.71,"2023-11-02":5.73,"2023-11-03":5.75,"2023-11-06":5.74,"2023-11-07":5.74,"2023-11-08":5.74,"2023-11-09":5.74,"2023-11-10":5.74,"2023-11-13":5.72,"2023-11-14":5.75,"2023-11-15":5.74,"2023-11-16":5.75,"2023-11-17":5.76,"2023-11-20":5.76,"2023-11-21":5.77,"2023-11-22":5.78,"2023-11-23":5.79,"2023-11-24":5.79,"2023-11-27":5.8,"2023-11-28":5.8,"2023-11-29":5.82,"2023-11-30":5.82,"2023-12-01":5.83,"2023-12-04":5.85,"2023-12-05":5.85,"2023-12-06":5.86,"2023-12-07":5.86,"2023-12-08":5.86,"2023-12-11":5.86,"2023-12-12":5.88,"2023-12-13":5.9,"2023-12-14":5.94,"2023-12-15":5.94,"2023-12-18":5.94,"2023-12-19":5.95,"2023-12-20":5.95,"2023-12-21":5.95,"2023-12-22":5.96,"2023-12-27":5.97,"2023-12-28":5.98,"2023-12-29":5.98,"2024-01-02":5.98,"2024-01-03":5.97,"2024-01-04":5.97,"2024-01-05":5.96,"2024-01-08":5.98,"2024-01-09":5.98,"2024-01-10":5.99,"2024-01-11":6,"2024-01-12":6.01,"2024-01-15":6.02,"2024-01-16":6.02,"2024-01-17":6.01,"2024-01-18":6.03,"2024-01-19":6.03,"2024-01-22":6.04,"2024-01-23":6.05,"2024-01-24":6.05,"2024-01-25":6.06,"2024-01-26":6.06,"2024-01-29":6.09,"2024-01-30":6.09,"2024-01-31":6.09,"2024-02-01":6.1,"2024-02-02":6.09,"2024-02-05":6.09,"2024-02-06":6.09,"2024-02-07":6.08,"2024-02-08":6.08,"2024-02-09":6.08,"2024-02-12":6.08,"2024-02-13":6.07,"2024-02-14":6.07,"2024-02-15":6.08,"2024-02-16":6.07,"2024-02-20":6.08,"2024-02-21":6.08,"2024-02-22":6.08,"2024-02-23":6.09,"2024-02-26":6.09,"2024-02-27":6.09,"2024-02-28":6.09,"2024-02-29":6.1,"2024-03-01":6.1,"2024-03-04":6.11,"2024-03-05":6.11,"2024-03-06":6.12,"2024-03-07":6.12,"2024-03-08":6.12,"2024-03-11":6.12,"2024-03-12":6.12,"2024-03-13":6.13,"2024-03-14":6.13,"2024-03-15":6.13,"2024-03-18":6.14,"2024-03-19":6.14,"2024-03-20":6.14,"2024-03-21":6.15,"2024-03-22":6.16,"2024-03-25":6.14,"2024-03-26":6.14,"2024-03-27":6.14,"2024-03-28":6.15,"2024-04-01":6.15,"2024-04-02":6.15,"2024-04-03":6.14,"2024-04-04":6.15,"2024-04-05":6.15,"2024-04-08":6.15,"2024-04-09":6.16,"2024-04-10":6.15,"2024-04-11":6.15,"2024-04-12":6.16,"2024-04-15":6.15,"2024-04-16":6.14,"2024-04-17":6.14,"2024-04-18":6.14,"2024-04-19":6.14,"2024-04-22":6.15,"2024-04-23":6.15,"2024-04-24":6.16,"2024-04-25":6.15,"2024-04-26":6.16,"2024-04-29":6.17,"2024-04-30":6.18,"2024-05-01":6.18,"2024-05-02":6.2,"2024-05-03":6.21,"2024-05-06":6.22,"2024-05-07":6.21,"2024-05-08":6.21,"2024-05-09":6.21,"2024-05-10":6.21,"2024-05-13":6.22,"2024-05-14":6.22,"2024-05-15":6.23,"2024-05-16":6.23,"2024-05-17":6.24,"2024-05-21":6.24,"2024-05-22":6.24,"2024-05-23":6.24,"2024-05-24":6.24,"2024-05-27":6.25,"2024-05-28":6.24,"2024-05-29":6.23,"2024-05-30":6.24,"2024-05-31":6.25,"2024-06-03":6.26,"2024-06-04":6.26,"2024-06-05":6.27,"2024-06-06":6.27,"2024-06-07":6.26,"2024-06-10":6.26,"2024-06-11":6.26,"2024-06-12":6.27,"2024-06-13":6.28,"2024-06-14":6.28,"2024-06-17":6.27,"2024-06-18":6.28,"2024-06-19":6.27,"2024-06-20":6.28,"2024-06-21":6.28,"2024-06-24":6.29,"2024-06-25":6.29,"2024-06-26":6.29,"2024-06-27":6.29,"2024-06-28":6.3,"2024-07-02":6.29,"2024-07-03":6.3,"2024-07-04":6.3,"2024-07-05":6.31,"2024-07-08":6.31,"2024-07-09":6.32,"2024-07-10":6.32,"2024-07-11":6.34,"2024-07-12":6.34,"2024-07-15":6.35,"2024-07-16":6.35,"2024-07-17":6.36,"2024-07-18":6.35,"2024-07-19":6.35,"2024-07-22":6.36,"2024-07-23":6.37,"2024-07-24":6.36,"2024-07-25":6.36,"2024-07-26":6.36,"2024-07-29":6.36,"2024-07-30":6.36,"2024-07-31":6.37,"2024-08-01":6.37,"2024-08-02":6.37,"2024-08-06":6.36,"2024-08-07":6.36,"2024-08-08":6.36,"2024-08-09":6.36,"2024-08-12":6.37,"2024-08-13":6.37,"2024-08-14":6.39,"2024-08-15":6.4,"2024-08-16":6.4,"2024-08-19":6.41,"2024-08-20":6.42,"2024-08-21":6.42,"2024-08-22":6.42,"2024-08-23":6.44,"2024-08-26":6.45,"2024-08-27":6.44,"2024-08-28":6.45,"2024-08-29":6.46,"2024-08-30":6.46,"2024-09-03":6.46,"2024-09-04":6.46,"2024-09-05":6.47,"2024-09-06":6.48,"2024-09-09":6.48,"2024-09-10":6.49,"2024-09-11":6.5,"2024-09-12":6.5,"2024-09-13":6.51,"2024-09-16":6.54,"2024-09-17":6.54,"2024-09-18":6.55,"2024-09-19":6.56,"2024-09-20":6.56,"2024-09-23":6.57,"2024-09-24":6.57,"2024-09-25":6.57,"2024-09-26":6.57,"2024-09-27":6.58,"2024-09-30":6.59,"2024-10-01":6.59,"2024-10-02":6.58,"2024-10-03":6.58,"2024-10-04":6.58,"2024-10-07":6.58,"2024-10-08":6.59,"2024-10-09":6.59,"2024-10-10":6.59,"2024-10-11":6.6,"2024-10-15":6.61,"2024-10-16":6.62,"2024-10-17":6.62,"2024-10-18":6.63,"2024-10-21":6.63,"2024-10-22":6.63,"2024-10-23":6.62,"2024-10-24":6.63,"2024-10-25":6.63,"2024-10-28":6.63,"2024-10-29":6.63,"2024-10-30":6.63,"2024-10-31":6.63,"2024-11-01":6.63,"2024-11-04":6.63,"2024-11-05":6.63,"2024-11-06":6.64,"2024-11-07":6.65,"2024-11-08":6.66,"2024-11-11":6.67,"2024-11-12":6.67,"2024-11-13":6.67,"2024-11-14":6.68,"2024-11-15":6.69,"2024-11-18":6.7,"2024-11-19":6.71,"2024-11-20":6.71,"2024-11-21":6.72,"2024-11-22":6.72,"2024-11-25":6.74,"2024-11-26":6.74,"2024-11-27":6.75,"2024-11-28":6.75,"2024-11-29":6.75,"2024-12-02":6.75,"2024-12-03":6.75,"2024-12-04":6.76,"2024-12-05":6.76,"2024-12-06":6.77,"2024-12-09":6.77,"2024-12-10":6.76,"2024-12-11":6.77,"2024-12-12":6.77,"2024-12-13":6.77,"2024-12-16":6.77,"2024-12-17":6.76,"2024-12-18":6.75,"2024-12-19":6.74,"2024-12-20":6.75,"2024-12-23":6.75,"2024-12-24":6.76,"2024-12-27":6.76,"2024-12-30":6.76,"2024-12-31":6.76,"2025-01-02":6.77,"2025-01-03":6.78,"2025-01-06":6.79,"2025-01-07":6.78,"2025-01-08":6.78,"2025-01-09":6.78,"2025-01-10":6.78,"2025-01-13":6.77,"2025-01-14":6.77,"2025-01-15":6.79,"2025-01-16":6.8,"2025-01-17":6.81,"2025-01-20":6.81,"2025-01-21":6.82,"2025-01-22":6.82,"2025-01-23":6.83,"2025-01-24":6.84,"2025-01-27":6.81,"2025-01-28":6.82,"2025-01-29":6.82,"2025-01-30":6.84,"2025-01-31":6.84,"2025-02-03":6.84,"2025-02-04":6.84,"2025-02-05":6.85,"2025-02-06":6.85,"2025-02-07":6.84,"2025-02-10":6.85,"2025-02-11":6.85,"2025-02-12":6.84,"2025-02-13":6.85,"2025-02-14":6.85,"2025-02-18":6.86,"2025-02-19":6.87,"2025-02-20":6.86,"2025-02-21":6.86,"2025-02-24":6.86,"2025-02-25":6.86,"2025-02-26":6.87,"2025-02-27":6.88,"2025-02-28":6.89,"2025-03-03":6.89,"2025-03-04":6.88,"2025-03-05":6.88,"2025-03-06":6.86,"2025-03-07":6.87,"2025-03-10":6.86,"2025-03-11":6.86,"2025-03-12":6.86,"2025-03-13":6.85,"2025-03-14":6.85,"2025-03-17":6.85,"2025-03-18":6.85,"2025-03-19":6.86,"2025-03-20":6.87,"2025-03-21":6.87,"2025-03-24":6.88,"2025-03-25":6.88,"2025-03-26":6.86,"2025-03-27":6.85,"2025-03-28":6.84,"2025-03-31":6.84,"2025-04-01":6.86,"2025-04-02":6.86,"2025-04-03":6.8,"2025-04-04":6.73,"2025-04-07":6.7,"2025-04-08":6.7,"2025-04-09":6.71,"2025-04-10":6.69,"2025-04-11":6.69,"2025-04-14":6.72,"2025-04-15":6.74,"2025-04-16":6.74,"2025-04-17":6.74,"2025-04-21":6.72,"2025-04-22":6.75,"2025-04-23":6.78,"2025-04-24":6.79,"2025-04-25":6.79,"2025-04-28":6.79,"2025-04-29":6.8,"2025-04-30":6.79,"2025-05-01":6.8,"2025-05-02":6.81,"2025-05-05":6.81,"2025-05-06":6.82,"2025-05-07":6.83,"2025-05-08":6.84,"2025-05-09":6.85,"2025-05-12":6.88,"2025-05-13":6.88,"2025-05-14":6.88,"2025-05-15":6.88,"2025-05-16":6.89,"2025-05-20":6.89,"2025-05-21":6.87,"2025-05-22":6.86,"2025-05-23":6.86,"2025-05-26":6.86,"2025-05-27":6.89,"2025-05-28":6.89,"2025-05-29":6.9,"2025-05-30":6.91,"2025-06-02":6.92,"2025-06-03":6.93,"2025-06-04":6.94,"2025-06-05":6.94,"2025-06-06":6.95,"2025-06-09":6.95,"2025-06-10":6.95,"2025-06-11":6.96,"2025-06-12":6.98,"2025-06-13":6.97,"2025-06-16":6.99,"2025-06-17":6.99,"2025-06-18":6.99,"2025-06-19":6.99,"2025-06-20":7,"2025-06-23":7.01,"2025-06-24":7.02,"2025-06-25":7.01,"2025-06-26":7.02,"2025-06-27":7.02,"2025-06-30":7.04,"2025-07-02":7.05,"2025-07-03":7.05,"2025-07-04":7.06,"2025-07-07":7.05,"2025-07-08":7.05,"2025-07-09":7.07,"2025-07-10":7.07,"2025-07-11":7.06,"2025-07-14":7.07,"2025-07-15":7.07,"2025-07-16":7.06,"2025-07-17":7.07,"2025-07-18":7.09,"2025-07-21":7.1,"2025-07-22":7.11,"2025-07-23":7.12,"2025-07-24":7.13,"2025-07-25":7.14,"2025-07-28":7.15,"2025-07-29":7.15,"2025-07-30":7.16,"2025-07-31":7.17,"2025-08-01":7.15,"2025-08-05":7.18,"2025-08-06":7.19,"2025-08-07":7.19,"2025-08-08":7.19,"2025-08-11":7.19,"2025-08-12":7.2,"2025-08-13":7.21,"2025-08-14":7.21,"2025-08-15":7.21,"2025-08-18":7.22,"2025-08-19":7.21,"2025-08-20":7.21,"2025-08-21":7.21,"2025-08-22":7.23,"2025-08-25":7.24,"2025-08-26":7.26,"2025-08-27":7.27,"2025-08-28":7.28,"2025-08-29":7.28,"2025-09-02":7.27,"2025-09-03":7.28,"2025-09-04":7.3,"2025-09-05":7.32,"2025-09-08":7.33,"2025-09-09":7.34,"2025-09-10":7.36,"2025-09-11":7.38,"2025-09-12":7.39,"2025-09-15":7.4,"2025-09-16":7.41,"2025-09-17":7.42,"2025-09-18":7.43,"2025-09-19":7.45,"2025-09-22":7.47,"2025-09-23":7.45,"2025-09-24":7.44,"2025-09-25":7.44,"2025-09-26":7.45,"2025-09-29":7.46,"2025-09-30":7.47,"2025-10-01":7.49,"2025-10-02":7.49,"2025-10-03":7.5,"2025-10-06":7.51,"2025-10-07":7.5,"2025-10-08":7.51,"2025-10-09":7.5,"2025-10-10":7.47,"2025-10-14":7.54,"2025-10-15":7.57,"2025-10-16":7.56,"2025-10-17":7.55,"2025-10-20":7.56,"2025-10-21":7.55,"2025-10-22":7.52,"2025-10-23":7.54,"2025-10-24":7.55,"2025-10-27":7.56,"2025-10-28":7.55,"2025-10-29":7.56,"2025-10-30":7.56,"2025-10-31":7.57,"2025-11-03":7.58,"2025-11-04":7.56,"2025-11-05":7.58,"2025-11-06":7.58,"2025-11-07":7.57,"2025-11-10":7.59,"2025-11-11":7.58,"2025-11-12":7.58,"2025-11-13":7.55,"2025-11-14":7.56,"2025-11-17":7.55,"2025-11-18":7.55,"2025-11-19":7.56,"2025-11-20":7.54,"2025-11-21":7.54,"2025-11-24":7.56,"2025-11-25":7.57,"2025-11-26":7.58,"2025-11-27":7.58,"2025-11-28":7.59,"2025-12-01":7.59,"2025-12-02":7.59,"2025-12-03":7.6,"2025-12-04":7.61,"2025-12-05":7.61,"2025-12-08":7.61,"2025-12-09":7.61,"2025-12-10":7.62,"2025-12-11":7.61,"2025-12-12":7.59,"2025-12-15":7.6,"2025-12-16":7.59,"2025-12-17":7.58,"2025-12-18":7.59,"2025-12-19":7.6,"2025-12-22":7.6,"2025-12-23":7.59,"2025-12-24":7.59,"2025-12-29":7.58,"2025-12-30":7.58,"2025-12-31":7.59,"2026-01-02":7.6,"2026-01-05":7.61,"2026-01-06":7.61,"2026-01-07":7.62,"2026-01-08":7.62,"2026-01-09":7.65,"2026-01-12":7.65,"2026-01-13":7.65,"2026-01-14":7.65,"2026-01-15":7.67,"2026-01-16":7.66,"2026-01-19":7.66,"2026-01-20":7.64,"2026-01-21":7.65,"2026-01-22":7.66,"2026-01-23":7.65,"2026-01-26":7.65,"2026-01-27":7.66,"2026-01-28":7.68,"2026-01-29":7.66,"2026-01-30":7.66,"2026-02-02":7.67,"2026-02-03":7.68,"2026-02-04":7.66,"2026-02-05":7.63,"2026-02-06":7.64,"2026-02-09":7.65,"2026-02-10":7.65,"2026-02-11":7.65,"2026-02-12":7.64,"2026-02-13":7.65,"2026-02-17":7.66,"2026-02-18":7.67,"2026-02-19":7.67,"2026-02-20":7.66,"2026-02-23":7.66,"2026-02-24":7.66,"2026-02-25":7.67,"2026-02-26":7.67,"2026-02-27":7.65,"2026-03-02":7.65,"2026-03-03":7.65,"2026-03-04":7.66,"2026-03-05":7.66,"2026-03-06":7.64,"2026-03-09":7.64,"2026-03-10":7.65,"2026-03-11":7.65,"2026-03-12":7.63,"2026-03-13":7.63,"2026-03-16":7.64,"2026-03-17":7.65,"2026-03-18":7.64,"2026-03-19":7.63,"2026-03-20":7.61,"2026-03-23":7.62,"2026-03-24":7.63,"2026-03-25":7.64,"2026-03-26":7.61,"2026-03-27":7.6,"2026-03-30":7.61,"2026-03-31":7.63,"2026-04-01":7.64,"2026-04-02":7.65,"2026-04-06":7.65,"2026-04-07":7.66,"2026-04-08":7.68,"2026-04-09":7.68,"2026-04-10":7.69,"2026-04-13":7.7,"2026-04-14":7.73,"2026-04-15":7.73,"2026-04-16":7.73,"2026-04-17":7.73,"2026-04-20":7.73,"2026-04-21":7.73,"2026-04-22":7.74,"2026-04-23":7.74,"2026-04-24":7.74,"2026-04-27":7.75,"2026-04-28":7.75,"2026-04-29":7.75,"2026-04-30":7.76,"2026-05-01":7.77,"2026-05-04":7.77,"2026-05-05":7.78,"2026-05-06":7.8,"2026-05-07":7.8,"2026-05-08":7.82,"2026-05-11":7.83,"2026-05-12":7.82,"2026-05-13":7.82,"2026-05-14":7.82,"2026-05-15":7.81,"2026-05-19":7.8,"2026-05-20":7.82,"2026-05-21":7.83,"2026-05-22":7.84,"2026-05-25":7.84,"2026-05-26":7.85,"2026-05-27":7.85,"2026-05-28":7.86,"2026-05-29":7.86},"X":{"2011-06-30":3.37,"2011-07-04":3.38,"2011-07-05":3.38,"2011-07-06":3.38,"2011-07-07":3.37,"2011-07-08":3.38,"2011-07-11":3.37,"2011-07-12":3.37,"2011-07-13":3.36,"2011-07-14":3.36,"2011-07-15":3.35,"2011-07-18":3.35,"2011-07-19":3.34,"2011-07-20":3.34,"2011-07-21":3.34,"2011-07-22":3.35,"2011-07-25":3.34,"2011-07-26":3.34,"2011-07-27":3.33,"2011-07-28":3.32,"2011-07-29":3.32,"2011-08-02":3.3,"2011-08-03":3.29,"2011-08-04":3.26,"2011-08-05":3.25,"2011-08-08":3.19,"2011-08-09":3.19,"2011-08-10":3.17,"2011-08-11":3.18,"2011-08-12":3.19,"2011-08-15":3.21,"2011-08-16":3.21,"2011-08-17":3.21,"2011-08-18":3.18,"2011-08-19":3.16,"2011-08-22":3.16,"2011-08-23":3.16,"2011-08-24":3.16,"2011-08-25":3.15,"2011-08-26":3.17,"2011-08-29":3.2,"2011-08-30":3.2,"2011-08-31":3.19,"2011-09-01":3.2,"2011-09-02":3.18,"2011-09-06":3.17,"2011-09-07":3.2,"2011-09-08":3.19,"2011-09-09":3.18,"2011-09-12":3.17,"2011-09-13":3.18,"2011-09-14":3.19,"2011-09-15":3.2,"2011-09-16":3.2,"2011-09-19":3.2,"2011-09-20":3.19,"2011-09-21":3.17,"2011-09-22":3.14,"2011-09-23":3.13,"2011-09-26":3.13,"2011-09-27":3.14,"2011-09-28":3.12,"2011-09-29":3.11,"2011-09-30":3.07,"2011-10-03":3.01,"2011-10-04":3,"2011-10-05":3,"2011-10-06":3.02,"2011-10-07":3.02,"2011-10-11":3.05,"2011-10-12":3.07,"2011-10-13":3.08,"2011-10-14":3.1,"2011-10-17":3.08,"2011-10-18":3.1,"2011-10-19":3.09,"2011-10-20":3.09,"2011-10-21":3.1,"2011-10-24":3.13,"2011-10-25":3.13,"2011-10-26":3.14,"2011-10-27":3.18,"2011-10-28":3.18,"2011-10-31":3.17,"2011-11-01":3.17,"2011-11-02":3.17,"2011-11-03":3.17,"2011-11-04":3.18,"2011-11-07":3.18,"2011-11-08":3.17,"2011-11-09":3.15,"2011-11-10":3.15,"2011-11-11":3.15,"2011-11-14":3.15,"2011-11-15":3.16,"2011-11-16":3.15,"2011-11-17":3.13,"2011-11-18":3.13,"2011-11-21":3.12,"2011-11-22":3.11,"2011-11-23":3.1,"2011-11-24":3.1,"2011-11-25":3.09,"2011-11-28":3.1,"2011-11-29":3.09,"2011-11-30":3.11,"2011-12-01":3.11,"2011-12-02":3.12,"2011-12-05":3.13,"2011-12-06":3.12,"2011-12-07":3.13,"2011-12-08":3.12,"2011-12-09":3.13,"2011-12-12":3.12,"2011-12-13":3.12,"2011-12-14":3.11,"2011-12-15":3.11,"2011-12-16":3.11,"2011-12-19":3.11,"2011-12-20":3.11,"2011-12-21":3.12,"2011-12-22":3.12,"2011-12-23":3.12,"2011-12-28":3.13,"2011-12-29":3.13,"2011-12-30":3.13,"2012-01-03":3.13,"2012-01-04":3.14,"2012-01-05":3.16,"2012-01-06":3.16,"2012-01-09":3.17,"2012-01-10":3.16,"2012-01-11":3.16,"2012-01-12":3.17,"2012-01-13":3.18,"2012-01-16":3.17,"2012-01-17":3.16,"2012-01-18":3.16,"2012-01-19":3.18,"2012-01-20":3.18,"2012-01-23":3.19,"2012-01-24":3.19,"2012-01-25":3.2,"2012-01-26":3.2,"2012-01-27":3.2,"2012-01-30":3.2,"2012-01-31":3.2,"2012-02-01":3.21,"2012-02-02":3.22,"2012-02-03":3.23,"2012-02-06":3.23,"2012-02-07":3.24,"2012-02-08":3.24,"2012-02-09":3.25,"2012-02-10":3.25,"2012-02-13":3.25,"2012-02-14":3.25,"2012-02-15":3.25,"2012-02-16":3.25,"2012-02-17":3.26,"2012-02-21":3.26,"2012-02-22":3.27,"2012-02-23":3.27,"2012-02-24":3.28,"2012-02-27":3.28,"2012-02-28":3.29,"2012-02-29":3.28,"2012-03-01":3.28,"2012-03-02":3.29,"2012-03-05":3.29,"2012-03-06":3.27,"2012-03-07":3.28,"2012-03-08":3.29,"2012-03-09":3.29,"2012-03-12":3.29,"2012-03-13":3.3,"2012-03-14":3.3,"2012-03-15":3.3,"2012-03-16":3.3,"2012-03-19":3.31,"2012-03-20":3.31,"2012-03-21":3.31,"2012-03-22":3.31,"2012-03-23":3.31,"2012-03-26":3.32,"2012-03-27":3.32,"2012-03-28":3.32,"2012-03-29":3.32,"2012-03-30":3.32,"2012-04-02":3.32,"2012-04-03":3.32,"2012-04-04":3.33,"2012-04-05":3.32,"2012-04-09":3.32,"2012-04-10":3.31,"2012-04-11":3.31,"2012-04-12":3.32,"2012-04-13":3.32,"2012-04-16":3.32,"2012-04-17":3.31,"2012-04-18":3.32,"2012-04-19":3.32,"2012-04-20":3.32,"2012-04-23":3.32,"2012-04-24":3.32,"2012-04-25":3.32,"2012-04-26":3.33,"2012-04-27":3.33,"2012-04-30":3.34,"2012-05-01":3.34,"2012-05-02":3.34,"2012-05-03":3.34,"2012-05-04":3.35,"2012-05-07":3.35,"2012-05-08":3.35,"2012-05-09":3.35,"2012-05-10":3.35,"2012-05-11":3.35,"2012-05-14":3.35,"2012-05-15":3.35,"2012-05-16":3.34,"2012-05-17":3.33,"2012-05-18":3.32,"2012-05-22":3.32,"2012-05-23":3.33,"2012-05-24":3.33,"2012-05-25":3.33,"2012-05-28":3.33,"2012-05-29":3.33,"2012-05-30":3.33,"2012-05-31":3.33,"2012-06-01":3.32,"2012-06-04":3.32,"2012-06-05":3.31,"2012-06-06":3.32,"2012-06-07":3.33,"2012-06-08":3.33,"2012-06-11":3.33,"2012-06-12":3.32,"2012-06-13":3.32,"2012-06-14":3.32,"2012-06-15":3.33,"2012-06-18":3.33,"2012-06-19":3.33,"2012-06-20":3.34,"2012-06-21":3.34,"2012-06-22":3.35,"2012-06-25":3.34,"2012-06-26":3.35,"2012-06-27":3.35,"2012-06-28":3.35,"2012-06-29":3.36,"2012-07-03":3.36,"2012-07-04":3.36,"2012-07-05":3.36,"2012-07-06":3.37,"2012-07-09":3.37,"2012-07-10":3.37,"2012-07-11":3.37,"2012-07-12":3.37,"2012-07-13":3.37,"2012-07-16":3.37,"2012-07-17":3.37,"2012-07-18":3.38,"2012-07-19":3.38,"2012-07-20":3.38,"2012-07-23":3.38,"2012-07-24":3.38,"2012-07-25":3.38,"2012-07-26":3.37,"2012-07-27":3.38,"2012-07-30":3.38,"2012-07-31":3.39,"2012-08-01":3.39,"2012-08-02":3.39,"2012-08-03":3.39,"2012-08-07":3.4,"2012-08-08":3.4,"2012-08-09":3.41,"2012-08-10":3.4,"2012-08-13":3.41,"2012-08-14":3.4,"2012-08-15":3.4,"2012-08-16":3.4,"2012-08-17":3.4,"2012-08-20":3.41,"2012-08-21":3.41,"2012-08-22":3.42,"2012-08-23":3.42,"2012-08-24":3.42,"2012-08-27":3.42,"2012-08-28":3.42,"2012-08-29":3.42,"2012-08-30":3.42,"2012-08-31":3.42,"2012-09-04":3.42,"2012-09-05":3.43,"2012-09-06":3.43,"2012-09-07":3.44,"2012-09-10":3.45,"2012-09-11":3.44,"2012-09-12":3.45,"2012-09-13":3.45,"2012-09-14":3.46,"2012-09-17":3.46,"2012-09-18":3.47,"2012-09-19":3.47,"2012-09-20":3.47,"2012-09-21":3.47,"2012-09-24":3.47,"2012-09-25":3.47,"2012-09-26":3.46,"2012-09-27":3.46,"2012-09-28":3.46,"2012-10-01":3.46,"2012-10-02":3.46,"2012-10-03":3.47,"2012-10-04":3.47,"2012-10-05":3.47,"2012-10-09":3.47,"2012-10-10":3.47,"2012-10-11":3.47,"2012-10-12":3.48,"2012-10-15":3.48,"2012-10-16":3.49,"2012-10-17":3.49,"2012-10-18":3.5,"2012-10-19":3.5,"2012-10-22":3.5,"2012-10-23":3.49,"2012-10-24":3.49,"2012-10-25":3.5,"2012-10-26":3.5,"2012-10-29":3.5,"2012-10-30":3.5,"2012-10-31":3.5,"2012-11-01":3.51,"2012-11-02":3.51,"2012-11-05":3.51,"2012-11-06":3.51,"2012-11-07":3.51,"2012-11-08":3.51,"2012-11-09":3.51,"2012-11-12":3.52,"2012-11-13":3.52,"2012-11-14":3.51,"2012-11-15":3.5,"2012-11-16":3.5,"2012-11-19":3.5,"2012-11-20":3.5,"2012-11-21":3.51,"2012-11-22":3.51,"2012-11-23":3.51,"2012-11-26":3.51,"2012-11-27":3.52,"2012-11-28":3.51,"2012-11-29":3.52,"2012-11-30":3.53,"2012-12-03":3.53,"2012-12-04":3.53,"2012-12-05":3.54,"2012-12-06":3.54,"2012-12-07":3.54,"2012-12-10":3.55,"2012-12-11":3.55,"2012-12-12":3.56,"2012-12-13":3.56,"2012-12-14":3.56,"2012-12-17":3.56,"2012-12-18":3.57,"2012-12-19":3.57,"2012-12-20":3.58,"2012-12-21":3.57,"2012-12-24":3.58,"2012-12-27":3.58,"2012-12-28":3.58,"2012-12-31":3.58,"2013-01-02":3.59,"2013-01-03":3.6,"2013-01-04":3.6,"2013-01-07":3.6,"2013-01-08":3.61,"2013-01-09":3.61,"2013-01-10":3.61,"2013-01-11":3.62,"2013-01-14":3.62,"2013-01-15":3.62,"2013-01-16":3.62,"2013-01-17":3.63,"2013-01-18":3.63,"2013-01-21":3.63,"2013-01-22":3.64,"2013-01-23":3.65,"2013-01-24":3.65,"2013-01-25":3.66,"2013-01-28":3.66,"2013-01-29":3.66,"2013-01-30":3.66,"2013-01-31":3.65,"2013-02-01":3.65,"2013-02-04":3.65,"2013-02-05":3.65,"2013-02-06":3.65,"2013-02-07":3.66,"2013-02-08":3.66,"2013-02-11":3.66,"2013-02-12":3.66,"2013-02-13":3.67,"2013-02-14":3.67,"2013-02-15":3.67,"2013-02-19":3.68,"2013-02-20":3.68,"2013-02-21":3.68,"2013-02-22":3.68,"2013-02-25":3.68,"2013-02-26":3.68,"2013-02-27":3.68,"2013-02-28":3.69,"2013-03-01":3.69,"2013-03-04":3.69,"2013-03-05":3.7,"2013-03-06":3.7,"2013-03-07":3.7,"2013-03-08":3.7,"2013-03-11":3.7,"2013-03-12":3.7,"2013-03-13":3.71,"2013-03-14":3.71,"2013-03-15":3.71,"2013-03-18":3.71,"2013-03-19":3.72,"2013-03-20":3.72,"2013-03-21":3.72,"2013-03-22":3.72,"2013-03-25":3.72,"2013-03-26":3.72,"2013-03-27":3.72,"2013-03-28":3.72,"2013-04-01":3.72,"2013-04-02":3.73,"2013-04-03":3.73,"2013-04-04":3.73,"2013-04-05":3.73,"2013-04-08":3.73,"2013-04-09":3.73,"2013-04-10":3.74,"2013-04-11":3.74,"2013-04-12":3.75,"2013-04-15":3.74,"2013-04-16":3.74,"2013-04-17":3.74,"2013-04-18":3.74,"2013-04-19":3.74,"2013-04-22":3.74,"2013-04-23":3.75,"2013-04-24":3.75,"2013-04-25":3.75,"2013-04-26":3.75,"2013-04-29":3.76,"2013-04-30":3.76,"2013-05-01":3.77,"2013-05-02":3.78,"2013-05-03":3.78,"2013-05-06":3.79,"2013-05-07":3.79,"2013-05-08":3.79,"2013-05-09":3.8,"2013-05-10":3.8,"2013-05-13":3.8,"2013-05-14":3.79,"2013-05-15":3.79,"2013-05-16":3.79,"2013-05-17":3.79,"2013-05-21":3.8,"2013-05-22":3.8,"2013-05-23":3.79,"2013-05-24":3.79,"2013-05-27":3.79,"2013-05-28":3.79,"2013-05-29":3.78,"2013-05-30":3.78,"2013-05-31":3.77,"2013-06-03":3.76,"2013-06-04":3.76,"2013-06-05":3.74,"2013-06-06":3.74,"2013-06-07":3.74,"2013-06-10":3.75,"2013-06-11":3.73,"2013-06-12":3.73,"2013-06-13":3.72,"2013-06-14":3.73,"2013-06-17":3.74,"2013-06-18":3.74,"2013-06-19":3.74,"2013-06-20":3.72,"2013-06-21":3.71,"2013-06-24":3.69,"2013-06-25":3.68,"2013-06-26":3.68,"2013-06-27":3.69,"2013-06-28":3.69,"2013-07-02":3.7,"2013-07-03":3.7,"2013-07-04":3.7,"2013-07-05":3.7,"2013-07-08":3.69,"2013-07-09":3.69,"2013-07-10":3.7,"2013-07-11":3.71,"2013-07-12":3.71,"2013-07-15":3.72,"2013-07-16":3.72,"2013-07-17":3.73,"2013-07-18":3.74,"2013-07-19":3.74,"2013-07-22":3.75,"2013-07-23":3.75,"2013-07-24":3.75,"2013-07-25":3.75,"2013-07-26":3.75,"2013-07-29":3.74,"2013-07-30":3.75,"2013-07-31":3.75,"2013-08-01":3.75,"2013-08-02":3.75,"2013-08-06":3.75,"2013-08-07":3.75,"2013-08-08":3.75,"2013-08-09":3.75,"2013-08-12":3.75,"2013-08-13":3.75,"2013-08-14":3.75,"2013-08-15":3.75,"2013-08-16":3.75,"2013-08-19":3.74,"2013-08-20":3.74,"2013-08-21":3.74,"2013-08-22":3.75,"2013-08-23":3.75,"2013-08-26":3.75,"2013-08-27":3.75,"2013-08-28":3.75,"2013-08-29":3.75,"2013-08-30":3.76,"2013-09-03":3.76,"2013-09-04":3.76,"2013-09-05":3.76,"2013-09-06":3.75,"2013-09-09":3.75,"2013-09-10":3.75,"2013-09-11":3.75,"2013-09-12":3.75,"2013-09-13":3.75,"2013-09-16":3.76,"2013-09-17":3.76,"2013-09-18":3.76,"2013-09-19":3.77,"2013-09-20":3.78,"2013-09-23":3.78,"2013-09-24":3.78,"2013-09-25":3.78,"2013-09-26":3.78,"2013-09-27":3.78,"2013-09-30":3.77,"2013-10-01":3.78,"2013-10-02":3.78,"2013-10-03":3.79,"2013-10-04":3.79,"2013-10-07":3.79,"2013-10-08":3.79,"2013-10-09":3.79,"2013-10-10":3.8,"2013-10-11":3.8,"2013-10-15":3.8,"2013-10-16":3.8,"2013-10-17":3.81,"2013-10-18":3.81,"2013-10-21":3.82,"2013-10-22":3.82,"2013-10-23":3.83,"2013-10-24":3.84,"2013-10-25":3.84,"2013-10-28":3.84,"2013-10-29":3.84,"2013-10-30":3.85,"2013-10-31":3.85,"2013-11-01":3.85,"2013-11-04":3.85,"2013-11-05":3.85,"2013-11-06":3.85,"2013-11-07":3.85,"2013-11-08":3.84,"2013-11-11":3.84,"2013-11-12":3.84,"2013-11-13":3.83,"2013-11-14":3.84,"2013-11-15":3.83,"2013-11-18":3.84,"2013-11-19":3.84,"2013-11-20":3.84,"2013-11-21":3.84,"2013-11-22":3.84,"2013-11-25":3.85,"2013-11-26":3.85,"2013-11-27":3.85,"2013-11-28":3.85,"2013-11-29":3.85,"2013-12-02":3.85,"2013-12-03":3.85,"2013-12-04":3.85,"2013-12-05":3.85,"2013-12-06":3.85,"2013-12-09":3.86,"2013-12-10":3.86,"2013-12-11":3.85,"2013-12-12":3.85,"2013-12-13":3.85,"2013-12-16":3.85,"2013-12-17":3.85,"2013-12-18":3.86,"2013-12-19":3.86,"2013-12-20":3.87,"2013-12-23":3.87,"2013-12-24":3.87,"2013-12-27":3.88,"2013-12-30":3.88,"2013-12-31":3.88,"2014-01-02":3.88,"2014-01-03":3.88,"2014-01-06":3.89,"2014-01-07":3.9,"2014-01-08":3.91,"2014-01-09":3.91,"2014-01-10":3.92,"2014-01-13":3.92,"2014-01-14":3.92,"2014-01-15":3.93,"2014-01-16":3.94,"2014-01-17":3.94,"2014-01-20":3.94,"2014-01-21":3.94,"2014-01-22":3.95,"2014-01-23":3.95,"2014-01-24":3.94,"2014-01-27":3.94,"2014-01-28":3.95,"2014-01-29":3.95,"2014-01-30":3.95,"2014-01-31":3.95,"2014-02-03":3.95,"2014-02-04":3.94,"2014-02-05":3.95,"2014-02-06":3.95,"2014-02-07":3.95,"2014-02-10":3.95,"2014-02-11":3.96,"2014-02-12":3.96,"2014-02-13":3.96,"2014-02-14":3.97,"2014-02-18":3.97,"2014-02-19":3.98,"2014-02-20":3.98,"2014-02-21":3.99,"2014-02-24":3.99,"2014-02-25":4,"2014-02-26":4,"2014-02-27":4.01,"2014-02-28":4,"2014-03-03":4,"2014-03-04":4.01,"2014-03-05":4.01,"2014-03-06":4.01,"2014-03-07":4.01,"2014-03-10":4.01,"2014-03-11":4.01,"2014-03-12":4.01,"2014-03-13":4.01,"2014-03-14":4.01,"2014-03-17":4.01,"2014-03-18":4.01,"2014-03-19":4.02,"2014-03-20":4.03,"2014-03-21":4.02,"2014-03-24":4.03,"2014-03-25":4.03,"2014-03-26":4.03,"2014-03-27":4.03,"2014-03-28":4.03,"2014-03-31":4.03,"2014-04-01":4.04,"2014-04-02":4.04,"2014-04-03":4.04,"2014-04-04":4.04,"2014-04-07":4.04,"2014-04-08":4.04,"2014-04-09":4.04,"2014-04-10":4.04,"2014-04-11":4.04,"2014-04-14":4.04,"2014-04-15":4.05,"2014-04-16":4.05,"2014-04-17":4.05,"2014-04-21":4.05,"2014-04-22":4.05,"2014-04-23":4.05,"2014-04-24":4.05,"2014-04-25":4.06,"2014-04-28":4.06,"2014-04-29":4.05,"2014-04-30":4.05,"2014-05-01":4.06,"2014-05-02":4.06,"2014-05-05":4.06,"2014-05-06":4.06,"2014-05-07":4.06,"2014-05-08":4.06,"2014-05-09":4.06,"2014-05-12":4.06,"2014-05-13":4.07,"2014-05-14":4.07,"2014-05-15":4.07,"2014-05-16":4.07,"2014-05-20":4.07,"2014-05-21":4.07,"2014-05-22":4.07,"2014-05-23":4.07,"2014-05-26":4.07,"2014-05-27":4.08,"2014-05-28":4.08,"2014-05-29":4.08,"2014-05-30":4.08,"2014-06-02":4.09,"2014-06-03":4.08,"2014-06-04":4.09,"2014-06-05":4.09,"2014-06-06":4.09,"2014-06-09":4.09,"2014-06-10":4.1,"2014-06-11":4.1,"2014-06-12":4.1,"2014-06-13":4.1,"2014-06-16":4.1,"2014-06-17":4.1,"2014-06-18":4.1,"2014-06-19":4.1,"2014-06-20":4.1,"2014-06-23":4.11,"2014-06-24":4.11,"2014-06-25":4.1,"2014-06-26":4.1,"2014-06-27":4.1,"2014-06-30":4.1,"2014-07-02":4.11,"2014-07-03":4.1,"2014-07-04":4.1,"2014-07-07":4.11,"2014-07-08":4.11,"2014-07-09":4.1,"2014-07-10":4.1,"2014-07-11":4.1,"2014-07-14":4.11,"2014-07-15":4.11,"2014-07-16":4.11,"2014-07-17":4.1,"2014-07-18":4.1,"2014-07-21":4.1,"2014-07-22":4.09,"2014-07-23":4.1,"2014-07-24":4.1,"2014-07-25":4.1,"2014-07-28":4.1,"2014-07-29":4.1,"2014-07-30":4.11,"2014-07-31":4.09,"2014-08-01":4.08,"2014-08-05":4.08,"2014-08-06":4.08,"2014-08-07":4.08,"2014-08-08":4.09,"2014-08-11":4.09,"2014-08-12":4.1,"2014-08-13":4.1,"2014-08-14":4.09,"2014-08-15":4.1,"2014-08-18":4.1,"2014-08-19":4.1,"2014-08-20":4.11,"2014-08-21":4.1,"2014-08-22":4.09,"2014-08-25":4.09,"2014-08-26":4.09,"2014-08-27":4.09,"2014-08-28":4.09,"2014-08-29":4.09,"2014-09-02":4.1,"2014-09-03":4.09,"2014-09-04":4.09,"2014-09-05":4.09,"2014-09-08":4.09,"2014-09-09":4.1,"2014-09-10":4.09,"2014-09-11":4.08,"2014-09-12":4.09,"2014-09-15":4.09,"2014-09-16":4.09,"2014-09-17":4.08,"2014-09-18":4.09,"2014-09-19":4.09,"2014-09-22":4.09,"2014-09-23":4.08,"2014-09-24":4.08,"2014-09-25":4.07,"2014-09-26":4.06,"2014-09-29":4.05,"2014-09-30":4.05,"2014-10-01":4.05,"2014-10-02":4.05,"2014-10-03":4.06,"2014-10-06":4.06,"2014-10-07":4.06,"2014-10-08":4.06,"2014-10-09":4.05,"2014-10-10":4.04,"2014-10-14":4.02,"2014-10-15":4,"2014-10-16":3.98,"2014-10-17":4,"2014-10-20":4.01,"2014-10-21":4.02,"2014-10-22":4.04,"2014-10-23":4.04,"2014-10-24":4.04,"2014-10-27":4.04,"2014-10-28":4.04,"2014-10-29":4.04,"2014-10-30":4.04,"2014-10-31":4.04,"2014-11-03":4.04,"2014-11-04":4.04,"2014-11-05":4.03,"2014-11-06":4.03,"2014-11-07":4.03,"2014-11-10":4.03,"2014-11-11":4.03,"2014-11-12":4.03,"2014-11-13":4.02,"2014-11-14":4.02,"2014-11-17":4.02,"2014-11-18":4.02,"2014-11-19":4.01,"2014-11-20":4,"2014-11-21":4.01,"2014-11-24":4.01,"2014-11-25":4,"2014-11-26":4,"2014-11-27":4.01,"2014-11-28":4,"2014-12-01":3.99,"2014-12-02":3.98,"2014-12-03":3.97,"2014-12-04":3.97,"2014-12-05":3.97,"2014-12-08":3.96,"2014-12-09":3.94,"2014-12-10":3.92,"2014-12-11":3.91,"2014-12-12":3.88,"2014-12-15":3.87,"2014-12-16":3.85,"2014-12-17":3.85,"2014-12-18":3.86,"2014-12-19":3.88,"2014-12-22":3.89,"2014-12-23":3.89,"2014-12-24":3.88,"2014-12-29":3.89,"2014-12-30":3.89,"2014-12-31":3.89,"2015-01-02":3.9,"2015-01-05":3.9,"2015-01-06":3.88,"2015-01-07":3.89,"2015-01-08":3.89,"2015-01-09":3.9,"2015-01-12":3.91,"2015-01-13":3.9,"2015-01-14":3.9,"2015-01-15":3.89,"2015-01-16":3.88,"2015-01-19":3.88,"2015-01-20":3.89,"2015-01-21":3.9,"2015-01-22":3.91,"2015-01-23":3.9,"2015-01-26":3.9,"2015-01-27":3.9,"2015-01-28":3.9,"2015-01-29":3.91,"2015-01-30":3.92,"2015-02-02":3.91,"2015-02-03":3.92,"2015-02-04":3.93,"2015-02-05":3.92,"2015-02-06":3.93,"2015-02-09":3.93,"2015-02-10":3.94,"2015-02-11":3.95,"2015-02-12":3.94,"2015-02-13":3.94,"2015-02-17":3.95,"2015-02-18":3.95,"2015-02-19":3.96,"2015-02-20":3.97,"2015-02-23":3.97,"2015-02-24":3.98,"2015-02-25":3.98,"2015-02-26":3.99,"2015-02-27":3.99,"2015-03-02":4,"2015-03-03":4,"2015-03-04":4,"2015-03-05":4.01,"2015-03-06":4.01,"2015-03-09":4,"2015-03-10":4,"2015-03-11":4,"2015-03-12":4,"2015-03-13":4,"2015-03-16":4.01,"2015-03-17":4,"2015-03-18":3.99,"2015-03-19":4,"2015-03-20":3.99,"2015-03-23":3.99,"2015-03-24":4,"2015-03-25":4,"2015-03-26":4,"2015-03-27":4,"2015-03-30":4.01,"2015-03-31":4.02,"2015-04-01":4.02,"2015-04-02":4.02,"2015-04-06":4.02,"2015-04-07":4.03,"2015-04-08":4.03,"2015-04-09":4.05,"2015-04-10":4.05,"2015-04-13":4.05,"2015-04-14":4.05,"2015-04-15":4.06,"2015-04-16":4.05,"2015-04-17":4.05,"2015-04-20":4.05,"2015-04-21":4.06,"2015-04-22":4.05,"2015-04-23":4.05,"2015-04-24":4.05,"2015-04-27":4.06,"2015-04-28":4.06,"2015-04-29":4.05,"2015-04-30":4.06,"2015-05-01":4.07,"2015-05-04":4.07,"2015-05-05":4.07,"2015-05-06":4.06,"2015-05-07":4.07,"2015-05-08":4.08,"2015-05-11":4.08,"2015-05-12":4.07,"2015-05-13":4.07,"2015-05-14":4.08,"2015-05-15":4.08,"2015-05-19":4.09,"2015-05-20":4.09,"2015-05-21":4.1,"2015-05-22":4.1,"2015-05-25":4.11,"2015-05-26":4.11,"2015-05-27":4.11,"2015-05-28":4.11,"2015-05-29":4.11,"2015-06-01":4.11,"2015-06-02":4.1,"2015-06-03":4.1,"2015-06-04":4.1,"2015-06-05":4.09,"2015-06-08":4.09,"2015-06-09":4.08,"2015-06-10":4.07,"2015-06-11":4.08,"2015-06-12":4.08,"2015-06-15":4.07,"2015-06-16":4.07,"2015-06-17":4.07,"2015-06-18":4.07,"2015-06-19":4.08,"2015-06-22":4.08,"2015-06-23":4.08,"2015-06-24":4.08,"2015-06-25":4.08,"2015-06-26":4.07,"2015-06-29":4.06,"2015-06-30":4.06,"2015-07-02":4.06,"2015-07-03":4.06,"2015-07-06":4.06,"2015-07-07":4.06,"2015-07-08":4.05,"2015-07-09":4.05,"2015-07-10":4.06,"2015-07-13":4.06,"2015-07-14":4.07,"2015-07-15":4.08,"2015-07-16":4.08,"2015-07-17":4.07,"2015-07-20":4.06,"2015-07-21":4.06,"2015-07-22":4.05,"2015-07-23":4.04,"2015-07-24":4.03,"2015-07-27":4.02,"2015-07-28":4.01,"2015-07-29":4.02,"2015-07-30":4.04,"2015-07-31":4.04,"2015-08-04":4.03,"2015-08-05":4.03,"2015-08-06":4.02,"2015-08-07":4.01,"2015-08-10":4,"2015-08-11":4,"2015-08-12":3.99,"2015-08-13":3.99,"2015-08-14":3.97,"2015-08-17":3.97,"2015-08-18":3.97,"2015-08-19":3.96,"2015-08-20":3.96,"2015-08-21":3.94,"2015-08-24":3.92,"2015-08-25":3.93,"2015-08-26":3.93,"2015-08-27":3.95,"2015-08-28":3.96,"2015-08-31":3.96,"2015-09-01":3.95,"2015-09-02":3.95,"2015-09-03":3.96,"2015-09-04":3.96,"2015-09-08":3.97,"2015-09-09":3.97,"2015-09-10":3.96,"2015-09-11":3.96,"2015-09-14":3.96,"2015-09-15":3.96,"2015-09-16":3.95,"2015-09-17":3.95,"2015-09-18":3.95,"2015-09-21":3.95,"2015-09-22":3.94,"2015-09-23":3.93,"2015-09-24":3.93,"2015-09-25":3.92,"2015-09-28":3.9,"2015-09-29":3.88,"2015-09-30":3.87,"2015-10-01":3.86,"2015-10-02":3.86,"2015-10-05":3.87,"2015-10-06":3.87,"2015-10-07":3.87,"2015-10-08":3.88,"2015-10-09":3.88,"2015-10-13":3.88,"2015-10-14":3.88,"2015-10-15":3.88,"2015-10-16":3.89,"2015-10-19":3.89,"2015-10-20":3.9,"2015-10-21":3.9,"2015-10-22":3.91,"2015-10-23":3.91,"2015-10-26":3.92,"2015-10-27":3.92,"2015-10-28":3.92,"2015-10-29":3.91,"2015-10-30":3.9,"2015-11-02":3.9,"2015-11-03":3.9,"2015-11-04":3.9,"2015-11-05":3.9,"2015-11-06":3.9,"2015-11-09":3.9,"2015-11-10":3.89,"2015-11-11":3.87,"2015-11-12":3.86,"2015-11-13":3.86,"2015-11-16":3.85,"2015-11-17":3.85,"2015-11-18":3.85,"2015-11-19":3.85,"2015-11-20":3.83,"2015-11-23":3.83,"2015-11-24":3.82,"2015-11-25":3.82,"2015-11-26":3.82,"2015-11-27":3.82,"2015-11-30":3.82,"2015-12-01":3.82,"2015-12-02":3.82,"2015-12-03":3.82,"2015-12-04":3.8,"2015-12-07":3.78,"2015-12-08":3.77,"2015-12-09":3.76,"2015-12-10":3.75,"2015-12-11":3.71,"2015-12-14":3.65,"2015-12-15":3.66,"2015-12-16":3.66,"2015-12-17":3.66,"2015-12-18":3.66,"2015-12-21":3.65,"2015-12-22":3.66,"2015-12-23":3.67,"2015-12-24":3.67,"2015-12-29":3.68,"2015-12-30":3.68,"2015-12-31":3.68,"2016-01-04":3.68,"2016-01-05":3.69,"2016-01-06":3.68,"2016-01-07":3.67,"2016-01-08":3.68,"2016-01-11":3.67,"2016-01-12":3.66,"2016-01-13":3.65,"2016-01-14":3.65,"2016-01-15":3.62,"2016-01-18":3.61,"2016-01-19":3.62,"2016-01-20":3.59,"2016-01-21":3.58,"2016-01-22":3.59,"2016-01-25":3.6,"2016-01-26":3.59,"2016-01-27":3.59,"2016-01-28":3.58,"2016-01-29":3.59,"2016-02-01":3.55,"2016-02-02":3.55,"2016-02-03":3.53,"2016-02-04":3.53,"2016-02-05":3.5,"2016-02-08":3.48,"2016-02-09":3.46,"2016-02-10":3.45,"2016-02-11":3.42,"2016-02-12":3.42,"2016-02-16":3.42,"2016-02-17":3.43,"2016-02-18":3.44,"2016-02-19":3.43,"2016-02-22":3.44,"2016-02-23":3.44,"2016-02-24":3.44,"2016-02-25":3.42,"2016-02-26":3.43,"2016-02-29":3.45,"2016-03-01":3.48,"2016-03-02":3.49,"2016-03-03":3.5,"2016-03-04":3.51,"2016-03-07":3.52,"2016-03-08":3.52,"2016-03-09":3.52,"2016-03-10":3.52,"2016-03-11":3.53,"2016-03-14":3.56,"2016-03-15":3.55,"2016-03-16":3.54,"2016-03-17":3.55,"2016-03-18":3.56,"2016-03-21":3.57,"2016-03-22":3.57,"2016-03-23":3.58,"2016-03-24":3.58,"2016-03-28":3.57,"2016-03-29":3.57,"2016-03-30":3.57,"2016-03-31":3.58,"2016-04-01":3.58,"2016-04-04":3.59,"2016-04-05":3.6,"2016-04-06":3.61,"2016-04-07":3.61,"2016-04-08":3.6,"2016-04-11":3.61,"2016-04-12":3.61,"2016-04-13":3.62,"2016-04-14":3.62,"2016-04-15":3.63,"2016-04-18":3.63,"2016-04-19":3.65,"2016-04-20":3.66,"2016-04-21":3.68,"2016-04-22":3.67,"2016-04-25":3.68,"2016-04-26":3.68,"2016-04-27":3.7,"2016-04-28":3.7,"2016-04-29":3.7,"2016-05-02":3.7,"2016-05-03":3.7,"2016-05-04":3.7,"2016-05-05":3.7,"2016-05-06":3.7,"2016-05-09":3.7,"2016-05-10":3.71,"2016-05-11":3.71,"2016-05-12":3.7,"2016-05-13":3.71,"2016-05-16":3.71,"2016-05-17":3.71,"2016-05-18":3.72,"2016-05-19":3.72,"2016-05-20":3.73,"2016-05-24":3.74,"2016-05-25":3.75,"2016-05-26":3.75,"2016-05-27":3.75,"2016-05-30":3.75,"2016-05-31":3.75,"2016-06-01":3.75,"2016-06-02":3.75,"2016-06-03":3.74,"2016-06-06":3.75,"2016-06-07":3.75,"2016-06-08":3.76,"2016-06-09":3.76,"2016-06-10":3.76,"2016-06-13":3.76,"2016-06-14":3.75,"2016-06-15":3.75,"2016-06-16":3.75,"2016-06-17":3.74,"2016-06-20":3.76,"2016-06-21":3.76,"2016-06-22":3.76,"2016-06-23":3.76,"2016-06-24":3.74,"2016-06-27":3.74,"2016-06-28":3.74,"2016-06-29":3.75,"2016-06-30":3.76,"2016-07-04":3.76,"2016-07-05":3.76,"2016-07-06":3.77,"2016-07-07":3.77,"2016-07-08":3.78,"2016-07-11":3.8,"2016-07-12":3.81,"2016-07-13":3.8,"2016-07-14":3.8,"2016-07-15":3.81,"2016-07-18":3.81,"2016-07-19":3.82,"2016-07-20":3.82,"2016-07-21":3.83,"2016-07-22":3.84,"2016-07-25":3.83,"2016-07-26":3.83,"2016-07-27":3.83,"2016-07-28":3.83,"2016-07-29":3.83,"2016-08-02":3.83,"2016-08-03":3.84,"2016-08-04":3.84,"2016-08-05":3.85,"2016-08-08":3.85,"2016-08-09":3.86,"2016-08-10":3.86,"2016-08-11":3.86,"2016-08-12":3.86,"2016-08-15":3.86,"2016-08-16":3.86,"2016-08-17":3.86,"2016-08-18":3.86,"2016-08-19":3.86,"2016-08-22":3.87,"2016-08-23":3.87,"2016-08-24":3.88,"2016-08-25":3.88,"2016-08-26":3.88,"2016-08-29":3.89,"2016-08-30":3.9,"2016-08-31":3.9,"2016-09-01":3.9,"2016-09-02":3.9,"2016-09-06":3.9,"2016-09-07":3.9,"2016-09-08":3.9,"2016-09-09":3.9,"2016-09-12":3.89,"2016-09-13":3.89,"2016-09-14":3.89,"2016-09-15":3.9,"2016-09-16":3.9,"2016-09-19":3.9,"2016-09-20":3.91,"2016-09-21":3.92,"2016-09-22":3.93,"2016-09-23":3.93,"2016-09-26":3.94,"2016-09-27":3.95,"2016-09-28":3.93,"2016-09-29":3.93,"2016-09-30":3.94,"2016-10-03":3.95,"2016-10-04":3.95,"2016-10-05":3.95,"2016-10-06":3.95,"2016-10-07":3.95,"2016-10-11":3.95,"2016-10-12":3.95,"2016-10-13":3.95,"2016-10-14":3.95,"2016-10-17":3.95,"2016-10-18":3.96,"2016-10-19":3.97,"2016-10-20":3.98,"2016-10-21":3.99,"2016-10-24":3.99,"2016-10-25":3.99,"2016-10-26":3.99,"2016-10-27":4,"2016-10-28":3.99,"2016-10-31":3.99,"2016-11-01":4,"2016-11-02":3.99,"2016-11-03":3.99,"2016-11-04":3.99,"2016-11-07":4,"2016-11-08":3.99,"2016-11-09":3.98,"2016-11-10":3.99,"2016-11-11":4,"2016-11-14":3.99,"2016-11-15":3.99,"2016-11-16":4,"2016-11-17":4,"2016-11-18":4,"2016-11-21":4.01,"2016-11-22":4,"2016-11-23":4,"2016-11-24":4,"2016-11-25":4,"2016-11-28":4.01,"2016-11-29":4.01,"2016-11-30":4,"2016-12-01":4.01,"2016-12-02":4.02,"2016-12-05":4.02,"2016-12-06":4.03,"2016-12-07":4.03,"2016-12-08":4.04,"2016-12-09":4.04,"2016-12-12":4.04,"2016-12-13":4.04,"2016-12-14":4.05,"2016-12-15":4.05,"2016-12-16":4.06,"2016-12-19":4.06,"2016-12-20":4.08,"2016-12-21":4.08,"2016-12-22":4.08,"2016-12-23":4.09,"2016-12-28":4.09,"2016-12-29":4.09,"2016-12-30":4.1,"2017-01-03":4.1,"2017-01-04":4.11,"2017-01-05":4.1,"2017-01-06":4.11,"2017-01-09":4.12,"2017-01-10":4.13,"2017-01-11":4.13,"2017-01-12":4.13,"2017-01-13":4.13,"2017-01-16":4.13,"2017-01-17":4.14,"2017-01-18":4.15,"2017-01-19":4.15,"2017-01-20":4.15,"2017-01-23":4.14,"2017-01-24":4.14,"2017-01-25":4.14,"2017-01-26":4.15,"2017-01-27":4.16,"2017-01-30":4.16,"2017-01-31":4.16,"2017-02-01":4.16,"2017-02-02":4.16,"2017-02-03":4.17,"2017-02-06":4.17,"2017-02-07":4.17,"2017-02-08":4.18,"2017-02-09":4.18,"2017-02-10":4.18,"2017-02-13":4.18,"2017-02-14":4.19,"2017-02-15":4.19,"2017-02-16":4.19,"2017-02-17":4.19,"2017-02-21":4.19,"2017-02-22":4.19,"2017-02-23":4.19,"2017-02-24":4.19,"2017-02-27":4.2,"2017-02-28":4.21,"2017-03-01":4.23,"2017-03-02":4.23,"2017-03-03":4.22,"2017-03-06":4.23,"2017-03-07":4.23,"2017-03-08":4.23,"2017-03-09":4.22,"2017-03-10":4.22,"2017-03-13":4.22,"2017-03-14":4.21,"2017-03-15":4.21,"2017-03-16":4.23,"2017-03-17":4.24,"2017-03-20":4.24,"2017-03-21":4.24,"2017-03-22":4.23,"2017-03-23":4.23,"2017-03-24":4.23,"2017-03-27":4.23,"2017-03-28":4.23,"2017-03-29":4.24,"2017-03-30":4.24,"2017-03-31":4.25,"2017-04-03":4.25,"2017-04-04":4.25,"2017-04-05":4.26,"2017-04-06":4.25,"2017-04-07":4.25,"2017-04-10":4.26,"2017-04-11":4.26,"2017-04-12":4.26,"2017-04-13":4.26,"2017-04-17":4.28,"2017-04-18":4.28,"2017-04-19":4.28,"2017-04-20":4.28,"2017-04-21":4.28,"2017-04-24":4.3,"2017-04-25":4.29,"2017-04-26":4.29,"2017-04-27":4.3,"2017-04-28":4.31,"2017-05-01":4.31,"2017-05-02":4.31,"2017-05-03":4.32,"2017-05-04":4.32,"2017-05-05":4.31,"2017-05-08":4.32,"2017-05-09":4.32,"2017-05-10":4.32,"2017-05-11":4.32,"2017-05-12":4.32,"2017-05-15":4.33,"2017-05-16":4.33,"2017-05-17":4.33,"2017-05-18":4.32,"2017-05-19":4.32,"2017-05-23":4.33,"2017-05-24":4.33,"2017-05-25":4.32,"2017-05-26":4.32,"2017-05-29":4.31,"2017-05-30":4.31,"2017-05-31":4.31,"2017-06-01":4.31,"2017-06-02":4.33,"2017-06-05":4.35,"2017-06-06":4.35,"2017-06-07":4.35,"2017-06-08":4.35,"2017-06-09":4.35,"2017-06-12":4.36,"2017-06-13":4.36,"2017-06-14":4.36,"2017-06-15":4.36,"2017-06-16":4.36,"2017-06-19":4.34,"2017-06-20":4.33,"2017-06-21":4.33,"2017-06-22":4.33,"2017-06-23":4.36,"2017-06-26":4.36,"2017-06-27":4.35,"2017-06-28":4.35,"2017-06-29":4.35,"2017-06-30":4.36,"2017-07-04":4.36,"2017-07-05":4.36,"2017-07-06":4.36,"2017-07-07":4.36,"2017-07-10":4.36,"2017-07-11":4.36,"2017-07-12":4.37,"2017-07-13":4.38,"2017-07-14":4.38,"2017-07-17":4.4,"2017-07-18":4.4,"2017-07-19":4.41,"2017-07-20":4.41,"2017-07-21":4.41,"2017-07-24":4.4,"2017-07-25":4.4,"2017-07-26":4.4,"2017-07-27":4.4,"2017-07-28":4.4,"2017-07-31":4.4,"2017-08-01":4.41,"2017-08-02":4.41,"2017-08-03":4.41,"2017-08-04":4.42,"2017-08-08":4.4,"2017-08-09":4.39,"2017-08-10":4.39,"2017-08-11":4.38,"2017-08-14":4.39,"2017-08-15":4.4,"2017-08-16":4.4,"2017-08-17":4.4,"2017-08-18":4.39,"2017-08-21":4.4,"2017-08-22":4.4,"2017-08-23":4.45,"2017-08-24":4.45,"2017-08-25":4.45,"2017-08-28":4.45,"2017-08-29":4.45,"2017-08-30":4.45,"2017-08-31":4.45,"2017-09-01":4.46,"2017-09-05":4.45,"2017-09-06":4.45,"2017-09-07":4.45,"2017-09-08":4.45,"2017-09-11":4.45,"2017-09-12":4.46,"2017-09-13":4.46,"2017-09-14":4.46,"2017-09-15":4.46,"2017-09-18":4.47,"2017-09-19":4.47,"2017-09-20":4.48,"2017-09-21":4.48,"2017-09-22":4.49,"2017-09-25":4.49,"2017-09-26":4.49,"2017-09-27":4.5,"2017-09-28":4.5,"2017-09-29":4.5,"2017-10-02":4.5,"2017-10-03":4.5,"2017-10-04":4.5,"2017-10-05":4.51,"2017-10-06":4.51,"2017-10-10":4.5,"2017-10-11":4.5,"2017-10-12":4.51,"2017-10-13":4.51,"2017-10-16":4.52,"2017-10-17":4.52,"2017-10-18":4.53,"2017-10-19":4.53,"2017-10-20":4.54,"2017-10-23":4.54,"2017-10-24":4.54,"2017-10-25":4.54,"2017-10-26":4.54,"2017-10-27":4.54,"2017-10-30":4.55,"2017-10-31":4.55,"2017-11-01":4.55,"2017-11-02":4.56,"2017-11-03":4.56,"2017-11-06":4.56,"2017-11-07":4.56,"2017-11-08":4.55,"2017-11-09":4.54,"2017-11-10":4.55,"2017-11-13":4.55,"2017-11-14":4.55,"2017-11-15":4.54,"2017-11-16":4.55,"2017-11-17":4.56,"2017-11-20":4.56,"2017-11-21":4.56,"2017-11-22":4.56,"2017-11-23":4.57,"2017-11-24":4.57,"2017-11-27":4.57,"2017-11-28":4.57,"2017-11-29":4.58,"2017-11-30":4.58,"2017-12-01":4.57,"2017-12-04":4.58,"2017-12-05":4.58,"2017-12-06":4.58,"2017-12-07":4.58,"2017-12-08":4.58,"2017-12-11":4.58,"2017-12-12":4.58,"2017-12-13":4.58,"2017-12-14":4.57,"2017-12-15":4.58,"2017-12-18":4.58,"2017-12-19":4.58,"2017-12-20":4.58,"2017-12-21":4.58,"2017-12-22":4.57,"2017-12-27":4.57,"2017-12-28":4.57,"2017-12-29":4.58,"2018-01-02":4.58,"2018-01-03":4.58,"2018-01-04":4.59,"2018-01-05":4.59,"2018-01-08":4.59,"2018-01-09":4.6,"2018-01-10":4.6,"2018-01-11":4.6,"2018-01-12":4.6,"2018-01-15":4.6,"2018-01-16":4.6,"2018-01-17":4.61,"2018-01-18":4.6,"2018-01-19":4.6,"2018-01-22":4.61,"2018-01-23":4.61,"2018-01-24":4.61,"2018-01-25":4.62,"2018-01-26":4.62,"2018-01-29":4.62,"2018-01-30":4.62,"2018-01-31":4.62,"2018-02-01":4.61,"2018-02-02":4.61,"2018-02-05":4.6,"2018-02-06":4.6,"2018-02-07":4.61,"2018-02-08":4.6,"2018-02-09":4.58,"2018-02-12":4.58,"2018-02-13":4.57,"2018-02-14":4.57,"2018-02-15":4.59,"2018-02-16":4.6,"2018-02-20":4.6,"2018-02-21":4.59,"2018-02-22":4.59,"2018-02-23":4.59,"2018-02-26":4.6,"2018-02-27":4.6,"2018-02-28":4.61,"2018-03-01":4.61,"2018-03-02":4.6,"2018-03-05":4.62,"2018-03-06":4.62,"2018-03-07":4.61,"2018-03-08":4.62,"2018-03-09":4.62,"2018-03-12":4.61,"2018-03-13":4.62,"2018-03-14":4.62,"2018-03-15":4.63,"2018-03-16":4.63,"2018-03-19":4.63,"2018-03-20":4.63,"2018-03-21":4.63,"2018-03-22":4.62,"2018-03-23":4.62,"2018-03-26":4.63,"2018-03-27":4.63,"2018-03-28":4.63,"2018-03-29":4.63,"2018-04-02":4.62,"2018-04-03":4.62,"2018-04-04":4.62,"2018-04-05":4.63,"2018-04-06":4.63,"2018-04-09":4.63,"2018-04-10":4.64,"2018-04-11":4.64,"2018-04-12":4.64,"2018-04-13":4.64,"2018-04-16":4.65,"2018-04-17":4.65,"2018-04-18":4.65,"2018-04-19":4.65,"2018-04-20":4.65,"2018-04-23":4.65,"2018-04-24":4.64,"2018-04-25":4.64,"2018-04-26":4.64,"2018-04-27":4.65,"2018-04-30":4.65,"2018-05-01":4.65,"2018-05-02":4.65,"2018-05-03":4.65,"2018-05-04":4.66,"2018-05-07":4.66,"2018-05-08":4.66,"2018-05-09":4.66,"2018-05-10":4.65,"2018-05-11":4.66,"2018-05-14":4.66,"2018-05-15":4.66,"2018-05-16":4.66,"2018-05-17":4.66,"2018-05-18":4.66,"2018-05-22":4.66,"2018-05-23":4.66,"2018-05-24":4.66,"2018-05-25":4.66,"2018-05-28":4.66,"2018-05-29":4.66,"2018-05-30":4.66,"2018-05-31":4.66,"2018-06-01":4.66,"2018-06-04":4.66,"2018-06-05":4.67,"2018-06-06":4.67,"2018-06-07":4.67,"2018-06-08":4.67,"2018-06-11":4.67,"2018-06-12":4.68,"2018-06-13":4.68,"2018-06-14":4.68,"2018-06-15":4.68,"2018-06-18":4.69,"2018-06-19":4.69,"2018-06-20":4.69,"2018-06-21":4.69,"2018-06-22":4.69,"2018-06-25":4.69,"2018-06-26":4.68,"2018-06-27":4.68,"2018-06-28":4.67,"2018-06-29":4.67,"2018-07-03":4.67,"2018-07-04":4.67,"2018-07-05":4.68,"2018-07-06":4.68,"2018-07-09":4.68,"2018-07-10":4.69,"2018-07-11":4.69,"2018-07-12":4.69,"2018-07-13":4.7,"2018-07-16":4.7,"2018-07-17":4.69,"2018-07-18":4.69,"2018-07-19":4.7,"2018-07-20":4.69,"2018-07-23":4.7,"2018-07-24":4.7,"2018-07-25":4.7,"2018-07-26":4.7,"2018-07-27":4.7,"2018-07-30":4.7,"2018-07-31":4.71,"2018-08-01":4.71,"2018-08-02":4.71,"2018-08-03":4.71,"2018-08-07":4.71,"2018-08-08":4.72,"2018-08-09":4.72,"2018-08-10":4.72,"2018-08-13":4.72,"2018-08-14":4.72,"2018-08-15":4.72,"2018-08-16":4.72,"2018-08-17":4.72,"2018-08-20":4.72,"2018-08-21":4.72,"2018-08-22":4.73,"2018-08-23":4.73,"2018-08-24":4.73,"2018-08-27":4.73,"2018-08-28":4.73,"2018-08-29":4.73,"2018-08-30":4.73,"2018-08-31":4.74,"2018-09-04":4.74,"2018-09-05":4.74,"2018-09-06":4.73,"2018-09-07":4.73,"2018-09-10":4.73,"2018-09-11":4.74,"2018-09-12":4.73,"2018-09-13":4.73,"2018-09-14":4.73,"2018-09-17":4.73,"2018-09-18":4.73,"2018-09-19":4.73,"2018-09-20":4.73,"2018-09-21":4.73,"2018-09-24":4.73,"2018-09-25":4.73,"2018-09-26":4.74,"2018-09-27":4.73,"2018-09-28":4.73,"2018-10-01":4.73,"2018-10-02":4.74,"2018-10-03":4.74,"2018-10-04":4.73,"2018-10-05":4.72,"2018-10-09":4.71,"2018-10-10":4.71,"2018-10-11":4.7,"2018-10-12":4.71,"2018-10-15":4.71,"2018-10-16":4.71,"2018-10-17":4.71,"2018-10-18":4.71,"2018-10-19":4.71,"2018-10-22":4.7,"2018-10-23":4.71,"2018-10-24":4.71,"2018-10-25":4.69,"2018-10-26":4.68,"2018-10-29":4.68,"2018-10-30":4.68,"2018-10-31":4.68,"2018-11-01":4.69,"2018-11-02":4.68,"2018-11-05":4.69,"2018-11-06":4.69,"2018-11-07":4.7,"2018-11-08":4.7,"2018-11-09":4.69,"2018-11-12":4.69,"2018-11-13":4.67,"2018-11-14":4.66,"2018-11-15":4.65,"2018-11-16":4.64,"2018-11-19":4.63,"2018-11-20":4.61,"2018-11-21":4.61,"2018-11-22":4.61,"2018-11-23":4.6,"2018-11-26":4.6,"2018-11-27":4.59,"2018-11-28":4.6,"2018-11-29":4.59,"2018-11-30":4.59,"2018-12-03":4.6,"2018-12-04":4.6,"2018-12-05":4.6,"2018-12-06":4.58,"2018-12-07":4.58,"2018-12-10":4.57,"2018-12-11":4.58,"2018-12-12":4.57,"2018-12-13":4.57,"2018-12-14":4.56,"2018-12-17":4.55,"2018-12-18":4.54,"2018-12-19":4.53,"2018-12-20":4.5,"2018-12-21":4.48,"2018-12-24":4.48,"2018-12-27":4.47,"2018-12-28":4.5,"2018-12-31":4.51,"2019-01-02":4.51,"2019-01-03":4.51,"2019-01-04":4.54,"2019-01-07":4.56,"2019-01-08":4.59,"2019-01-09":4.6,"2019-01-10":4.61,"2019-01-11":4.62,"2019-01-14":4.62,"2019-01-15":4.62,"2019-01-16":4.62,"2019-01-17":4.63,"2019-01-18":4.63,"2019-01-21":4.63,"2019-01-22":4.63,"2019-01-23":4.63,"2019-01-24":4.62,"2019-01-25":4.62,"2019-01-28":4.62,"2019-01-29":4.62,"2019-01-30":4.63,"2019-01-31":4.64,"2019-02-01":4.65,"2019-02-04":4.66,"2019-02-05":4.68,"2019-02-06":4.68,"2019-02-07":4.68,"2019-02-08":4.68,"2019-02-11":4.68,"2019-02-12":4.69,"2019-02-13":4.69,"2019-02-14":4.69,"2019-02-15":4.69,"2019-02-19":4.7,"2019-02-20":4.7,"2019-02-21":4.71,"2019-02-22":4.71,"2019-02-25":4.72,"2019-02-26":4.71,"2019-02-27":4.71,"2019-02-28":4.72,"2019-03-01":4.72,"2019-03-04":4.72,"2019-03-05":4.72,"2019-03-06":4.72,"2019-03-07":4.71,"2019-03-08":4.71,"2019-03-11":4.71,"2019-03-12":4.72,"2019-03-13":4.72,"2019-03-14":4.73,"2019-03-15":4.73,"2019-03-18":4.73,"2019-03-19":4.74,"2019-03-20":4.74,"2019-03-21":4.74,"2019-03-22":4.73,"2019-03-25":4.73,"2019-03-26":4.74,"2019-03-27":4.74,"2019-03-28":4.74,"2019-03-29":4.75,"2019-04-01":4.76,"2019-04-02":4.76,"2019-04-03":4.76,"2019-04-04":4.76,"2019-04-05":4.77,"2019-04-08":4.77,"2019-04-09":4.76,"2019-04-10":4.77,"2019-04-11":4.77,"2019-04-12":4.78,"2019-04-15":4.78,"2019-04-16":4.78,"2019-04-17":4.78,"2019-04-18":4.77,"2019-04-22":4.77,"2019-04-23":4.78,"2019-04-24":4.79,"2019-04-25":4.79,"2019-04-26":4.79,"2019-04-29":4.79,"2019-04-30":4.8,"2019-05-01":4.8,"2019-05-02":4.79,"2019-05-03":4.8,"2019-05-06":4.81,"2019-05-07":4.81,"2019-05-08":4.81,"2019-05-09":4.8,"2019-05-10":4.8,"2019-05-13":4.79,"2019-05-14":4.79,"2019-05-15":4.79,"2019-05-16":4.8,"2019-05-17":4.8,"2019-05-21":4.8,"2019-05-22":4.8,"2019-05-23":4.79,"2019-05-24":4.79,"2019-05-27":4.8,"2019-05-28":4.8,"2019-05-29":4.78,"2019-05-30":4.78,"2019-05-31":4.76,"2019-06-03":4.75,"2019-06-04":4.76,"2019-06-05":4.76,"2019-06-06":4.76,"2019-06-07":4.76,"2019-06-10":4.77,"2019-06-11":4.78,"2019-06-12":4.78,"2019-06-13":4.78,"2019-06-14":4.78,"2019-06-17":4.77,"2019-06-18":4.78,"2019-06-19":4.79,"2019-06-20":4.8,"2019-06-21":4.8,"2019-06-24":4.8,"2019-06-25":4.79,"2019-06-26":4.79,"2019-06-27":4.79,"2019-06-28":4.8,"2019-07-02":4.8,"2019-07-03":4.8,"2019-07-04":4.8,"2019-07-05":4.78,"2019-07-08":4.8,"2019-07-09":4.81,"2019-07-10":4.81,"2019-07-11":4.81,"2019-07-12":4.81,"2019-07-15":4.81,"2019-07-16":4.81,"2019-07-17":4.82,"2019-07-18":4.81,"2019-07-19":4.82,"2019-07-22":4.82,"2019-07-23":4.83,"2019-07-24":4.82,"2019-07-25":4.83,"2019-07-26":4.83,"2019-07-29":4.83,"2019-07-30":4.84,"2019-07-31":4.84,"2019-08-01":4.84,"2019-08-02":4.83,"2019-08-06":4.8,"2019-08-07":4.79,"2019-08-08":4.79,"2019-08-09":4.79,"2019-08-12":4.79,"2019-08-13":4.79,"2019-08-14":4.77,"2019-08-15":4.77,"2019-08-16":4.77,"2019-08-19":4.78,"2019-08-20":4.78,"2019-08-21":4.79,"2019-08-22":4.79,"2019-08-23":4.78,"2019-08-26":4.78,"2019-08-27":4.78,"2019-08-28":4.79,"2019-08-29":4.79,"2019-08-30":4.8,"2019-09-03":4.79,"2019-09-04":4.79,"2019-09-05":4.79,"2019-09-06":4.8,"2019-09-09":4.8,"2019-09-10":4.8,"2019-09-11":4.8,"2019-09-12":4.8,"2019-09-13":4.81,"2019-09-16":4.81,"2019-09-17":4.82,"2019-09-18":4.81,"2019-09-19":4.81,"2019-09-20":4.81,"2019-09-23":4.81,"2019-09-24":4.81,"2019-09-25":4.81,"2019-09-26":4.81,"2019-09-27":4.8,"2019-09-30":4.79,"2019-10-01":4.78,"2019-10-02":4.78,"2019-10-03":4.77,"2019-10-04":4.78,"2019-10-07":4.78,"2019-10-08":4.77,"2019-10-09":4.77,"2019-10-10":4.77,"2019-10-11":4.77,"2019-10-15":4.77,"2019-10-16":4.77,"2019-10-17":4.77,"2019-10-18":4.77,"2019-10-21":4.77,"2019-10-22":4.77,"2019-10-23":4.77,"2019-10-24":4.77,"2019-10-25":4.77,"2019-10-28":4.78,"2019-10-29":4.78,"2019-10-30":4.79,"2019-10-31":4.78,"2019-11-01":4.77,"2019-11-04":4.77,"2019-11-05":4.77,"2019-11-06":4.77,"2019-11-07":4.78,"2019-11-08":4.78,"2019-11-11":4.78,"2019-11-12":4.77,"2019-11-13":4.78,"2019-11-14":4.78,"2019-11-15":4.78,"2019-11-18":4.78,"2019-11-19":4.79,"2019-11-20":4.78,"2019-11-21":4.78,"2019-11-22":4.78,"2019-11-25":4.79,"2019-11-26":4.79,"2019-11-27":4.8,"2019-11-28":4.8,"2019-11-29":4.81,"2019-12-02":4.8,"2019-12-03":4.78,"2019-12-04":4.78,"2019-12-05":4.79,"2019-12-06":4.8,"2019-12-09":4.8,"2019-12-10":4.8,"2019-12-11":4.8,"2019-12-12":4.81,"2019-12-13":4.82,"2019-12-16":4.83,"2019-12-17":4.84,"2019-12-18":4.84,"2019-12-19":4.85,"2019-12-20":4.85,"2019-12-23":4.85,"2019-12-24":4.85,"2019-12-27":4.85,"2019-12-30":4.84,"2019-12-31":4.85,"2020-01-02":4.86,"2020-01-03":4.86,"2020-01-06":4.87,"2020-01-07":4.87,"2020-01-08":4.88,"2020-01-09":4.88,"2020-01-10":4.89,"2020-01-13":4.89,"2020-01-14":4.9,"2020-01-15":4.9,"2020-01-16":4.9,"2020-01-17":4.9,"2020-01-20":4.91,"2020-01-21":4.9,"2020-01-22":4.9,"2020-01-23":4.9,"2020-01-24":4.9,"2020-01-27":4.87,"2020-01-28":4.87,"2020-01-29":4.88,"2020-01-30":4.89,"2020-01-31":4.88,"2020-02-03":4.88,"2020-02-04":4.88,"2020-02-05":4.89,"2020-02-06":4.9,"2020-02-07":4.9,"2020-02-10":4.9,"2020-02-11":4.9,"2020-02-12":4.91,"2020-02-13":4.91,"2020-02-14":4.91,"2020-02-18":4.91,"2020-02-19":4.91,"2020-02-20":4.91,"2020-02-21":4.91,"2020-02-24":4.88,"2020-02-25":4.87,"2020-02-26":4.85,"2020-02-27":4.82,"2020-02-28":4.77,"2020-03-02":4.78,"2020-03-03":4.81,"2020-03-04":4.82,"2020-03-05":4.79,"2020-03-06":4.73,"2020-03-09":4.56,"2020-03-10":4.53,"2020-03-11":4.5,"2020-03-12":4.37,"2020-03-13":4.37,"2020-03-16":4.25,"2020-03-17":4.2,"2020-03-18":4.06,"2020-03-19":3.94,"2020-03-20":3.9,"2020-03-23":3.8,"2020-03-24":3.78,"2020-03-25":3.85,"2020-03-26":3.92,"2020-03-27":3.93,"2020-03-30":3.95,"2020-03-31":4.02,"2020-04-01":3.97,"2020-04-02":3.95,"2020-04-03":3.91,"2020-04-06":3.91,"2020-04-07":3.93,"2020-04-08":3.95,"2020-04-09":4.07,"2020-04-13":4.1,"2020-04-14":4.13,"2020-04-15":4.11,"2020-04-16":4.11,"2020-04-17":4.16,"2020-04-20":4.15,"2020-04-21":4.13,"2020-04-22":4.15,"2020-04-23":4.14,"2020-04-24":4.13,"2020-04-27":4.14,"2020-04-28":4.15,"2020-04-29":4.17,"2020-04-30":4.18,"2020-05-01":4.18,"2020-05-04":4.17,"2020-05-05":4.19,"2020-05-06":4.19,"2020-05-07":4.2,"2020-05-08":4.21,"2020-05-11":4.22,"2020-05-12":4.22,"2020-05-13":4.19,"2020-05-14":4.16,"2020-05-15":4.17,"2020-05-19":4.22,"2020-05-20":4.26,"2020-05-21":4.27,"2020-05-22":4.29,"2020-05-25":4.29,"2020-05-26":4.34,"2020-05-27":4.35,"2020-05-28":4.39,"2020-05-29":4.4,"2020-06-01":4.42,"2020-06-02":4.44,"2020-06-03":4.5,"2020-06-04":4.52,"2020-06-05":4.58,"2020-06-08":4.64,"2020-06-09":4.61,"2020-06-10":4.59,"2020-06-11":4.55,"2020-06-12":4.57,"2020-06-15":4.56,"2020-06-16":4.59,"2020-06-17":4.59,"2020-06-18":4.58,"2020-06-19":4.58,"2020-06-22":4.59,"2020-06-23":4.59,"2020-06-24":4.57,"2020-06-25":4.54,"2020-06-26":4.54,"2020-06-29":4.53,"2020-06-30":4.53,"2020-07-02":4.54,"2020-07-03":4.54,"2020-07-06":4.56,"2020-07-07":4.55,"2020-07-08":4.54,"2020-07-09":4.53,"2020-07-10":4.53,"2020-07-13":4.54,"2020-07-14":4.53,"2020-07-15":4.56,"2020-07-16":4.56,"2020-07-17":4.56,"2020-07-20":4.57,"2020-07-21":4.59,"2020-07-22":4.59,"2020-07-23":4.59,"2020-07-24":4.59,"2020-07-27":4.58,"2020-07-28":4.59,"2020-07-29":4.61,"2020-07-30":4.62,"2020-07-31":4.63,"2020-08-04":4.64,"2020-08-05":4.67,"2020-08-06":4.68,"2020-08-07":4.68,"2020-08-10":4.7,"2020-08-11":4.74,"2020-08-12":4.75,"2020-08-13":4.76,"2020-08-14":4.77,"2020-08-17":4.78,"2020-08-18":4.78,"2020-08-19":4.79,"2020-08-20":4.78,"2020-08-21":4.79,"2020-08-24":4.8,"2020-08-25":4.81,"2020-08-26":4.82,"2020-08-27":4.84,"2020-08-28":4.86,"2020-08-31":4.87,"2020-09-01":4.89,"2020-09-02":4.9,"2020-09-03":4.89,"2020-09-04":4.89,"2020-09-08":4.88,"2020-09-09":4.9,"2020-09-10":4.91,"2020-09-11":4.92,"2020-09-14":4.92,"2020-09-15":4.93,"2020-09-16":4.95,"2020-09-17":4.94,"2020-09-18":4.94,"2020-09-21":4.91,"2020-09-22":4.9,"2020-09-23":4.89,"2020-09-24":4.87,"2020-09-25":4.87,"2020-09-28":4.9,"2020-09-29":4.9,"2020-09-30":4.9,"2020-10-01":4.91,"2020-10-02":4.92,"2020-10-05":4.93,"2020-10-06":4.94,"2020-10-07":4.95,"2020-10-08":4.96,"2020-10-09":4.97,"2020-10-13":4.98,"2020-10-14":4.98,"2020-10-15":4.97,"2020-10-16":4.97,"2020-10-19":4.97,"2020-10-20":4.97,"2020-10-21":4.98,"2020-10-22":4.98,"2020-10-23":4.99,"2020-10-26":4.97,"2020-10-27":4.96,"2020-10-28":4.94,"2020-10-29":4.94,"2020-10-30":4.95,"2020-11-02":4.95,"2020-11-03":4.97,"2020-11-04":4.98,"2020-11-05":4.99,"2020-11-06":5.01,"2020-11-09":5.1,"2020-11-10":5.11,"2020-11-11":5.11,"2020-11-12":5.09,"2020-11-13":5.11,"2020-11-16":5.14,"2020-11-17":5.15,"2020-11-18":5.15,"2020-11-19":5.15,"2020-11-20":5.15,"2020-11-23":5.17,"2020-11-24":5.2,"2020-11-25":5.19,"2020-11-26":5.19,"2020-11-27":5.2,"2020-11-30":5.2,"2020-12-01":5.23,"2020-12-02":5.23,"2020-12-03":5.24,"2020-12-04":5.25,"2020-12-07":5.25,"2020-12-08":5.25,"2020-12-09":5.25,"2020-12-10":5.26,"2020-12-11":5.26,"2020-12-14":5.26,"2020-12-15":5.27,"2020-12-16":5.28,"2020-12-17":5.28,"2020-12-18":5.3,"2020-12-21":5.3,"2020-12-22":5.31,"2020-12-23":5.32,"2020-12-24":5.32,"2020-12-29":5.33,"2020-12-30":5.33,"2020-12-31":5.34,"2021-01-04":5.34,"2021-01-05":5.34,"2021-01-06":5.36,"2021-01-07":5.37,"2021-01-08":5.38,"2021-01-11":5.39,"2021-01-12":5.4,"2021-01-13":5.42,"2021-01-14":5.44,"2021-01-15":5.45,"2021-01-18":5.45,"2021-01-19":5.46,"2021-01-20":5.48,"2021-01-21":5.48,"2021-01-22":5.48,"2021-01-25":5.49,"2021-01-26":5.49,"2021-01-27":5.48,"2021-01-28":5.48,"2021-01-29":5.47,"2021-02-01":5.49,"2021-02-02":5.5,"2021-02-03":5.51,"2021-02-04":5.53,"2021-02-05":5.55,"2021-02-08":5.56,"2021-02-09":5.57,"2021-02-10":5.58,"2021-02-11":5.57,"2021-02-12":5.59,"2021-02-16":5.6,"2021-02-17":5.59,"2021-02-18":5.6,"2021-02-19":5.6,"2021-02-22":5.61,"2021-02-23":5.62,"2021-02-24":5.63,"2021-02-25":5.62,"2021-02-26":5.63,"2021-03-01":5.65,"2021-03-02":5.65,"2021-03-03":5.65,"2021-03-04":5.66,"2021-03-05":5.66,"2021-03-08":5.67,"2021-03-09":5.7,"2021-03-10":5.7,"2021-03-11":5.71,"2021-03-12":5.72,"2021-03-15":5.72,"2021-03-16":5.73,"2021-03-17":5.72,"2021-03-18":5.73,"2021-03-19":5.72,"2021-03-22":5.72,"2021-03-23":5.72,"2021-03-24":5.71,"2021-03-25":5.72,"2021-03-26":5.72,"2021-03-29":5.72,"2021-03-30":5.72,"2021-03-31":5.72,"2021-04-01":5.73,"2021-04-05":5.73,"2021-04-06":5.73,"2021-04-07":5.74,"2021-04-08":5.74,"2021-04-09":5.74,"2021-04-12":5.74,"2021-04-13":5.74,"2021-04-14":5.75,"2021-04-15":5.76,"2021-04-16":5.76,"2021-04-19":5.75,"2021-04-20":5.75,"2021-04-21":5.75,"2021-04-22":5.75,"2021-04-23":5.77,"2021-04-26":5.76,"2021-04-27":5.77,"2021-04-28":5.77,"2021-04-29":5.77,"2021-04-30":5.78,"2021-05-03":5.79,"2021-05-04":5.78,"2021-05-05":5.79,"2021-05-06":5.78,"2021-05-07":5.79,"2021-05-10":5.78,"2021-05-11":5.78,"2021-05-12":5.78,"2021-05-13":5.78,"2021-05-14":5.79,"2021-05-17":5.8,"2021-05-18":5.8,"2021-05-19":5.8,"2021-05-20":5.8,"2021-05-21":5.8,"2021-05-25":5.79,"2021-05-26":5.8,"2021-05-27":5.82,"2021-05-28":5.82,"2021-05-31":5.82,"2021-06-01":5.83,"2021-06-02":5.84,"2021-06-03":5.85,"2021-06-04":5.85,"2021-06-07":5.86,"2021-06-08":5.87,"2021-06-09":5.86,"2021-06-10":5.86,"2021-06-11":5.88,"2021-06-14":5.89,"2021-06-15":5.88,"2021-06-16":5.89,"2021-06-17":5.89,"2021-06-18":5.88,"2021-06-21":5.89,"2021-06-22":5.89,"2021-06-23":5.9,"2021-06-24":5.91,"2021-06-25":5.91,"2021-06-28":5.91,"2021-06-29":5.91,"2021-06-30":5.91,"2021-07-02":5.92,"2021-07-05":5.92,"2021-07-06":5.92,"2021-07-07":5.93,"2021-07-08":5.92,"2021-07-09":5.93,"2021-07-12":5.93,"2021-07-13":5.93,"2021-07-14":5.93,"2021-07-15":5.93,"2021-07-16":5.92,"2021-07-19":5.9,"2021-07-20":5.9,"2021-07-21":5.91,"2021-07-22":5.91,"2021-07-23":5.91,"2021-07-26":5.92,"2021-07-27":5.91,"2021-07-28":5.92,"2021-07-29":5.92,"2021-07-30":5.92,"2021-08-03":5.92,"2021-08-04":5.92,"2021-08-05":5.92,"2021-08-06":5.92,"2021-08-09":5.92,"2021-08-10":5.9,"2021-08-11":5.91,"2021-08-12":5.9,"2021-08-13":5.91,"2021-08-16":5.9,"2021-08-17":5.9,"2021-08-18":5.91,"2021-08-19":5.9,"2021-08-20":5.91,"2021-08-23":5.91,"2021-08-24":5.92,"2021-08-25":5.92,"2021-08-26":5.92,"2021-08-27":5.93,"2021-08-30":5.94,"2021-08-31":5.94,"2021-09-01":5.94,"2021-09-02":5.94,"2021-09-03":5.94,"2021-09-07":5.94,"2021-09-08":5.94,"2021-09-09":5.94,"2021-09-10":5.93,"2021-09-13":5.94,"2021-09-14":5.94,"2021-09-15":5.95,"2021-09-16":5.94,"2021-09-17":5.95,"2021-09-20":5.94,"2021-09-21":5.94,"2021-09-22":5.95,"2021-09-23":5.96,"2021-09-24":5.96,"2021-09-27":5.96,"2021-09-28":5.95,"2021-09-29":5.95,"2021-09-30":5.95,"2021-10-01":5.95,"2021-10-04":5.95,"2021-10-05":5.96,"2021-10-06":5.95,"2021-10-07":5.95,"2021-10-08":5.95,"2021-10-12":5.95,"2021-10-13":5.95,"2021-10-14":5.95,"2021-10-15":5.95,"2021-10-18":5.95,"2021-10-19":5.95,"2021-10-20":5.96,"2021-10-21":5.96,"2021-10-22":5.96,"2021-10-25":5.96,"2021-10-26":5.96,"2021-10-27":5.95,"2021-10-28":5.95,"2021-10-29":5.95,"2021-11-01":5.96,"2021-11-02":5.95,"2021-11-03":5.95,"2021-11-04":5.96,"2021-11-05":5.97,"2021-11-08":5.97,"2021-11-09":5.98,"2021-11-10":5.98,"2021-11-11":5.99,"2021-11-12":5.98,"2021-11-15":5.97,"2021-11-16":5.97,"2021-11-17":5.97,"2021-11-18":5.96,"2021-11-19":5.96,"2021-11-22":5.96,"2021-11-23":5.95,"2021-11-24":5.95,"2021-11-25":5.95,"2021-11-26":5.94,"2021-11-29":5.95,"2021-11-30":5.93,"2021-12-01":5.92,"2021-12-02":5.93,"2021-12-03":5.93,"2021-12-06":5.94,"2021-12-07":5.94,"2021-12-08":5.95,"2021-12-09":5.95,"2021-12-10":5.95,"2021-12-13":5.95,"2021-12-14":5.94,"2021-12-15":5.95,"2021-12-16":5.95,"2021-12-17":5.95,"2021-12-20":5.95,"2021-12-21":5.95,"2021-12-22":5.95,"2021-12-23":5.96,"2021-12-24":5.96,"2021-12-29":5.97,"2021-12-30":5.97,"2021-12-31":5.97,"2022-01-04":5.98,"2022-01-05":5.98,"2022-01-06":5.98,"2022-01-07":5.97,"2022-01-10":5.96,"2022-01-11":5.97,"2022-01-12":5.97,"2022-01-13":5.97,"2022-01-14":5.97,"2022-01-17":5.97,"2022-01-18":5.96,"2022-01-19":5.95,"2022-01-20":5.94,"2022-01-21":5.92,"2022-01-24":5.92,"2022-01-25":5.91,"2022-01-26":5.92,"2022-01-27":5.92,"2022-01-28":5.91,"2022-01-31":5.92,"2022-02-01":5.92,"2022-02-02":5.92,"2022-02-03":5.91,"2022-02-04":5.91,"2022-02-07":5.9,"2022-02-08":5.91,"2022-02-09":5.92,"2022-02-10":5.91,"2022-02-11":5.9,"2022-02-14":5.89,"2022-02-15":5.89,"2022-02-16":5.89,"2022-02-17":5.89,"2022-02-18":5.88,"2022-02-22":5.87,"2022-02-23":5.89,"2022-02-24":5.88,"2022-02-25":5.89,"2022-02-28":5.89,"2022-03-01":5.89,"2022-03-02":5.89,"2022-03-03":5.88,"2022-03-04":5.88,"2022-03-07":5.87,"2022-03-08":5.86,"2022-03-09":5.85,"2022-03-10":5.84,"2022-03-11":5.84,"2022-03-14":5.83,"2022-03-15":5.82,"2022-03-16":5.83,"2022-03-17":5.85,"2022-03-18":5.86,"2022-03-21":5.86,"2022-03-22":5.86,"2022-03-23":5.86,"2022-03-24":5.85,"2022-03-25":5.85,"2022-03-28":5.85,"2022-03-29":5.87,"2022-03-30":5.87,"2022-03-31":5.87,"2022-04-01":5.87,"2022-04-04":5.87,"2022-04-05":5.86,"2022-04-06":5.85,"2022-04-07":5.83,"2022-04-08":5.83,"2022-04-11":5.82,"2022-04-12":5.82,"2022-04-13":5.82,"2022-04-14":5.82,"2022-04-18":5.81,"2022-04-19":5.81,"2022-04-20":5.82,"2022-04-21":5.81,"2022-04-22":5.81,"2022-04-25":5.8,"2022-04-26":5.8,"2022-04-27":5.79,"2022-04-28":5.79,"2022-04-29":5.78,"2022-05-02":5.77,"2022-05-03":5.77,"2022-05-04":5.77,"2022-05-05":5.76,"2022-05-06":5.75,"2022-05-09":5.72,"2022-05-10":5.7,"2022-05-11":5.69,"2022-05-12":5.67,"2022-05-13":5.68,"2022-05-16":5.68,"2022-05-17":5.69,"2022-05-18":5.68,"2022-05-19":5.67,"2022-05-20":5.68,"2022-05-24":5.67,"2022-05-25":5.68,"2022-05-26":5.7,"2022-05-27":5.72,"2022-05-30":5.72,"2022-05-31":5.73,"2022-06-01":5.73,"2022-06-02":5.73,"2022-06-03":5.74,"2022-06-06":5.73,"2022-06-07":5.73,"2022-06-08":5.72,"2022-06-09":5.71,"2022-06-10":5.69,"2022-06-13":5.64,"2022-06-14":5.6,"2022-06-15":5.61,"2022-06-16":5.58,"2022-06-17":5.58,"2022-06-20":5.58,"2022-06-21":5.59,"2022-06-22":5.58,"2022-06-23":5.58,"2022-06-24":5.57,"2022-06-27":5.59,"2022-06-28":5.58,"2022-06-29":5.56,"2022-06-30":5.54,"2022-07-04":5.54,"2022-07-05":5.53,"2022-07-06":5.53,"2022-07-07":5.54,"2022-07-08":5.55,"2022-07-11":5.55,"2022-07-12":5.55,"2022-07-13":5.54,"2022-07-14":5.52,"2022-07-15":5.53,"2022-07-18":5.54,"2022-07-19":5.53,"2022-07-20":5.55,"2022-07-21":5.55,"2022-07-22":5.56,"2022-07-25":5.57,"2022-07-26":5.58,"2022-07-27":5.58,"2022-07-28":5.61,"2022-07-29":5.64,"2022-08-02":5.64,"2022-08-03":5.65,"2022-08-04":5.66,"2022-08-05":5.67,"2022-08-08":5.68,"2022-08-09":5.68,"2022-08-10":5.69,"2022-08-11":5.71,"2022-08-12":5.71,"2022-08-15":5.72,"2022-08-16":5.71,"2022-08-17":5.7,"2022-08-18":5.7,"2022-08-19":5.68,"2022-08-22":5.66,"2022-08-23":5.65,"2022-08-24":5.65,"2022-08-25":5.66,"2022-08-26":5.65,"2022-08-29":5.64,"2022-08-30":5.64,"2022-08-31":5.62,"2022-09-01":5.6,"2022-09-02":5.61,"2022-09-06":5.61,"2022-09-07":5.61,"2022-09-08":5.62,"2022-09-09":5.64,"2022-09-12":5.65,"2022-09-13":5.62,"2022-09-14":5.61,"2022-09-15":5.6,"2022-09-16":5.57,"2022-09-19":5.57,"2022-09-20":5.56,"2022-09-21":5.56,"2022-09-22":5.55,"2022-09-23":5.52,"2022-09-26":5.48,"2022-09-27":5.47,"2022-09-28":5.47,"2022-09-29":5.46,"2022-09-30":5.46,"2022-10-03":5.47,"2022-10-04":5.5,"2022-10-05":5.49,"2022-10-06":5.49,"2022-10-07":5.48,"2022-10-11":5.47,"2022-10-12":5.46,"2022-10-13":5.46,"2022-10-14":5.46,"2022-10-17":5.47,"2022-10-18":5.49,"2022-10-19":5.48,"2022-10-20":5.48,"2022-10-21":5.48,"2022-10-24":5.49,"2022-10-25":5.48,"2022-10-26":5.51,"2022-10-27":5.52,"2022-10-28":5.52,"2022-10-31":5.52,"2022-11-01":5.52,"2022-11-02":5.51,"2022-11-03":5.5,"2022-11-04":5.5,"2022-11-07":5.49,"2022-11-08":5.48,"2022-11-09":5.46,"2022-11-10":5.48,"2022-11-11":5.48,"2022-11-14":5.49,"2022-11-15":5.5,"2022-11-16":5.5,"2022-11-17":5.48,"2022-11-18":5.48,"2022-11-21":5.47,"2022-11-22":5.47,"2022-11-23":5.48,"2022-11-24":5.48,"2022-11-25":5.48,"2022-11-28":5.48,"2022-11-29":5.49,"2022-11-30":5.49,"2022-12-01":5.52,"2022-12-02":5.52,"2022-12-05":5.52,"2022-12-06":5.52,"2022-12-07":5.52,"2022-12-08":5.51,"2022-12-09":5.52,"2022-12-12":5.51,"2022-12-13":5.52,"2022-12-14":5.52,"2022-12-15":5.51,"2022-12-16":5.48,"2022-12-19":5.46,"2022-12-20":5.45,"2022-12-21":5.46,"2022-12-22":5.46,"2022-12-23":5.45,"2022-12-28":5.44,"2022-12-29":5.44,"2022-12-30":5.45,"2023-01-03":5.46,"2023-01-04":5.47,"2023-01-05":5.48,"2023-01-06":5.5,"2023-01-09":5.52,"2023-01-10":5.51,"2023-01-11":5.52,"2023-01-12":5.54,"2023-01-13":5.55,"2023-01-16":5.55,"2023-01-17":5.56,"2023-01-18":5.58,"2023-01-19":5.58,"2023-01-20":5.58,"2023-01-23":5.58,"2023-01-24":5.58,"2023-01-25":5.58,"2023-01-26":5.58,"2023-01-27":5.58,"2023-01-30":5.58,"2023-01-31":5.59,"2023-02-01":5.59,"2023-02-02":5.62,"2023-02-03":5.61,"2023-02-06":5.6,"2023-02-07":5.6,"2023-02-08":5.6,"2023-02-09":5.6,"2023-02-10":5.58,"2023-02-13":5.59,"2023-02-14":5.58,"2023-02-15":5.58,"2023-02-16":5.57,"2023-02-17":5.56,"2023-02-21":5.54,"2023-02-22":5.53,"2023-02-23":5.55,"2023-02-24":5.54,"2023-02-27":5.55,"2023-02-28":5.56,"2023-03-01":5.56,"2023-03-02":5.55,"2023-03-03":5.56,"2023-03-06":5.57,"2023-03-07":5.57,"2023-03-08":5.57,"2023-03-09":5.57,"2023-03-10":5.55,"2023-03-13":5.53,"2023-03-14":5.54,"2023-03-15":5.51,"2023-03-16":5.51,"2023-03-17":5.5,"2023-03-20":5.48,"2023-03-21":5.48,"2023-03-22":5.48,"2023-03-23":5.48,"2023-03-24":5.47,"2023-03-27":5.47,"2023-03-28":5.45,"2023-03-29":5.46,"2023-03-30":5.47,"2023-03-31":5.48,"2023-04-03":5.5,"2023-04-04":5.5,"2023-04-05":5.48,"2023-04-06":5.48,"2023-04-10":5.48,"2023-04-11":5.48,"2023-04-12":5.49,"2023-04-13":5.49,"2023-04-14":5.48,"2023-04-17":5.49,"2023-04-18":5.48,"2023-04-19":5.48,"2023-04-20":5.48,"2023-04-21":5.48,"2023-04-24":5.49,"2023-04-25":5.49,"2023-04-26":5.49,"2023-04-27":5.49,"2023-04-28":5.5,"2023-05-01":5.5,"2023-05-02":5.49,"2023-05-03":5.49,"2023-05-04":5.48,"2023-05-05":5.48,"2023-05-08":5.48,"2023-05-09":5.48,"2023-05-10":5.48,"2023-05-11":5.49,"2023-05-12":5.49,"2023-05-15":5.49,"2023-05-16":5.49,"2023-05-17":5.49,"2023-05-18":5.49,"2023-05-19":5.49,"2023-05-23":5.5,"2023-05-24":5.5,"2023-05-25":5.49,"2023-05-26":5.49,"2023-05-29":5.49,"2023-05-30":5.51,"2023-05-31":5.48,"2023-06-01":5.48,"2023-06-02":5.49,"2023-06-05":5.5,"2023-06-06":5.51,"2023-06-07":5.5,"2023-06-08":5.5,"2023-06-09":5.5,"2023-06-12":5.5,"2023-06-13":5.49,"2023-06-14":5.5,"2023-06-15":5.5,"2023-06-16":5.5,"2023-06-19":5.51,"2023-06-20":5.51,"2023-06-21":5.5,"2023-06-22":5.5,"2023-06-23":5.5,"2023-06-26":5.5,"2023-06-27":5.51,"2023-06-28":5.52,"2023-06-29":5.52,"2023-06-30":5.53,"2023-07-04":5.54,"2023-07-05":5.54,"2023-07-06":5.52,"2023-07-07":5.53,"2023-07-10":5.54,"2023-07-11":5.53,"2023-07-12":5.55,"2023-07-13":5.56,"2023-07-14":5.56,"2023-07-17":5.56,"2023-07-18":5.56,"2023-07-19":5.57,"2023-07-20":5.57,"2023-07-21":5.58,"2023-07-24":5.58,"2023-07-25":5.58,"2023-07-26":5.58,"2023-07-27":5.58,"2023-07-28":5.59,"2023-07-31":5.59,"2023-08-01":5.59,"2023-08-02":5.59,"2023-08-03":5.59,"2023-08-04":5.59,"2023-08-08":5.61,"2023-08-09":5.61,"2023-08-10":5.61,"2023-08-11":5.6,"2023-08-14":5.6,"2023-08-15":5.59,"2023-08-16":5.6,"2023-08-17":5.6,"2023-08-18":5.59,"2023-08-21":5.58,"2023-08-22":5.57,"2023-08-23":5.59,"2023-08-24":5.59,"2023-08-25":5.56,"2023-08-28":5.57,"2023-08-29":5.57,"2023-08-30":5.57,"2023-08-31":5.58,"2023-09-01":5.58,"2023-09-05":5.58,"2023-09-06":5.58,"2023-09-07":5.58,"2023-09-08":5.58,"2023-09-11":5.59,"2023-09-12":5.59,"2023-09-13":5.6,"2023-09-14":5.61,"2023-09-15":5.61,"2023-09-18":5.61,"2023-09-19":5.61,"2023-09-20":5.61,"2023-09-21":5.61,"2023-09-22":5.61,"2023-09-25":5.61,"2023-09-26":5.6,"2023-09-27":5.6,"2023-09-28":5.6,"2023-09-29":5.61,"2023-10-02":5.59,"2023-10-03":5.57,"2023-10-04":5.56,"2023-10-05":5.56,"2023-10-06":5.56,"2023-10-10":5.57,"2023-10-11":5.57,"2023-10-12":5.56,"2023-10-13":5.56,"2023-10-16":5.56,"2023-10-17":5.56,"2023-10-18":5.55,"2023-10-19":5.54,"2023-10-20":5.53,"2023-10-23":5.53,"2023-10-24":5.54,"2023-10-25":5.52,"2023-10-26":5.52,"2023-10-27":5.52,"2023-10-30":5.52,"2023-10-31":5.53,"2023-11-01":5.54,"2023-11-02":5.56,"2023-11-03":5.58,"2023-11-06":5.56,"2023-11-07":5.56,"2023-11-08":5.57,"2023-11-09":5.56,"2023-11-10":5.56,"2023-11-13":5.55,"2023-11-14":5.57,"2023-11-15":5.57,"2023-11-16":5.57,"2023-11-17":5.58,"2023-11-20":5.59,"2023-11-21":5.59,"2023-11-22":5.6,"2023-11-23":5.61,"2023-11-24":5.61,"2023-11-27":5.62,"2023-11-28":5.62,"2023-11-29":5.63,"2023-11-30":5.64,"2023-12-01":5.65,"2023-12-04":5.66,"2023-12-05":5.66,"2023-12-06":5.67,"2023-12-07":5.67,"2023-12-08":5.67,"2023-12-11":5.68,"2023-12-12":5.69,"2023-12-13":5.71,"2023-12-14":5.75,"2023-12-15":5.74,"2023-12-18":5.75,"2023-12-19":5.75,"2023-12-20":5.75,"2023-12-21":5.76,"2023-12-22":5.76,"2023-12-27":5.77,"2023-12-28":5.78,"2023-12-29":5.78,"2024-01-02":5.78,"2024-01-03":5.77,"2024-01-04":5.77,"2024-01-05":5.76,"2024-01-08":5.78,"2024-01-09":5.78,"2024-01-10":5.79,"2024-01-11":5.8,"2024-01-12":5.81,"2024-01-15":5.82,"2024-01-16":5.82,"2024-01-17":5.81,"2024-01-18":5.83,"2024-01-19":5.83,"2024-01-22":5.84,"2024-01-23":5.85,"2024-01-24":5.85,"2024-01-25":5.86,"2024-01-26":5.86,"2024-01-29":5.88,"2024-01-30":5.89,"2024-01-31":5.89,"2024-02-01":5.89,"2024-02-02":5.88,"2024-02-05":5.88,"2024-02-06":5.88,"2024-02-07":5.87,"2024-02-08":5.87,"2024-02-09":5.87,"2024-02-12":5.88,"2024-02-13":5.86,"2024-02-14":5.87,"2024-02-15":5.87,"2024-02-16":5.87,"2024-02-20":5.87,"2024-02-21":5.88,"2024-02-22":5.88,"2024-02-23":5.88,"2024-02-26":5.88,"2024-02-27":5.89,"2024-02-28":5.88,"2024-02-29":5.89,"2024-03-01":5.9,"2024-03-04":5.9,"2024-03-05":5.91,"2024-03-06":5.91,"2024-03-07":5.91,"2024-03-08":5.91,"2024-03-11":5.91,"2024-03-12":5.91,"2024-03-13":5.92,"2024-03-14":5.92,"2024-03-15":5.92,"2024-03-18":5.92,"2024-03-19":5.93,"2024-03-20":5.93,"2024-03-21":5.94,"2024-03-22":5.95,"2024-03-25":5.93,"2024-03-26":5.93,"2024-03-27":5.93,"2024-03-28":5.94,"2024-04-01":5.94,"2024-04-02":5.93,"2024-04-03":5.93,"2024-04-04":5.93,"2024-04-05":5.93,"2024-04-08":5.94,"2024-04-09":5.94,"2024-04-10":5.94,"2024-04-11":5.94,"2024-04-12":5.95,"2024-04-15":5.94,"2024-04-16":5.93,"2024-04-17":5.93,"2024-04-18":5.93,"2024-04-19":5.93,"2024-04-22":5.94,"2024-04-23":5.94,"2024-04-24":5.95,"2024-04-25":5.94,"2024-04-26":5.95,"2024-04-29":5.96,"2024-04-30":5.97,"2024-05-01":5.97,"2024-05-02":5.98,"2024-05-03":5.99,"2024-05-06":6,"2024-05-07":6,"2024-05-08":6,"2024-05-09":6,"2024-05-10":6,"2024-05-13":6,"2024-05-14":6.01,"2024-05-15":6.01,"2024-05-16":6.02,"2024-05-17":6.02,"2024-05-21":6.03,"2024-05-22":6.03,"2024-05-23":6.03,"2024-05-24":6.02,"2024-05-27":6.03,"2024-05-28":6.02,"2024-05-29":6.02,"2024-05-30":6.02,"2024-05-31":6.03,"2024-06-03":6.03,"2024-06-04":6.04,"2024-06-05":6.05,"2024-06-06":6.04,"2024-06-07":6.04,"2024-06-10":6.04,"2024-06-11":6.04,"2024-06-12":6.05,"2024-06-13":6.06,"2024-06-14":6.06,"2024-06-17":6.05,"2024-06-18":6.06,"2024-06-19":6.05,"2024-06-20":6.06,"2024-06-21":6.06,"2024-06-24":6.07,"2024-06-25":6.07,"2024-06-26":6.07,"2024-06-27":6.07,"2024-06-28":6.08,"2024-07-02":6.07,"2024-07-03":6.07,"2024-07-04":6.07,"2024-07-05":6.08,"2024-07-08":6.09,"2024-07-09":6.09,"2024-07-10":6.09,"2024-07-11":6.11,"2024-07-12":6.11,"2024-07-15":6.12,"2024-07-16":6.12,"2024-07-17":6.13,"2024-07-18":6.12,"2024-07-19":6.12,"2024-07-22":6.13,"2024-07-23":6.14,"2024-07-24":6.13,"2024-07-25":6.14,"2024-07-26":6.14,"2024-07-29":6.14,"2024-07-30":6.14,"2024-07-31":6.14,"2024-08-01":6.15,"2024-08-02":6.14,"2024-08-06":6.13,"2024-08-07":6.13,"2024-08-08":6.13,"2024-08-09":6.13,"2024-08-12":6.14,"2024-08-13":6.14,"2024-08-14":6.16,"2024-08-15":6.17,"2024-08-16":6.17,"2024-08-19":6.17,"2024-08-20":6.18,"2024-08-21":6.18,"2024-08-22":6.19,"2024-08-23":6.2,"2024-08-26":6.21,"2024-08-27":6.2,"2024-08-28":6.2,"2024-08-29":6.21,"2024-08-30":6.22,"2024-09-03":6.22,"2024-09-04":6.22,"2024-09-05":6.23,"2024-09-06":6.23,"2024-09-09":6.23,"2024-09-10":6.24,"2024-09-11":6.25,"2024-09-12":6.25,"2024-09-13":6.26,"2024-09-16":6.29,"2024-09-17":6.29,"2024-09-18":6.3,"2024-09-19":6.3,"2024-09-20":6.31,"2024-09-23":6.31,"2024-09-24":6.31,"2024-09-25":6.31,"2024-09-26":6.31,"2024-09-27":6.32,"2024-09-30":6.33,"2024-10-01":6.33,"2024-10-02":6.32,"2024-10-03":6.33,"2024-10-04":6.32,"2024-10-07":6.33,"2024-10-08":6.33,"2024-10-09":6.34,"2024-10-10":6.34,"2024-10-11":6.35,"2024-10-15":6.36,"2024-10-16":6.36,"2024-10-17":6.36,"2024-10-18":6.37,"2024-10-21":6.38,"2024-10-22":6.37,"2024-10-23":6.37,"2024-10-24":6.37,"2024-10-25":6.38,"2024-10-28":6.38,"2024-10-29":6.38,"2024-10-30":6.38,"2024-10-31":6.37,"2024-11-01":6.37,"2024-11-04":6.37,"2024-11-05":6.38,"2024-11-06":6.38,"2024-11-07":6.39,"2024-11-08":6.41,"2024-11-11":6.41,"2024-11-12":6.41,"2024-11-13":6.41,"2024-11-14":6.42,"2024-11-15":6.43,"2024-11-18":6.44,"2024-11-19":6.45,"2024-11-20":6.45,"2024-11-21":6.46,"2024-11-22":6.46,"2024-11-25":6.48,"2024-11-26":6.48,"2024-11-27":6.49,"2024-11-28":6.49,"2024-11-29":6.49,"2024-12-02":6.49,"2024-12-03":6.49,"2024-12-04":6.5,"2024-12-05":6.5,"2024-12-06":6.51,"2024-12-09":6.51,"2024-12-10":6.5,"2024-12-11":6.51,"2024-12-12":6.52,"2024-12-13":6.52,"2024-12-16":6.52,"2024-12-17":6.51,"2024-12-18":6.5,"2024-12-19":6.49,"2024-12-20":6.5,"2024-12-23":6.5,"2024-12-24":6.51,"2024-12-27":6.51,"2024-12-30":6.5,"2024-12-31":6.51,"2025-01-02":6.52,"2025-01-03":6.53,"2025-01-06":6.53,"2025-01-07":6.52,"2025-01-08":6.53,"2025-01-09":6.53,"2025-01-10":6.52,"2025-01-13":6.51,"2025-01-14":6.52,"2025-01-15":6.53,"2025-01-16":6.54,"2025-01-17":6.55,"2025-01-20":6.55,"2025-01-21":6.56,"2025-01-22":6.57,"2025-01-23":6.57,"2025-01-24":6.58,"2025-01-27":6.56,"2025-01-28":6.56,"2025-01-29":6.56,"2025-01-30":6.58,"2025-01-31":6.58,"2025-02-03":6.58,"2025-02-04":6.57,"2025-02-05":6.58,"2025-02-06":6.58,"2025-02-07":6.57,"2025-02-10":6.58,"2025-02-11":6.58,"2025-02-12":6.57,"2025-02-13":6.58,"2025-02-14":6.58,"2025-02-18":6.59,"2025-02-19":6.59,"2025-02-20":6.59,"2025-02-21":6.58,"2025-02-24":6.58,"2025-02-25":6.59,"2025-02-26":6.6,"2025-02-27":6.6,"2025-02-28":6.61,"2025-03-03":6.62,"2025-03-04":6.61,"2025-03-05":6.61,"2025-03-06":6.59,"2025-03-07":6.6,"2025-03-10":6.59,"2025-03-11":6.59,"2025-03-12":6.59,"2025-03-13":6.57,"2025-03-14":6.58,"2025-03-17":6.58,"2025-03-18":6.58,"2025-03-19":6.59,"2025-03-20":6.6,"2025-03-21":6.59,"2025-03-24":6.6,"2025-03-25":6.59,"2025-03-26":6.58,"2025-03-27":6.57,"2025-03-28":6.56,"2025-03-31":6.56,"2025-04-01":6.57,"2025-04-02":6.58,"2025-04-03":6.51,"2025-04-04":6.45,"2025-04-07":6.41,"2025-04-08":6.42,"2025-04-09":6.42,"2025-04-10":6.4,"2025-04-11":6.4,"2025-04-14":6.43,"2025-04-15":6.45,"2025-04-16":6.45,"2025-04-17":6.45,"2025-04-21":6.43,"2025-04-22":6.44,"2025-04-23":6.48,"2025-04-24":6.48,"2025-04-25":6.49,"2025-04-28":6.49,"2025-04-29":6.5,"2025-04-30":6.48,"2025-05-01":6.49,"2025-05-02":6.5,"2025-05-05":6.5,"2025-05-06":6.51,"2025-05-07":6.52,"2025-05-08":6.53,"2025-05-09":6.53,"2025-05-12":6.57,"2025-05-13":6.56,"2025-05-14":6.57,"2025-05-15":6.56,"2025-05-16":6.57,"2025-05-20":6.57,"2025-05-21":6.55,"2025-05-22":6.54,"2025-05-23":6.53,"2025-05-26":6.54,"2025-05-27":6.57,"2025-05-28":6.57,"2025-05-29":6.57,"2025-05-30":6.58,"2025-06-02":6.58,"2025-06-03":6.6,"2025-06-04":6.61,"2025-06-05":6.6,"2025-06-06":6.61,"2025-06-09":6.61,"2025-06-10":6.61,"2025-06-11":6.62,"2025-06-12":6.64,"2025-06-13":6.63,"2025-06-16":6.65,"2025-06-17":6.65,"2025-06-18":6.65,"2025-06-19":6.65,"2025-06-20":6.66,"2025-06-23":6.67,"2025-06-24":6.68,"2025-06-25":6.67,"2025-06-26":6.67,"2025-06-27":6.68,"2025-06-30":6.69,"2025-07-02":6.69,"2025-07-03":6.7,"2025-07-04":6.7,"2025-07-07":6.7,"2025-07-08":6.7,"2025-07-09":6.72,"2025-07-10":6.71,"2025-07-11":6.71,"2025-07-14":6.71,"2025-07-15":6.71,"2025-07-16":6.71,"2025-07-17":6.71,"2025-07-18":6.73,"2025-07-21":6.74,"2025-07-22":6.74,"2025-07-23":6.75,"2025-07-24":6.77,"2025-07-25":6.78,"2025-07-28":6.78,"2025-07-29":6.79,"2025-07-30":6.8,"2025-07-31":6.8,"2025-08-01":6.78,"2025-08-05":6.81,"2025-08-06":6.82,"2025-08-07":6.82,"2025-08-08":6.82,"2025-08-11":6.82,"2025-08-12":6.82,"2025-08-13":6.83,"2025-08-14":6.83,"2025-08-15":6.84,"2025-08-18":6.84,"2025-08-19":6.84,"2025-08-20":6.84,"2025-08-21":6.83,"2025-08-22":6.85,"2025-08-25":6.86,"2025-08-26":6.88,"2025-08-27":6.89,"2025-08-28":6.9,"2025-08-29":6.9,"2025-09-02":6.89,"2025-09-03":6.89,"2025-09-04":6.91,"2025-09-05":6.94,"2025-09-08":6.94,"2025-09-09":6.95,"2025-09-10":6.97,"2025-09-11":6.99,"2025-09-12":6.99,"2025-09-15":7,"2025-09-16":7.01,"2025-09-17":7.02,"2025-09-18":7.03,"2025-09-19":7.05,"2025-09-22":7.07,"2025-09-23":7.05,"2025-09-24":7.04,"2025-09-25":7.04,"2025-09-26":7.05,"2025-09-29":7.06,"2025-09-30":7.07,"2025-10-01":7.08,"2025-10-02":7.09,"2025-10-03":7.1,"2025-10-06":7.1,"2025-10-07":7.09,"2025-10-08":7.1,"2025-10-09":7.09,"2025-10-10":7.07,"2025-10-14":7.13,"2025-10-15":7.16,"2025-10-16":7.15,"2025-10-17":7.14,"2025-10-20":7.15,"2025-10-21":7.13,"2025-10-22":7.11,"2025-10-23":7.13,"2025-10-24":7.14,"2025-10-27":7.14,"2025-10-28":7.13,"2025-10-29":7.15,"2025-10-30":7.14,"2025-10-31":7.15,"2025-11-03":7.16,"2025-11-04":7.14,"2025-11-05":7.16,"2025-11-06":7.15,"2025-11-07":7.15,"2025-11-10":7.16,"2025-11-11":7.16,"2025-11-12":7.15,"2025-11-13":7.13,"2025-11-14":7.13,"2025-11-17":7.13,"2025-11-18":7.12,"2025-11-19":7.13,"2025-11-20":7.12,"2025-11-21":7.12,"2025-11-24":7.13,"2025-11-25":7.14,"2025-11-26":7.15,"2025-11-27":7.15,"2025-11-28":7.16,"2025-12-01":7.15,"2025-12-02":7.16,"2025-12-03":7.16,"2025-12-04":7.17,"2025-12-05":7.17,"2025-12-08":7.17,"2025-12-09":7.17,"2025-12-10":7.18,"2025-12-11":7.17,"2025-12-12":7.15,"2025-12-15":7.15,"2025-12-16":7.15,"2025-12-17":7.14,"2025-12-18":7.15,"2025-12-19":7.15,"2025-12-22":7.16,"2025-12-23":7.14,"2025-12-24":7.14,"2025-12-29":7.13,"2025-12-30":7.13,"2025-12-31":7.14,"2026-01-02":7.15,"2026-01-05":7.16,"2026-01-06":7.16,"2026-01-07":7.16,"2026-01-08":7.17,"2026-01-09":7.19,"2026-01-12":7.19,"2026-01-13":7.19,"2026-01-14":7.19,"2026-01-15":7.21,"2026-01-16":7.2,"2026-01-19":7.2,"2026-01-20":7.18,"2026-01-21":7.19,"2026-01-22":7.19,"2026-01-23":7.19,"2026-01-26":7.19,"2026-01-27":7.19,"2026-01-28":7.21,"2026-01-29":7.19,"2026-01-30":7.19,"2026-02-02":7.2,"2026-02-03":7.21,"2026-02-04":7.19,"2026-02-05":7.16,"2026-02-06":7.17,"2026-02-09":7.18,"2026-02-10":7.18,"2026-02-11":7.18,"2026-02-12":7.17,"2026-02-13":7.17,"2026-02-17":7.18,"2026-02-18":7.19,"2026-02-19":7.19,"2026-02-20":7.19,"2026-02-23":7.19,"2026-02-24":7.18,"2026-02-25":7.19,"2026-02-26":7.19,"2026-02-27":7.18,"2026-03-02":7.17,"2026-03-03":7.17,"2026-03-04":7.18,"2026-03-05":7.18,"2026-03-06":7.16,"2026-03-09":7.16,"2026-03-10":7.17,"2026-03-11":7.16,"2026-03-12":7.15,"2026-03-13":7.15,"2026-03-16":7.16,"2026-03-17":7.17,"2026-03-18":7.16,"2026-03-19":7.15,"2026-03-20":7.13,"2026-03-23":7.14,"2026-03-24":7.14,"2026-03-25":7.16,"2026-03-26":7.13,"2026-03-27":7.12,"2026-03-30":7.12,"2026-03-31":7.15,"2026-04-01":7.15,"2026-04-02":7.16,"2026-04-06":7.17,"2026-04-07":7.17,"2026-04-08":7.19,"2026-04-09":7.19,"2026-04-10":7.2,"2026-04-13":7.21,"2026-04-14":7.23,"2026-04-15":7.23,"2026-04-16":7.23,"2026-04-17":7.23,"2026-04-20":7.23,"2026-04-21":7.23,"2026-04-22":7.23,"2026-04-23":7.24,"2026-04-24":7.24,"2026-04-27":7.25,"2026-04-28":7.24,"2026-04-29":7.24,"2026-04-30":7.25,"2026-05-01":7.26,"2026-05-04":7.26,"2026-05-05":7.27,"2026-05-06":7.28,"2026-05-07":7.29,"2026-05-08":7.31,"2026-05-11":7.31,"2026-05-12":7.3,"2026-05-13":7.3,"2026-05-14":7.3,"2026-05-15":7.29,"2026-05-19":7.28,"2026-05-20":7.3,"2026-05-21":7.31,"2026-05-22":7.31,"2026-05-25":7.32,"2026-05-26":7.33,"2026-05-27":7.33,"2026-05-28":7.33,"2026-05-29":7.34},"Y":{"2011-12-20":3.89,"2011-12-21":3.9,"2011-12-22":3.9,"2011-12-23":3.9,"2011-12-28":3.92,"2011-12-29":3.92,"2011-12-30":3.92,"2012-01-03":3.92,"2012-01-04":3.94,"2012-01-05":3.95,"2012-01-06":3.96,"2012-01-09":3.96,"2012-01-10":3.96,"2012-01-11":3.96,"2012-01-12":3.97,"2012-01-13":3.98,"2012-01-16":3.97,"2012-01-17":3.95,"2012-01-18":3.98,"2012-01-19":3.97,"2012-01-20":3.98,"2012-01-23":3.99,"2012-01-24":3.99,"2012-01-25":4,"2012-01-26":4,"2012-01-27":4.01,"2012-01-30":4.01,"2012-01-31":4.01,"2012-02-01":4.02,"2012-02-02":4.03,"2012-02-03":4.04,"2012-02-06":4.05,"2012-02-07":4.05,"2012-02-08":4.06,"2012-02-09":4.06,"2012-02-10":4.07,"2012-02-13":4.07,"2012-02-14":4.07,"2012-02-15":4.07,"2012-02-16":4.07,"2012-02-17":4.08,"2012-02-21":4.09,"2012-02-22":4.09,"2012-02-23":4.09,"2012-02-24":4.1,"2012-02-27":4.11,"2012-02-28":4.11,"2012-02-29":4.11,"2012-03-01":4.11,"2012-03-02":4.12,"2012-03-05":4.12,"2012-03-06":4.1,"2012-03-07":4.11,"2012-03-08":4.12,"2012-03-09":4.12,"2012-03-12":4.12,"2012-03-13":4.13,"2012-03-14":4.14,"2012-03-15":4.14,"2012-03-16":4.14,"2012-03-19":4.14,"2012-03-20":4.15,"2012-03-21":4.15,"2012-03-22":4.15,"2012-03-23":4.15,"2012-03-26":4.15,"2012-03-27":4.16,"2012-03-28":4.16,"2012-03-29":4.16,"2012-03-30":4.16,"2012-04-02":4.16,"2012-04-03":4.16,"2012-04-04":4.16,"2012-04-05":4.16,"2012-04-09":4.16,"2012-04-10":4.15,"2012-04-11":4.15,"2012-04-12":4.16,"2012-04-13":4.15,"2012-04-16":4.15,"2012-04-17":4.15,"2012-04-18":4.15,"2012-04-19":4.16,"2012-04-20":4.16,"2012-04-23":4.16,"2012-04-24":4.16,"2012-04-25":4.16,"2012-04-26":4.17,"2012-04-27":4.17,"2012-04-30":4.18,"2012-05-01":4.18,"2012-05-02":4.19,"2012-05-03":4.19,"2012-05-04":4.19,"2012-05-07":4.2,"2012-05-08":4.2,"2012-05-09":4.2,"2012-05-10":4.2,"2012-05-11":4.2,"2012-05-14":4.2,"2012-05-15":4.19,"2012-05-16":4.19,"2012-05-17":4.18,"2012-05-18":4.16,"2012-05-22":4.16,"2012-05-23":4.17,"2012-05-24":4.17,"2012-05-25":4.17,"2012-05-28":4.17,"2012-05-29":4.17,"2012-05-30":4.17,"2012-05-31":4.18,"2012-06-01":4.16,"2012-06-04":4.16,"2012-06-05":4.15,"2012-06-06":4.15,"2012-06-07":4.17,"2012-06-08":4.17,"2012-06-11":4.17,"2012-06-12":4.16,"2012-06-13":4.16,"2012-06-14":4.16,"2012-06-15":4.17,"2012-06-18":4.17,"2012-06-19":4.18,"2012-06-20":4.18,"2012-06-21":4.19,"2012-06-22":4.19,"2012-06-25":4.19,"2012-06-26":4.19,"2012-06-27":4.2,"2012-06-28":4.2,"2012-06-29":4.21,"2012-07-03":4.21,"2012-07-04":4.21,"2012-07-05":4.21,"2012-07-06":4.22,"2012-07-09":4.22,"2012-07-10":4.22,"2012-07-11":4.22,"2012-07-12":4.22,"2012-07-13":4.22,"2012-07-16":4.22,"2012-07-17":4.22,"2012-07-18":4.23,"2012-07-19":4.23,"2012-07-20":4.23,"2012-07-23":4.23,"2012-07-24":4.23,"2012-07-25":4.23,"2012-07-26":4.22,"2012-07-27":4.23,"2012-07-30":4.23,"2012-07-31":4.24,"2012-08-01":4.25,"2012-08-02":4.25,"2012-08-03":4.25,"2012-08-07":4.26,"2012-08-08":4.27,"2012-08-09":4.27,"2012-08-10":4.26,"2012-08-13":4.27,"2012-08-14":4.27,"2012-08-15":4.26,"2012-08-16":4.27,"2012-08-17":4.27,"2012-08-20":4.27,"2012-08-21":4.27,"2012-08-22":4.28,"2012-08-23":4.28,"2012-08-24":4.28,"2012-08-27":4.29,"2012-08-28":4.28,"2012-08-29":4.29,"2012-08-30":4.29,"2012-08-31":4.29,"2012-09-04":4.29,"2012-09-05":4.3,"2012-09-06":4.3,"2012-09-07":4.3,"2012-09-10":4.33,"2012-09-11":4.31,"2012-09-12":4.32,"2012-09-13":4.33,"2012-09-14":4.34,"2012-09-17":4.34,"2012-09-18":4.35,"2012-09-19":4.35,"2012-09-20":4.35,"2012-09-21":4.35,"2012-09-24":4.35,"2012-09-25":4.34,"2012-09-26":4.33,"2012-09-27":4.33,"2012-09-28":4.33,"2012-10-01":4.34,"2012-10-02":4.34,"2012-10-03":4.35,"2012-10-04":4.35,"2012-10-05":4.35,"2012-10-09":4.35,"2012-10-10":4.35,"2012-10-11":4.35,"2012-10-12":4.36,"2012-10-15":4.36,"2012-10-16":4.37,"2012-10-17":4.38,"2012-10-18":4.38,"2012-10-19":4.39,"2012-10-22":4.39,"2012-10-23":4.38,"2012-10-24":4.38,"2012-10-25":4.38,"2012-10-26":4.39,"2012-10-29":4.39,"2012-10-30":4.39,"2012-10-31":4.39,"2012-11-01":4.39,"2012-11-02":4.4,"2012-11-05":4.4,"2012-11-06":4.4,"2012-11-07":4.4,"2012-11-08":4.4,"2012-11-09":4.4,"2012-11-12":4.41,"2012-11-13":4.41,"2012-11-14":4.4,"2012-11-15":4.39,"2012-11-16":4.39,"2012-11-19":4.39,"2012-11-20":4.39,"2012-11-21":4.4,"2012-11-22":4.4,"2012-11-23":4.4,"2012-11-26":4.4,"2012-11-27":4.41,"2012-11-28":4.4,"2012-11-29":4.41,"2012-11-30":4.42,"2012-12-03":4.43,"2012-12-04":4.43,"2012-12-05":4.43,"2012-12-06":4.43,"2012-12-07":4.44,"2012-12-10":4.44,"2012-12-11":4.45,"2012-12-12":4.46,"2012-12-13":4.46,"2012-12-14":4.46,"2012-12-17":4.46,"2012-12-18":4.47,"2012-12-19":4.48,"2012-12-20":4.48,"2012-12-21":4.48,"2012-12-24":4.48,"2012-12-27":4.48,"2012-12-28":4.48,"2012-12-31":4.49,"2013-01-02":4.5,"2013-01-03":4.51,"2013-01-04":4.51,"2013-01-07":4.52,"2013-01-08":4.52,"2013-01-09":4.53,"2013-01-10":4.53,"2013-01-11":4.53,"2013-01-14":4.54,"2013-01-15":4.54,"2013-01-16":4.54,"2013-01-17":4.55,"2013-01-18":4.56,"2013-01-21":4.56,"2013-01-22":4.57,"2013-01-23":4.57,"2013-01-24":4.58,"2013-01-25":4.59,"2013-01-28":4.59,"2013-01-29":4.59,"2013-01-30":4.59,"2013-01-31":4.58,"2013-02-01":4.58,"2013-02-04":4.58,"2013-02-05":4.58,"2013-02-06":4.58,"2013-02-07":4.58,"2013-02-08":4.59,"2013-02-11":4.59,"2013-02-12":4.58,"2013-02-13":4.6,"2013-02-14":4.6,"2013-02-15":4.61,"2013-02-19":4.61,"2013-02-20":4.62,"2013-02-21":4.61,"2013-02-22":4.61,"2013-02-25":4.61,"2013-02-26":4.62,"2013-02-27":4.62,"2013-02-28":4.62,"2013-03-01":4.62,"2013-03-04":4.63,"2013-03-05":4.63,"2013-03-06":4.64,"2013-03-07":4.64,"2013-03-08":4.64,"2013-03-11":4.64,"2013-03-12":4.65,"2013-03-13":4.65,"2013-03-14":4.65,"2013-03-15":4.66,"2013-03-18":4.66,"2013-03-19":4.66,"2013-03-20":4.66,"2013-03-21":4.66,"2013-03-22":4.67,"2013-03-25":4.67,"2013-03-26":4.67,"2013-03-27":4.67,"2013-03-28":4.67,"2013-04-01":4.67,"2013-04-02":4.67,"2013-04-03":4.67,"2013-04-04":4.67,"2013-04-05":4.68,"2013-04-08":4.68,"2013-04-09":4.68,"2013-04-10":4.69,"2013-04-11":4.69,"2013-04-12":4.7,"2013-04-15":4.69,"2013-04-16":4.69,"2013-04-17":4.69,"2013-04-18":4.69,"2013-04-19":4.69,"2013-04-22":4.69,"2013-04-23":4.7,"2013-04-24":4.7,"2013-04-25":4.71,"2013-04-26":4.71,"2013-04-29":4.72,"2013-04-30":4.72,"2013-05-01":4.73,"2013-05-02":4.74,"2013-05-03":4.74,"2013-05-06":4.75,"2013-05-07":4.76,"2013-05-08":4.76,"2013-05-09":4.76,"2013-05-10":4.77,"2013-05-13":4.76,"2013-05-14":4.76,"2013-05-15":4.76,"2013-05-16":4.75,"2013-05-17":4.76,"2013-05-21":4.76,"2013-05-22":4.76,"2013-05-23":4.76,"2013-05-24":4.75,"2013-05-27":4.76,"2013-05-28":4.76,"2013-05-29":4.74,"2013-05-30":4.74,"2013-05-31":4.73,"2013-06-03":4.72,"2013-06-04":4.72,"2013-06-05":4.7,"2013-06-06":4.69,"2013-06-07":4.7,"2013-06-10":4.7,"2013-06-11":4.68,"2013-06-12":4.68,"2013-06-13":4.67,"2013-06-14":4.68,"2013-06-17":4.69,"2013-06-18":4.69,"2013-06-19":4.69,"2013-06-20":4.67,"2013-06-21":4.66,"2013-06-24":4.63,"2013-06-25":4.61,"2013-06-26":4.61,"2013-06-27":4.62,"2013-06-28":4.63,"2013-07-02":4.64,"2013-07-03":4.64,"2013-07-04":4.64,"2013-07-05":4.64,"2013-07-08":4.63,"2013-07-09":4.63,"2013-07-10":4.64,"2013-07-11":4.65,"2013-07-12":4.66,"2013-07-15":4.66,"2013-07-16":4.67,"2013-07-17":4.68,"2013-07-18":4.69,"2013-07-19":4.7,"2013-07-22":4.7,"2013-07-23":4.71,"2013-07-24":4.71,"2013-07-25":4.7,"2013-07-26":4.7,"2013-07-29":4.7,"2013-07-30":4.7,"2013-07-31":4.7,"2013-08-01":4.7,"2013-08-02":4.7,"2013-08-06":4.7,"2013-08-07":4.71,"2013-08-08":4.7,"2013-08-09":4.7,"2013-08-12":4.7,"2013-08-13":4.71,"2013-08-14":4.71,"2013-08-15":4.71,"2013-08-16":4.7,"2013-08-19":4.7,"2013-08-20":4.7,"2013-08-21":4.7,"2013-08-22":4.7,"2013-08-23":4.71,"2013-08-26":4.71,"2013-08-27":4.71,"2013-08-28":4.7,"2013-08-29":4.71,"2013-08-30":4.71,"2013-09-03":4.72,"2013-09-04":4.72,"2013-09-05":4.71,"2013-09-06":4.71,"2013-09-09":4.71,"2013-09-10":4.71,"2013-09-11":4.7,"2013-09-12":4.71,"2013-09-13":4.71,"2013-09-16":4.72,"2013-09-17":4.72,"2013-09-18":4.73,"2013-09-19":4.74,"2013-09-20":4.74,"2013-09-23":4.74,"2013-09-24":4.74,"2013-09-25":4.75,"2013-09-26":4.75,"2013-09-27":4.74,"2013-09-30":4.74,"2013-10-01":4.74,"2013-10-02":4.75,"2013-10-03":4.75,"2013-10-04":4.75,"2013-10-07":4.76,"2013-10-08":4.75,"2013-10-09":4.76,"2013-10-10":4.77,"2013-10-11":4.77,"2013-10-15":4.77,"2013-10-16":4.77,"2013-10-17":4.78,"2013-10-18":4.79,"2013-10-21":4.79,"2013-10-22":4.8,"2013-10-23":4.81,"2013-10-24":4.82,"2013-10-25":4.82,"2013-10-28":4.82,"2013-10-29":4.83,"2013-10-30":4.83,"2013-10-31":4.83,"2013-11-01":4.83,"2013-11-04":4.83,"2013-11-05":4.83,"2013-11-06":4.83,"2013-11-07":4.84,"2013-11-08":4.82,"2013-11-11":4.82,"2013-11-12":4.82,"2013-11-13":4.81,"2013-11-14":4.82,"2013-11-15":4.81,"2013-11-18":4.82,"2013-11-19":4.82,"2013-11-20":4.82,"2013-11-21":4.82,"2013-11-22":4.82,"2013-11-25":4.83,"2013-11-26":4.83,"2013-11-27":4.83,"2013-11-28":4.83,"2013-11-29":4.83,"2013-12-02":4.84,"2013-12-03":4.83,"2013-12-04":4.84,"2013-12-05":4.84,"2013-12-06":4.84,"2013-12-09":4.85,"2013-12-10":4.84,"2013-12-11":4.84,"2013-12-12":4.84,"2013-12-13":4.83,"2013-12-16":4.83,"2013-12-17":4.84,"2013-12-18":4.85,"2013-12-19":4.85,"2013-12-20":4.86,"2013-12-23":4.86,"2013-12-24":4.86,"2013-12-27":4.87,"2013-12-30":4.88,"2013-12-31":4.87,"2014-01-02":4.88,"2014-01-03":4.88,"2014-01-06":4.88,"2014-01-07":4.9,"2014-01-08":4.91,"2014-01-09":4.91,"2014-01-10":4.92,"2014-01-13":4.92,"2014-01-14":4.93,"2014-01-15":4.94,"2014-01-16":4.94,"2014-01-17":4.95,"2014-01-20":4.95,"2014-01-21":4.95,"2014-01-22":4.96,"2014-01-23":4.96,"2014-01-24":4.95,"2014-01-27":4.95,"2014-01-28":4.96,"2014-01-29":4.96,"2014-01-30":4.96,"2014-01-31":4.96,"2014-02-03":4.96,"2014-02-04":4.95,"2014-02-05":4.96,"2014-02-06":4.96,"2014-02-07":4.96,"2014-02-10":4.97,"2014-02-11":4.97,"2014-02-12":4.97,"2014-02-13":4.98,"2014-02-14":4.98,"2014-02-18":4.99,"2014-02-19":5,"2014-02-20":5,"2014-02-21":5.02,"2014-02-24":5.02,"2014-02-25":5.02,"2014-02-26":5.03,"2014-02-27":5.03,"2014-02-28":5.03,"2014-03-03":5.03,"2014-03-04":5.04,"2014-03-05":5.04,"2014-03-06":5.04,"2014-03-07":5.04,"2014-03-10":5.04,"2014-03-11":5.04,"2014-03-12":5.04,"2014-03-13":5.04,"2014-03-14":5.04,"2014-03-17":5.04,"2014-03-18":5.04,"2014-03-19":5.06,"2014-03-20":5.06,"2014-03-21":5.06,"2014-03-24":5.07,"2014-03-25":5.06,"2014-03-26":5.07,"2014-03-27":5.06,"2014-03-28":5.06,"2014-03-31":5.07,"2014-04-01":5.07,"2014-04-02":5.07,"2014-04-03":5.08,"2014-04-04":5.07,"2014-04-07":5.07,"2014-04-08":5.08,"2014-04-09":5.08,"2014-04-10":5.08,"2014-04-11":5.08,"2014-04-14":5.08,"2014-04-15":5.08,"2014-04-16":5.09,"2014-04-17":5.08,"2014-04-21":5.09,"2014-04-22":5.09,"2014-04-23":5.09,"2014-04-24":5.09,"2014-04-25":5.1,"2014-04-28":5.1,"2014-04-29":5.09,"2014-04-30":5.09,"2014-05-01":5.1,"2014-05-02":5.1,"2014-05-05":5.1,"2014-05-06":5.1,"2014-05-07":5.1,"2014-05-08":5.1,"2014-05-09":5.1,"2014-05-12":5.11,"2014-05-13":5.11,"2014-05-14":5.11,"2014-05-15":5.11,"2014-05-16":5.11,"2014-05-20":5.12,"2014-05-21":5.12,"2014-05-22":5.11,"2014-05-23":5.12,"2014-05-26":5.12,"2014-05-27":5.12,"2014-05-28":5.12,"2014-05-29":5.12,"2014-05-30":5.13,"2014-06-02":5.13,"2014-06-03":5.13,"2014-06-04":5.14,"2014-06-05":5.14,"2014-06-06":5.14,"2014-06-09":5.14,"2014-06-10":5.15,"2014-06-11":5.15,"2014-06-12":5.15,"2014-06-13":5.15,"2014-06-16":5.15,"2014-06-17":5.15,"2014-06-18":5.16,"2014-06-19":5.16,"2014-06-20":5.16,"2014-06-23":5.16,"2014-06-24":5.16,"2014-06-25":5.16,"2014-06-26":5.15,"2014-06-27":5.15,"2014-06-30":5.15,"2014-07-02":5.16,"2014-07-03":5.16,"2014-07-04":5.16,"2014-07-07":5.16,"2014-07-08":5.16,"2014-07-09":5.16,"2014-07-10":5.16,"2014-07-11":5.16,"2014-07-14":5.16,"2014-07-15":5.16,"2014-07-16":5.16,"2014-07-17":5.16,"2014-07-18":5.15,"2014-07-21":5.15,"2014-07-22":5.15,"2014-07-23":5.15,"2014-07-24":5.15,"2014-07-25":5.16,"2014-07-28":5.16,"2014-07-29":5.16,"2014-07-30":5.16,"2014-07-31":5.15,"2014-08-01":5.13,"2014-08-05":5.13,"2014-08-06":5.13,"2014-08-07":5.13,"2014-08-08":5.14,"2014-08-11":5.14,"2014-08-12":5.15,"2014-08-13":5.15,"2014-08-14":5.14,"2014-08-15":5.15,"2014-08-18":5.16,"2014-08-19":5.16,"2014-08-20":5.16,"2014-08-21":5.16,"2014-08-22":5.14,"2014-08-25":5.15,"2014-08-26":5.15,"2014-08-27":5.14,"2014-08-28":5.14,"2014-08-29":5.15,"2014-09-02":5.15,"2014-09-03":5.15,"2014-09-04":5.14,"2014-09-05":5.14,"2014-09-08":5.15,"2014-09-09":5.15,"2014-09-10":5.14,"2014-09-11":5.13,"2014-09-12":5.14,"2014-09-15":5.14,"2014-09-16":5.14,"2014-09-17":5.13,"2014-09-18":5.14,"2014-09-19":5.14,"2014-09-22":5.14,"2014-09-23":5.13,"2014-09-24":5.13,"2014-09-25":5.12,"2014-09-26":5.11,"2014-09-29":5.09,"2014-09-30":5.09,"2014-10-01":5.1,"2014-10-02":5.09,"2014-10-03":5.11,"2014-10-06":5.11,"2014-10-07":5.11,"2014-10-08":5.1,"2014-10-09":5.09,"2014-10-10":5.08,"2014-10-14":5.05,"2014-10-15":5.03,"2014-10-16":5,"2014-10-17":5.03,"2014-10-20":5.04,"2014-10-21":5.06,"2014-10-22":5.08,"2014-10-23":5.09,"2014-10-24":5.08,"2014-10-27":5.08,"2014-10-28":5.08,"2014-10-29":5.08,"2014-10-30":5.08,"2014-10-31":5.09,"2014-11-03":5.08,"2014-11-04":5.08,"2014-11-05":5.07,"2014-11-06":5.07,"2014-11-07":5.07,"2014-11-10":5.07,"2014-11-11":5.07,"2014-11-12":5.07,"2014-11-13":5.06,"2014-11-14":5.06,"2014-11-17":5.06,"2014-11-18":5.05,"2014-11-19":5.05,"2014-11-20":5.04,"2014-11-21":5.04,"2014-11-24":5.04,"2014-11-25":5.04,"2014-11-26":5.04,"2014-11-27":5.04,"2014-11-28":5.04,"2014-12-01":5.02,"2014-12-02":5.01,"2014-12-03":5,"2014-12-04":4.99,"2014-12-05":4.99,"2014-12-08":4.98,"2014-12-09":4.95,"2014-12-10":4.93,"2014-12-11":4.92,"2014-12-12":4.88,"2014-12-15":4.87,"2014-12-16":4.84,"2014-12-17":4.84,"2014-12-18":4.86,"2014-12-19":4.88,"2014-12-22":4.89,"2014-12-23":4.89,"2014-12-24":4.89,"2014-12-29":4.89,"2014-12-30":4.89,"2014-12-31":4.9,"2015-01-02":4.91,"2015-01-05":4.9,"2015-01-06":4.88,"2015-01-07":4.89,"2015-01-08":4.9,"2015-01-09":4.9,"2015-01-12":4.91,"2015-01-13":4.91,"2015-01-14":4.9,"2015-01-15":4.9,"2015-01-16":4.89,"2015-01-19":4.89,"2015-01-20":4.9,"2015-01-21":4.91,"2015-01-22":4.92,"2015-01-23":4.91,"2015-01-26":4.91,"2015-01-27":4.91,"2015-01-28":4.91,"2015-01-29":4.92,"2015-01-30":4.93,"2015-02-02":4.92,"2015-02-03":4.93,"2015-02-04":4.94,"2015-02-05":4.94,"2015-02-06":4.95,"2015-02-09":4.95,"2015-02-10":4.95,"2015-02-11":4.97,"2015-02-12":4.96,"2015-02-13":4.96,"2015-02-17":4.97,"2015-02-18":4.97,"2015-02-19":4.99,"2015-02-20":5,"2015-02-23":5,"2015-02-24":5.01,"2015-02-25":5.01,"2015-02-26":5.02,"2015-02-27":5.03,"2015-03-02":5.04,"2015-03-03":5.04,"2015-03-04":5.04,"2015-03-05":5.04,"2015-03-06":5.04,"2015-03-09":5.04,"2015-03-10":5.03,"2015-03-11":5.03,"2015-03-12":5.03,"2015-03-13":5.04,"2015-03-16":5.04,"2015-03-17":5.03,"2015-03-18":5.03,"2015-03-19":5.03,"2015-03-20":5.03,"2015-03-23":5.03,"2015-03-24":5.03,"2015-03-25":5.03,"2015-03-26":5.03,"2015-03-27":5.03,"2015-03-30":5.05,"2015-03-31":5.06,"2015-04-01":5.06,"2015-04-02":5.06,"2015-04-06":5.06,"2015-04-07":5.07,"2015-04-08":5.08,"2015-04-09":5.09,"2015-04-10":5.1,"2015-04-13":5.1,"2015-04-14":5.1,"2015-04-15":5.1,"2015-04-16":5.1,"2015-04-17":5.1,"2015-04-20":5.1,"2015-04-21":5.11,"2015-04-22":5.1,"2015-04-23":5.1,"2015-04-24":5.1,"2015-04-27":5.11,"2015-04-28":5.11,"2015-04-29":5.1,"2015-04-30":5.11,"2015-05-01":5.12,"2015-05-04":5.12,"2015-05-05":5.12,"2015-05-06":5.12,"2015-05-07":5.12,"2015-05-08":5.13,"2015-05-11":5.14,"2015-05-12":5.12,"2015-05-13":5.13,"2015-05-14":5.13,"2015-05-15":5.14,"2015-05-19":5.15,"2015-05-20":5.15,"2015-05-21":5.16,"2015-05-22":5.16,"2015-05-25":5.17,"2015-05-26":5.17,"2015-05-27":5.17,"2015-05-28":5.17,"2015-05-29":5.17,"2015-06-01":5.17,"2015-06-02":5.16,"2015-06-03":5.16,"2015-06-04":5.16,"2015-06-05":5.15,"2015-06-08":5.15,"2015-06-09":5.13,"2015-06-10":5.13,"2015-06-11":5.13,"2015-06-12":5.13,"2015-06-15":5.13,"2015-06-16":5.12,"2015-06-17":5.13,"2015-06-18":5.13,"2015-06-19":5.14,"2015-06-22":5.13,"2015-06-23":5.14,"2015-06-24":5.13,"2015-06-25":5.13,"2015-06-26":5.13,"2015-06-29":5.11,"2015-06-30":5.11,"2015-07-02":5.11,"2015-07-03":5.11,"2015-07-06":5.11,"2015-07-07":5.11,"2015-07-08":5.1,"2015-07-09":5.1,"2015-07-10":5.11,"2015-07-13":5.12,"2015-07-14":5.12,"2015-07-15":5.14,"2015-07-16":5.13,"2015-07-17":5.13,"2015-07-20":5.12,"2015-07-21":5.11,"2015-07-22":5.09,"2015-07-23":5.08,"2015-07-24":5.08,"2015-07-27":5.06,"2015-07-28":5.05,"2015-07-29":5.06,"2015-07-30":5.08,"2015-07-31":5.09,"2015-08-04":5.07,"2015-08-05":5.08,"2015-08-06":5.06,"2015-08-07":5.04,"2015-08-10":5.04,"2015-08-11":5.04,"2015-08-12":5.03,"2015-08-13":5.03,"2015-08-14":5,"2015-08-17":5,"2015-08-18":5,"2015-08-19":4.99,"2015-08-20":4.98,"2015-08-21":4.97,"2015-08-24":4.94,"2015-08-25":4.94,"2015-08-26":4.95,"2015-08-27":4.97,"2015-08-28":4.98,"2015-08-31":4.99,"2015-09-01":4.98,"2015-09-02":4.98,"2015-09-03":4.98,"2015-09-04":4.98,"2015-09-08":4.99,"2015-09-09":5,"2015-09-10":4.99,"2015-09-11":4.99,"2015-09-14":4.99,"2015-09-15":4.98,"2015-09-16":4.98,"2015-09-17":4.98,"2015-09-18":4.97,"2015-09-21":4.97,"2015-09-22":4.96,"2015-09-23":4.96,"2015-09-24":4.95,"2015-09-25":4.94,"2015-09-28":4.91,"2015-09-29":4.88,"2015-09-30":4.88,"2015-10-01":4.87,"2015-10-02":4.86,"2015-10-05":4.87,"2015-10-06":4.88,"2015-10-07":4.88,"2015-10-08":4.89,"2015-10-09":4.89,"2015-10-13":4.89,"2015-10-14":4.89,"2015-10-15":4.89,"2015-10-16":4.9,"2015-10-19":4.91,"2015-10-20":4.91,"2015-10-21":4.92,"2015-10-22":4.92,"2015-10-23":4.93,"2015-10-26":4.94,"2015-10-27":4.94,"2015-10-28":4.94,"2015-10-29":4.92,"2015-10-30":4.92,"2015-11-02":4.91,"2015-11-03":4.92,"2015-11-04":4.91,"2015-11-05":4.92,"2015-11-06":4.92,"2015-11-09":4.91,"2015-11-10":4.9,"2015-11-11":4.87,"2015-11-12":4.87,"2015-11-13":4.86,"2015-11-16":4.85,"2015-11-17":4.85,"2015-11-18":4.85,"2015-11-19":4.84,"2015-11-20":4.83,"2015-11-23":4.82,"2015-11-24":4.81,"2015-11-25":4.81,"2015-11-26":4.81,"2015-11-27":4.81,"2015-11-30":4.82,"2015-12-01":4.82,"2015-12-02":4.82,"2015-12-03":4.81,"2015-12-04":4.78,"2015-12-07":4.76,"2015-12-08":4.75,"2015-12-09":4.73,"2015-12-10":4.73,"2015-12-11":4.68,"2015-12-14":4.6,"2015-12-15":4.61,"2015-12-16":4.61,"2015-12-17":4.61,"2015-12-18":4.61,"2015-12-21":4.6,"2015-12-22":4.61,"2015-12-23":4.62,"2015-12-24":4.63,"2015-12-29":4.64,"2015-12-30":4.64,"2015-12-31":4.64,"2016-01-04":4.63,"2016-01-05":4.64,"2016-01-06":4.64,"2016-01-07":4.63,"2016-01-08":4.63,"2016-01-11":4.62,"2016-01-12":4.61,"2016-01-13":4.61,"2016-01-14":4.6,"2016-01-15":4.56,"2016-01-18":4.55,"2016-01-19":4.56,"2016-01-20":4.52,"2016-01-21":4.52,"2016-01-22":4.53,"2016-01-25":4.53,"2016-01-26":4.52,"2016-01-27":4.52,"2016-01-28":4.51,"2016-01-29":4.52,"2016-02-01":4.47,"2016-02-02":4.47,"2016-02-03":4.45,"2016-02-04":4.45,"2016-02-05":4.41,"2016-02-08":4.39,"2016-02-09":4.37,"2016-02-10":4.35,"2016-02-11":4.31,"2016-02-12":4.31,"2016-02-16":4.31,"2016-02-17":4.32,"2016-02-18":4.33,"2016-02-19":4.33,"2016-02-22":4.33,"2016-02-23":4.34,"2016-02-24":4.34,"2016-02-25":4.31,"2016-02-26":4.32,"2016-02-29":4.35,"2016-03-01":4.39,"2016-03-02":4.4,"2016-03-03":4.42,"2016-03-04":4.43,"2016-03-07":4.44,"2016-03-08":4.44,"2016-03-09":4.44,"2016-03-10":4.43,"2016-03-11":4.45,"2016-03-14":4.48,"2016-03-15":4.48,"2016-03-16":4.47,"2016-03-17":4.48,"2016-03-18":4.49,"2016-03-21":4.5,"2016-03-22":4.51,"2016-03-23":4.51,"2016-03-24":4.51,"2016-03-28":4.5,"2016-03-29":4.5,"2016-03-30":4.5,"2016-03-31":4.51,"2016-04-01":4.52,"2016-04-04":4.53,"2016-04-05":4.54,"2016-04-06":4.55,"2016-04-07":4.55,"2016-04-08":4.54,"2016-04-11":4.55,"2016-04-12":4.55,"2016-04-13":4.56,"2016-04-14":4.57,"2016-04-15":4.57,"2016-04-18":4.57,"2016-04-19":4.6,"2016-04-20":4.61,"2016-04-21":4.63,"2016-04-22":4.63,"2016-04-25":4.64,"2016-04-26":4.65,"2016-04-27":4.66,"2016-04-28":4.66,"2016-04-29":4.66,"2016-05-02":4.67,"2016-05-03":4.66,"2016-05-04":4.67,"2016-05-05":4.66,"2016-05-06":4.66,"2016-05-09":4.67,"2016-05-10":4.67,"2016-05-11":4.68,"2016-05-12":4.67,"2016-05-13":4.68,"2016-05-16":4.68,"2016-05-17":4.68,"2016-05-18":4.69,"2016-05-19":4.69,"2016-05-20":4.7,"2016-05-24":4.71,"2016-05-25":4.72,"2016-05-26":4.72,"2016-05-27":4.73,"2016-05-30":4.73,"2016-05-31":4.73,"2016-06-01":4.72,"2016-06-02":4.73,"2016-06-03":4.72,"2016-06-06":4.73,"2016-06-07":4.73,"2016-06-08":4.74,"2016-06-09":4.74,"2016-06-10":4.74,"2016-06-13":4.74,"2016-06-14":4.72,"2016-06-15":4.73,"2016-06-16":4.73,"2016-06-17":4.72,"2016-06-20":4.74,"2016-06-21":4.74,"2016-06-22":4.74,"2016-06-23":4.74,"2016-06-24":4.71,"2016-06-27":4.72,"2016-06-28":4.72,"2016-06-29":4.73,"2016-06-30":4.74,"2016-07-04":4.74,"2016-07-05":4.75,"2016-07-06":4.75,"2016-07-07":4.76,"2016-07-08":4.77,"2016-07-11":4.79,"2016-07-12":4.8,"2016-07-13":4.79,"2016-07-14":4.8,"2016-07-15":4.8,"2016-07-18":4.81,"2016-07-19":4.82,"2016-07-20":4.82,"2016-07-21":4.83,"2016-07-22":4.84,"2016-07-25":4.83,"2016-07-26":4.83,"2016-07-27":4.83,"2016-07-28":4.84,"2016-07-29":4.84,"2016-08-02":4.83,"2016-08-03":4.84,"2016-08-04":4.85,"2016-08-05":4.86,"2016-08-08":4.86,"2016-08-09":4.87,"2016-08-10":4.86,"2016-08-11":4.87,"2016-08-12":4.87,"2016-08-15":4.86,"2016-08-16":4.86,"2016-08-17":4.87,"2016-08-18":4.87,"2016-08-19":4.87,"2016-08-22":4.88,"2016-08-23":4.88,"2016-08-24":4.89,"2016-08-25":4.89,"2016-08-26":4.89,"2016-08-29":4.9,"2016-08-30":4.92,"2016-08-31":4.91,"2016-09-01":4.92,"2016-09-02":4.92,"2016-09-06":4.92,"2016-09-07":4.92,"2016-09-08":4.92,"2016-09-09":4.92,"2016-09-12":4.91,"2016-09-13":4.9,"2016-09-14":4.9,"2016-09-15":4.92,"2016-09-16":4.92,"2016-09-19":4.92,"2016-09-20":4.93,"2016-09-21":4.94,"2016-09-22":4.95,"2016-09-23":4.96,"2016-09-26":4.98,"2016-09-27":4.98,"2016-09-28":4.96,"2016-09-29":4.96,"2016-09-30":4.98,"2016-10-03":4.98,"2016-10-04":4.98,"2016-10-05":4.98,"2016-10-06":4.99,"2016-10-07":4.99,"2016-10-11":4.99,"2016-10-12":4.99,"2016-10-13":4.99,"2016-10-14":4.99,"2016-10-17":4.99,"2016-10-18":4.99,"2016-10-19":5.01,"2016-10-20":5.03,"2016-10-21":5.03,"2016-10-24":5.04,"2016-10-25":5.04,"2016-10-26":5.04,"2016-10-27":5.04,"2016-10-28":5.04,"2016-10-31":5.04,"2016-11-01":5.05,"2016-11-02":5.03,"2016-11-03":5.04,"2016-11-04":5.04,"2016-11-07":5.04,"2016-11-08":5.03,"2016-11-09":5.02,"2016-11-10":5.04,"2016-11-11":5.04,"2016-11-14":5.03,"2016-11-15":5.04,"2016-11-16":5.04,"2016-11-17":5.05,"2016-11-18":5.05,"2016-11-21":5.06,"2016-11-22":5.05,"2016-11-23":5.05,"2016-11-24":5.05,"2016-11-25":5.05,"2016-11-28":5.05,"2016-11-29":5.06,"2016-11-30":5.05,"2016-12-01":5.06,"2016-12-02":5.07,"2016-12-05":5.07,"2016-12-06":5.08,"2016-12-07":5.09,"2016-12-08":5.1,"2016-12-09":5.1,"2016-12-12":5.1,"2016-12-13":5.1,"2016-12-14":5.11,"2016-12-15":5.11,"2016-12-16":5.12,"2016-12-19":5.13,"2016-12-20":5.15,"2016-12-21":5.15,"2016-12-22":5.16,"2016-12-23":5.16,"2016-12-28":5.17,"2016-12-29":5.17,"2016-12-30":5.17,"2017-01-03":5.17,"2017-01-04":5.19,"2017-01-05":5.17,"2017-01-06":5.19,"2017-01-09":5.2,"2017-01-10":5.21,"2017-01-11":5.21,"2017-01-12":5.21,"2017-01-13":5.22,"2017-01-16":5.22,"2017-01-17":5.22,"2017-01-18":5.23,"2017-01-19":5.23,"2017-01-20":5.23,"2017-01-23":5.22,"2017-01-24":5.22,"2017-01-25":5.23,"2017-01-26":5.24,"2017-01-27":5.25,"2017-01-30":5.25,"2017-01-31":5.25,"2017-02-01":5.25,"2017-02-02":5.25,"2017-02-03":5.27,"2017-02-06":5.26,"2017-02-07":5.27,"2017-02-08":5.27,"2017-02-09":5.28,"2017-02-10":5.28,"2017-02-13":5.28,"2017-02-14":5.28,"2017-02-15":5.29,"2017-02-16":5.28,"2017-02-17":5.28,"2017-02-21":5.29,"2017-02-22":5.29,"2017-02-23":5.29,"2017-02-24":5.29,"2017-02-27":5.3,"2017-02-28":5.32,"2017-03-01":5.34,"2017-03-02":5.34,"2017-03-03":5.33,"2017-03-06":5.34,"2017-03-07":5.34,"2017-03-08":5.33,"2017-03-09":5.32,"2017-03-10":5.32,"2017-03-13":5.32,"2017-03-14":5.31,"2017-03-15":5.32,"2017-03-16":5.34,"2017-03-17":5.35,"2017-03-20":5.35,"2017-03-21":5.35,"2017-03-22":5.34,"2017-03-23":5.34,"2017-03-24":5.35,"2017-03-27":5.34,"2017-03-28":5.34,"2017-03-29":5.35,"2017-03-30":5.36,"2017-03-31":5.36,"2017-04-03":5.36,"2017-04-04":5.37,"2017-04-05":5.38,"2017-04-06":5.37,"2017-04-07":5.37,"2017-04-10":5.38,"2017-04-11":5.38,"2017-04-12":5.38,"2017-04-13":5.38,"2017-04-17":5.4,"2017-04-18":5.4,"2017-04-19":5.41,"2017-04-20":5.41,"2017-04-21":5.41,"2017-04-24":5.43,"2017-04-25":5.42,"2017-04-26":5.42,"2017-04-27":5.43,"2017-04-28":5.44,"2017-05-01":5.44,"2017-05-02":5.44,"2017-05-03":5.46,"2017-05-04":5.45,"2017-05-05":5.45,"2017-05-08":5.45,"2017-05-09":5.46,"2017-05-10":5.46,"2017-05-11":5.46,"2017-05-12":5.45,"2017-05-15":5.46,"2017-05-16":5.47,"2017-05-17":5.46,"2017-05-18":5.45,"2017-05-19":5.46,"2017-05-23":5.47,"2017-05-24":5.46,"2017-05-25":5.45,"2017-05-26":5.45,"2017-05-29":5.45,"2017-05-30":5.45,"2017-05-31":5.44,"2017-06-01":5.45,"2017-06-02":5.47,"2017-06-05":5.49,"2017-06-06":5.49,"2017-06-07":5.49,"2017-06-08":5.49,"2017-06-09":5.5,"2017-06-12":5.5,"2017-06-13":5.5,"2017-06-14":5.5,"2017-06-15":5.5,"2017-06-16":5.5,"2017-06-19":5.48,"2017-06-20":5.47,"2017-06-21":5.47,"2017-06-22":5.47,"2017-06-23":5.5,"2017-06-26":5.51,"2017-06-27":5.49,"2017-06-28":5.49,"2017-06-29":5.5,"2017-06-30":5.5,"2017-07-04":5.51,"2017-07-05":5.51,"2017-07-06":5.5,"2017-07-07":5.51,"2017-07-10":5.51,"2017-07-11":5.51,"2017-07-12":5.52,"2017-07-13":5.53,"2017-07-14":5.54,"2017-07-17":5.56,"2017-07-18":5.56,"2017-07-19":5.57,"2017-07-20":5.57,"2017-07-21":5.56,"2017-07-24":5.56,"2017-07-25":5.56,"2017-07-26":5.56,"2017-07-27":5.56,"2017-07-28":5.56,"2017-07-31":5.56,"2017-08-01":5.57,"2017-08-02":5.57,"2017-08-03":5.57,"2017-08-04":5.58,"2017-08-08":5.56,"2017-08-09":5.55,"2017-08-10":5.55,"2017-08-11":5.54,"2017-08-14":5.55,"2017-08-15":5.56,"2017-08-16":5.56,"2017-08-17":5.56,"2017-08-18":5.55,"2017-08-21":5.56,"2017-08-22":5.56,"2017-08-23":5.62,"2017-08-24":5.62,"2017-08-25":5.62,"2017-08-28":5.62,"2017-08-29":5.62,"2017-08-30":5.63,"2017-08-31":5.63,"2017-09-01":5.63,"2017-09-05":5.63,"2017-09-06":5.62,"2017-09-07":5.62,"2017-09-08":5.63,"2017-09-11":5.62,"2017-09-12":5.63,"2017-09-13":5.63,"2017-09-14":5.63,"2017-09-15":5.63,"2017-09-18":5.65,"2017-09-19":5.65,"2017-09-20":5.66,"2017-09-21":5.66,"2017-09-22":5.67,"2017-09-25":5.67,"2017-09-26":5.67,"2017-09-27":5.68,"2017-09-28":5.68,"2017-09-29":5.68,"2017-10-02":5.68,"2017-10-03":5.68,"2017-10-04":5.68,"2017-10-05":5.69,"2017-10-06":5.7,"2017-10-10":5.69,"2017-10-11":5.69,"2017-10-12":5.7,"2017-10-13":5.7,"2017-10-16":5.71,"2017-10-17":5.71,"2017-10-18":5.73,"2017-10-19":5.72,"2017-10-20":5.73,"2017-10-23":5.74,"2017-10-24":5.74,"2017-10-25":5.74,"2017-10-26":5.74,"2017-10-27":5.74,"2017-10-30":5.75,"2017-10-31":5.75,"2017-11-01":5.75,"2017-11-02":5.76,"2017-11-03":5.76,"2017-11-06":5.76,"2017-11-07":5.76,"2017-11-08":5.76,"2017-11-09":5.74,"2017-11-10":5.74,"2017-11-13":5.75,"2017-11-14":5.74,"2017-11-15":5.74,"2017-11-16":5.76,"2017-11-17":5.76,"2017-11-20":5.76,"2017-11-21":5.77,"2017-11-22":5.77,"2017-11-23":5.77,"2017-11-24":5.77,"2017-11-27":5.77,"2017-11-28":5.78,"2017-11-29":5.78,"2017-11-30":5.79,"2017-12-01":5.78,"2017-12-04":5.78,"2017-12-05":5.78,"2017-12-06":5.78,"2017-12-07":5.78,"2017-12-08":5.79,"2017-12-11":5.79,"2017-12-12":5.79,"2017-12-13":5.78,"2017-12-14":5.78,"2017-12-15":5.79,"2017-12-18":5.79,"2017-12-19":5.79,"2017-12-20":5.79,"2017-12-21":5.78,"2017-12-22":5.78,"2017-12-27":5.77,"2017-12-28":5.78,"2017-12-29":5.78,"2018-01-02":5.79,"2018-01-03":5.79,"2018-01-04":5.8,"2018-01-05":5.8,"2018-01-08":5.8,"2018-01-09":5.82,"2018-01-10":5.81,"2018-01-11":5.82,"2018-01-12":5.82,"2018-01-15":5.82,"2018-01-16":5.82,"2018-01-17":5.82,"2018-01-18":5.82,"2018-01-19":5.82,"2018-01-22":5.82,"2018-01-23":5.83,"2018-01-24":5.83,"2018-01-25":5.84,"2018-01-26":5.85,"2018-01-29":5.84,"2018-01-30":5.83,"2018-01-31":5.84,"2018-02-01":5.83,"2018-02-02":5.83,"2018-02-05":5.82,"2018-02-06":5.81,"2018-02-07":5.82,"2018-02-08":5.81,"2018-02-09":5.78,"2018-02-12":5.79,"2018-02-13":5.78,"2018-02-14":5.78,"2018-02-15":5.8,"2018-02-16":5.81,"2018-02-20":5.82,"2018-02-21":5.8,"2018-02-22":5.81,"2018-02-23":5.8,"2018-02-26":5.82,"2018-02-27":5.82,"2018-02-28":5.83,"2018-03-01":5.83,"2018-03-02":5.82,"2018-03-05":5.84,"2018-03-06":5.84,"2018-03-07":5.83,"2018-03-08":5.84,"2018-03-09":5.83,"2018-03-12":5.83,"2018-03-13":5.84,"2018-03-14":5.85,"2018-03-15":5.85,"2018-03-16":5.85,"2018-03-19":5.85,"2018-03-20":5.85,"2018-03-21":5.85,"2018-03-22":5.84,"2018-03-23":5.84,"2018-03-26":5.85,"2018-03-27":5.85,"2018-03-28":5.85,"2018-03-29":5.85,"2018-04-02":5.84,"2018-04-03":5.84,"2018-04-04":5.84,"2018-04-05":5.85,"2018-04-06":5.85,"2018-04-09":5.85,"2018-04-10":5.86,"2018-04-11":5.86,"2018-04-12":5.87,"2018-04-13":5.87,"2018-04-16":5.88,"2018-04-17":5.88,"2018-04-18":5.88,"2018-04-19":5.88,"2018-04-20":5.88,"2018-04-23":5.88,"2018-04-24":5.87,"2018-04-25":5.86,"2018-04-26":5.87,"2018-04-27":5.88,"2018-04-30":5.88,"2018-05-01":5.88,"2018-05-02":5.88,"2018-05-03":5.88,"2018-05-04":5.89,"2018-05-07":5.89,"2018-05-08":5.89,"2018-05-09":5.89,"2018-05-10":5.88,"2018-05-11":5.89,"2018-05-14":5.89,"2018-05-15":5.89,"2018-05-16":5.89,"2018-05-17":5.89,"2018-05-18":5.89,"2018-05-22":5.89,"2018-05-23":5.89,"2018-05-24":5.9,"2018-05-25":5.9,"2018-05-28":5.9,"2018-05-29":5.89,"2018-05-30":5.89,"2018-05-31":5.89,"2018-06-01":5.89,"2018-06-04":5.9,"2018-06-05":5.9,"2018-06-06":5.91,"2018-06-07":5.91,"2018-06-08":5.91,"2018-06-11":5.91,"2018-06-12":5.92,"2018-06-13":5.92,"2018-06-14":5.92,"2018-06-15":5.92,"2018-06-18":5.93,"2018-06-19":5.93,"2018-06-20":5.93,"2018-06-21":5.93,"2018-06-22":5.93,"2018-06-25":5.93,"2018-06-26":5.92,"2018-06-27":5.92,"2018-06-28":5.91,"2018-06-29":5.91,"2018-07-03":5.91,"2018-07-04":5.91,"2018-07-05":5.91,"2018-07-06":5.92,"2018-07-09":5.92,"2018-07-10":5.93,"2018-07-11":5.93,"2018-07-12":5.93,"2018-07-13":5.94,"2018-07-16":5.94,"2018-07-17":5.94,"2018-07-18":5.94,"2018-07-19":5.94,"2018-07-20":5.94,"2018-07-23":5.94,"2018-07-24":5.94,"2018-07-25":5.94,"2018-07-26":5.94,"2018-07-27":5.95,"2018-07-30":5.95,"2018-07-31":5.95,"2018-08-01":5.95,"2018-08-02":5.96,"2018-08-03":5.96,"2018-08-07":5.96,"2018-08-08":5.97,"2018-08-09":5.97,"2018-08-10":5.97,"2018-08-13":5.97,"2018-08-14":5.97,"2018-08-15":5.96,"2018-08-16":5.97,"2018-08-17":5.97,"2018-08-20":5.97,"2018-08-21":5.97,"2018-08-22":5.98,"2018-08-23":5.98,"2018-08-24":5.98,"2018-08-27":5.98,"2018-08-28":5.98,"2018-08-29":5.99,"2018-08-30":5.99,"2018-08-31":5.99,"2018-09-04":5.99,"2018-09-05":5.99,"2018-09-06":5.99,"2018-09-07":5.98,"2018-09-10":5.99,"2018-09-11":5.99,"2018-09-12":5.98,"2018-09-13":5.99,"2018-09-14":5.99,"2018-09-17":5.98,"2018-09-18":5.98,"2018-09-19":5.98,"2018-09-20":5.98,"2018-09-21":5.98,"2018-09-24":5.98,"2018-09-25":5.99,"2018-09-26":5.99,"2018-09-27":5.99,"2018-09-28":5.98,"2018-10-01":5.99,"2018-10-02":5.99,"2018-10-03":5.99,"2018-10-04":5.98,"2018-10-05":5.97,"2018-10-09":5.96,"2018-10-10":5.96,"2018-10-11":5.95,"2018-10-12":5.95,"2018-10-15":5.96,"2018-10-16":5.96,"2018-10-17":5.96,"2018-10-18":5.96,"2018-10-19":5.96,"2018-10-22":5.95,"2018-10-23":5.94,"2018-10-24":5.93,"2018-10-25":5.92,"2018-10-26":5.9,"2018-10-29":5.9,"2018-10-30":5.9,"2018-10-31":5.91,"2018-11-01":5.91,"2018-11-02":5.91,"2018-11-05":5.91,"2018-11-06":5.92,"2018-11-07":5.92,"2018-11-08":5.92,"2018-11-09":5.91,"2018-11-12":5.91,"2018-11-13":5.89,"2018-11-14":5.87,"2018-11-15":5.86,"2018-11-16":5.85,"2018-11-19":5.84,"2018-11-20":5.82,"2018-11-21":5.81,"2018-11-22":5.81,"2018-11-23":5.8,"2018-11-26":5.8,"2018-11-27":5.79,"2018-11-28":5.8,"2018-11-29":5.79,"2018-11-30":5.78,"2018-12-03":5.8,"2018-12-04":5.8,"2018-12-05":5.8,"2018-12-06":5.77,"2018-12-07":5.77,"2018-12-10":5.76,"2018-12-11":5.77,"2018-12-12":5.77,"2018-12-13":5.77,"2018-12-14":5.75,"2018-12-17":5.74,"2018-12-18":5.72,"2018-12-19":5.72,"2018-12-20":5.67,"2018-12-21":5.65,"2018-12-24":5.64,"2018-12-27":5.64,"2018-12-28":5.67,"2018-12-31":5.68,"2019-01-02":5.68,"2019-01-03":5.68,"2019-01-04":5.73,"2019-01-07":5.75,"2019-01-08":5.78,"2019-01-09":5.81,"2019-01-10":5.82,"2019-01-11":5.83,"2019-01-14":5.82,"2019-01-15":5.82,"2019-01-16":5.82,"2019-01-17":5.83,"2019-01-18":5.84,"2019-01-21":5.84,"2019-01-22":5.84,"2019-01-23":5.83,"2019-01-24":5.83,"2019-01-25":5.83,"2019-01-28":5.82,"2019-01-29":5.82,"2019-01-30":5.83,"2019-01-31":5.86,"2019-02-01":5.87,"2019-02-04":5.87,"2019-02-05":5.9,"2019-02-06":5.9,"2019-02-07":5.9,"2019-02-08":5.9,"2019-02-11":5.9,"2019-02-12":5.91,"2019-02-13":5.91,"2019-02-14":5.92,"2019-02-15":5.92,"2019-02-19":5.93,"2019-02-20":5.93,"2019-02-21":5.94,"2019-02-22":5.94,"2019-02-25":5.95,"2019-02-26":5.94,"2019-02-27":5.94,"2019-02-28":5.95,"2019-03-01":5.95,"2019-03-04":5.95,"2019-03-05":5.96,"2019-03-06":5.95,"2019-03-07":5.94,"2019-03-08":5.93,"2019-03-11":5.94,"2019-03-12":5.95,"2019-03-13":5.95,"2019-03-14":5.96,"2019-03-15":5.96,"2019-03-18":5.97,"2019-03-19":5.97,"2019-03-20":5.97,"2019-03-21":5.98,"2019-03-22":5.97,"2019-03-25":5.96,"2019-03-26":5.98,"2019-03-27":5.98,"2019-03-28":5.98,"2019-03-29":5.99,"2019-04-01":6,"2019-04-02":6,"2019-04-03":6,"2019-04-04":6,"2019-04-05":6.01,"2019-04-08":6.01,"2019-04-09":6.01,"2019-04-10":6.01,"2019-04-11":6.02,"2019-04-12":6.02,"2019-04-15":6.02,"2019-04-16":6.03,"2019-04-17":6.02,"2019-04-18":6.02,"2019-04-22":6.02,"2019-04-23":6.03,"2019-04-24":6.04,"2019-04-25":6.04,"2019-04-26":6.04,"2019-04-29":6.04,"2019-04-30":6.05,"2019-05-01":6.05,"2019-05-02":6.04,"2019-05-03":6.05,"2019-05-06":6.06,"2019-05-07":6.06,"2019-05-08":6.06,"2019-05-09":6.06,"2019-05-10":6.05,"2019-05-13":6.04,"2019-05-14":6.04,"2019-05-15":6.04,"2019-05-16":6.05,"2019-05-17":6.05,"2019-05-21":6.05,"2019-05-22":6.05,"2019-05-23":6.04,"2019-05-24":6.04,"2019-05-27":6.05,"2019-05-28":6.05,"2019-05-29":6.03,"2019-05-30":6.02,"2019-05-31":6,"2019-06-03":5.99,"2019-06-04":6,"2019-06-05":6,"2019-06-06":6,"2019-06-07":6.01,"2019-06-10":6.01,"2019-06-11":6.02,"2019-06-12":6.02,"2019-06-13":6.03,"2019-06-14":6.03,"2019-06-17":6.01,"2019-06-18":6.02,"2019-06-19":6.04,"2019-06-20":6.05,"2019-06-21":6.05,"2019-06-24":6.06,"2019-06-25":6.05,"2019-06-26":6.04,"2019-06-27":6.04,"2019-06-28":6.05,"2019-07-02":6.06,"2019-07-03":6.06,"2019-07-04":6.06,"2019-07-05":6.03,"2019-07-08":6.05,"2019-07-09":6.06,"2019-07-10":6.06,"2019-07-11":6.06,"2019-07-12":6.06,"2019-07-15":6.07,"2019-07-16":6.07,"2019-07-17":6.07,"2019-07-18":6.07,"2019-07-19":6.07,"2019-07-22":6.08,"2019-07-23":6.08,"2019-07-24":6.08,"2019-07-25":6.09,"2019-07-26":6.09,"2019-07-29":6.09,"2019-07-30":6.1,"2019-07-31":6.11,"2019-08-01":6.11,"2019-08-02":6.09,"2019-08-06":6.06,"2019-08-07":6.04,"2019-08-08":6.04,"2019-08-09":6.04,"2019-08-12":6.03,"2019-08-13":6.04,"2019-08-14":6.02,"2019-08-15":6.01,"2019-08-16":6.01,"2019-08-19":6.02,"2019-08-20":6.03,"2019-08-21":6.04,"2019-08-22":6.04,"2019-08-23":6.03,"2019-08-26":6.03,"2019-08-27":6.03,"2019-08-28":6.04,"2019-08-29":6.04,"2019-08-30":6.05,"2019-09-03":6.04,"2019-09-04":6.04,"2019-09-05":6.04,"2019-09-06":6.05,"2019-09-09":6.05,"2019-09-10":6.05,"2019-09-11":6.05,"2019-09-12":6.06,"2019-09-13":6.06,"2019-09-16":6.07,"2019-09-17":6.07,"2019-09-18":6.07,"2019-09-19":6.07,"2019-09-20":6.07,"2019-09-23":6.07,"2019-09-24":6.07,"2019-09-25":6.06,"2019-09-26":6.06,"2019-09-27":6.05,"2019-09-30":6.04,"2019-10-01":6.03,"2019-10-02":6.03,"2019-10-03":6.02,"2019-10-04":6.02,"2019-10-07":6.03,"2019-10-08":6.01,"2019-10-09":6.01,"2019-10-10":6.02,"2019-10-11":6.01,"2019-10-15":6.02,"2019-10-16":6.01,"2019-10-17":6.01,"2019-10-18":6.01,"2019-10-21":6.01,"2019-10-22":6.01,"2019-10-23":6.01,"2019-10-24":6.02,"2019-10-25":6.02,"2019-10-28":6.02,"2019-10-29":6.03,"2019-10-30":6.03,"2019-10-31":6.03,"2019-11-01":6.01,"2019-11-04":6.02,"2019-11-05":6.02,"2019-11-06":6.02,"2019-11-07":6.03,"2019-11-08":6.02,"2019-11-11":6.03,"2019-11-12":6.02,"2019-11-13":6.02,"2019-11-14":6.02,"2019-11-15":6.03,"2019-11-18":6.02,"2019-11-19":6.03,"2019-11-20":6.03,"2019-11-21":6.03,"2019-11-22":6.03,"2019-11-25":6.04,"2019-11-26":6.04,"2019-11-27":6.05,"2019-11-28":6.05,"2019-11-29":6.06,"2019-12-02":6.05,"2019-12-03":6.03,"2019-12-04":6.03,"2019-12-05":6.03,"2019-12-06":6.05,"2019-12-09":6.05,"2019-12-10":6.05,"2019-12-11":6.05,"2019-12-12":6.06,"2019-12-13":6.07,"2019-12-16":6.08,"2019-12-17":6.1,"2019-12-18":6.1,"2019-12-19":6.11,"2019-12-20":6.11,"2019-12-23":6.12,"2019-12-24":6.11,"2019-12-27":6.11,"2019-12-30":6.11,"2019-12-31":6.11,"2020-01-02":6.12,"2020-01-03":6.13,"2020-01-06":6.14,"2020-01-07":6.14,"2020-01-08":6.16,"2020-01-09":6.16,"2020-01-10":6.16,"2020-01-13":6.17,"2020-01-14":6.18,"2020-01-15":6.18,"2020-01-16":6.18,"2020-01-17":6.18,"2020-01-20":6.19,"2020-01-21":6.18,"2020-01-22":6.18,"2020-01-23":6.18,"2020-01-24":6.17,"2020-01-27":6.14,"2020-01-28":6.15,"2020-01-29":6.15,"2020-01-30":6.16,"2020-01-31":6.15,"2020-02-03":6.15,"2020-02-04":6.16,"2020-02-05":6.17,"2020-02-06":6.18,"2020-02-07":6.18,"2020-02-10":6.17,"2020-02-11":6.18,"2020-02-12":6.18,"2020-02-13":6.19,"2020-02-14":6.19,"2020-02-18":6.19,"2020-02-19":6.19,"2020-02-20":6.19,"2020-02-21":6.19,"2020-02-24":6.15,"2020-02-25":6.14,"2020-02-26":6.12,"2020-02-27":6.08,"2020-02-28":6.01,"2020-03-02":6.03,"2020-03-03":6.06,"2020-03-04":6.08,"2020-03-05":6.04,"2020-03-06":5.96,"2020-03-09":5.75,"2020-03-10":5.72,"2020-03-11":5.67,"2020-03-12":5.51,"2020-03-13":5.5,"2020-03-16":5.36,"2020-03-17":5.3,"2020-03-18":5.12,"2020-03-19":4.97,"2020-03-20":4.92,"2020-03-23":4.79,"2020-03-24":4.77,"2020-03-25":4.86,"2020-03-26":4.95,"2020-03-27":4.95,"2020-03-30":4.99,"2020-03-31":5.07,"2020-04-01":5,"2020-04-02":4.99,"2020-04-03":4.94,"2020-04-06":4.94,"2020-04-07":4.96,"2020-04-08":4.98,"2020-04-09":5.13,"2020-04-13":5.17,"2020-04-14":5.2,"2020-04-15":5.18,"2020-04-16":5.19,"2020-04-17":5.25,"2020-04-20":5.24,"2020-04-21":5.21,"2020-04-22":5.23,"2020-04-23":5.22,"2020-04-24":5.21,"2020-04-27":5.22,"2020-04-28":5.23,"2020-04-29":5.26,"2020-04-30":5.28,"2020-05-01":5.27,"2020-05-04":5.26,"2020-05-05":5.28,"2020-05-06":5.28,"2020-05-07":5.3,"2020-05-08":5.32,"2020-05-11":5.32,"2020-05-12":5.32,"2020-05-13":5.28,"2020-05-14":5.25,"2020-05-15":5.26,"2020-05-19":5.33,"2020-05-20":5.38,"2020-05-21":5.39,"2020-05-22":5.41,"2020-05-25":5.41,"2020-05-26":5.48,"2020-05-27":5.49,"2020-05-28":5.53,"2020-05-29":5.55,"2020-06-01":5.57,"2020-06-02":5.6,"2020-06-03":5.68,"2020-06-04":5.7,"2020-06-05":5.78,"2020-06-08":5.85,"2020-06-09":5.81,"2020-06-10":5.79,"2020-06-11":5.74,"2020-06-12":5.76,"2020-06-15":5.75,"2020-06-16":5.79,"2020-06-17":5.79,"2020-06-18":5.78,"2020-06-19":5.78,"2020-06-22":5.79,"2020-06-23":5.78,"2020-06-24":5.76,"2020-06-25":5.73,"2020-06-26":5.72,"2020-06-29":5.71,"2020-06-30":5.71,"2020-07-02":5.73,"2020-07-03":5.73,"2020-07-06":5.75,"2020-07-07":5.74,"2020-07-08":5.73,"2020-07-09":5.71,"2020-07-10":5.71,"2020-07-13":5.72,"2020-07-14":5.72,"2020-07-15":5.75,"2020-07-16":5.76,"2020-07-17":5.75,"2020-07-20":5.76,"2020-07-21":5.78,"2020-07-22":5.78,"2020-07-23":5.78,"2020-07-24":5.78,"2020-07-27":5.78,"2020-07-28":5.79,"2020-07-29":5.81,"2020-07-30":5.82,"2020-07-31":5.83,"2020-08-04":5.85,"2020-08-05":5.89,"2020-08-06":5.9,"2020-08-07":5.9,"2020-08-10":5.93,"2020-08-11":5.97,"2020-08-12":5.99,"2020-08-13":6.01,"2020-08-14":6.02,"2020-08-17":6.03,"2020-08-18":6.03,"2020-08-19":6.04,"2020-08-20":6.03,"2020-08-21":6.04,"2020-08-24":6.05,"2020-08-25":6.06,"2020-08-26":6.08,"2020-08-27":6.1,"2020-08-28":6.12,"2020-08-31":6.14,"2020-09-01":6.16,"2020-09-02":6.18,"2020-09-03":6.17,"2020-09-04":6.16,"2020-09-08":6.16,"2020-09-09":6.17,"2020-09-10":6.19,"2020-09-11":6.2,"2020-09-14":6.21,"2020-09-15":6.21,"2020-09-16":6.24,"2020-09-17":6.23,"2020-09-18":6.23,"2020-09-21":6.19,"2020-09-22":6.18,"2020-09-23":6.16,"2020-09-24":6.14,"2020-09-25":6.14,"2020-09-28":6.18,"2020-09-29":6.18,"2020-09-30":6.18,"2020-10-01":6.2,"2020-10-02":6.21,"2020-10-05":6.21,"2020-10-06":6.23,"2020-10-07":6.24,"2020-10-08":6.25,"2020-10-09":6.27,"2020-10-13":6.28,"2020-10-14":6.28,"2020-10-15":6.26,"2020-10-16":6.27,"2020-10-19":6.27,"2020-10-20":6.27,"2020-10-21":6.28,"2020-10-22":6.29,"2020-10-23":6.29,"2020-10-26":6.27,"2020-10-27":6.26,"2020-10-28":6.23,"2020-10-29":6.23,"2020-10-30":6.25,"2020-11-02":6.25,"2020-11-03":6.26,"2020-11-04":6.28,"2020-11-05":6.29,"2020-11-06":6.31,"2020-11-09":6.42,"2020-11-10":6.44,"2020-11-11":6.44,"2020-11-12":6.42,"2020-11-13":6.44,"2020-11-16":6.49,"2020-11-17":6.5,"2020-11-18":6.49,"2020-11-19":6.49,"2020-11-20":6.5,"2020-11-23":6.51,"2020-11-24":6.56,"2020-11-25":6.54,"2020-11-26":6.54,"2020-11-27":6.56,"2020-11-30":6.56,"2020-12-01":6.59,"2020-12-02":6.59,"2020-12-03":6.6,"2020-12-04":6.62,"2020-12-07":6.62,"2020-12-08":6.62,"2020-12-09":6.62,"2020-12-10":6.63,"2020-12-11":6.63,"2020-12-14":6.63,"2020-12-15":6.64,"2020-12-16":6.65,"2020-12-17":6.66,"2020-12-18":6.69,"2020-12-21":6.68,"2020-12-22":6.69,"2020-12-23":6.7,"2020-12-24":6.7,"2020-12-29":6.71,"2020-12-30":6.72,"2020-12-31":6.74,"2021-01-04":6.73,"2021-01-05":6.74,"2021-01-06":6.76,"2021-01-07":6.77,"2021-01-08":6.78,"2021-01-11":6.79,"2021-01-12":6.81,"2021-01-13":6.84,"2021-01-14":6.86,"2021-01-15":6.87,"2021-01-18":6.87,"2021-01-19":6.88,"2021-01-20":6.91,"2021-01-21":6.91,"2021-01-22":6.91,"2021-01-25":6.92,"2021-01-26":6.92,"2021-01-27":6.91,"2021-01-28":6.91,"2021-01-29":6.9,"2021-02-01":6.92,"2021-02-02":6.94,"2021-02-03":6.95,"2021-02-04":6.97,"2021-02-05":6.99,"2021-02-08":7.01,"2021-02-09":7.02,"2021-02-10":7.03,"2021-02-11":7.03,"2021-02-12":7.05,"2021-02-16":7.06,"2021-02-17":7.05,"2021-02-18":7.06,"2021-02-19":7.06,"2021-02-22":7.08,"2021-02-23":7.08,"2021-02-24":7.1,"2021-02-25":7.08,"2021-02-26":7.1,"2021-03-01":7.12,"2021-03-02":7.12,"2021-03-03":7.13,"2021-03-04":7.13,"2021-03-05":7.14,"2021-03-08":7.15,"2021-03-09":7.18,"2021-03-10":7.19,"2021-03-11":7.2,"2021-03-12":7.21,"2021-03-15":7.21,"2021-03-16":7.23,"2021-03-17":7.21,"2021-03-18":7.22,"2021-03-19":7.21,"2021-03-22":7.21,"2021-03-23":7.21,"2021-03-24":7.2,"2021-03-25":7.22,"2021-03-26":7.21,"2021-03-29":7.22,"2021-03-30":7.21,"2021-03-31":7.22,"2021-04-01":7.22,"2021-04-05":7.22,"2021-04-06":7.22,"2021-04-07":7.23,"2021-04-08":7.24,"2021-04-09":7.24,"2021-04-12":7.24,"2021-04-13":7.24,"2021-04-14":7.25,"2021-04-15":7.26,"2021-04-16":7.26,"2021-04-19":7.25,"2021-04-20":7.25,"2021-04-21":7.25,"2021-04-22":7.25,"2021-04-23":7.27,"2021-04-26":7.27,"2021-04-27":7.28,"2021-04-28":7.28,"2021-04-29":7.28,"2021-04-30":7.28,"2021-05-03":7.3,"2021-05-04":7.29,"2021-05-05":7.29,"2021-05-06":7.29,"2021-05-07":7.3,"2021-05-10":7.29,"2021-05-11":7.29,"2021-05-12":7.29,"2021-05-13":7.29,"2021-05-14":7.3,"2021-05-17":7.31,"2021-05-18":7.31,"2021-05-19":7.31,"2021-05-20":7.31,"2021-05-21":7.31,"2021-05-25":7.3,"2021-05-26":7.31,"2021-05-27":7.33,"2021-05-28":7.34,"2021-05-31":7.34,"2021-06-01":7.35,"2021-06-02":7.36,"2021-06-03":7.37,"2021-06-04":7.37,"2021-06-07":7.38,"2021-06-08":7.39,"2021-06-09":7.39,"2021-06-10":7.39,"2021-06-11":7.41,"2021-06-14":7.42,"2021-06-15":7.41,"2021-06-16":7.42,"2021-06-17":7.42,"2021-06-18":7.41,"2021-06-21":7.42,"2021-06-22":7.43,"2021-06-23":7.44,"2021-06-24":7.45,"2021-06-25":7.45,"2021-06-28":7.45,"2021-06-29":7.45,"2021-06-30":7.45,"2021-07-02":7.46,"2021-07-05":7.47,"2021-07-06":7.47,"2021-07-07":7.47,"2021-07-08":7.46,"2021-07-09":7.48,"2021-07-12":7.48,"2021-07-13":7.48,"2021-07-14":7.47,"2021-07-15":7.48,"2021-07-16":7.47,"2021-07-19":7.44,"2021-07-20":7.44,"2021-07-21":7.45,"2021-07-22":7.45,"2021-07-23":7.46,"2021-07-26":7.46,"2021-07-27":7.45,"2021-07-28":7.46,"2021-07-29":7.47,"2021-07-30":7.46,"2021-08-03":7.46,"2021-08-04":7.46,"2021-08-05":7.46,"2021-08-06":7.47,"2021-08-09":7.46,"2021-08-10":7.44,"2021-08-11":7.45,"2021-08-12":7.44,"2021-08-13":7.44,"2021-08-16":7.44,"2021-08-17":7.44,"2021-08-18":7.45,"2021-08-19":7.44,"2021-08-20":7.45,"2021-08-23":7.45,"2021-08-24":7.46,"2021-08-25":7.47,"2021-08-26":7.47,"2021-08-27":7.48,"2021-08-30":7.48,"2021-08-31":7.49,"2021-09-01":7.49,"2021-09-02":7.49,"2021-09-03":7.48,"2021-09-07":7.49,"2021-09-08":7.49,"2021-09-09":7.49,"2021-09-10":7.48,"2021-09-13":7.48,"2021-09-14":7.49,"2021-09-15":7.5,"2021-09-16":7.49,"2021-09-17":7.5,"2021-09-20":7.49,"2021-09-21":7.49,"2021-09-22":7.51,"2021-09-23":7.51,"2021-09-24":7.51,"2021-09-27":7.51,"2021-09-28":7.5,"2021-09-29":7.51,"2021-09-30":7.5,"2021-10-01":7.51,"2021-10-04":7.5,"2021-10-05":7.51,"2021-10-06":7.5,"2021-10-07":7.5,"2021-10-08":7.5,"2021-10-12":7.5,"2021-10-13":7.5,"2021-10-14":7.5,"2021-10-15":7.5,"2021-10-18":7.5,"2021-10-19":7.51,"2021-10-20":7.51,"2021-10-21":7.51,"2021-10-22":7.51,"2021-10-25":7.51,"2021-10-26":7.51,"2021-10-27":7.5,"2021-10-28":7.5,"2021-10-29":7.5,"2021-11-01":7.51,"2021-11-02":7.5,"2021-11-03":7.5,"2021-11-04":7.51,"2021-11-05":7.52,"2021-11-08":7.53,"2021-11-09":7.54,"2021-11-10":7.54,"2021-11-11":7.55,"2021-11-12":7.54,"2021-11-15":7.53,"2021-11-16":7.53,"2021-11-17":7.53,"2021-11-18":7.52,"2021-11-19":7.51,"2021-11-22":7.51,"2021-11-23":7.51,"2021-11-24":7.51,"2021-11-25":7.51,"2021-11-26":7.49,"2021-11-29":7.5,"2021-11-30":7.48,"2021-12-01":7.47,"2021-12-02":7.48,"2021-12-03":7.47,"2021-12-06":7.48,"2021-12-07":7.49,"2021-12-08":7.5,"2021-12-09":7.5,"2021-12-10":7.5,"2021-12-13":7.51,"2021-12-14":7.49,"2021-12-15":7.5,"2021-12-16":7.5,"2021-12-17":7.5,"2021-12-20":7.5,"2021-12-21":7.5,"2021-12-22":7.5,"2021-12-23":7.52,"2021-12-24":7.52,"2021-12-29":7.52,"2021-12-30":7.53,"2021-12-31":7.52,"2022-01-04":7.54,"2022-01-05":7.54,"2022-01-06":7.54,"2022-01-07":7.53,"2022-01-10":7.52,"2022-01-11":7.53,"2022-01-12":7.52,"2022-01-13":7.53,"2022-01-14":7.53,"2022-01-17":7.53,"2022-01-18":7.51,"2022-01-19":7.5,"2022-01-20":7.49,"2022-01-21":7.47,"2022-01-24":7.46,"2022-01-25":7.45,"2022-01-26":7.46,"2022-01-27":7.46,"2022-01-28":7.46,"2022-01-31":7.46,"2022-02-01":7.46,"2022-02-02":7.46,"2022-02-03":7.45,"2022-02-04":7.45,"2022-02-07":7.44,"2022-02-08":7.45,"2022-02-09":7.46,"2022-02-10":7.45,"2022-02-11":7.44,"2022-02-14":7.42,"2022-02-15":7.43,"2022-02-16":7.43,"2022-02-17":7.42,"2022-02-18":7.41,"2022-02-22":7.4,"2022-02-23":7.43,"2022-02-24":7.41,"2022-02-25":7.43,"2022-02-28":7.43,"2022-03-01":7.43,"2022-03-02":7.42,"2022-03-03":7.42,"2022-03-04":7.41,"2022-03-07":7.4,"2022-03-08":7.39,"2022-03-09":7.38,"2022-03-10":7.36,"2022-03-11":7.36,"2022-03-14":7.34,"2022-03-15":7.34,"2022-03-16":7.36,"2022-03-17":7.38,"2022-03-18":7.39,"2022-03-21":7.38,"2022-03-22":7.39,"2022-03-23":7.39,"2022-03-24":7.38,"2022-03-25":7.37,"2022-03-28":7.38,"2022-03-29":7.4,"2022-03-30":7.4,"2022-03-31":7.4,"2022-04-01":7.4,"2022-04-04":7.4,"2022-04-05":7.39,"2022-04-06":7.37,"2022-04-07":7.36,"2022-04-08":7.35,"2022-04-11":7.33,"2022-04-12":7.34,"2022-04-13":7.33,"2022-04-14":7.33,"2022-04-18":7.33,"2022-04-19":7.33,"2022-04-20":7.33,"2022-04-21":7.33,"2022-04-22":7.32,"2022-04-25":7.31,"2022-04-26":7.31,"2022-04-27":7.3,"2022-04-28":7.3,"2022-04-29":7.28,"2022-05-02":7.27,"2022-05-03":7.28,"2022-05-04":7.28,"2022-05-05":7.27,"2022-05-06":7.25,"2022-05-09":7.21,"2022-05-10":7.18,"2022-05-11":7.17,"2022-05-12":7.15,"2022-05-13":7.16,"2022-05-16":7.16,"2022-05-17":7.17,"2022-05-18":7.16,"2022-05-19":7.15,"2022-05-20":7.16,"2022-05-24":7.15,"2022-05-25":7.16,"2022-05-26":7.19,"2022-05-27":7.21,"2022-05-30":7.21,"2022-05-31":7.22,"2022-06-01":7.22,"2022-06-02":7.23,"2022-06-03":7.23,"2022-06-06":7.22,"2022-06-07":7.22,"2022-06-08":7.21,"2022-06-09":7.2,"2022-06-10":7.18,"2022-06-13":7.12,"2022-06-14":7.06,"2022-06-15":7.08,"2022-06-16":7.03,"2022-06-17":7.03,"2022-06-20":7.03,"2022-06-21":7.05,"2022-06-22":7.03,"2022-06-23":7.03,"2022-06-24":7.03,"2022-06-27":7.04,"2022-06-28":7.03,"2022-06-29":7,"2022-06-30":6.99,"2022-07-04":6.98,"2022-07-05":6.97,"2022-07-06":6.97,"2022-07-07":6.99,"2022-07-08":6.99,"2022-07-11":7,"2022-07-12":6.99,"2022-07-13":6.99,"2022-07-14":6.96,"2022-07-15":6.97,"2022-07-18":6.98,"2022-07-19":6.97,"2022-07-20":6.99,"2022-07-21":6.99,"2022-07-22":7.01,"2022-07-25":7.03,"2022-07-26":7.04,"2022-07-27":7.04,"2022-07-28":7.08,"2022-07-29":7.11,"2022-08-02":7.12,"2022-08-03":7.13,"2022-08-04":7.13,"2022-08-05":7.14,"2022-08-08":7.16,"2022-08-09":7.16,"2022-08-10":7.17,"2022-08-11":7.19,"2022-08-12":7.2,"2022-08-15":7.21,"2022-08-16":7.2,"2022-08-17":7.18,"2022-08-18":7.18,"2022-08-19":7.16,"2022-08-22":7.14,"2022-08-23":7.12,"2022-08-24":7.12,"2022-08-25":7.13,"2022-08-26":7.12,"2022-08-29":7.11,"2022-08-30":7.11,"2022-08-31":7.09,"2022-09-01":7.06,"2022-09-02":7.08,"2022-09-06":7.07,"2022-09-07":7.07,"2022-09-08":7.09,"2022-09-09":7.12,"2022-09-12":7.12,"2022-09-13":7.08,"2022-09-14":7.07,"2022-09-15":7.06,"2022-09-16":7.02,"2022-09-19":7.02,"2022-09-20":7.01,"2022-09-21":7.02,"2022-09-22":6.99,"2022-09-23":6.95,"2022-09-26":6.91,"2022-09-27":6.89,"2022-09-28":6.9,"2022-09-29":6.88,"2022-09-30":6.88,"2022-10-03":6.9,"2022-10-04":6.93,"2022-10-05":6.92,"2022-10-06":6.92,"2022-10-07":6.9,"2022-10-11":6.9,"2022-10-12":6.89,"2022-10-13":6.88,"2022-10-14":6.88,"2022-10-17":6.9,"2022-10-18":6.92,"2022-10-19":6.91,"2022-10-20":6.91,"2022-10-21":6.91,"2022-10-24":6.92,"2022-10-25":6.91,"2022-10-26":6.94,"2022-10-27":6.96,"2022-10-28":6.96,"2022-10-31":6.96,"2022-11-01":6.96,"2022-11-02":6.95,"2022-11-03":6.93,"2022-11-04":6.93,"2022-11-07":6.92,"2022-11-08":6.91,"2022-11-09":6.89,"2022-11-10":6.91,"2022-11-11":6.91,"2022-11-14":6.92,"2022-11-15":6.93,"2022-11-16":6.93,"2022-11-17":6.91,"2022-11-18":6.91,"2022-11-21":6.89,"2022-11-22":6.9,"2022-11-23":6.91,"2022-11-24":6.91,"2022-11-25":6.91,"2022-11-28":6.91,"2022-11-29":6.92,"2022-11-30":6.92,"2022-12-01":6.95,"2022-12-02":6.96,"2022-12-05":6.96,"2022-12-06":6.96,"2022-12-07":6.96,"2022-12-08":6.95,"2022-12-09":6.96,"2022-12-12":6.95,"2022-12-13":6.96,"2022-12-14":6.96,"2022-12-15":6.95,"2022-12-16":6.91,"2022-12-19":6.89,"2022-12-20":6.87,"2022-12-21":6.89,"2022-12-22":6.89,"2022-12-23":6.88,"2022-12-28":6.85,"2022-12-29":6.86,"2022-12-30":6.87,"2023-01-03":6.88,"2023-01-04":6.9,"2023-01-05":6.91,"2023-01-06":6.93,"2023-01-09":6.96,"2023-01-10":6.94,"2023-01-11":6.96,"2023-01-12":6.98,"2023-01-13":7,"2023-01-16":7,"2023-01-17":7.01,"2023-01-18":7.04,"2023-01-19":7.03,"2023-01-20":7.03,"2023-01-23":7.04,"2023-01-24":7.03,"2023-01-25":7.03,"2023-01-26":7.03,"2023-01-27":7.04,"2023-01-30":7.04,"2023-01-31":7.04,"2023-02-01":7.05,"2023-02-02":7.09,"2023-02-03":7.08,"2023-02-06":7.06,"2023-02-07":7.06,"2023-02-08":7.06,"2023-02-09":7.06,"2023-02-10":7.04,"2023-02-13":7.04,"2023-02-14":7.04,"2023-02-15":7.04,"2023-02-16":7.02,"2023-02-17":7.01,"2023-02-21":6.98,"2023-02-22":6.97,"2023-02-23":6.99,"2023-02-24":6.98,"2023-02-27":6.99,"2023-02-28":7.01,"2023-03-01":7.01,"2023-03-02":7,"2023-03-03":7.02,"2023-03-06":7.02,"2023-03-07":7.02,"2023-03-08":7.02,"2023-03-09":7.03,"2023-03-10":7,"2023-03-13":6.97,"2023-03-14":6.99,"2023-03-15":6.95,"2023-03-16":6.94,"2023-03-17":6.93,"2023-03-20":6.9,"2023-03-21":6.91,"2023-03-22":6.91,"2023-03-23":6.91,"2023-03-24":6.89,"2023-03-27":6.9,"2023-03-28":6.88,"2023-03-29":6.89,"2023-03-30":6.9,"2023-03-31":6.91,"2023-04-03":6.93,"2023-04-04":6.93,"2023-04-05":6.91,"2023-04-06":6.91,"2023-04-10":6.91,"2023-04-11":6.91,"2023-04-12":6.92,"2023-04-13":6.92,"2023-04-14":6.91,"2023-04-17":6.92,"2023-04-18":6.91,"2023-04-19":6.91,"2023-04-20":6.91,"2023-04-21":6.9,"2023-04-24":6.92,"2023-04-25":6.93,"2023-04-26":6.92,"2023-04-27":6.92,"2023-04-28":6.93,"2023-05-01":6.93,"2023-05-02":6.93,"2023-05-03":6.92,"2023-05-04":6.91,"2023-05-05":6.9,"2023-05-08":6.9,"2023-05-09":6.91,"2023-05-10":6.91,"2023-05-11":6.92,"2023-05-12":6.92,"2023-05-15":6.93,"2023-05-16":6.93,"2023-05-17":6.92,"2023-05-18":6.92,"2023-05-19":6.92,"2023-05-23":6.93,"2023-05-24":6.93,"2023-05-25":6.92,"2023-05-26":6.92,"2023-05-29":6.93,"2023-05-30":6.95,"2023-05-31":6.91,"2023-06-01":6.91,"2023-06-02":6.92,"2023-06-05":6.94,"2023-06-06":6.94,"2023-06-07":6.93,"2023-06-08":6.93,"2023-06-09":6.93,"2023-06-12":6.93,"2023-06-13":6.93,"2023-06-14":6.93,"2023-06-15":6.94,"2023-06-16":6.94,"2023-06-19":6.94,"2023-06-20":6.94,"2023-06-21":6.94,"2023-06-22":6.93,"2023-06-23":6.93,"2023-06-26":6.94,"2023-06-27":6.94,"2023-06-28":6.96,"2023-06-29":6.96,"2023-06-30":6.97,"2023-07-04":6.98,"2023-07-05":6.98,"2023-07-06":6.96,"2023-07-07":6.97,"2023-07-10":6.98,"2023-07-11":6.98,"2023-07-12":6.99,"2023-07-13":7.01,"2023-07-14":7.01,"2023-07-17":7.01,"2023-07-18":7.02,"2023-07-19":7.02,"2023-07-20":7.02,"2023-07-21":7.03,"2023-07-24":7.04,"2023-07-25":7.04,"2023-07-26":7.04,"2023-07-27":7.04,"2023-07-28":7.04,"2023-07-31":7.05,"2023-08-01":7.05,"2023-08-02":7.05,"2023-08-03":7.04,"2023-08-04":7.05,"2023-08-08":7.07,"2023-08-09":7.07,"2023-08-10":7.07,"2023-08-11":7.06,"2023-08-14":7.05,"2023-08-15":7.05,"2023-08-16":7.06,"2023-08-17":7.06,"2023-08-18":7.04,"2023-08-21":7.04,"2023-08-22":7.03,"2023-08-23":7.04,"2023-08-24":7.04,"2023-08-25":7.01,"2023-08-28":7.02,"2023-08-29":7.02,"2023-08-30":7.03,"2023-08-31":7.04,"2023-09-01":7.04,"2023-09-05":7.04,"2023-09-06":7.04,"2023-09-07":7.04,"2023-09-08":7.04,"2023-09-11":7.05,"2023-09-12":7.05,"2023-09-13":7.06,"2023-09-14":7.07,"2023-09-15":7.07,"2023-09-18":7.08,"2023-09-19":7.07,"2023-09-20":7.07,"2023-09-21":7.08,"2023-09-22":7.08,"2023-09-25":7.07,"2023-09-26":7.06,"2023-09-27":7.06,"2023-09-28":7.06,"2023-09-29":7.07,"2023-10-02":7.05,"2023-10-03":7.02,"2023-10-04":7.01,"2023-10-05":7.01,"2023-10-06":7,"2023-10-10":7.02,"2023-10-11":7.03,"2023-10-12":7.02,"2023-10-13":7.01,"2023-10-16":7.02,"2023-10-17":7,"2023-10-18":7,"2023-10-19":6.99,"2023-10-20":6.98,"2023-10-23":6.98,"2023-10-24":6.98,"2023-10-25":6.96,"2023-10-26":6.95,"2023-10-27":6.96,"2023-10-30":6.96,"2023-10-31":6.97,"2023-11-01":6.98,"2023-11-02":7,"2023-11-03":7.03,"2023-11-06":7.01,"2023-11-07":7.01,"2023-11-08":7.02,"2023-11-09":7.01,"2023-11-10":7.01,"2023-11-13":6.99,"2023-11-14":7.02,"2023-11-15":7.02,"2023-11-16":7.02,"2023-11-17":7.04,"2023-11-20":7.04,"2023-11-21":7.04,"2023-11-22":7.06,"2023-11-23":7.07,"2023-11-24":7.07,"2023-11-27":7.08,"2023-11-28":7.08,"2023-11-29":7.1,"2023-11-30":7.11,"2023-12-01":7.12,"2023-12-04":7.14,"2023-12-05":7.14,"2023-12-06":7.15,"2023-12-07":7.15,"2023-12-08":7.15,"2023-12-11":7.16,"2023-12-12":7.17,"2023-12-13":7.2,"2023-12-14":7.25,"2023-12-15":7.24,"2023-12-18":7.25,"2023-12-19":7.25,"2023-12-20":7.25,"2023-12-21":7.26,"2023-12-22":7.27,"2023-12-27":7.28,"2023-12-28":7.28,"2023-12-29":7.29,"2024-01-02":7.28,"2024-01-03":7.28,"2024-01-04":7.27,"2024-01-05":7.27,"2024-01-08":7.28,"2024-01-09":7.28,"2024-01-10":7.3,"2024-01-11":7.31,"2024-01-12":7.33,"2024-01-15":7.34,"2024-01-16":7.34,"2024-01-17":7.32,"2024-01-18":7.34,"2024-01-19":7.35,"2024-01-22":7.36,"2024-01-23":7.37,"2024-01-24":7.38,"2024-01-25":7.38,"2024-01-26":7.38,"2024-01-29":7.42,"2024-01-30":7.42,"2024-01-31":7.42,"2024-02-01":7.43,"2024-02-02":7.41,"2024-02-05":7.42,"2024-02-06":7.42,"2024-02-07":7.4,"2024-02-08":7.4,"2024-02-09":7.41,"2024-02-12":7.41,"2024-02-13":7.39,"2024-02-14":7.4,"2024-02-15":7.4,"2024-02-16":7.39,"2024-02-20":7.4,"2024-02-21":7.41,"2024-02-22":7.41,"2024-02-23":7.41,"2024-02-26":7.42,"2024-02-27":7.42,"2024-02-28":7.42,"2024-02-29":7.43,"2024-03-01":7.43,"2024-03-04":7.44,"2024-03-05":7.44,"2024-03-06":7.45,"2024-03-07":7.45,"2024-03-08":7.45,"2024-03-11":7.46,"2024-03-12":7.45,"2024-03-13":7.46,"2024-03-14":7.46,"2024-03-15":7.46,"2024-03-18":7.47,"2024-03-19":7.47,"2024-03-20":7.48,"2024-03-21":7.49,"2024-03-22":7.5,"2024-03-25":7.47,"2024-03-26":7.47,"2024-03-27":7.48,"2024-03-28":7.48,"2024-04-01":7.48,"2024-04-02":7.48,"2024-04-03":7.48,"2024-04-04":7.47,"2024-04-05":7.48,"2024-04-08":7.48,"2024-04-09":7.49,"2024-04-10":7.49,"2024-04-11":7.49,"2024-04-12":7.5,"2024-04-15":7.49,"2024-04-16":7.48,"2024-04-17":7.48,"2024-04-18":7.48,"2024-04-19":7.48,"2024-04-22":7.49,"2024-04-23":7.49,"2024-04-24":7.5,"2024-04-25":7.49,"2024-04-26":7.5,"2024-04-29":7.51,"2024-04-30":7.53,"2024-05-01":7.53,"2024-05-02":7.54,"2024-05-03":7.56,"2024-05-06":7.57,"2024-05-07":7.56,"2024-05-08":7.56,"2024-05-09":7.56,"2024-05-10":7.56,"2024-05-13":7.56,"2024-05-14":7.57,"2024-05-15":7.58,"2024-05-16":7.58,"2024-05-17":7.59,"2024-05-21":7.6,"2024-05-22":7.6,"2024-05-23":7.6,"2024-05-24":7.59,"2024-05-27":7.6,"2024-05-28":7.59,"2024-05-29":7.58,"2024-05-30":7.59,"2024-05-31":7.6,"2024-06-03":7.61,"2024-06-04":7.61,"2024-06-05":7.62,"2024-06-06":7.62,"2024-06-07":7.61,"2024-06-10":7.61,"2024-06-11":7.62,"2024-06-12":7.62,"2024-06-13":7.64,"2024-06-14":7.63,"2024-06-17":7.63,"2024-06-18":7.64,"2024-06-19":7.63,"2024-06-20":7.63,"2024-06-21":7.64,"2024-06-24":7.65,"2024-06-25":7.65,"2024-06-26":7.65,"2024-06-27":7.65,"2024-06-28":7.66,"2024-07-02":7.65,"2024-07-03":7.66,"2024-07-04":7.66,"2024-07-05":7.67,"2024-07-08":7.68,"2024-07-09":7.68,"2024-07-10":7.68,"2024-07-11":7.7,"2024-07-12":7.71,"2024-07-15":7.71,"2024-07-16":7.72,"2024-07-17":7.73,"2024-07-18":7.72,"2024-07-19":7.72,"2024-07-22":7.73,"2024-07-23":7.74,"2024-07-24":7.73,"2024-07-25":7.74,"2024-07-26":7.74,"2024-07-29":7.74,"2024-07-30":7.74,"2024-07-31":7.74,"2024-08-01":7.75,"2024-08-02":7.74,"2024-08-06":7.72,"2024-08-07":7.72,"2024-08-08":7.73,"2024-08-09":7.73,"2024-08-12":7.74,"2024-08-13":7.74,"2024-08-14":7.76,"2024-08-15":7.77,"2024-08-16":7.78,"2024-08-19":7.78,"2024-08-20":7.79,"2024-08-21":7.8,"2024-08-22":7.8,"2024-08-23":7.82,"2024-08-26":7.83,"2024-08-27":7.81,"2024-08-28":7.82,"2024-08-29":7.83,"2024-08-30":7.84,"2024-09-03":7.84,"2024-09-04":7.84,"2024-09-05":7.85,"2024-09-06":7.86,"2024-09-09":7.86,"2024-09-10":7.87,"2024-09-11":7.88,"2024-09-12":7.88,"2024-09-13":7.89,"2024-09-16":7.93,"2024-09-17":7.93,"2024-09-18":7.94,"2024-09-19":7.94,"2024-09-20":7.95,"2024-09-23":7.96,"2024-09-24":7.95,"2024-09-25":7.95,"2024-09-26":7.96,"2024-09-27":7.97,"2024-09-30":7.98,"2024-10-01":7.98,"2024-10-02":7.97,"2024-10-03":7.98,"2024-10-04":7.97,"2024-10-07":7.97,"2024-10-08":7.98,"2024-10-09":7.99,"2024-10-10":7.99,"2024-10-11":8,"2024-10-15":8.01,"2024-10-16":8.02,"2024-10-17":8.02,"2024-10-18":8.04,"2024-10-21":8.04,"2024-10-22":8.04,"2024-10-23":8.03,"2024-10-24":8.03,"2024-10-25":8.04,"2024-10-28":8.04,"2024-10-29":8.04,"2024-10-30":8.04,"2024-10-31":8.04,"2024-11-01":8.03,"2024-11-04":8.03,"2024-11-05":8.04,"2024-11-06":8.05,"2024-11-07":8.05,"2024-11-08":8.08,"2024-11-11":8.08,"2024-11-12":8.08,"2024-11-13":8.09,"2024-11-14":8.1,"2024-11-15":8.11,"2024-11-18":8.12,"2024-11-19":8.13,"2024-11-20":8.13,"2024-11-21":8.14,"2024-11-22":8.15,"2024-11-25":8.16,"2024-11-26":8.17,"2024-11-27":8.18,"2024-11-28":8.18,"2024-11-29":8.18,"2024-12-02":8.18,"2024-12-03":8.19,"2024-12-04":8.2,"2024-12-05":8.19,"2024-12-06":8.21,"2024-12-09":8.21,"2024-12-10":8.2,"2024-12-11":8.2,"2024-12-12":8.21,"2024-12-13":8.21,"2024-12-16":8.22,"2024-12-17":8.21,"2024-12-18":8.2,"2024-12-19":8.18,"2024-12-20":8.2,"2024-12-23":8.19,"2024-12-24":8.2,"2024-12-27":8.2,"2024-12-30":8.2,"2024-12-31":8.21,"2025-01-02":8.22,"2025-01-03":8.23,"2025-01-06":8.23,"2025-01-07":8.22,"2025-01-08":8.23,"2025-01-09":8.23,"2025-01-10":8.22,"2025-01-13":8.21,"2025-01-14":8.21,"2025-01-15":8.23,"2025-01-16":8.25,"2025-01-17":8.26,"2025-01-20":8.26,"2025-01-21":8.27,"2025-01-22":8.28,"2025-01-23":8.29,"2025-01-24":8.3,"2025-01-27":8.26,"2025-01-28":8.27,"2025-01-29":8.27,"2025-01-30":8.29,"2025-01-31":8.3,"2025-02-03":8.29,"2025-02-04":8.28,"2025-02-05":8.29,"2025-02-06":8.29,"2025-02-07":8.29,"2025-02-10":8.3,"2025-02-11":8.29,"2025-02-12":8.28,"2025-02-13":8.29,"2025-02-14":8.3,"2025-02-18":8.31,"2025-02-19":8.31,"2025-02-20":8.31,"2025-02-21":8.3,"2025-02-24":8.3,"2025-02-25":8.3,"2025-02-26":8.32,"2025-02-27":8.32,"2025-02-28":8.34,"2025-03-03":8.34,"2025-03-04":8.33,"2025-03-05":8.33,"2025-03-06":8.3,"2025-03-07":8.32,"2025-03-10":8.31,"2025-03-11":8.31,"2025-03-12":8.3,"2025-03-13":8.28,"2025-03-14":8.29,"2025-03-17":8.29,"2025-03-18":8.29,"2025-03-19":8.3,"2025-03-20":8.31,"2025-03-21":8.31,"2025-03-24":8.31,"2025-03-25":8.31,"2025-03-26":8.29,"2025-03-27":8.28,"2025-03-28":8.27,"2025-03-31":8.27,"2025-04-01":8.28,"2025-04-02":8.29,"2025-04-03":8.21,"2025-04-04":8.13,"2025-04-07":8.08,"2025-04-08":8.09,"2025-04-09":8.1,"2025-04-10":8.07,"2025-04-11":8.07,"2025-04-14":8.11,"2025-04-15":8.13,"2025-04-16":8.13,"2025-04-17":8.12,"2025-04-21":8.1,"2025-04-22":8.12,"2025-04-23":8.17,"2025-04-24":8.17,"2025-04-25":8.18,"2025-04-28":8.18,"2025-04-29":8.19,"2025-04-30":8.17,"2025-05-01":8.19,"2025-05-02":8.2,"2025-05-05":8.2,"2025-05-06":8.2,"2025-05-07":8.22,"2025-05-08":8.23,"2025-05-09":8.24,"2025-05-12":8.28,"2025-05-13":8.27,"2025-05-14":8.28,"2025-05-15":8.27,"2025-05-16":8.28,"2025-05-20":8.28,"2025-05-21":8.25,"2025-05-22":8.25,"2025-05-23":8.24,"2025-05-26":8.25,"2025-05-27":8.28,"2025-05-28":8.28,"2025-05-29":8.28,"2025-05-30":8.3,"2025-06-02":8.3,"2025-06-03":8.32,"2025-06-04":8.33,"2025-06-05":8.32,"2025-06-06":8.33,"2025-06-09":8.33,"2025-06-10":8.33,"2025-06-11":8.35,"2025-06-12":8.36,"2025-06-13":8.36,"2025-06-16":8.38,"2025-06-17":8.38,"2025-06-18":8.38,"2025-06-19":8.38,"2025-06-20":8.39,"2025-06-23":8.4,"2025-06-24":8.42,"2025-06-25":8.41,"2025-06-26":8.41,"2025-06-27":8.42,"2025-06-30":8.43,"2025-07-02":8.44,"2025-07-03":8.44,"2025-07-04":8.45,"2025-07-07":8.45,"2025-07-08":8.45,"2025-07-09":8.47,"2025-07-10":8.46,"2025-07-11":8.46,"2025-07-14":8.46,"2025-07-15":8.46,"2025-07-16":8.45,"2025-07-17":8.46,"2025-07-18":8.48,"2025-07-21":8.49,"2025-07-22":8.5,"2025-07-23":8.51,"2025-07-24":8.53,"2025-07-25":8.54,"2025-07-28":8.55,"2025-07-29":8.55,"2025-07-30":8.57,"2025-07-31":8.58,"2025-08-01":8.55,"2025-08-05":8.59,"2025-08-06":8.6,"2025-08-07":8.59,"2025-08-08":8.59,"2025-08-11":8.59,"2025-08-12":8.6,"2025-08-13":8.61,"2025-08-14":8.61,"2025-08-15":8.62,"2025-08-18":8.62,"2025-08-19":8.62,"2025-08-20":8.62,"2025-08-21":8.61,"2025-08-22":8.64,"2025-08-25":8.65,"2025-08-26":8.67,"2025-08-27":8.68,"2025-08-28":8.7,"2025-08-29":8.69,"2025-09-02":8.68,"2025-09-03":8.69,"2025-09-04":8.71,"2025-09-05":8.74,"2025-09-08":8.75,"2025-09-09":8.76,"2025-09-10":8.79,"2025-09-11":8.81,"2025-09-12":8.81,"2025-09-15":8.82,"2025-09-16":8.84,"2025-09-17":8.85,"2025-09-18":8.87,"2025-09-19":8.89,"2025-09-22":8.91,"2025-09-23":8.89,"2025-09-24":8.88,"2025-09-25":8.88,"2025-09-26":8.88,"2025-09-29":8.89,"2025-09-30":8.91,"2025-10-01":8.93,"2025-10-02":8.94,"2025-10-03":8.95,"2025-10-06":8.95,"2025-10-07":8.94,"2025-10-08":8.95,"2025-10-09":8.94,"2025-10-10":8.91,"2025-10-14":8.99,"2025-10-15":9.02,"2025-10-16":9.01,"2025-10-17":9,"2025-10-20":9.01,"2025-10-21":8.99,"2025-10-22":8.96,"2025-10-23":8.98,"2025-10-24":9,"2025-10-27":9,"2025-10-28":8.99,"2025-10-29":9.01,"2025-10-30":9,"2025-10-31":9.02,"2025-11-03":9.02,"2025-11-04":9.01,"2025-11-05":9.03,"2025-11-06":9.02,"2025-11-07":9.01,"2025-11-10":9.03,"2025-11-11":9.02,"2025-11-12":9.02,"2025-11-13":8.99,"2025-11-14":8.99,"2025-11-17":8.99,"2025-11-18":8.98,"2025-11-19":8.99,"2025-11-20":8.97,"2025-11-21":8.97,"2025-11-24":8.99,"2025-11-25":9,"2025-11-26":9.01,"2025-11-27":9.02,"2025-11-28":9.03,"2025-12-01":9.02,"2025-12-02":9.02,"2025-12-03":9.03,"2025-12-04":9.04,"2025-12-05":9.04,"2025-12-08":9.04,"2025-12-09":9.04,"2025-12-10":9.05,"2025-12-11":9.03,"2025-12-12":9.01,"2025-12-15":9.02,"2025-12-16":9.01,"2025-12-17":8.99,"2025-12-18":9.01,"2025-12-19":9.02,"2025-12-22":9.02,"2025-12-23":9,"2025-12-24":9,"2025-12-29":8.99,"2025-12-30":8.99,"2025-12-31":9,"2026-01-02":9.01,"2026-01-05":9.02,"2026-01-06":9.03,"2026-01-07":9.03,"2026-01-08":9.03,"2026-01-09":9.06,"2026-01-12":9.06,"2026-01-13":9.07,"2026-01-14":9.06,"2026-01-15":9.08,"2026-01-16":9.07,"2026-01-19":9.07,"2026-01-20":9.05,"2026-01-21":9.06,"2026-01-22":9.07,"2026-01-23":9.06,"2026-01-26":9.06,"2026-01-27":9.07,"2026-01-28":9.08,"2026-01-29":9.07,"2026-01-30":9.07,"2026-02-02":9.08,"2026-02-03":9.08,"2026-02-04":9.07,"2026-02-05":9.03,"2026-02-06":9.04,"2026-02-09":9.05,"2026-02-10":9.05,"2026-02-11":9.05,"2026-02-12":9.04,"2026-02-13":9.04,"2026-02-17":9.05,"2026-02-18":9.06,"2026-02-19":9.06,"2026-02-20":9.06,"2026-02-23":9.06,"2026-02-24":9.05,"2026-02-25":9.06,"2026-02-26":9.07,"2026-02-27":9.05,"2026-03-02":9.04,"2026-03-03":9.04,"2026-03-04":9.05,"2026-03-05":9.05,"2026-03-06":9.02,"2026-03-09":9.02,"2026-03-10":9.04,"2026-03-11":9.03,"2026-03-12":9.01,"2026-03-13":9.01,"2026-03-16":9.02,"2026-03-17":9.04,"2026-03-18":9.02,"2026-03-19":9.01,"2026-03-20":8.99,"2026-03-23":9,"2026-03-24":9,"2026-03-25":9.02,"2026-03-26":8.99,"2026-03-27":8.97,"2026-03-30":8.98,"2026-03-31":9.01,"2026-04-01":9.02,"2026-04-02":9.03,"2026-04-06":9.03,"2026-04-07":9.03,"2026-04-08":9.06,"2026-04-09":9.06,"2026-04-10":9.07,"2026-04-13":9.08,"2026-04-14":9.11,"2026-04-15":9.11,"2026-04-16":9.11,"2026-04-17":9.12,"2026-04-20":9.11,"2026-04-21":9.11,"2026-04-22":9.12,"2026-04-23":9.12,"2026-04-24":9.12,"2026-04-27":9.13,"2026-04-28":9.13,"2026-04-29":9.12,"2026-04-30":9.14,"2026-05-01":9.14,"2026-05-04":9.15,"2026-05-05":9.16,"2026-05-06":9.18,"2026-05-07":9.19,"2026-05-08":9.21,"2026-05-11":9.21,"2026-05-12":9.2,"2026-05-13":9.2,"2026-05-14":9.2,"2026-05-15":9.19,"2026-05-19":9.18,"2026-05-20":9.2,"2026-05-21":9.21,"2026-05-22":9.22,"2026-05-25":9.22,"2026-05-26":9.23,"2026-05-27":9.24,"2026-05-28":9.24,"2026-05-29":9.25}},"performance":{"ETF":{"mtd":"1.24%","3m":"2.35%","6m":"2.66%","ytd":"2.95%","1y":"11.93%","3y":"10.70%","4y":"6.87%","5y":"5.21%","7y":"6.86%","10y":null,"incep":"6.27%","start":"2018-04-05","as_of":"2026-05-29"},"F":{"mtd":"1.24%","3m":"2.34%","6m":"2.66%","ytd":"2.95%","1y":"11.93%","3y":"10.70%","4y":"6.86%","5y":"5.20%","7y":"6.84%","10y":"7.45%","incep":"6.53%","start":"2011-08-26","as_of":"2026-05-29"},"A":{"mtd":"1.17%","3m":"2.14%","6m":"2.26%","ytd":"2.61%","1y":"11.06%","3y":"9.84%","4y":"6.03%","5y":"4.38%","7y":"6.01%","10y":"6.60%","incep":"5.67%","start":"2011-08-26","as_of":"2026-05-29"},"P":{"mtd":"-0.62%","3m":"-2.23%","6m":"-1.82%","ytd":"-2.22%","1y":"1.80%","3y":"7.58%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"8.12%","start":"2019-01-24","as_of":"2022-04-07"},"UA":{"mtd":"1.28%","3m":"2.48%","6m":"3.08%","ytd":"3.20%","1y":"12.85%","3y":"10.99%","4y":"6.85%","5y":"4.97%","7y":"7.28%","10y":"7.66%","incep":"6.24%","start":"2014-12-12","as_of":"2026-05-29"},"UF":{"mtd":"1.31%","3m":"2.71%","6m":"3.52%","ytd":"3.58%","1y":"13.71%","3y":"11.69%","4y":"7.60%","5y":"5.74%","7y":"8.08%","10y":"8.45%","incep":"7.03%","start":"2014-12-12","as_of":"2026-05-29"},"X":{"mtd":"1.20%","3m":"2.23%","6m":"2.44%","ytd":"2.76%","1y":"11.44%","3y":"10.22%","4y":"6.39%","5y":"4.74%","7y":"6.37%","10y":"6.95%","incep":"5.35%","start":"2011-06-30","as_of":"2026-05-29"},"Y":{"mtd":"1.20%","3m":"2.23%","6m":"2.43%","ytd":"2.76%","1y":"11.43%","3y":"10.21%","4y":"6.39%","5y":"4.73%","7y":"6.37%","10y":"6.94%","incep":"6.17%","start":"2011-12-20","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2018":"-2.51%","2019":"8.11%","2020":"10.69%","2021":"12.25%","2022":"-8.23%","2023":"6.51%","2024":"13.16%","2025":"10.12%","2026":"2.95%"},"F":{"2011":"-0.70%","2012":"16.36%","2013":"9.22%","2014":"1.00%","2015":"-4.66%","2016":"12.00%","2017":"12.49%","2018":"-1.21%","2019":"8.08%","2020":"10.63%","2021":"12.22%","2022":"-8.26%","2023":"6.50%","2024":"13.15%","2025":"10.11%","2026":"2.95%"},"A":{"2011":"-1.17%","2012":"15.52%","2013":"8.25%","2014":"0.19%","2015":"-5.46%","2016":"11.08%","2017":"11.57%","2018":"-2.02%","2019":"7.23%","2020":"9.77%","2021":"11.34%","2022":"-8.97%","2023":"5.68%","2024":"12.27%","2025":"9.26%","2026":"2.61%"},"P":{"2019":"6.49%","2020":"10.21%","2021":"11.86%","2022":"-2.22%"},"UA":{"2014":"-0.40%","2015":"-5.48%","2016":"11.07%","2017":"11.06%","2018":"-0.64%","2019":"8.93%","2020":"14.45%","2021":"11.64%","2022":"-9.28%","2023":"6.31%","2024":"12.52%","2025":"11.31%","2026":"3.20%"},"UF":{"2014":"-0.36%","2015":"-4.68%","2016":"11.93%","2017":"12.01%","2018":"-0.26%","2019":"9.76%","2020":"15.40%","2021":"12.61%","2022":"-8.41%","2023":"6.89%","2024":"13.08%","2025":"12.19%","2026":"3.58%"},"X":{"2011":"-7.18%","2012":"14.34%","2013":"8.40%","2014":"0.34%","2015":"-5.38%","2016":"11.20%","2017":"11.68%","2018":"-1.51%","2019":"7.60%","2020":"10.17%","2021":"11.72%","2022":"-8.67%","2023":"6.04%","2024":"12.66%","2025":"9.63%","2026":"2.76%"},"Y":{"2011":"0.63%","2012":"14.51%","2013":"8.60%","2014":"0.51%","2015":"-5.23%","2016":"11.40%","2017":"11.83%","2018":"-1.75%","2019":"7.61%","2020":"10.15%","2021":"11.72%","2022":"-8.67%","2023":"6.04%","2024":"12.65%","2025":"9.62%","2026":"2.76%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.54%","May":"0.27%","Jun":"0.37%","Jul":"0.78%","Aug":"0.65%","Sep":"-0.11%","Oct":"-1.22%","Nov":"-2.03%","Dec":"-1.73%","YTD":"-2.51%"},"2019":{"Jan":"3.08%","Feb":"1.58%","Mar":"0.73%","Apr":"1.10%","May":"-0.71%","Jun":"0.86%","Jul":"0.90%","Aug":"-0.90%","Sep":"-0.01%","Oct":"-0.25%","Nov":"0.57%","Dec":"0.95%","YTD":"8.11%"},"2020":{"Jan":"0.62%","Feb":"-2.23%","Mar":"-15.69%","Apr":"4.20%","May":"5.14%","Jun":"2.98%","Jul":"2.26%","Aug":"5.30%","Sep":"0.70%","Oct":"1.06%","Nov":"5.08%","Dec":"2.72%","YTD":"10.69%"},"2021":{"Jan":"2.44%","Feb":"2.96%","Mar":"1.69%","Apr":"0.99%","May":"0.80%","Jun":"1.59%","Jul":"0.13%","Aug":"0.43%","Sep":"0.17%","Oct":"0.04%","Nov":"-0.28%","Dec":"0.70%","YTD":"12.25%"},"2022":{"Jan":"-0.85%","Feb":"-0.32%","Mar":"-0.36%","Apr":"-1.58%","May":"-0.78%","Jun":"-3.24%","Jul":"1.83%","Aug":"-0.23%","Sep":"-2.89%","Oct":"1.22%","Nov":"-0.53%","Dec":"-0.71%","YTD":"-8.23%"},"2023":{"Jan":"2.54%","Feb":"-0.46%","Mar":"-1.34%","Apr":"0.31%","May":"-0.26%","Jun":"0.94%","Jul":"1.12%","Aug":"-0.14%","Sep":"0.53%","Oct":"-1.38%","Nov":"2.02%","Dec":"2.54%","YTD":"6.51%"},"2024":{"Jan":"1.88%","Feb":"0.12%","Mar":"0.77%","Apr":"0.64%","May":"0.95%","Jun":"0.88%","Jul":"1.14%","Aug":"1.23%","Sep":"1.88%","Oct":"0.72%","Nov":"1.84%","Dec":"0.39%","YTD":"13.16%"},"2025":{"Jan":"1.14%","Feb":"0.47%","Mar":"-0.74%","Apr":"-1.14%","May":"1.56%","Jun":"1.63%","Jul":"1.75%","Aug":"1.40%","Sep":"2.55%","Oct":"1.24%","Nov":"0.16%","Dec":"-0.28%","YTD":"10.12%"},"2026":{"Jan":"0.80%","Feb":"-0.21%","Mar":"-0.36%","Apr":"1.45%","May":"1.24%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.95%"}},"F":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.94%","Sep":"-3.75%","Oct":"3.37%","Nov":"-2.07%","Dec":"0.96%","YTD":"-0.70%"},"2012":{"Jan":"2.45%","Feb":"2.57%","Mar":"1.48%","Apr":"0.51%","May":"0.07%","Jun":"0.80%","Jul":"1.10%","Aug":"1.14%","Sep":"1.10%","Oct":"1.47%","Nov":"0.87%","Dec":"1.69%","YTD":"16.36%"},"2013":{"Jan":"2.12%","Feb":"0.97%","Mar":"1.06%","Apr":"1.17%","May":"0.28%","Jun":"-2.11%","Jul":"1.58%","Aug":"0.29%","Sep":"0.57%","Oct":"1.95%","Nov":"0.16%","Dec":"0.89%","YTD":"9.22%"},"2014":{"Jan":"1.84%","Feb":"1.46%","Mar":"0.78%","Apr":"0.58%","May":"0.68%","Jun":"0.54%","Jul":"-0.05%","Aug":"0.02%","Sep":"-0.97%","Oct":"-0.12%","Nov":"-0.91%","Dec":"-2.76%","YTD":"1.00%"},"2015":{"Jan":"0.64%","Feb":"2.06%","Mar":"0.61%","Apr":"1.09%","May":"1.26%","Jun":"-1.14%","Jul":"-0.35%","Aug":"-1.80%","Sep":"-2.21%","Oct":"0.83%","Nov":"-2.03%","Dec":"-3.54%","YTD":"-4.66%"},"2016":{"Jan":"-2.60%","Feb":"-3.62%","Mar":"3.62%","Apr":"3.46%","May":"1.48%","Jun":"0.19%","Jul":"2.18%","Aug":"1.67%","Sep":"1.28%","Oct":"1.22%","Nov":"0.40%","Dec":"2.37%","YTD":"12.00%"},"2017":{"Jan":"1.48%","Feb":"1.43%","Mar":"0.87%","Apr":"1.46%","May":"0.19%","Jun":"1.15%","Jul":"1.12%","Aug":"1.19%","Sep":"1.03%","Oct":"1.29%","Nov":"0.68%","Dec":"-0.05%","YTD":"12.49%"},"2018":{"Jan":"0.96%","Feb":"-0.08%","Mar":"0.41%","Apr":"0.57%","May":"0.27%","Jun":"0.37%","Jul":"0.78%","Aug":"0.65%","Sep":"-0.11%","Oct":"-1.22%","Nov":"-2.02%","Dec":"-1.73%","YTD":"-1.21%"},"2019":{"Jan":"3.08%","Feb":"1.58%","Mar":"0.72%","Apr":"1.09%","May":"-0.71%","Jun":"0.86%","Jul":"0.89%","Aug":"-0.91%","Sep":"-0.02%","Oct":"-0.25%","Nov":"0.57%","Dec":"0.95%","YTD":"8.08%"},"2020":{"Jan":"0.62%","Feb":"-2.23%","Mar":"-15.70%","Apr":"4.20%","May":"5.14%","Jun":"2.98%","Jul":"2.24%","Aug":"5.30%","Sep":"0.70%","Oct":"1.06%","Nov":"5.06%","Dec":"2.73%","YTD":"10.63%"},"2021":{"Jan":"2.44%","Feb":"2.96%","Mar":"1.69%","Apr":"0.99%","May":"0.80%","Jun":"1.59%","Jul":"0.13%","Aug":"0.42%","Sep":"0.16%","Oct":"0.04%","Nov":"-0.28%","Dec":"0.70%","YTD":"12.22%"},"2022":{"Jan":"-0.85%","Feb":"-0.32%","Mar":"-0.36%","Apr":"-1.58%","May":"-0.78%","Jun":"-3.24%","Jul":"1.83%","Aug":"-0.23%","Sep":"-2.89%","Oct":"1.21%","Nov":"-0.53%","Dec":"-0.71%","YTD":"-8.26%"},"2023":{"Jan":"2.53%","Feb":"-0.45%","Mar":"-1.34%","Apr":"0.31%","May":"-0.26%","Jun":"0.94%","Jul":"1.11%","Aug":"-0.15%","Sep":"0.52%","Oct":"-1.38%","Nov":"2.02%","Dec":"2.55%","YTD":"6.50%"},"2024":{"Jan":"1.88%","Feb":"0.12%","Mar":"0.77%","Apr":"0.64%","May":"0.95%","Jun":"0.88%","Jul":"1.14%","Aug":"1.23%","Sep":"1.88%","Oct":"0.72%","Nov":"1.84%","Dec":"0.39%","YTD":"13.15%"},"2025":{"Jan":"1.14%","Feb":"0.47%","Mar":"-0.74%","Apr":"-1.14%","May":"1.56%","Jun":"1.62%","Jul":"1.75%","Aug":"1.40%","Sep":"2.55%","Oct":"1.24%","Nov":"0.16%","Dec":"-0.28%","YTD":"10.11%"},"2026":{"Jan":"0.80%","Feb":"-0.21%","Mar":"-0.36%","Apr":"1.45%","May":"1.24%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.95%"}},"A":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.93%","Sep":"-3.84%","Oct":"3.27%","Nov":"-2.64%","Dec":"1.28%","YTD":"-1.17%"},"2012":{"Jan":"2.42%","Feb":"2.50%","Mar":"1.43%","Apr":"0.45%","May":"0.01%","Jun":"0.74%","Jul":"1.04%","Aug":"1.08%","Sep":"1.04%","Oct":"1.39%","Nov":"0.81%","Dec":"1.63%","YTD":"15.52%"},"2013":{"Jan":"2.04%","Feb":"0.90%","Mar":"0.99%","Apr":"1.09%","May":"0.20%","Jun":"-2.18%","Jul":"1.49%","Aug":"0.20%","Sep":"0.49%","Oct":"1.87%","Nov":"0.09%","Dec":"0.82%","YTD":"8.25%"},"2014":{"Jan":"1.77%","Feb":"1.39%","Mar":"0.71%","Apr":"0.51%","May":"0.61%","Jun":"0.47%","Jul":"-0.12%","Aug":"-0.04%","Sep":"-1.03%","Oct":"-0.19%","Nov":"-0.98%","Dec":"-2.83%","YTD":"0.19%"},"2015":{"Jan":"0.57%","Feb":"2.00%","Mar":"0.54%","Apr":"1.02%","May":"1.19%","Jun":"-1.21%","Jul":"-0.42%","Aug":"-1.87%","Sep":"-2.28%","Oct":"0.76%","Nov":"-2.11%","Dec":"-3.61%","YTD":"-5.46%"},"2016":{"Jan":"-2.66%","Feb":"-3.69%","Mar":"3.55%","Apr":"3.39%","May":"1.41%","Jun":"0.12%","Jul":"2.12%","Aug":"1.59%","Sep":"1.21%","Oct":"1.15%","Nov":"0.33%","Dec":"2.30%","YTD":"11.08%"},"2017":{"Jan":"1.40%","Feb":"1.37%","Mar":"0.80%","Apr":"1.39%","May":"0.12%","Jun":"1.09%","Jul":"1.05%","Aug":"1.12%","Sep":"0.96%","Oct":"1.21%","Nov":"0.61%","Dec":"-0.12%","YTD":"11.57%"},"2018":{"Jan":"0.89%","Feb":"-0.14%","Mar":"0.34%","Apr":"0.50%","May":"0.19%","Jun":"0.31%","Jul":"0.71%","Aug":"0.58%","Sep":"-0.18%","Oct":"-1.29%","Nov":"-2.09%","Dec":"-1.80%","YTD":"-2.02%"},"2019":{"Jan":"3.01%","Feb":"1.52%","Mar":"0.66%","Apr":"1.02%","May":"-0.78%","Jun":"0.80%","Jul":"0.82%","Aug":"-0.97%","Sep":"-0.08%","Oct":"-0.32%","Nov":"0.51%","Dec":"0.88%","YTD":"7.23%"},"2020":{"Jan":"0.55%","Feb":"-2.29%","Mar":"-15.75%","Apr":"4.13%","May":"5.07%","Jun":"2.91%","Jul":"2.17%","Aug":"5.23%","Sep":"0.64%","Oct":"1.00%","Nov":"4.99%","Dec":"2.66%","YTD":"9.77%"},"2021":{"Jan":"2.38%","Feb":"2.90%","Mar":"1.62%","Apr":"0.93%","May":"0.73%","Jun":"1.52%","Jul":"0.06%","Aug":"0.35%","Sep":"0.10%","Oct":"-0.03%","Nov":"-0.35%","Dec":"0.63%","YTD":"11.34%"},"2022":{"Jan":"-0.92%","Feb":"-0.38%","Mar":"-0.43%","Apr":"-1.64%","May":"-0.86%","Jun":"-3.30%","Jul":"1.76%","Aug":"-0.30%","Sep":"-2.96%","Oct":"1.15%","Nov":"-0.60%","Dec":"-0.77%","YTD":"-8.97%"},"2023":{"Jan":"2.46%","Feb":"-0.51%","Mar":"-1.41%","Apr":"0.25%","May":"-0.33%","Jun":"0.88%","Jul":"1.05%","Aug":"-0.21%","Sep":"0.46%","Oct":"-1.44%","Nov":"1.96%","Dec":"2.49%","YTD":"5.68%"},"2024":{"Jan":"1.81%","Feb":"0.06%","Mar":"0.71%","Apr":"0.57%","May":"0.88%","Jun":"0.82%","Jul":"1.07%","Aug":"1.17%","Sep":"1.81%","Oct":"0.65%","Nov":"1.78%","Dec":"0.33%","YTD":"12.27%"},"2025":{"Jan":"1.07%","Feb":"0.41%","Mar":"-0.81%","Apr":"-1.21%","May":"1.50%","Jun":"1.56%","Jul":"1.69%","Aug":"1.33%","Sep":"2.48%","Oct":"1.17%","Nov":"0.10%","Dec":"-0.35%","YTD":"9.26%"},"2026":{"Jan":"0.74%","Feb":"-0.27%","Mar":"-0.43%","Apr":"1.38%","May":"1.17%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.61%"}},"P":{"2019":{"Jan":"0.44%","Feb":"1.55%","Mar":"0.68%","Apr":"1.05%","May":"0.68%","Jun":"0.82%","Jul":"0.86%","Aug":"-0.94%","Sep":"-0.03%","Oct":"-0.27%","Nov":"0.56%","Dec":"0.93%","YTD":"6.49%"},"2020":{"Jan":"0.61%","Feb":"-2.25%","Mar":"-15.71%","Apr":"4.04%","May":"5.11%","Jun":"2.95%","Jul":"2.23%","Aug":"5.27%","Sep":"0.67%","Oct":"1.03%","Nov":"5.04%","Dec":"2.70%","YTD":"10.21%"},"2021":{"Jan":"2.41%","Feb":"2.93%","Mar":"1.66%","Apr":"0.97%","May":"0.77%","Jun":"1.56%","Jul":"0.10%","Aug":"0.39%","Sep":"0.14%","Oct":"0.01%","Nov":"-0.30%","Dec":"0.66%","YTD":"11.86%"},"2022":{"Jan":"-0.88%","Feb":"-0.34%","Mar":"-0.39%","Apr":"-0.62%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.22%"}},"UA":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.40%","YTD":"-0.40%"},"2015":{"Jan":"0.47%","Feb":"1.98%","Mar":"0.79%","Apr":"1.00%","May":"1.14%","Jun":"-1.28%","Jul":"-0.50%","Aug":"-1.79%","Sep":"-2.28%","Oct":"0.74%","Nov":"-2.10%","Dec":"-3.60%","YTD":"-5.48%"},"2016":{"Jan":"-2.78%","Feb":"-3.68%","Mar":"3.55%","Apr":"3.41%","May":"1.40%","Jun":"0.11%","Jul":"2.09%","Aug":"1.60%","Sep":"1.27%","Oct":"1.15%","Nov":"0.35%","Dec":"2.33%","YTD":"11.07%"},"2017":{"Jan":"1.44%","Feb":"1.39%","Mar":"0.84%","Apr":"1.43%","May":"0.16%","Jun":"1.10%","Jul":"1.06%","Aug":"1.13%","Sep":"1.03%","Oct":"-2.11%","Nov":"0.61%","Dec":"2.53%","YTD":"11.06%"},"2018":{"Jan":"2.02%","Feb":"-0.17%","Mar":"0.91%","Apr":"0.57%","May":"0.00%","Jun":"0.17%","Jul":"0.80%","Aug":"0.62%","Sep":"-0.21%","Oct":"-1.34%","Nov":"-2.08%","Dec":"-1.85%","YTD":"-0.64%"},"2019":{"Jan":"3.28%","Feb":"1.58%","Mar":"0.83%","Apr":"1.08%","May":"-0.75%","Jun":"0.99%","Jul":"1.07%","Aug":"-0.95%","Sep":"-0.01%","Oct":"-1.27%","Nov":"1.72%","Dec":"1.10%","YTD":"8.93%"},"2020":{"Jan":"0.43%","Feb":"-2.11%","Mar":"-14.54%","Apr":"4.65%","May":"5.55%","Jun":"3.37%","Jul":"2.51%","Aug":"5.66%","Sep":"0.52%","Oct":"1.28%","Nov":"5.17%","Dec":"2.89%","YTD":"14.45%"},"2021":{"Jan":"2.43%","Feb":"2.92%","Mar":"1.69%","Apr":"1.02%","May":"0.89%","Jun":"1.38%","Jul":"-0.01%","Aug":"0.34%","Sep":"0.07%","Oct":"0.16%","Nov":"-0.51%","Dec":"0.74%","YTD":"11.64%"},"2022":{"Jan":"-1.00%","Feb":"-0.40%","Mar":"-0.34%","Apr":"-1.83%","May":"-0.83%","Jun":"-3.41%","Jul":"1.80%","Aug":"-0.41%","Sep":"-3.09%","Oct":"1.12%","Nov":"-0.47%","Dec":"-0.72%","YTD":"-9.28%"},"2023":{"Jan":"2.57%","Feb":"-0.58%","Mar":"-1.36%","Apr":"0.27%","May":"-0.29%","Jun":"1.11%","Jul":"1.13%","Aug":"-0.29%","Sep":"0.47%","Oct":"-1.46%","Nov":"2.03%","Dec":"2.64%","YTD":"6.31%"},"2024":{"Jan":"1.76%","Feb":"0.04%","Mar":"0.74%","Apr":"0.52%","May":"0.97%","Jun":"0.80%","Jul":"1.06%","Aug":"1.41%","Sep":"1.89%","Oct":"0.60%","Nov":"1.77%","Dec":"0.33%","YTD":"12.52%"},"2025":{"Jan":"1.26%","Feb":"0.45%","Mar":"-0.65%","Apr":"-0.97%","May":"1.72%","Jun":"1.71%","Jul":"1.87%","Aug":"1.46%","Sep":"2.59%","Oct":"1.29%","Nov":"0.22%","Dec":"-0.12%","YTD":"11.31%"},"2026":{"Jan":"0.90%","Feb":"-0.20%","Mar":"-0.38%","Apr":"1.57%","May":"1.28%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.20%"}},"UF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.36%","YTD":"-0.36%"},"2015":{"Jan":"0.54%","Feb":"2.04%","Mar":"0.86%","Apr":"1.07%","May":"1.21%","Jun":"-1.22%","Jul":"-0.43%","Aug":"-1.72%","Sep":"-2.21%","Oct":"0.81%","Nov":"-2.03%","Dec":"-3.54%","YTD":"-4.68%"},"2016":{"Jan":"-2.72%","Feb":"-3.61%","Mar":"3.62%","Apr":"3.47%","May":"1.47%","Jun":"0.18%","Jul":"2.16%","Aug":"1.67%","Sep":"1.33%","Oct":"1.23%","Nov":"0.39%","Dec":"2.40%","YTD":"11.93%"},"2017":{"Jan":"1.51%","Feb":"1.45%","Mar":"0.90%","Apr":"1.49%","May":"0.23%","Jun":"1.12%","Jul":"1.13%","Aug":"1.19%","Sep":"1.10%","Oct":"-2.04%","Nov":"0.68%","Dec":"2.71%","YTD":"12.01%"},"2018":{"Jan":"2.16%","Feb":"-0.26%","Mar":"0.39%","Apr":"0.57%","May":"0.24%","Jun":"0.27%","Jul":"0.96%","Aug":"0.63%","Sep":"-0.08%","Oct":"-1.28%","Nov":"-2.01%","Dec":"-1.77%","YTD":"-0.26%"},"2019":{"Jan":"3.42%","Feb":"1.65%","Mar":"0.94%","Apr":"1.15%","May":"-0.71%","Jun":"1.06%","Jul":"1.12%","Aug":"-0.90%","Sep":"0.07%","Oct":"-1.22%","Nov":"1.78%","Dec":"1.09%","YTD":"9.76%"},"2020":{"Jan":"0.68%","Feb":"-2.07%","Mar":"-14.52%","Apr":"4.67%","May":"5.64%","Jun":"3.44%","Jul":"2.60%","Aug":"5.74%","Sep":"0.61%","Oct":"1.28%","Nov":"5.32%","Dec":"2.83%","YTD":"15.40%"},"2021":{"Jan":"2.48%","Feb":"2.96%","Mar":"1.77%","Apr":"1.12%","May":"0.98%","Jun":"1.49%","Jul":"0.15%","Aug":"0.37%","Sep":"0.14%","Oct":"0.19%","Nov":"-0.45%","Dec":"0.79%","YTD":"12.61%"},"2022":{"Jan":"-0.95%","Feb":"-0.33%","Mar":"-0.28%","Apr":"-1.73%","May":"-0.76%","Jun":"-3.39%","Jul":"1.87%","Aug":"-0.29%","Sep":"-2.66%","Oct":"1.03%","Nov":"-0.49%","Dec":"-0.66%","YTD":"-8.41%"},"2023":{"Jan":"2.61%","Feb":"-0.55%","Mar":"-1.22%","Apr":"0.31%","May":"-0.23%","Jun":"0.98%","Jul":"1.18%","Aug":"-0.31%","Sep":"0.53%","Oct":"-1.41%","Nov":"2.16%","Dec":"2.74%","YTD":"6.89%"},"2024":{"Jan":"1.84%","Feb":"0.12%","Mar":"0.80%","Apr":"0.57%","May":"1.02%","Jun":"0.83%","Jul":"1.13%","Aug":"1.46%","Sep":"1.96%","Oct":"0.63%","Nov":"1.84%","Dec":"0.19%","YTD":"13.08%"},"2025":{"Jan":"1.15%","Feb":"0.66%","Mar":"-0.64%","Apr":"-0.74%","May":"1.78%","Jun":"1.82%","Jul":"1.84%","Aug":"1.54%","Sep":"2.64%","Oct":"1.35%","Nov":"0.29%","Dec":"-0.06%","YTD":"12.19%"},"2026":{"Jan":"0.97%","Feb":"-0.12%","Mar":"-0.27%","Apr":"1.66%","May":"1.31%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.58%"}},"X":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.59%","Aug":"-3.75%","Sep":"-3.80%","Oct":"3.30%","Nov":"-2.11%","Dec":"0.74%","YTD":"-7.18%"},"2012":{"Jan":"2.31%","Feb":"2.42%","Mar":"1.34%","Apr":"0.37%","May":"-0.08%","Jun":"0.71%","Jul":"0.85%","Aug":"1.04%","Sep":"0.97%","Oct":"1.36%","Nov":"0.67%","Dec":"1.54%","YTD":"14.34%"},"2013":{"Jan":"2.04%","Feb":"0.91%","Mar":"1.00%","Apr":"1.10%","May":"0.21%","Jun":"-2.17%","Jul":"1.51%","Aug":"0.23%","Sep":"0.50%","Oct":"1.88%","Nov":"0.10%","Dec":"0.83%","YTD":"8.40%"},"2014":{"Jan":"1.77%","Feb":"1.40%","Mar":"0.72%","Apr":"0.52%","May":"0.62%","Jun":"0.48%","Jul":"-0.12%","Aug":"-0.03%","Sep":"-1.04%","Oct":"-0.18%","Nov":"-0.97%","Dec":"-2.75%","YTD":"0.34%"},"2015":{"Jan":"0.58%","Feb":"2.00%","Mar":"0.55%","Apr":"1.03%","May":"1.19%","Jun":"-1.21%","Jul":"-0.41%","Aug":"-1.87%","Sep":"-2.27%","Oct":"0.77%","Nov":"-2.10%","Dec":"-3.60%","YTD":"-5.38%"},"2016":{"Jan":"-2.66%","Feb":"-3.68%","Mar":"3.54%","Apr":"3.39%","May":"1.41%","Jun":"0.13%","Jul":"2.12%","Aug":"1.60%","Sep":"1.21%","Oct":"1.21%","Nov":"0.34%","Dec":"2.31%","YTD":"11.20%"},"2017":{"Jan":"1.41%","Feb":"1.38%","Mar":"0.81%","Apr":"1.40%","May":"0.13%","Jun":"1.09%","Jul":"1.05%","Aug":"1.13%","Sep":"0.97%","Oct":"1.22%","Nov":"0.62%","Dec":"-0.09%","YTD":"11.68%"},"2018":{"Jan":"0.90%","Feb":"-0.13%","Mar":"0.35%","Apr":"0.50%","May":"0.21%","Jun":"0.31%","Jul":"0.71%","Aug":"0.59%","Sep":"-0.16%","Oct":"-0.93%","Nov":"-2.06%","Dec":"-1.77%","YTD":"-1.51%"},"2019":{"Jan":"3.04%","Feb":"1.55%","Mar":"0.68%","Apr":"1.06%","May":"-0.75%","Jun":"0.82%","Jul":"0.85%","Aug":"-0.94%","Sep":"-0.05%","Oct":"-0.29%","Nov":"0.53%","Dec":"0.91%","YTD":"7.60%"},"2020":{"Jan":"0.58%","Feb":"-2.27%","Mar":"-15.73%","Apr":"4.16%","May":"5.10%","Jun":"2.94%","Jul":"2.22%","Aug":"5.26%","Sep":"0.66%","Oct":"1.02%","Nov":"5.03%","Dec":"2.69%","YTD":"10.17%"},"2021":{"Jan":"2.40%","Feb":"2.93%","Mar":"1.65%","Apr":"0.96%","May":"0.76%","Jun":"1.55%","Jul":"0.09%","Aug":"0.38%","Sep":"0.13%","Oct":"0.00%","Nov":"-0.32%","Dec":"0.66%","YTD":"11.72%"},"2022":{"Jan":"-0.89%","Feb":"-0.35%","Mar":"-0.40%","Apr":"-1.62%","May":"-0.83%","Jun":"-3.28%","Jul":"1.79%","Aug":"-0.27%","Sep":"-2.93%","Oct":"1.18%","Nov":"-0.57%","Dec":"-0.75%","YTD":"-8.67%"},"2023":{"Jan":"2.49%","Feb":"-0.48%","Mar":"-1.38%","Apr":"0.27%","May":"-0.30%","Jun":"0.90%","Jul":"1.08%","Aug":"-0.18%","Sep":"0.49%","Oct":"-1.41%","Nov":"1.98%","Dec":"2.51%","YTD":"6.04%"},"2024":{"Jan":"1.84%","Feb":"0.08%","Mar":"0.73%","Apr":"0.60%","May":"0.91%","Jun":"0.84%","Jul":"1.10%","Aug":"1.19%","Sep":"1.84%","Oct":"0.68%","Nov":"1.81%","Dec":"0.36%","YTD":"12.66%"},"2025":{"Jan":"1.11%","Feb":"0.44%","Mar":"-0.78%","Apr":"-1.18%","May":"1.53%","Jun":"1.59%","Jul":"1.72%","Aug":"1.36%","Sep":"2.51%","Oct":"1.20%","Nov":"0.13%","Dec":"-0.32%","YTD":"9.63%"},"2026":{"Jan":"0.77%","Feb":"-0.25%","Mar":"-0.39%","Apr":"1.42%","May":"1.20%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.76%"}},"Y":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"0.63%","YTD":"0.63%"},"2012":{"Jan":"2.33%","Feb":"2.43%","Mar":"1.35%","Apr":"0.38%","May":"-0.07%","Jun":"0.72%","Jul":"0.87%","Aug":"1.05%","Sep":"1.04%","Oct":"1.37%","Nov":"0.63%","Dec":"1.56%","YTD":"14.51%"},"2013":{"Jan":"2.06%","Feb":"0.92%","Mar":"1.01%","Apr":"1.12%","May":"0.22%","Jun":"-2.16%","Jul":"1.52%","Aug":"0.29%","Sep":"0.51%","Oct":"1.89%","Nov":"0.11%","Dec":"0.84%","YTD":"8.60%"},"2014":{"Jan":"1.79%","Feb":"1.41%","Mar":"0.73%","Apr":"0.53%","May":"0.63%","Jun":"0.49%","Jul":"-0.10%","Aug":"-0.02%","Sep":"-1.00%","Oct":"-0.17%","Nov":"-0.96%","Dec":"-2.74%","YTD":"0.51%"},"2015":{"Jan":"0.61%","Feb":"2.05%","Mar":"0.51%","Apr":"1.04%","May":"1.21%","Jun":"-1.20%","Jul":"-0.40%","Aug":"-1.85%","Sep":"-2.26%","Oct":"0.78%","Nov":"-2.08%","Dec":"-3.59%","YTD":"-5.23%"},"2016":{"Jan":"-2.65%","Feb":"-3.67%","Mar":"3.57%","Apr":"3.40%","May":"1.42%","Jun":"0.14%","Jul":"2.13%","Aug":"1.62%","Sep":"1.23%","Oct":"1.23%","Nov":"0.35%","Dec":"2.32%","YTD":"11.40%"},"2017":{"Jan":"1.42%","Feb":"1.39%","Mar":"0.82%","Apr":"1.41%","May":"0.14%","Jun":"1.10%","Jul":"1.06%","Aug":"1.14%","Sep":"0.98%","Oct":"1.23%","Nov":"0.63%","Dec":"-0.09%","YTD":"11.83%"},"2018":{"Jan":"0.92%","Feb":"-0.12%","Mar":"0.36%","Apr":"0.52%","May":"0.21%","Jun":"0.33%","Jul":"0.73%","Aug":"0.60%","Sep":"-0.15%","Oct":"-1.26%","Nov":"-2.06%","Dec":"-1.77%","YTD":"-1.75%"},"2019":{"Jan":"3.05%","Feb":"1.54%","Mar":"0.69%","Apr":"1.05%","May":"-0.75%","Jun":"0.82%","Jul":"0.85%","Aug":"-0.94%","Sep":"-0.05%","Oct":"-0.29%","Nov":"0.53%","Dec":"0.92%","YTD":"7.61%"},"2020":{"Jan":"0.58%","Feb":"-2.27%","Mar":"-15.73%","Apr":"4.19%","May":"5.11%","Jun":"2.93%","Jul":"2.17%","Aug":"5.27%","Sep":"0.67%","Oct":"1.03%","Nov":"5.00%","Dec":"2.69%","YTD":"10.15%"},"2021":{"Jan":"2.40%","Feb":"2.93%","Mar":"1.65%","Apr":"0.96%","May":"0.76%","Jun":"1.55%","Jul":"0.09%","Aug":"0.38%","Sep":"0.13%","Oct":"0.00%","Nov":"-0.32%","Dec":"0.66%","YTD":"11.72%"},"2022":{"Jan":"-0.89%","Feb":"-0.35%","Mar":"-0.40%","Apr":"-1.62%","May":"-0.83%","Jun":"-3.28%","Jul":"1.79%","Aug":"-0.27%","Sep":"-2.93%","Oct":"1.18%","Nov":"-0.57%","Dec":"-0.75%","YTD":"-8.67%"},"2023":{"Jan":"2.49%","Feb":"-0.48%","Mar":"-1.38%","Apr":"0.27%","May":"-0.30%","Jun":"0.90%","Jul":"1.08%","Aug":"-0.18%","Sep":"0.49%","Oct":"-1.41%","Nov":"1.98%","Dec":"2.52%","YTD":"6.04%"},"2024":{"Jan":"1.84%","Feb":"0.08%","Mar":"0.73%","Apr":"0.60%","May":"0.91%","Jun":"0.84%","Jul":"1.10%","Aug":"1.19%","Sep":"1.84%","Oct":"0.68%","Nov":"1.81%","Dec":"0.36%","YTD":"12.65%"},"2025":{"Jan":"1.11%","Feb":"0.44%","Mar":"-0.78%","Apr":"-1.18%","May":"1.52%","Jun":"1.59%","Jul":"1.71%","Aug":"1.36%","Sep":"2.51%","Oct":"1.20%","Nov":"0.13%","Dec":"-0.32%","YTD":"9.62%"},"2026":{"Jan":"0.77%","Feb":"-0.25%","Mar":"-0.40%","Apr":"1.42%","May":"1.20%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.76%"}}},"distributions":{"ETF":[{"amount":0.097,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0579471892},{"amount":0.097,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0579131987},{"amount":0.097,"date_ex":"2018-06-26","date_pay":"2018-07-05","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0578755526},{"amount":0.097,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0580028185},{"amount":0.097,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0578351781},{"amount":0.097,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0580792065},{"amount":0.097,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0590120586},{"amount":0.097,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0604365113},{"amount":0.097,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0623423249},{"amount":0.097,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0607507955},{"amount":0.097,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0599378831},{"amount":0.097,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0599426937},{"amount":0.097,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0594733063},{"amount":0.097,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0596324657},{"amount":0.097,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0976434461},{"amount":0.097,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0598030335},{"amount":0.097,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0606432875},{"amount":0.097,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.060557077},{"amount":0.097,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.061328336},{"amount":0.097,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0614308593},{"amount":0.097,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0609366815},{"amount":0.097,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0612382832},{"amount":0.097,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0611779825},{"amount":0.097,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0778495701},{"amount":0.097,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0729682833},{"amount":0.097,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0706685992},{"amount":0.097,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0667793475},{"amount":0.097,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0668811317},{"amount":0.097,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.064078995},{"amount":0.097,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0625939161},{"amount":0.097,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0605114932},{"amount":0.097,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0590876668},{"amount":0.097,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.056338947},{"amount":0.097,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0568733729},{"amount":0.097,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0574969964},{"amount":0.097,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.05828571},{"amount":0.097,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0595329818},{"amount":0.097,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0610586984},{"amount":0.097,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.06142207},{"amount":0.097,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0609352791},{"amount":0.097,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0632752846},{"amount":0.097,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0631505534},{"amount":0.097,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0637289374},{"amount":0.097,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0643901298},{"amount":0.097,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0632516571},{"amount":0.097,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0639254533},{"amount":0.097,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0653443769},{"amount":0.097,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0652040612},{"amount":0.097,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0655945258},{"amount":0.097,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0657232251},{"amount":0.097,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0651348091},{"amount":0.097,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.065662735},{"amount":0.097,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.04,"date_ex":null,"date_pay":"2011-09-07","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2011-10-07","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2011-11-07","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2011-11-08","date_rec":"2011-11-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2012-01-06","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-02-07","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-03-07","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-04-06","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-05-07","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-06-07","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-07-06","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-08-07","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-09-07","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-10-05","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-11-07","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-12-07","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-01-07","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-02-07","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-03-07","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-04-04","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-05-07","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-06-07","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-07-05","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-08-07","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-09-06","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-10-07","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-01-07","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0068,"date_ex":null,"date_pay":"2014-12-23","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-12-30","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.2016,"date_ex":null,"date_pay":"2015-12-23","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-30","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-02","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1228,"date_ex":null,"date_pay":"2016-12-22","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-29","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-03","date_rec":"2017-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-05-02","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-01","date_rec":"2017-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0588,"date_ex":null,"date_pay":"2017-06-02","date_rec":"2017-06-02","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-08-01","date_rec":"2017-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-09-01","date_rec":"2017-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-10-02","date_rec":"2017-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-11-01","date_rec":"2017-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-12-01","date_rec":"2017-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0576900053},{"amount":0.042,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0573396436},{"amount":0.0425,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0577093782},{"amount":0.042,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0579509198},{"amount":0.0425,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0588798534},{"amount":0.0425,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0602989713},{"amount":0.0425,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0621996007},{"amount":0.0425,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0606095868},{"amount":0.0425,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0597960445},{"amount":0.0425,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0597999902},{"amount":0.0425,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0593371026},{"amount":0.0425,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0594968716},{"amount":0.0425,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0427819222},{"amount":0.0425,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0596683873},{"amount":0.0425,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0605078085},{"amount":0.0425,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0604223808},{"amount":0.0425,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0611924631},{"amount":0.0425,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0615635509},{"amount":0.0425,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0611477267},{"amount":0.0425,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0611030693},{"amount":0.0425,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0610448097},{"amount":0.0425,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0776818495},{"amount":0.0425,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0728127455},{"amount":0.0425,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0705184882},{"amount":0.0425,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0666393246},{"amount":0.0425,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.066754113},{"amount":0.0425,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0639576927},{"amount":0.0425,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0624765278},{"amount":0.0425,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0562437776},{"amount":0.0425,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0567779301},{"amount":0.0425,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0574009592},{"amount":0.0425,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0581930643},{"amount":0.0425,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0594394727},{"amount":0.0425,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0609636898},{"amount":0.0425,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0613265721},{"amount":0.0425,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0608414025},{"amount":0.0425,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0631783682},{"amount":0.0425,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0630540388},{"amount":0.0425,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0636323253},{"amount":0.0425,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0642933141},{"amount":0.0425,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0631574171},{"amount":0.0425,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0638258467},{"amount":0.0425,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0652434391},{"amount":0.0425,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0651039807},{"amount":0.0425,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0654946979},{"amount":0.0425,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0656241304},{"amount":0.0425,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0650373308},{"amount":0.0425,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0655655899},{"amount":0.0425,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0583,"date_ex":null,"date_pay":"2011-04-05","date_rec":"2011-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2011-06-03","date_rec":"2011-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2011-07-07","date_rec":"2011-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2011-09-07","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2011-10-07","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2011-11-07","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2012-01-06","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-02-07","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-03-07","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-04-06","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-05-07","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-06-07","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-07-06","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-08-07","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-09-07","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-10-05","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-11-07","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2012-12-07","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-01-07","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-02-07","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-03-07","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-04-04","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-05-07","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-06-07","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-07-05","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-08-07","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-09-06","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-10-07","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-01-07","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0066,"date_ex":null,"date_pay":"2014-12-23","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-12-30","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.1825,"date_ex":null,"date_pay":"2015-12-23","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-30","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-02","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1124,"date_ex":null,"date_pay":"2016-12-22","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-29","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-03","date_rec":"2017-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-05-02","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-01","date_rec":"2017-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":null,"date_pay":"2017-06-09","date_rec":"2017-06-02","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-08-01","date_rec":"2017-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-09-01","date_rec":"2017-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-10-02","date_rec":"2017-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-11-01","date_rec":"2017-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-12-01","date_rec":"2017-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0610001329},{"amount":0.042,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0606988126},{"amount":0.0425,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0615087272},{"amount":0.042,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0618249344},{"amount":0.0425,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.062880299},{"amount":0.0425,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0644640323},{"amount":0.0425,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0665566541},{"amount":0.0425,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0649298194},{"amount":0.0425,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0641220794},{"amount":0.0425,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0641937635},{"amount":0.0425,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0637589313},{"amount":0.0425,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0639986763},{"amount":0.0425,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0427819222},{"amount":0.0425,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0643165194},{"amount":0.0425,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0652923438},{"amount":0.0425,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0652675992},{"amount":0.0425,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0661709192},{"amount":0.0425,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0666746583},{"amount":0.0425,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0662916419},{"amount":0.0425,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0663221051},{"amount":0.0425,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0662656204},{"amount":0.0425,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0844565365},{"amount":0.0425,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.079255973},{"amount":0.0425,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0768499393},{"amount":0.0425,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0727087473},{"amount":0.0425,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0729255785},{"amount":0.0425,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0699490634},{"amount":0.0425,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0684867396},{"amount":0.0425,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0566483399},{"amount":0.0386,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0572230176},{"amount":0.0386,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0578920754},{"amount":0.0386,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0587302967},{"amount":0.0386,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0600320118},{"amount":0.0386,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0616174013},{"amount":0.0386,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0620269925},{"amount":0.0386,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0615812651},{"amount":0.0386,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0639953299},{"amount":0.0386,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0639140537},{"amount":0.0386,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.064547034},{"amount":0.0386,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0652624139},{"amount":0.0386,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0641618615},{"amount":0.0386,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.064885937},{"amount":0.0386,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0663805663},{"amount":0.0386,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0662853506},{"amount":0.0386,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.066734517},{"amount":0.0386,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0669198165},{"amount":0.0386,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0663702508},{"amount":0.0386,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0669645774},{"amount":0.0386,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"P":[{"amount":0.1015,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0600366726},{"amount":0.1015,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0598614969},{"amount":0.1015,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0594331722},{"amount":0.1015,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0587635309},{"amount":0.1015,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.1021732967},{"amount":0.1015,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.058969038},{"amount":0.1015,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0598176197},{"amount":0.1015,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0597387709},{"amount":0.1015,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0605054401},{"amount":0.1015,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.060874303},{"amount":0.1015,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.060469374},{"amount":0.1015,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0604316066},{"amount":0.1015,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0603809708},{"amount":0.1015,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0768432725},{"amount":0.1015,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.072129107},{"amount":0.1015,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0698707131},{"amount":0.1015,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0660391758},{"amount":0.1015,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0661554087},{"amount":0.1015,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0633966051},{"amount":0.1015,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0619583308},{"amount":0.1015,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0559706065},{"amount":0.1015,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0565140426},{"amount":0.1015,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0571480331}],"UA":[{"amount":0.0067,"date_ex":null,"date_pay":"2014-12-23","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-12-30","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.1896,"date_ex":null,"date_pay":"2015-12-23","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-30","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-02","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1022,"date_ex":null,"date_pay":"2016-12-29","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-23","date_rec":"2016-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-03","date_rec":"2017-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-05-02","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-01","date_rec":"2017-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2017-06-09","date_rec":"2017-06-02","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-08-01","date_rec":"2017-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-09-01","date_rec":"2017-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-10-02","date_rec":"2017-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-11-01","date_rec":"2017-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-12-01","date_rec":"2017-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0603665128},{"amount":0.0425,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0481572343},{"amount":0.0425,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":0.048135},{"amount":0.0425,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0424,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0464929088},{"amount":0.052,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":0.0572003005},{"amount":0.052,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0567286874},{"amount":0.052,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0555374928},{"amount":0.052,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0568320107},{"amount":0.052,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0570989559},{"amount":0.052,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0575568524},{"amount":0.052,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0580371214},{"amount":0.052,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0587176571},{"amount":0.052,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0592084792},{"amount":0.052,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0593328434},{"amount":0.052,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0589485031},{"amount":0.0696,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0776636022},{"amount":0.052,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.057282302},{"amount":0.052,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0576944539},{"amount":0.052,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0523449402},{"amount":0.0685,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0779859769},{"amount":0.052,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0597470201},{"amount":0.052,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0598328452},{"amount":0.0679,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0803267031},{"amount":0.052,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0611554477},{"amount":0.052,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0613840877},{"amount":0.052,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0614181426},{"amount":0.0691,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0809023136},{"amount":0.0731,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.1007916047},{"amount":0.073,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0954409234},{"amount":0.0717,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0916781511},{"amount":0.0709,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0879047007},{"amount":0.0696,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0882159135},{"amount":0.0684,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0842937275},{"amount":0.052,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0827410552},{"amount":0.052,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0590096633},{"amount":0.0507,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0594249345},{"amount":0.0507,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0608967735},{"amount":0.0507,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0625459935},{"amount":0.0507,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0638412745},{"amount":0.0507,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0643195666},{"amount":0.0507,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0632679112},{"amount":0.0507,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0626450765},{"amount":0.0507,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0634705972},{"amount":0.0507,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0651240509},{"amount":0.0507,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0648229411},{"amount":0.0507,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0650536979},{"amount":0.0507,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0648713517},{"amount":0.0507,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0662135006},{"amount":0.0507,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0660549506},{"amount":0.0507,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0667296641},{"amount":0.0507,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0690630425},{"amount":0.0507,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.068478555},{"amount":0.0507,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0672458164},{"amount":0.0507,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"UF":[{"amount":0.0067,"date_ex":null,"date_pay":"2014-12-23","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2014-12-30","date_rec":"2014-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2015-12-23","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2015-12-30","date_rec":"2015-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-02","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0577,"date_ex":null,"date_pay":"2016-12-29","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2016-12-23","date_rec":"2016-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-03","date_rec":"2017-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-05-02","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-01","date_rec":"2017-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2017-06-09","date_rec":"2017-06-02","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-08-01","date_rec":"2017-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-09-01","date_rec":"2017-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-10-02","date_rec":"2017-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-11-01","date_rec":"2017-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2017-12-01","date_rec":"2017-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0583136825},{"amount":0.0425,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0464434266},{"amount":0.0425,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":0.0573208},{"amount":0.054,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0567290947},{"amount":0.054,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.055450882},{"amount":0.054,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0566898829},{"amount":0.054,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0568943146},{"amount":0.054,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0572876494},{"amount":0.054,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0577657655},{"amount":0.054,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0583891987},{"amount":0.054,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0588245568},{"amount":0.054,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.058869093},{"amount":0.054,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0584409676},{"amount":0.0723,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.076884936},{"amount":0.054,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.056677252},{"amount":0.054,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0570597605},{"amount":0.054,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0543582071},{"amount":0.0711,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0770245574},{"amount":0.054,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0589756935},{"amount":0.054,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0590224959},{"amount":0.0705,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0791843709},{"amount":0.054,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0602302566},{"amount":0.054,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0604473482},{"amount":0.054,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0603951286},{"amount":0.0718,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0794337048},{"amount":0.0759,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0989142968},{"amount":0.0758,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0936029543},{"amount":0.0745,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0898776029},{"amount":0.0737,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0860685071},{"amount":0.0722,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0862734083},{"amount":0.071,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.08235636},{"amount":0.054,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0711,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0806916944},{"amount":0.054,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0584336978},{"amount":0.054,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0587902561},{"amount":0.054,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0601437179},{"amount":0.054,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0616922145},{"amount":0.054,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0629700475},{"amount":0.054,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0633993774},{"amount":0.054,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.062306927},{"amount":0.054,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0614010623},{"amount":0.054,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0622635226},{"amount":0.054,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0638350103},{"amount":0.054,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0635217753},{"amount":0.054,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0637168414},{"amount":0.054,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0634911409},{"amount":0.054,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0647422792},{"amount":0.054,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0645571349},{"amount":0.054,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0651286733},{"amount":0.054,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0674771221},{"amount":0.054,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0668745853},{"amount":0.054,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0656642371},{"amount":0.054,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"X":[{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0065,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.193,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.1199,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0506,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0619867089},{"amount":0.042,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0616792438},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0625003606},{"amount":0.043,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.062822117},{"amount":0.0288,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0430864598},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0638945024},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0654937641},{"amount":0.0425,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0676055257},{"amount":0.0425,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0659344298},{"amount":0.0425,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0651010046},{"amount":0.0425,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0651589696},{"amount":0.0425,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0647062978},{"amount":0.0425,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0649349546},{"amount":0.0425,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0427819222},{"amount":0.0425,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0652296766},{"amount":0.0425,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0662040049},{"amount":0.0425,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.06616563},{"amount":0.0425,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0670663021},{"amount":0.0425,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0675660178},{"amount":0.0425,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0671675948},{"amount":0.0425,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0671807279},{"amount":0.0425,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.067138333},{"amount":0.0425,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0855103146},{"amount":0.0425,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.080230432},{"amount":0.0425,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0777804498},{"amount":0.0425,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0735716051},{"amount":0.0425,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0737584174},{"amount":0.0425,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0707352658},{"amount":0.0425,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0692284667},{"amount":0.0425,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0632179451},{"amount":0.0425,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0638778596},{"amount":0.0425,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0655979578},{"amount":0.0425,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0670719081},{"amount":0.0425,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0688638896},{"amount":0.0425,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0693448667},{"amount":0.0425,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0688681845},{"amount":0.0425,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0715914896},{"amount":0.0425,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0715261907},{"amount":0.0425,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0722603983},{"amount":0.0425,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0730895768},{"amount":0.0425,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0718801591},{"amount":0.0425,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0727195356},{"amount":0.0425,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0744213281},{"amount":0.0425,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0743446296},{"amount":0.0425,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0748775498},{"amount":0.0425,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0751139574},{"amount":0.0425,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.074527223},{"amount":0.0425,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0752228887},{"amount":0.0425,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"Y":[{"amount":0.04,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.008,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.2378,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.1477,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.0676,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0603584239},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0600426514},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0607359076},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0610294729},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0620488274},{"amount":0.051,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0635878672},{"amount":0.051,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0656307494},{"amount":0.051,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0639932467},{"amount":0.051,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.063175527},{"amount":0.051,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0632224239},{"amount":0.051,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0627718311},{"amount":0.051,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0629839818},{"amount":0.051,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0513383067},{"amount":0.051,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0632491691},{"amount":0.051,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0641838931},{"amount":0.051,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0641359942},{"amount":0.051,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0649985783},{"amount":0.051,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0654613292},{"amount":0.051,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0650575502},{"amount":0.051,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0650589745},{"amount":0.051,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0650182602},{"amount":0.051,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0827949625},{"amount":0.051,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0776417891},{"amount":0.051,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0752484322},{"amount":0.051,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0711661802},{"amount":0.051,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0713635646},{"amount":0.051,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0684192176},{"amount":0.051,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0669252961},{"amount":0.051,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0609539776},{"amount":0.051,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0615785507},{"amount":0.051,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0632118132},{"amount":0.051,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0646187886},{"amount":0.051,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0663313553},{"amount":0.051,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0667805108},{"amount":0.051,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0663074553},{"amount":0.051,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0689141797},{"amount":0.051,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0688360876},{"amount":0.051,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0695269711},{"amount":0.051,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0703085152},{"amount":0.051,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0691295032},{"amount":0.051,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0699205434},{"amount":0.051,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0715399857},{"amount":0.051,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0714492584},{"amount":0.051,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0719440455},{"amount":0.051,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0721536006},{"amount":0.051,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0715727001},{"amount":0.051,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0722230034},{"amount":0.051,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18806,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/SYLD/brochure/en/Purpose%20Strategic%20Yield%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":19027,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/SYLD/commentary/en/Purpose%20Strategic%20Yield%20Fund%20Commentary%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"prospectus":{"id":14592,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/SYLD/prospectus/en/Purpose%20Strategic%20Yield%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18888,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/SYLD/etf_facts/en/Purpose%20Strategic%20Yield%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18912,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/SYLD/fund_facts/en/Purpose%20Strategic%20Yield%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18580,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/SYLD/financial_statements/en/Purpose%20Strategic%20Yield%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18562,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/SYLD/mrfp/en/Purpose%20Strategic%20Yield%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18220,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/SYLD/pfic/en/Purpose%20Strategic%20Yield%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18972,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/SYLD/quarterly_portfolio_disclosure/en/Purpose%20Strategic%20Yield%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-17":{"nav":19.87,"adj_nav":19.68,"price":19.93,"vol":0},"2026-04-20":{"nav":19.87,"adj_nav":19.68,"price":19.895,"vol":0},"2026-04-21":{"nav":19.86,"adj_nav":19.67,"price":19.91,"vol":0},"2026-04-22":{"nav":19.88,"adj_nav":19.68,"price":19.93,"vol":0},"2026-04-23":{"nav":19.89,"adj_nav":19.7,"price":19.94,"vol":0},"2026-04-24":{"nav":19.89,"adj_nav":19.7,"price":19.95,"vol":0},"2026-04-27":{"nav":19.91,"adj_nav":19.72,"price":19.98,"vol":0},"2026-04-28":{"nav":19.81,"adj_nav":19.72,"price":19.85,"vol":0},"2026-04-29":{"nav":19.8,"adj_nav":19.7,"price":19.84,"vol":0},"2026-04-30":{"nav":19.83,"adj_nav":19.73,"price":19.82,"vol":0},"2026-05-01":{"nav":19.84,"adj_nav":19.75,"price":19.87,"vol":0},"2026-05-04":{"nav":19.85,"adj_nav":19.75,"price":19.875,"vol":0},"2026-05-05":{"nav":19.87,"adj_nav":19.78,"price":19.95,"vol":0},"2026-05-06":{"nav":19.92,"adj_nav":19.82,"price":19.94,"vol":0},"2026-05-07":{"nav":19.94,"adj_nav":19.84,"price":19.91,"vol":0},"2026-05-08":{"nav":19.99,"adj_nav":19.89,"price":19.97,"vol":0},"2026-05-11":{"nav":20,"adj_nav":19.9,"price":20.04,"vol":0},"2026-05-12":{"nav":19.97,"adj_nav":19.87,"price":20.01,"vol":0},"2026-05-13":{"nav":19.97,"adj_nav":19.87,"price":19.98,"vol":0},"2026-05-14":{"nav":19.97,"adj_nav":19.87,"price":20.01,"vol":0},"2026-05-15":{"nav":19.94,"adj_nav":19.84,"price":20.01,"vol":0},"2026-05-19":{"nav":19.92,"adj_nav":19.82,"price":19.9383,"vol":0},"2026-05-20":{"nav":19.96,"adj_nav":19.86,"price":20,"vol":0},"2026-05-21":{"nav":19.99,"adj_nav":19.89,"price":20.02,"vol":0},"2026-05-22":{"nav":20.01,"adj_nav":19.91,"price":20.05,"vol":0},"2026-05-25":{"nav":20.02,"adj_nav":19.92,"price":20.03,"vol":0},"2026-05-26":{"nav":20.04,"adj_nav":19.95,"price":20.07,"vol":0},"2026-05-27":{"nav":19.95,"adj_nav":19.95,"price":19.99,"vol":0},"2026-05-28":{"nav":19.96,"adj_nav":19.96,"price":20,"vol":0},"2026-05-29":{"nav":19.98,"adj_nav":19.98,"price":19.97,"vol":0}},"F":{"2026-04-17":{"nav":8.72,"adj_nav":8.64,"price":null,"vol":null},"2026-04-20":{"nav":8.72,"adj_nav":8.64,"price":null,"vol":null},"2026-04-21":{"nav":8.72,"adj_nav":8.63,"price":null,"vol":null},"2026-04-22":{"nav":8.72,"adj_nav":8.64,"price":null,"vol":null},"2026-04-23":{"nav":8.73,"adj_nav":8.64,"price":null,"vol":null},"2026-04-24":{"nav":8.73,"adj_nav":8.65,"price":null,"vol":null},"2026-04-27":{"nav":8.74,"adj_nav":8.65,"price":null,"vol":null},"2026-04-28":{"nav":8.69,"adj_nav":8.65,"price":null,"vol":null},"2026-04-29":{"nav":8.69,"adj_nav":8.65,"price":null,"vol":null},"2026-04-30":{"nav":8.7,"adj_nav":8.66,"price":null,"vol":null},"2026-05-01":{"nav":8.71,"adj_nav":8.67,"price":null,"vol":null},"2026-05-04":{"nav":8.71,"adj_nav":8.67,"price":null,"vol":null},"2026-05-05":{"nav":8.72,"adj_nav":8.68,"price":null,"vol":null},"2026-05-06":{"nav":8.74,"adj_nav":8.7,"price":null,"vol":null},"2026-05-07":{"nav":8.75,"adj_nav":8.71,"price":null,"vol":null},"2026-05-08":{"nav":8.77,"adj_nav":8.73,"price":null,"vol":null},"2026-05-11":{"nav":8.78,"adj_nav":8.73,"price":null,"vol":null},"2026-05-12":{"nav":8.76,"adj_nav":8.72,"price":null,"vol":null},"2026-05-13":{"nav":8.76,"adj_nav":8.72,"price":null,"vol":null},"2026-05-14":{"nav":8.76,"adj_nav":8.72,"price":null,"vol":null},"2026-05-15":{"nav":8.75,"adj_nav":8.71,"price":null,"vol":null},"2026-05-19":{"nav":8.74,"adj_nav":8.7,"price":null,"vol":null},"2026-05-20":{"nav":8.76,"adj_nav":8.72,"price":null,"vol":null},"2026-05-21":{"nav":8.77,"adj_nav":8.73,"price":null,"vol":null},"2026-05-22":{"nav":8.78,"adj_nav":8.74,"price":null,"vol":null},"2026-05-25":{"nav":8.79,"adj_nav":8.74,"price":null,"vol":null},"2026-05-26":{"nav":8.8,"adj_nav":8.75,"price":null,"vol":null},"2026-05-27":{"nav":8.76,"adj_nav":8.76,"price":null,"vol":null},"2026-05-28":{"nav":8.76,"adj_nav":8.76,"price":null,"vol":null},"2026-05-29":{"nav":8.77,"adj_nav":8.77,"price":null,"vol":null}},"A":{"2026-04-17":{"nav":7.56,"adj_nav":7.48,"price":null,"vol":null},"2026-04-20":{"nav":7.56,"adj_nav":7.48,"price":null,"vol":null},"2026-04-21":{"nav":7.55,"adj_nav":7.48,"price":null,"vol":null},"2026-04-22":{"nav":7.56,"adj_nav":7.48,"price":null,"vol":null},"2026-04-23":{"nav":7.56,"adj_nav":7.49,"price":null,"vol":null},"2026-04-24":{"nav":7.56,"adj_nav":7.49,"price":null,"vol":null},"2026-04-27":{"nav":7.57,"adj_nav":7.5,"price":null,"vol":null},"2026-04-28":{"nav":7.53,"adj_nav":7.49,"price":null,"vol":null},"2026-04-29":{"nav":7.53,"adj_nav":7.49,"price":null,"vol":null},"2026-04-30":{"nav":7.54,"adj_nav":7.5,"price":null,"vol":null},"2026-05-01":{"nav":7.54,"adj_nav":7.5,"price":null,"vol":null},"2026-05-04":{"nav":7.54,"adj_nav":7.51,"price":null,"vol":null},"2026-05-05":{"nav":7.55,"adj_nav":7.52,"price":null,"vol":null},"2026-05-06":{"nav":7.57,"adj_nav":7.53,"price":null,"vol":null},"2026-05-07":{"nav":7.58,"adj_nav":7.54,"price":null,"vol":null},"2026-05-08":{"nav":7.6,"adj_nav":7.56,"price":null,"vol":null},"2026-05-11":{"nav":7.6,"adj_nav":7.56,"price":null,"vol":null},"2026-05-12":{"nav":7.59,"adj_nav":7.55,"price":null,"vol":null},"2026-05-13":{"nav":7.59,"adj_nav":7.55,"price":null,"vol":null},"2026-05-14":{"nav":7.59,"adj_nav":7.55,"price":null,"vol":null},"2026-05-15":{"nav":7.58,"adj_nav":7.54,"price":null,"vol":null},"2026-05-19":{"nav":7.57,"adj_nav":7.53,"price":null,"vol":null},"2026-05-20":{"nav":7.58,"adj_nav":7.54,"price":null,"vol":null},"2026-05-21":{"nav":7.59,"adj_nav":7.56,"price":null,"vol":null},"2026-05-22":{"nav":7.6,"adj_nav":7.56,"price":null,"vol":null},"2026-05-25":{"nav":7.61,"adj_nav":7.57,"price":null,"vol":null},"2026-05-26":{"nav":7.61,"adj_nav":7.58,"price":null,"vol":null},"2026-05-27":{"nav":7.58,"adj_nav":7.58,"price":null,"vol":null},"2026-05-28":{"nav":7.58,"adj_nav":7.58,"price":null,"vol":null},"2026-05-29":{"nav":7.59,"adj_nav":7.59,"price":null,"vol":null}},"P":{"2022-02-25":{"nav":21.56,"adj_nav":21.45,"price":null,"vol":null},"2022-02-28":{"nav":21.56,"adj_nav":21.46,"price":null,"vol":null},"2022-03-01":{"nav":21.56,"adj_nav":21.45,"price":null,"vol":null},"2022-03-02":{"nav":21.53,"adj_nav":21.43,"price":null,"vol":null},"2022-03-03":{"nav":21.52,"adj_nav":21.42,"price":null,"vol":null},"2022-03-04":{"nav":21.5,"adj_nav":21.39,"price":null,"vol":null},"2022-03-07":{"nav":21.46,"adj_nav":21.36,"price":null,"vol":null},"2022-03-08":{"nav":21.44,"adj_nav":21.33,"price":null,"vol":null},"2022-03-09":{"nav":21.42,"adj_nav":21.32,"price":null,"vol":null},"2022-03-10":{"nav":21.36,"adj_nav":21.26,"price":null,"vol":null},"2022-03-11":{"nav":21.37,"adj_nav":21.27,"price":null,"vol":null},"2022-03-14":{"nav":21.31,"adj_nav":21.21,"price":null,"vol":null},"2022-03-15":{"nav":21.29,"adj_nav":21.19,"price":null,"vol":null},"2022-03-16":{"nav":21.34,"adj_nav":21.24,"price":null,"vol":null},"2022-03-17":{"nav":21.41,"adj_nav":21.31,"price":null,"vol":null},"2022-03-18":{"nav":21.44,"adj_nav":21.34,"price":null,"vol":null},"2022-03-21":{"nav":21.43,"adj_nav":21.33,"price":null,"vol":null},"2022-03-22":{"nav":21.44,"adj_nav":21.33,"price":null,"vol":null},"2022-03-23":{"nav":21.44,"adj_nav":21.34,"price":null,"vol":null},"2022-03-24":{"nav":21.41,"adj_nav":21.31,"price":null,"vol":null},"2022-03-25":{"nav":21.4,"adj_nav":21.3,"price":null,"vol":null},"2022-03-28":{"nav":21.31,"adj_nav":21.31,"price":null,"vol":null},"2022-03-29":{"nav":21.37,"adj_nav":21.37,"price":null,"vol":null},"2022-03-30":{"nav":21.38,"adj_nav":21.38,"price":null,"vol":null},"2022-03-31":{"nav":21.38,"adj_nav":21.38,"price":null,"vol":null},"2022-04-01":{"nav":21.37,"adj_nav":21.37,"price":null,"vol":null},"2022-04-04":{"nav":21.36,"adj_nav":21.36,"price":null,"vol":null},"2022-04-05":{"nav":21.34,"adj_nav":21.34,"price":null,"vol":null},"2022-04-06":{"nav":21.29,"adj_nav":21.29,"price":null,"vol":null},"2022-04-07":{"nav":21.25,"adj_nav":21.25,"price":null,"vol":null}},"UA":{"2026-04-17":{"nav":6.99,"adj_nav":6.89,"price":null,"vol":null},"2026-04-20":{"nav":6.99,"adj_nav":6.89,"price":null,"vol":null},"2026-04-21":{"nav":6.99,"adj_nav":6.89,"price":null,"vol":null},"2026-04-22":{"nav":7,"adj_nav":6.9,"price":null,"vol":null},"2026-04-23":{"nav":7,"adj_nav":6.9,"price":null,"vol":null},"2026-04-24":{"nav":7,"adj_nav":6.9,"price":null,"vol":null},"2026-04-27":{"nav":7.01,"adj_nav":6.91,"price":null,"vol":null},"2026-04-28":{"nav":6.96,"adj_nav":6.91,"price":null,"vol":null},"2026-04-29":{"nav":6.95,"adj_nav":6.9,"price":null,"vol":null},"2026-04-30":{"nav":6.96,"adj_nav":6.91,"price":null,"vol":null},"2026-05-01":{"nav":6.97,"adj_nav":6.92,"price":null,"vol":null},"2026-05-04":{"nav":6.97,"adj_nav":6.92,"price":null,"vol":null},"2026-05-05":{"nav":6.98,"adj_nav":6.93,"price":null,"vol":null},"2026-05-06":{"nav":7,"adj_nav":6.95,"price":null,"vol":null},"2026-05-07":{"nav":7,"adj_nav":6.95,"price":null,"vol":null},"2026-05-08":{"nav":7.02,"adj_nav":6.97,"price":null,"vol":null},"2026-05-11":{"nav":7.02,"adj_nav":6.97,"price":null,"vol":null},"2026-05-12":{"nav":7.01,"adj_nav":6.96,"price":null,"vol":null},"2026-05-13":{"nav":7.02,"adj_nav":6.97,"price":null,"vol":null},"2026-05-14":{"nav":7.01,"adj_nav":6.96,"price":null,"vol":null},"2026-05-15":{"nav":7,"adj_nav":6.95,"price":null,"vol":null},"2026-05-19":{"nav":7,"adj_nav":6.95,"price":null,"vol":null},"2026-05-20":{"nav":7.01,"adj_nav":6.96,"price":null,"vol":null},"2026-05-21":{"nav":7.02,"adj_nav":6.97,"price":null,"vol":null},"2026-05-22":{"nav":7.03,"adj_nav":6.98,"price":null,"vol":null},"2026-05-25":{"nav":7.04,"adj_nav":6.98,"price":null,"vol":null},"2026-05-26":{"nav":7.04,"adj_nav":6.99,"price":null,"vol":null},"2026-05-27":{"nav":7,"adj_nav":7,"price":null,"vol":null},"2026-05-28":{"nav":7,"adj_nav":7,"price":null,"vol":null},"2026-05-29":{"nav":7,"adj_nav":7,"price":null,"vol":null}},"UF":{"2026-04-17":{"nav":7.84,"adj_nav":7.73,"price":null,"vol":null},"2026-04-20":{"nav":7.84,"adj_nav":7.73,"price":null,"vol":null},"2026-04-21":{"nav":7.84,"adj_nav":7.73,"price":null,"vol":null},"2026-04-22":{"nav":7.84,"adj_nav":7.74,"price":null,"vol":null},"2026-04-23":{"nav":7.85,"adj_nav":7.74,"price":null,"vol":null},"2026-04-24":{"nav":7.85,"adj_nav":7.74,"price":null,"vol":null},"2026-04-27":{"nav":7.86,"adj_nav":7.75,"price":null,"vol":null},"2026-04-28":{"nav":7.8,"adj_nav":7.75,"price":null,"vol":null},"2026-04-29":{"nav":7.8,"adj_nav":7.75,"price":null,"vol":null},"2026-04-30":{"nav":7.81,"adj_nav":7.76,"price":null,"vol":null},"2026-05-01":{"nav":7.82,"adj_nav":7.77,"price":null,"vol":null},"2026-05-04":{"nav":7.82,"adj_nav":7.77,"price":null,"vol":null},"2026-05-05":{"nav":7.83,"adj_nav":7.78,"price":null,"vol":null},"2026-05-06":{"nav":7.85,"adj_nav":7.8,"price":null,"vol":null},"2026-05-07":{"nav":7.86,"adj_nav":7.8,"price":null,"vol":null},"2026-05-08":{"nav":7.88,"adj_nav":7.82,"price":null,"vol":null},"2026-05-11":{"nav":7.88,"adj_nav":7.83,"price":null,"vol":null},"2026-05-12":{"nav":7.87,"adj_nav":7.82,"price":null,"vol":null},"2026-05-13":{"nav":7.87,"adj_nav":7.82,"price":null,"vol":null},"2026-05-14":{"nav":7.87,"adj_nav":7.82,"price":null,"vol":null},"2026-05-15":{"nav":7.86,"adj_nav":7.81,"price":null,"vol":null},"2026-05-19":{"nav":7.85,"adj_nav":7.8,"price":null,"vol":null},"2026-05-20":{"nav":7.87,"adj_nav":7.82,"price":null,"vol":null},"2026-05-21":{"nav":7.88,"adj_nav":7.83,"price":null,"vol":null},"2026-05-22":{"nav":7.89,"adj_nav":7.84,"price":null,"vol":null},"2026-05-25":{"nav":7.89,"adj_nav":7.84,"price":null,"vol":null},"2026-05-26":{"nav":7.9,"adj_nav":7.85,"price":null,"vol":null},"2026-05-27":{"nav":7.85,"adj_nav":7.85,"price":null,"vol":null},"2026-05-28":{"nav":7.86,"adj_nav":7.86,"price":null,"vol":null},"2026-05-29":{"nav":7.86,"adj_nav":7.86,"price":null,"vol":null}},"X":{"2026-04-17":{"nav":7.32,"adj_nav":7.23,"price":null,"vol":null},"2026-04-20":{"nav":7.32,"adj_nav":7.23,"price":null,"vol":null},"2026-04-21":{"nav":7.31,"adj_nav":7.23,"price":null,"vol":null},"2026-04-22":{"nav":7.32,"adj_nav":7.23,"price":null,"vol":null},"2026-04-23":{"nav":7.32,"adj_nav":7.24,"price":null,"vol":null},"2026-04-24":{"nav":7.32,"adj_nav":7.24,"price":null,"vol":null},"2026-04-27":{"nav":7.33,"adj_nav":7.25,"price":null,"vol":null},"2026-04-28":{"nav":7.29,"adj_nav":7.24,"price":null,"vol":null},"2026-04-29":{"nav":7.28,"adj_nav":7.24,"price":null,"vol":null},"2026-04-30":{"nav":7.29,"adj_nav":7.25,"price":null,"vol":null},"2026-05-01":{"nav":7.3,"adj_nav":7.26,"price":null,"vol":null},"2026-05-04":{"nav":7.3,"adj_nav":7.26,"price":null,"vol":null},"2026-05-05":{"nav":7.31,"adj_nav":7.27,"price":null,"vol":null},"2026-05-06":{"nav":7.32,"adj_nav":7.28,"price":null,"vol":null},"2026-05-07":{"nav":7.33,"adj_nav":7.29,"price":null,"vol":null},"2026-05-08":{"nav":7.35,"adj_nav":7.31,"price":null,"vol":null},"2026-05-11":{"nav":7.35,"adj_nav":7.31,"price":null,"vol":null},"2026-05-12":{"nav":7.34,"adj_nav":7.3,"price":null,"vol":null},"2026-05-13":{"nav":7.34,"adj_nav":7.3,"price":null,"vol":null},"2026-05-14":{"nav":7.34,"adj_nav":7.3,"price":null,"vol":null},"2026-05-15":{"nav":7.33,"adj_nav":7.29,"price":null,"vol":null},"2026-05-19":{"nav":7.32,"adj_nav":7.28,"price":null,"vol":null},"2026-05-20":{"nav":7.34,"adj_nav":7.3,"price":null,"vol":null},"2026-05-21":{"nav":7.35,"adj_nav":7.31,"price":null,"vol":null},"2026-05-22":{"nav":7.36,"adj_nav":7.31,"price":null,"vol":null},"2026-05-25":{"nav":7.36,"adj_nav":7.32,"price":null,"vol":null},"2026-05-26":{"nav":7.37,"adj_nav":7.33,"price":null,"vol":null},"2026-05-27":{"nav":7.33,"adj_nav":7.33,"price":null,"vol":null},"2026-05-28":{"nav":7.33,"adj_nav":7.33,"price":null,"vol":null},"2026-05-29":{"nav":7.34,"adj_nav":7.34,"price":null,"vol":null}},"Y":{"2026-04-17":{"nav":9.22,"adj_nav":9.12,"price":null,"vol":null},"2026-04-20":{"nav":9.22,"adj_nav":9.11,"price":null,"vol":null},"2026-04-21":{"nav":9.21,"adj_nav":9.11,"price":null,"vol":null},"2026-04-22":{"nav":9.22,"adj_nav":9.12,"price":null,"vol":null},"2026-04-23":{"nav":9.22,"adj_nav":9.12,"price":null,"vol":null},"2026-04-24":{"nav":9.23,"adj_nav":9.12,"price":null,"vol":null},"2026-04-27":{"nav":9.23,"adj_nav":9.13,"price":null,"vol":null},"2026-04-28":{"nav":9.18,"adj_nav":9.13,"price":null,"vol":null},"2026-04-29":{"nav":9.17,"adj_nav":9.12,"price":null,"vol":null},"2026-04-30":{"nav":9.19,"adj_nav":9.14,"price":null,"vol":null},"2026-05-01":{"nav":9.2,"adj_nav":9.14,"price":null,"vol":null},"2026-05-04":{"nav":9.2,"adj_nav":9.15,"price":null,"vol":null},"2026-05-05":{"nav":9.21,"adj_nav":9.16,"price":null,"vol":null},"2026-05-06":{"nav":9.23,"adj_nav":9.18,"price":null,"vol":null},"2026-05-07":{"nav":9.24,"adj_nav":9.19,"price":null,"vol":null},"2026-05-08":{"nav":9.26,"adj_nav":9.21,"price":null,"vol":null},"2026-05-11":{"nav":9.27,"adj_nav":9.21,"price":null,"vol":null},"2026-05-12":{"nav":9.25,"adj_nav":9.2,"price":null,"vol":null},"2026-05-13":{"nav":9.25,"adj_nav":9.2,"price":null,"vol":null},"2026-05-14":{"nav":9.25,"adj_nav":9.2,"price":null,"vol":null},"2026-05-15":{"nav":9.24,"adj_nav":9.19,"price":null,"vol":null},"2026-05-19":{"nav":9.23,"adj_nav":9.18,"price":null,"vol":null},"2026-05-20":{"nav":9.25,"adj_nav":9.2,"price":null,"vol":null},"2026-05-21":{"nav":9.26,"adj_nav":9.21,"price":null,"vol":null},"2026-05-22":{"nav":9.27,"adj_nav":9.22,"price":null,"vol":null},"2026-05-25":{"nav":9.27,"adj_nav":9.22,"price":null,"vol":null},"2026-05-26":{"nav":9.29,"adj_nav":9.23,"price":null,"vol":null},"2026-05-27":{"nav":9.24,"adj_nav":9.24,"price":null,"vol":null},"2026-05-28":{"nav":9.24,"adj_nav":9.24,"price":null,"vol":null},"2026-05-29":{"nav":9.25,"adj_nav":9.25,"price":null,"vol":null}}},"updated":"2026-05-29","is_corporate_class":false,"tax_factors":{"2017":{"F":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4155","Return of Capital":"0.0946","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4277","Return of Capital":"0.0823","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"UA":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3811","Return of Capital":"0.1289","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"UF":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.5100","Return of Capital":0,"Total Cash Distributions":"0.5100","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3965","Return of Capital":"0.1135","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4781","Return of Capital":"0.1339","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.8730","CDN Dividends":"0.0294","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.8446","Return of Capital":0,"Total Cash Distributions":"0.8730","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0139","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.4007","Return of Capital":"0.0958","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.5100","CDN Dividends":"0.0121","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.3487","Return of Capital":"0.1496","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"UA":{"Total Distributions":"0.5955","CDN Dividends":"0.0200","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0006","Foreign Income":"0.5761","Return of Capital":0,"Total Cash Distributions":"0.5955","Notional Capital Gains":0},"UF":{"Total Distributions":"0.6135","CDN Dividends":"0.0188","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0006","Foreign Income":"0.5404","Return of Capital":"0.0549","Total Cash Distributions":"0.6135","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0102","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.2920","Return of Capital":"0.2082","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0130","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.3724","Return of Capital":"0.2270","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.0343","Other Income":"0.1345","Capital Gains":0,"Foreign Withholding Taxes":"-0.0059","Foreign Income":"0.9533","Return of Capital":"0.0479","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0144","Other Income":"0.0566","Capital Gains":0,"Foreign Withholding Taxes":"-0.0025","Foreign Income":"0.4015","Return of Capital":"0.0399","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.5100","CDN Dividends":"0.0086","Other Income":"0.0338","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.2395","Return of Capital":"0.2296","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"P":{"Total Distributions":"1.1165","CDN Dividends":"0.0343","Other Income":"0.1345","Capital Gains":0,"Foreign Withholding Taxes":"-0.0059","Foreign Income":"0.9536","Return of Capital":0,"Total Cash Distributions":"1.1165","Notional Capital Gains":0},"UA":{"Total Distributions":"0.6240","CDN Dividends":"0.0111","Other Income":"0.0436","Capital Gains":0,"Foreign Withholding Taxes":"-0.0019","Foreign Income":"0.3092","Return of Capital":"0.2620","Total Cash Distributions":"0.6240","Notional Capital Gains":0},"UF":{"Total Distributions":"0.6480","CDN Dividends":"0.0122","Other Income":"0.0479","Capital Gains":0,"Foreign Withholding Taxes":"-0.0021","Foreign Income":"0.3397","Return of Capital":"0.2503","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0090","Other Income":"0.0353","Capital Gains":0,"Foreign Withholding Taxes":"-0.0016","Foreign Income":"0.2504","Return of Capital":"0.2168","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0088","Other Income":"0.0343","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.2433","Return of Capital":"0.3271","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.0504","Other Income":"0.0427","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"1.0017","Return of Capital":"0.0692","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0224","Other Income":"0.0189","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4438","Return of Capital":"0.0249","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.5100","CDN Dividends":"0.0176","Other Income":"0.0149","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3497","Return of Capital":"0.1278","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"P":{"Total Distributions":"1.2180","CDN Dividends":"0.0521","Other Income":"0.0441","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"1.0348","Return of Capital":"0.0870","Total Cash Distributions":"1.2180","Notional Capital Gains":0},"UA":{"Total Distributions":"0.6240","CDN Dividends":"0.0178","Other Income":"0.0150","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3529","Return of Capital":"0.2383","Total Cash Distributions":"0.6240","Notional Capital Gains":0},"UF":{"Total Distributions":"0.6480","CDN Dividends":"0.0226","Other Income":"0.0191","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4484","Return of Capital":"0.1579","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0187","Other Income":"0.0158","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3711","Return of Capital":"0.1045","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0226","Other Income":"0.0191","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4485","Return of Capital":"0.1218","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.0815","Other Income":"0.0516","Capital Gains":0,"Foreign Withholding Taxes":"-0.0045","Foreign Income":"0.8559","Return of Capital":"0.1794","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0364","Other Income":"0.0231","Capital Gains":0,"Foreign Withholding Taxes":"-0.0020","Foreign Income":"0.3827","Return of Capital":"0.0698","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.0284","Other Income":"0.0180","Capital Gains":0,"Foreign Withholding Taxes":"-0.0016","Foreign Income":"0.2986","Return of Capital":"0.1197","Total Cash Distributions":"0.4632","Notional Capital Gains":0},"P":{"Total Distributions":"1.2180","CDN Dividends":"0.0936","Other Income":"0.0593","Capital Gains":0,"Foreign Withholding Taxes":"-0.0051","Foreign Income":"0.9831","Return of Capital":"0.0872","Total Cash Distributions":"1.2180","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0314","Other Income":"0.0199","Capital Gains":0,"Foreign Withholding Taxes":"-0.0017","Foreign Income":"0.3295","Return of Capital":"0.1309","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0377","Other Income":"0.0239","Capital Gains":0,"Foreign Withholding Taxes":"-0.0021","Foreign Income":"0.3962","Return of Capital":"0.1563","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.0617","Other Income":"0.1947","Capital Gains":0,"Foreign Withholding Taxes":"-0.0018","Foreign Income":"0.7586","Return of Capital":"0.1508","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0310","Other Income":"0.0980","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3819","Return of Capital":0,"Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.0223","Other Income":"0.0705","Capital Gains":0,"Foreign Withholding Taxes":"-0.0007","Foreign Income":"0.2747","Return of Capital":"0.0963","Total Cash Distributions":"0.4632","Notional Capital Gains":0},"UA":{"Total Distributions":"0.6084","CDN Dividends":"0.0232","Other Income":"0.0732","Capital Gains":0,"Foreign Withholding Taxes":"-0.0007","Foreign Income":"0.2851","Return of Capital":"0.2276","Total Cash Distributions":"0.6084","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0216","Other Income":"0.0682","Capital Gains":0,"Foreign Withholding Taxes":"-0.0006","Foreign Income":"0.2656","Return of Capital":"0.1552","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0268","Other Income":"0.0847","Capital Gains":0,"Foreign Withholding Taxes":"-0.0008","Foreign Income":"0.3301","Return of Capital":"0.1712","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.0666","Other Income":"0.1396","Capital Gains":0,"Foreign Withholding Taxes":"-0.0033","Foreign Income":"0.6654","Return of Capital":"0.2957","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0357","Other Income":"0.0748","Capital Gains":0,"Foreign Withholding Taxes":"-0.0018","Foreign Income":"0.3282","Return of Capital":"0.0731","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.0259","Other Income":"0.0544","Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.2593","Return of Capital":"0.1249","Total Cash Distributions":"0.4632","Notional Capital Gains":0},"UA":{"Total Distributions":"0.6084","CDN Dividends":"0.0266","Other Income":"0.0558","Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.4378","Return of Capital":"0.0895","Total Cash Distributions":"0.6084","Notional Capital Gains":0},"UF":{"Total Distributions":"0.6480","CDN Dividends":"0.0361","Other Income":"0.0756","Capital Gains":0,"Foreign Withholding Taxes":"-0.0018","Foreign Income":"0.3604","Return of Capital":"0.1777","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0260","Other Income":"0.0546","Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.2600","Return of Capital":"0.1707","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0343","Other Income":"0.0720","Capital Gains":0,"Foreign Withholding Taxes":"-0.0017","Foreign Income":"0.3430","Return of Capital":"0.1644","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.0782","Other Income":"0.1784","Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.5372","Return of Capital":"0.3705","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0343","Other Income":"0.0782","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2354","Return of Capital":"0.1623","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.0311","Other Income":"0.0710","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2138","Return of Capital":"0.1474","Total Cash Distributions":"0.4632","Notional Capital Gains":0},"UA":{"Total Distributions":"0.6084","CDN Dividends":"0.0409","Other Income":"0.0932","Capital Gains":0,"Foreign Withholding Taxes":"-0.0002","Foreign Income":"0.2808","Return of Capital":"0.1936","Total Cash Distributions":"0.6084","Notional Capital Gains":0},"UF":{"Total Distributions":"0.6480","CDN Dividends":"0.0435","Other Income":"0.0993","Capital Gains":0,"Foreign Withholding Taxes":"-0.0002","Foreign Income":"0.2991","Return of Capital":"0.2062","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0343","Other Income":"0.0782","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2354","Return of Capital":"0.1623","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6120","CDN Dividends":"0.0411","Other Income":"0.0938","Capital Gains":0,"Foreign Withholding Taxes":"-0.0002","Foreign Income":"0.2825","Return of Capital":"0.1948","Total Cash Distributions":"0.6120","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.1640","CDN Dividends":"0.1009","Other Income":"0.1498","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.6537","Return of Capital":"0.2597","Total Cash Distributions":"1.1640","Notional Capital Gains":0},"F":{"Total Distributions":"0.5100","CDN Dividends":"0.0442","Other Income":"0.0656","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2864","Return of Capital":"0.1138","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"UA":{"Total Distributions":"0.6084","CDN Dividends":"0.0527","Other Income":"0.0783","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3417","Return of Capital":"0.1357","Total Cash Distributions":"0.6084","Notional Capital Gains":0},"UF":{"Total Distributions":"0.6480","CDN Dividends":"0.0562","Other Income":"0.0834","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3639","Return of Capital":"0.1446","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"X":{"Total Distributions":"0.5100","CDN Dividends":"0.0442","Other Income":"0.0656","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2864","Return of Capital":"0.1138","Total Cash Distributions":"0.5100","Notional Capital Gains":0},"Y":{"Total Distributions":"0.6630","CDN Dividends":"0.0575","Other Income":"0.0853","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.3723","Return of Capital":"0.1479","Total Cash Distributions":"0.6630","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"F":{"total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4155","return_capital":"0.0946","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4277","return_capital":"0.0823","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3811","return_capital":"0.1289","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5100","return_capital":0,"total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3965","return_capital":"0.1135","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4781","return_capital":"0.1339","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.8730","cnd_dividend":"0.0294","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.8446","return_capital":0,"total_cash_dist":"0.8730","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0139","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4007","return_capital":"0.0958","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5100","cnd_dividend":"0.0121","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.3487","return_capital":"0.1496","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.5955","cnd_dividend":"0.0200","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.5761","return_capital":0,"total_cash_dist":"0.5955","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.6135","cnd_dividend":"0.0188","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.5404","return_capital":"0.0549","total_cash_dist":"0.6135","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0102","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.2920","return_capital":"0.2082","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0130","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.3724","return_capital":"0.2270","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.0343","other_income":"0.1345","capital_gains":0,"foreign_taxes":"-0.0059","foreign_income":"0.9533","return_capital":"0.0479","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0144","other_income":"0.0566","capital_gains":0,"foreign_taxes":"-0.0025","foreign_income":"0.4015","return_capital":"0.0399","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5100","cnd_dividend":"0.0086","other_income":"0.0338","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.2395","return_capital":"0.2296","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.1165","cnd_dividend":"0.0343","other_income":"0.1345","capital_gains":0,"foreign_taxes":"-0.0059","foreign_income":"0.9536","return_capital":0,"total_cash_dist":"1.1165","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.6240","cnd_dividend":"0.0111","other_income":"0.0436","capital_gains":0,"foreign_taxes":"-0.0019","foreign_income":"0.3092","return_capital":"0.2620","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.6480","cnd_dividend":"0.0122","other_income":"0.0479","capital_gains":0,"foreign_taxes":"-0.0021","foreign_income":"0.3397","return_capital":"0.2503","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0090","other_income":"0.0353","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.2504","return_capital":"0.2168","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0088","other_income":"0.0343","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.2433","return_capital":"0.3271","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.0504","other_income":"0.0427","capital_gains":0,"foreign_taxes":0,"foreign_income":"1.0017","return_capital":"0.0692","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0224","other_income":"0.0189","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4438","return_capital":"0.0249","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5100","cnd_dividend":"0.0176","other_income":"0.0149","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3497","return_capital":"0.1278","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.2180","cnd_dividend":"0.0521","other_income":"0.0441","capital_gains":0,"foreign_taxes":0,"foreign_income":"1.0348","return_capital":"0.0870","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.6240","cnd_dividend":"0.0178","other_income":"0.0150","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3529","return_capital":"0.2383","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.6480","cnd_dividend":"0.0226","other_income":"0.0191","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4484","return_capital":"0.1579","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0187","other_income":"0.0158","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3711","return_capital":"0.1045","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0226","other_income":"0.0191","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4485","return_capital":"0.1218","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.0815","other_income":"0.0516","capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.8559","return_capital":"0.1794","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0364","other_income":"0.0231","capital_gains":0,"foreign_taxes":"-0.0020","foreign_income":"0.3827","return_capital":"0.0698","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.0284","other_income":"0.0180","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.2986","return_capital":"0.1197","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.2180","cnd_dividend":"0.0936","other_income":"0.0593","capital_gains":0,"foreign_taxes":"-0.0051","foreign_income":"0.9831","return_capital":"0.0872","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0314","other_income":"0.0199","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.3295","return_capital":"0.1309","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0377","other_income":"0.0239","capital_gains":0,"foreign_taxes":"-0.0021","foreign_income":"0.3962","return_capital":"0.1563","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.0617","other_income":"0.1947","capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.7586","return_capital":"0.1508","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0310","other_income":"0.0980","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3819","return_capital":0,"total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.0223","other_income":"0.0705","capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2747","return_capital":"0.0963","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.6084","cnd_dividend":"0.0232","other_income":"0.0732","capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2851","return_capital":"0.2276","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0216","other_income":"0.0682","capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.2656","return_capital":"0.1552","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0268","other_income":"0.0847","capital_gains":0,"foreign_taxes":"-0.0008","foreign_income":"0.3301","return_capital":"0.1712","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.0666","other_income":"0.1396","capital_gains":0,"foreign_taxes":"-0.0033","foreign_income":"0.6654","return_capital":"0.2957","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0357","other_income":"0.0748","capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.3282","return_capital":"0.0731","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.0259","other_income":"0.0544","capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2593","return_capital":"0.1249","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.6084","cnd_dividend":"0.0266","other_income":"0.0558","capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.4378","return_capital":"0.0895","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.6480","cnd_dividend":"0.0361","other_income":"0.0756","capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.3604","return_capital":"0.1777","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0260","other_income":"0.0546","capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2600","return_capital":"0.1707","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0343","other_income":"0.0720","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.3430","return_capital":"0.1644","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.0782","other_income":"0.1784","capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.5372","return_capital":"0.3705","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0343","other_income":"0.0782","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2354","return_capital":"0.1623","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.0311","other_income":"0.0710","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2138","return_capital":"0.1474","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.6084","cnd_dividend":"0.0409","other_income":"0.0932","capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.2808","return_capital":"0.1936","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.6480","cnd_dividend":"0.0435","other_income":"0.0993","capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.2991","return_capital":"0.2062","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0343","other_income":"0.0782","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2354","return_capital":"0.1623","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6120","cnd_dividend":"0.0411","other_income":"0.0938","capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.2825","return_capital":"0.1948","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.1640","cnd_dividend":"0.1009","other_income":"0.1498","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.6537","return_capital":"0.2597","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5100","cnd_dividend":"0.0442","other_income":"0.0656","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2864","return_capital":"0.1138","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"UA":{"total_dist":"0.6084","cnd_dividend":"0.0527","other_income":"0.0783","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3417","return_capital":"0.1357","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},"UF":{"total_dist":"0.6480","cnd_dividend":"0.0562","other_income":"0.0834","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3639","return_capital":"0.1446","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"X":{"total_dist":"0.5100","cnd_dividend":"0.0442","other_income":"0.0656","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2864","return_capital":"0.1138","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},"Y":{"total_dist":"0.6630","cnd_dividend":"0.0575","other_income":"0.0853","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3723","return_capital":"0.1479","total_cash_dist":"0.6630","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"SYLD","urlName":"purpose-strategic-yield-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4trNoPXyXCoRhxoxuRr1av","type":"Asset","createdAt":"2020-04-15T20:44:14.658Z","updatedAt":"2020-09-01T14:11:24.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":4,"locale":"en-CA"},"fields":{"title":"SYLD Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","details":{"size":1565396,"image":{"width":3000,"height":2000}},"fileName":"SYLD.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3xZrMUrd8jbbwipAdA0qze","type":"Entry","createdAt":"2019-10-23T22:49:30.284Z","updatedAt":"2025-05-05T21:14:55.710Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":174,"revision":44,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Sandy Liang, CFA","slug":"sandy-liang","teamSlug":"portfolio-management","managementFirm":"Purpose Investment Partners Inc.","position":"Head of Fixed Income, Lead Portfolio Manager","title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"description":["What are you most proud of in your career? I was named to Institutional Investor Magazine’s All-America Fixed Income Research Team (High Yield) for seven consecutive years.","Where else have you worked? 13 years on Wall Street leading fixed income for Cobalt Capital Management, and as Senior Managing Director at Bear, Stearns & Co.","What's your education? BA (University of Western Ontario), MBA (McGill), CFA."],"email":"sandyl@purposeinvest.com","keywords":["sandy"],"bio":"Sandy has been a buy-side investor since 2008, following a 17-year career as a credit and equities analyst on the sell side in Toronto and New York. He was a seven-time member of Institutional Investor magazine’s All-America Fixed Income Research Team for his coverage of high-yield debt securities at Bear Stearns & Co. (2001–2007).\n\nUnder Sandy’s leadership, the investment team managing the Purpose Credit Opportunities Fund won the Canadian Hedge Fund Award for credit-focused performance for four consecutive years (2018–2021) and has established a decade-long track record for the fund. The team’s Purpose Strategic Yield Fund (incepted in 2011) earned a FundGrade A+ Award in 2021 and holds a Morningstar 5-star fund rating.\n\nWith an investment career spanning four decades, Sandy has conducted due diligence on over 1,000 management teams and navigated multiple market cycles, including the Global Financial Crisis and the COVID-19 pandemic. His team’s research-driven approach, refined through deep industry analysis, prioritizes margin of safety and a favourable risk/reward balance.\n\nSandy holds a B.A. in economics from the University of Western Ontario, an M.B.A. in finance from McGill University, and is a Chartered Financial Analyst (CFA). He joined Purpose in 2017 when Purpose Investments acquired a significant stake in the partnership managing the Purpose Credit Opportunities Fund."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hNakAdJHAr395elQ8w749","type":"Entry","createdAt":"2019-10-22T01:08:14.744Z","updatedAt":"2025-11-25T16:48:31.487Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":103,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jeremy Lin, CFA","slug":"jeremy-lin","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/jeremy-lin-56569b22/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2YJsMfQcrjixdY9DCPecb7","type":"Asset","createdAt":"2019-10-22T01:07:49.194Z","updatedAt":"2020-09-02T12:57:45.975Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":4,"locale":"en-CA"},"fields":{"title":"Jeremy Lin","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2YJsMfQcrjixdY9DCPecb7/326a6e4133aa3386e88d899446736789/jeremy_lin.png","details":{"size":1349256,"image":{"width":1000,"height":1500}},"fileName":"jeremy_lin.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DNxBc3Da0l6QrILGXb3ds","type":"Asset","createdAt":"2020-02-06T19:04:21.702Z","updatedAt":"2020-02-06T19:04:21.702Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jeremy","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7DNxBc3Da0l6QrILGXb3ds/e8d08735c0606efde4080ffe00a581a3/jeremy.jpg","details":{"size":141144,"image":{"width":1000,"height":1508}},"fileName":"jeremy.jpg","contentType":"image/jpeg"}}},"description":["What are you most proud of in your career? Taking an entreprenurial approach to progressing my career.","My biggest accomplishment is: performing an Argentine Tango in Buenos Aires.","My fondest memory is: spending a year in Japan during my co-op."],"quote":"My personal definition of success is: achieving a good work/life balance.","bio":"Jeremy has over 14 years of investment management experience and has been with Purpose as a Portfolio Manager for 8 years. He oversees many Purpose credit products with Sandy Liang, the Head of Fixed Income, and has sector specialties including oil & gas, utilities, renewables, and petrochemicals. He holds an MBA from University of Toronto, Rotman School of Management and is currently a CFA charter holder."}}],"fundSubheader":"Generate higher income with an actively managed basket of quality high-yield bonds.","fundFeatures":["Diversified portfolio of high-conviction credit opportunities that avoids highly indebted companies and industries in long-term decline","Focus on issuers with clean balance sheets that are under-represented in high-yield ETFs and mutual funds","Fundamental research to identify fixed-income securities with the best potential for yield and return","Preserve capital through emphasis on asset value and safety in corporate credit"],"outcome":["Income"],"region":["US"],"similarFundsTickers":["IGB","RPS","CROPS"],"metaTitle":"Strategic Yield Fund | Fixed income | SYLD | Purpose Investments","metaDescription":"Purpose Investments Strategic Yield Fund, generate higher income with an actively managed basket of quality high-yield bonds — Learn more.","searchKeywords":["Ragheb ","Othmani","Ragheb"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5PiFPKftBVBxdPinfJER7t","type":"Entry","createdAt":"2020-08-11T19:24:05.216Z","updatedAt":"2026-05-28T09:06:20.759Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1791,"revision":896,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"SYLD","yield":"5.83","fee":"0.80%","tickers":["PFC4604","PFC4600","PFC4601","PFC4607","PFC4603","PFC4608","PFC4605","PFC4606","SYLD"],"etfCode":"SYLD","mfCode":"PFC4601","brochure":"https://documents.purposeinvest.com/Docs/SYLD/brochure/en/Purpose%20Strategic%20Yield%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/SYLD","showInvestmentApproachTab":true}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7ifDB0bfF1xMiJYJS6W7HO","type":"Entry","createdAt":"2020-09-30T21:44:44.647Z","updatedAt":"2023-08-29T21:07:20.854Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"SYLD","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"portfolio_stats","Level3":"geo","Level3_2":"sector","Level4":"holdings","Holdings":"10","Holdings_Columns":["yield"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards","slug":"purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards","feature_image":"https://thoughtful.purposeinvest.com/content/images/2026/02/Aplus_Trophy_Img2.jpg","featured":true,"status":"published","updated_at":"2026-02-06T22:39:47.000Z","published_at":"2026-02-06T15:01:05.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REDRGI","slug":"redrgi","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2023-04-28T14:27:52.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards/","excerpt":"Purpose Investments has been recognized with three FundGrade A+® Awards for funds demonstrating consistent, risk-adjusted performance, presented by Fundata Canada Inc.","reading_time":4,"feature_image_alt":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Wins Awards for Investment Excellence","slug":"purpose-investments-wins-awards-for-investment-excellence","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/11/pablo-heimplatz-ZODcBkEohk8-unsplash.jpg","featured":true,"status":"published","updated_at":"2025-11-07T17:15:34.000Z","published_at":"2025-11-07T17:05:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"PFC","slug":"pfc","created_at":"2023-01-29T21:15:22.000Z","updated_at":"2023-01-29T21:15:22.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-wins-awards-for-investment-excellence/","excerpt":"Purpose Investments wins multiple 2025 LSEG Lipper Awards, across fixed income and equity strategies.","reading_time":4,"feature_image_alt":"Purpose Investments Wins Awards for Investment Excellence"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income","slug":"why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income","feature_image":"https://images.unsplash.com/photo-1511075675422-c8e008f749d7?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fHNlY3JldHxlbnwwfHx8fDE3NDUyNTgwOTZ8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":true,"status":"published","updated_at":"2025-04-28T18:42:55.000Z","published_at":"2025-04-21T19:04:03.000Z","tags":[{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income/","excerpt":"In a market starved for income, where every basis point comes with baggage, one asset class is quietly punching above its weight: Canadian preferred equity.","reading_time":5,"feature_image_alt":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil","slug":"the-trump-slump-economic-uncertainty-fuels-market-turmoil","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/03/Slump-Bridge.png","featured":true,"status":"published","updated_at":"2025-04-28T18:45:20.000Z","published_at":"2025-03-14T11:30:21.000Z","tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"}],"authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/the-trump-slump-economic-uncertainty-fuels-market-turmoil/","excerpt":"The past month has been a whirlwind for financial markets. Expectations for U.S. economic growth have taken a sharp turn downward, shifting from a \"Goldilocks\" scenario to fears of an economic downturn. ","reading_time":4,"feature_image_alt":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Global Bond Class","yield":"4.78","url":"purpose-global-bond-class","image":"//images.ctfassets.net/odpqtfxksfg9/496M6BgOJXwUQAcnvZgJTC/365fa64a5c9b075c8a6fbbe56fd6699f/IGB.jpg","backgroundPosition":"50% 10%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Canadian Preferred Share Fund","yield":"4.42","url":"purpose-canadian-preferred-share-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3lZbGEBgXjf1cGlKO88noZ/c7b08eb773ff71a609f998170a226e81/rps.jpg","backgroundPosition":"50% 100%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Credit Opportunities Fund","yield":"5.43","url":"purpose-credit-opportunities-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3bPW96QxMYLQovpdttja75/8cc27666d44fe2eb7447bf98205aff9a/CROPS_Banner_v1.jpg","backgroundPosition":"50% 0%","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2017","total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4155","return_capital":"0.0946","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.5100","cnd_dividend":"0.0139","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4007","return_capital":"0.0958","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.5100","cnd_dividend":"0.0144","other_income":"0.0566","capital_gains":0,"foreign_taxes":"-0.0025","foreign_income":"0.4015","return_capital":"0.0399","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.5100","cnd_dividend":"0.0224","other_income":"0.0189","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4438","return_capital":"0.0249","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.5100","cnd_dividend":"0.0364","other_income":"0.0231","capital_gains":0,"foreign_taxes":"-0.0020","foreign_income":"0.3827","return_capital":"0.0698","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.5100","cnd_dividend":"0.0310","other_income":"0.0980","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3819","return_capital":0,"total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.5100","cnd_dividend":"0.0357","other_income":"0.0748","capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.3282","return_capital":"0.0731","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.5100","cnd_dividend":"0.0343","other_income":"0.0782","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2354","return_capital":"0.1623","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.5100","cnd_dividend":"0.0442","other_income":"0.0656","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2864","return_capital":"0.1138","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2017","total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4277","return_capital":"0.0823","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.5100","cnd_dividend":"0.0121","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.3487","return_capital":"0.1496","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.5100","cnd_dividend":"0.0086","other_income":"0.0338","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.2395","return_capital":"0.2296","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.5100","cnd_dividend":"0.0176","other_income":"0.0149","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3497","return_capital":"0.1278","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.4632","cnd_dividend":"0.0284","other_income":"0.0180","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.2986","return_capital":"0.1197","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4632","cnd_dividend":"0.0223","other_income":"0.0705","capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2747","return_capital":"0.0963","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4632","cnd_dividend":"0.0259","other_income":"0.0544","capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2593","return_capital":"0.1249","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.4632","cnd_dividend":"0.0311","other_income":"0.0710","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2138","return_capital":"0.1474","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}],"UA":[{"Series":"UA","Year":"2017","total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3811","return_capital":"0.1289","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2018","total_dist":"0.5955","cnd_dividend":"0.0200","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.5761","return_capital":0,"total_cash_dist":"0.5955","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2019","total_dist":"0.6240","cnd_dividend":"0.0111","other_income":"0.0436","capital_gains":0,"foreign_taxes":"-0.0019","foreign_income":"0.3092","return_capital":"0.2620","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2020","total_dist":"0.6240","cnd_dividend":"0.0178","other_income":"0.0150","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3529","return_capital":"0.2383","total_cash_dist":"0.6240","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2022","total_dist":"0.6084","cnd_dividend":"0.0232","other_income":"0.0732","capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2851","return_capital":"0.2276","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2023","total_dist":"0.6084","cnd_dividend":"0.0266","other_income":"0.0558","capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.4378","return_capital":"0.0895","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2024","total_dist":"0.6084","cnd_dividend":"0.0409","other_income":"0.0932","capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.2808","return_capital":"0.1936","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},{"Series":"UA","Year":"2025","total_dist":"0.6084","cnd_dividend":"0.0527","other_income":"0.0783","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3417","return_capital":"0.1357","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0}],"UF":[{"Series":"UF","Year":"2017","total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5100","return_capital":0,"total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"UF","Year":"2018","total_dist":"0.6135","cnd_dividend":"0.0188","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.5404","return_capital":"0.0549","total_cash_dist":"0.6135","total_notional_cap_gain_dist":0},{"Series":"UF","Year":"2019","total_dist":"0.6480","cnd_dividend":"0.0122","other_income":"0.0479","capital_gains":0,"foreign_taxes":"-0.0021","foreign_income":"0.3397","return_capital":"0.2503","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"UF","Year":"2020","total_dist":"0.6480","cnd_dividend":"0.0226","other_income":"0.0191","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4484","return_capital":"0.1579","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"UF","Year":"2023","total_dist":"0.6480","cnd_dividend":"0.0361","other_income":"0.0756","capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.3604","return_capital":"0.1777","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"UF","Year":"2024","total_dist":"0.6480","cnd_dividend":"0.0435","other_income":"0.0993","capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.2991","return_capital":"0.2062","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"UF","Year":"2025","total_dist":"0.6480","cnd_dividend":"0.0562","other_income":"0.0834","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3639","return_capital":"0.1446","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0}],"X":[{"Series":"X","Year":"2017","total_dist":"0.5100","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3965","return_capital":"0.1135","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2018","total_dist":"0.5100","cnd_dividend":"0.0102","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.2920","return_capital":"0.2082","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2019","total_dist":"0.5100","cnd_dividend":"0.0090","other_income":"0.0353","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.2504","return_capital":"0.2168","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2020","total_dist":"0.5100","cnd_dividend":"0.0187","other_income":"0.0158","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3711","return_capital":"0.1045","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2021","total_dist":"0.5100","cnd_dividend":"0.0314","other_income":"0.0199","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.3295","return_capital":"0.1309","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2022","total_dist":"0.5100","cnd_dividend":"0.0216","other_income":"0.0682","capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.2656","return_capital":"0.1552","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2023","total_dist":"0.5100","cnd_dividend":"0.0260","other_income":"0.0546","capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2600","return_capital":"0.1707","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2024","total_dist":"0.5100","cnd_dividend":"0.0343","other_income":"0.0782","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2354","return_capital":"0.1623","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0},{"Series":"X","Year":"2025","total_dist":"0.5100","cnd_dividend":"0.0442","other_income":"0.0656","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2864","return_capital":"0.1138","total_cash_dist":"0.5100","total_notional_cap_gain_dist":0}],"Y":[{"Series":"Y","Year":"2017","total_dist":"0.6120","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4781","return_capital":"0.1339","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2018","total_dist":"0.6120","cnd_dividend":"0.0130","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.3724","return_capital":"0.2270","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2019","total_dist":"0.6120","cnd_dividend":"0.0088","other_income":"0.0343","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.2433","return_capital":"0.3271","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2020","total_dist":"0.6120","cnd_dividend":"0.0226","other_income":"0.0191","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4485","return_capital":"0.1218","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2021","total_dist":"0.6120","cnd_dividend":"0.0377","other_income":"0.0239","capital_gains":0,"foreign_taxes":"-0.0021","foreign_income":"0.3962","return_capital":"0.1563","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2022","total_dist":"0.6120","cnd_dividend":"0.0268","other_income":"0.0847","capital_gains":0,"foreign_taxes":"-0.0008","foreign_income":"0.3301","return_capital":"0.1712","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2023","total_dist":"0.6120","cnd_dividend":"0.0343","other_income":"0.0720","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.3430","return_capital":"0.1644","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2024","total_dist":"0.6120","cnd_dividend":"0.0411","other_income":"0.0938","capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.2825","return_capital":"0.1948","total_cash_dist":"0.6120","total_notional_cap_gain_dist":0},{"Series":"Y","Year":"2025","total_dist":"0.6630","cnd_dividend":"0.0575","other_income":"0.0853","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.3723","return_capital":"0.1479","total_cash_dist":"0.6630","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2018","total_dist":"0.8730","cnd_dividend":"0.0294","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.8446","return_capital":0,"total_cash_dist":"0.8730","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.1640","cnd_dividend":"0.0343","other_income":"0.1345","capital_gains":0,"foreign_taxes":"-0.0059","foreign_income":"0.9533","return_capital":"0.0479","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.1640","cnd_dividend":"0.0504","other_income":"0.0427","capital_gains":0,"foreign_taxes":0,"foreign_income":"1.0017","return_capital":"0.0692","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.1640","cnd_dividend":"0.0815","other_income":"0.0516","capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.8559","return_capital":"0.1794","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.1640","cnd_dividend":"0.0617","other_income":"0.1947","capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.7586","return_capital":"0.1508","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.1640","cnd_dividend":"0.0666","other_income":"0.1396","capital_gains":0,"foreign_taxes":"-0.0033","foreign_income":"0.6654","return_capital":"0.2957","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.1640","cnd_dividend":"0.0782","other_income":"0.1784","capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.5372","return_capital":"0.3705","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.1640","cnd_dividend":"0.1009","other_income":"0.1498","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.6537","return_capital":"0.2597","total_cash_dist":"1.1640","total_notional_cap_gain_dist":0}],"P":[{"Series":"P","Year":"2019","total_dist":"1.1165","cnd_dividend":"0.0343","other_income":"0.1345","capital_gains":0,"foreign_taxes":"-0.0059","foreign_income":"0.9536","return_capital":0,"total_cash_dist":"1.1165","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2020","total_dist":"1.2180","cnd_dividend":"0.0521","other_income":"0.0441","capital_gains":0,"foreign_taxes":0,"foreign_income":"1.0348","return_capital":"0.0870","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2021","total_dist":"1.2180","cnd_dividend":"0.0936","other_income":"0.0593","capital_gains":0,"foreign_taxes":"-0.0051","foreign_income":"0.9831","return_capital":"0.0872","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"0.54%","May":"0.27%","Jun":"0.37%","Jul":"0.78%","Aug":"0.65%","Sep":"-0.11%","Oct":"-1.22%","Nov":"-2.03%","Dec":"-1.73%","YTD":"-2.51%"},{"year":"2019","Jan":"3.08%","Feb":"1.58%","Mar":"0.73%","Apr":"1.10%","May":"-0.71%","Jun":"0.86%","Jul":"0.90%","Aug":"-0.90%","Sep":"-0.01%","Oct":"-0.25%","Nov":"0.57%","Dec":"0.95%","YTD":"8.11%"},{"year":"2020","Jan":"0.62%","Feb":"-2.23%","Mar":"-15.69%","Apr":"4.20%","May":"5.14%","Jun":"2.98%","Jul":"2.26%","Aug":"5.30%","Sep":"0.70%","Oct":"1.06%","Nov":"5.08%","Dec":"2.72%","YTD":"10.69%"},{"year":"2021","Jan":"2.44%","Feb":"2.96%","Mar":"1.69%","Apr":"0.99%","May":"0.80%","Jun":"1.59%","Jul":"0.13%","Aug":"0.43%","Sep":"0.17%","Oct":"0.04%","Nov":"-0.28%","Dec":"0.70%","YTD":"12.25%"},{"year":"2022","Jan":"-0.85%","Feb":"-0.32%","Mar":"-0.36%","Apr":"-1.58%","May":"-0.78%","Jun":"-3.24%","Jul":"1.83%","Aug":"-0.23%","Sep":"-2.89%","Oct":"1.22%","Nov":"-0.53%","Dec":"-0.71%","YTD":"-8.23%"},{"year":"2023","Jan":"2.54%","Feb":"-0.46%","Mar":"-1.34%","Apr":"0.31%","May":"-0.26%","Jun":"0.94%","Jul":"1.12%","Aug":"-0.14%","Sep":"0.53%","Oct":"-1.38%","Nov":"2.02%","Dec":"2.54%","YTD":"6.51%"},{"year":"2024","Jan":"1.88%","Feb":"0.12%","Mar":"0.77%","Apr":"0.64%","May":"0.95%","Jun":"0.88%","Jul":"1.14%","Aug":"1.23%","Sep":"1.88%","Oct":"0.72%","Nov":"1.84%","Dec":"0.39%","YTD":"13.16%"},{"year":"2025","Jan":"1.14%","Feb":"0.47%","Mar":"-0.74%","Apr":"-1.14%","May":"1.56%","Jun":"1.63%","Jul":"1.75%","Aug":"1.40%","Sep":"2.55%","Oct":"1.24%","Nov":"0.16%","Dec":"-0.28%","YTD":"10.12%"},{"year":"2026","Jan":"0.80%","Feb":"-0.21%","Mar":"-0.36%","Apr":"1.45%","May":"1.24%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.95%"}],"F":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.94%","Sep":"-3.75%","Oct":"3.37%","Nov":"-2.07%","Dec":"0.96%","YTD":"-0.70%"},{"year":"2012","Jan":"2.45%","Feb":"2.57%","Mar":"1.48%","Apr":"0.51%","May":"0.07%","Jun":"0.80%","Jul":"1.10%","Aug":"1.14%","Sep":"1.10%","Oct":"1.47%","Nov":"0.87%","Dec":"1.69%","YTD":"16.36%"},{"year":"2013","Jan":"2.12%","Feb":"0.97%","Mar":"1.06%","Apr":"1.17%","May":"0.28%","Jun":"-2.11%","Jul":"1.58%","Aug":"0.29%","Sep":"0.57%","Oct":"1.95%","Nov":"0.16%","Dec":"0.89%","YTD":"9.22%"},{"year":"2014","Jan":"1.84%","Feb":"1.46%","Mar":"0.78%","Apr":"0.58%","May":"0.68%","Jun":"0.54%","Jul":"-0.05%","Aug":"0.02%","Sep":"-0.97%","Oct":"-0.12%","Nov":"-0.91%","Dec":"-2.76%","YTD":"1.00%"},{"year":"2015","Jan":"0.64%","Feb":"2.06%","Mar":"0.61%","Apr":"1.09%","May":"1.26%","Jun":"-1.14%","Jul":"-0.35%","Aug":"-1.80%","Sep":"-2.21%","Oct":"0.83%","Nov":"-2.03%","Dec":"-3.54%","YTD":"-4.66%"},{"year":"2016","Jan":"-2.60%","Feb":"-3.62%","Mar":"3.62%","Apr":"3.46%","May":"1.48%","Jun":"0.19%","Jul":"2.18%","Aug":"1.67%","Sep":"1.28%","Oct":"1.22%","Nov":"0.40%","Dec":"2.37%","YTD":"12.00%"},{"year":"2017","Jan":"1.48%","Feb":"1.43%","Mar":"0.87%","Apr":"1.46%","May":"0.19%","Jun":"1.15%","Jul":"1.12%","Aug":"1.19%","Sep":"1.03%","Oct":"1.29%","Nov":"0.68%","Dec":"-0.05%","YTD":"12.49%"},{"year":"2018","Jan":"0.96%","Feb":"-0.08%","Mar":"0.41%","Apr":"0.57%","May":"0.27%","Jun":"0.37%","Jul":"0.78%","Aug":"0.65%","Sep":"-0.11%","Oct":"-1.22%","Nov":"-2.02%","Dec":"-1.73%","YTD":"-1.21%"},{"year":"2019","Jan":"3.08%","Feb":"1.58%","Mar":"0.72%","Apr":"1.09%","May":"-0.71%","Jun":"0.86%","Jul":"0.89%","Aug":"-0.91%","Sep":"-0.02%","Oct":"-0.25%","Nov":"0.57%","Dec":"0.95%","YTD":"8.08%"},{"year":"2020","Jan":"0.62%","Feb":"-2.23%","Mar":"-15.70%","Apr":"4.20%","May":"5.14%","Jun":"2.98%","Jul":"2.24%","Aug":"5.30%","Sep":"0.70%","Oct":"1.06%","Nov":"5.06%","Dec":"2.73%","YTD":"10.63%"},{"year":"2021","Jan":"2.44%","Feb":"2.96%","Mar":"1.69%","Apr":"0.99%","May":"0.80%","Jun":"1.59%","Jul":"0.13%","Aug":"0.42%","Sep":"0.16%","Oct":"0.04%","Nov":"-0.28%","Dec":"0.70%","YTD":"12.22%"},{"year":"2022","Jan":"-0.85%","Feb":"-0.32%","Mar":"-0.36%","Apr":"-1.58%","May":"-0.78%","Jun":"-3.24%","Jul":"1.83%","Aug":"-0.23%","Sep":"-2.89%","Oct":"1.21%","Nov":"-0.53%","Dec":"-0.71%","YTD":"-8.26%"},{"year":"2023","Jan":"2.53%","Feb":"-0.45%","Mar":"-1.34%","Apr":"0.31%","May":"-0.26%","Jun":"0.94%","Jul":"1.11%","Aug":"-0.15%","Sep":"0.52%","Oct":"-1.38%","Nov":"2.02%","Dec":"2.55%","YTD":"6.50%"},{"year":"2024","Jan":"1.88%","Feb":"0.12%","Mar":"0.77%","Apr":"0.64%","May":"0.95%","Jun":"0.88%","Jul":"1.14%","Aug":"1.23%","Sep":"1.88%","Oct":"0.72%","Nov":"1.84%","Dec":"0.39%","YTD":"13.15%"},{"year":"2025","Jan":"1.14%","Feb":"0.47%","Mar":"-0.74%","Apr":"-1.14%","May":"1.56%","Jun":"1.62%","Jul":"1.75%","Aug":"1.40%","Sep":"2.55%","Oct":"1.24%","Nov":"0.16%","Dec":"-0.28%","YTD":"10.11%"},{"year":"2026","Jan":"0.80%","Feb":"-0.21%","Mar":"-0.36%","Apr":"1.45%","May":"1.24%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.95%"}],"A":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.93%","Sep":"-3.84%","Oct":"3.27%","Nov":"-2.64%","Dec":"1.28%","YTD":"-1.17%"},{"year":"2012","Jan":"2.42%","Feb":"2.50%","Mar":"1.43%","Apr":"0.45%","May":"0.01%","Jun":"0.74%","Jul":"1.04%","Aug":"1.08%","Sep":"1.04%","Oct":"1.39%","Nov":"0.81%","Dec":"1.63%","YTD":"15.52%"},{"year":"2013","Jan":"2.04%","Feb":"0.90%","Mar":"0.99%","Apr":"1.09%","May":"0.20%","Jun":"-2.18%","Jul":"1.49%","Aug":"0.20%","Sep":"0.49%","Oct":"1.87%","Nov":"0.09%","Dec":"0.82%","YTD":"8.25%"},{"year":"2014","Jan":"1.77%","Feb":"1.39%","Mar":"0.71%","Apr":"0.51%","May":"0.61%","Jun":"0.47%","Jul":"-0.12%","Aug":"-0.04%","Sep":"-1.03%","Oct":"-0.19%","Nov":"-0.98%","Dec":"-2.83%","YTD":"0.19%"},{"year":"2015","Jan":"0.57%","Feb":"2.00%","Mar":"0.54%","Apr":"1.02%","May":"1.19%","Jun":"-1.21%","Jul":"-0.42%","Aug":"-1.87%","Sep":"-2.28%","Oct":"0.76%","Nov":"-2.11%","Dec":"-3.61%","YTD":"-5.46%"},{"year":"2016","Jan":"-2.66%","Feb":"-3.69%","Mar":"3.55%","Apr":"3.39%","May":"1.41%","Jun":"0.12%","Jul":"2.12%","Aug":"1.59%","Sep":"1.21%","Oct":"1.15%","Nov":"0.33%","Dec":"2.30%","YTD":"11.08%"},{"year":"2017","Jan":"1.40%","Feb":"1.37%","Mar":"0.80%","Apr":"1.39%","May":"0.12%","Jun":"1.09%","Jul":"1.05%","Aug":"1.12%","Sep":"0.96%","Oct":"1.21%","Nov":"0.61%","Dec":"-0.12%","YTD":"11.57%"},{"year":"2018","Jan":"0.89%","Feb":"-0.14%","Mar":"0.34%","Apr":"0.50%","May":"0.19%","Jun":"0.31%","Jul":"0.71%","Aug":"0.58%","Sep":"-0.18%","Oct":"-1.29%","Nov":"-2.09%","Dec":"-1.80%","YTD":"-2.02%"},{"year":"2019","Jan":"3.01%","Feb":"1.52%","Mar":"0.66%","Apr":"1.02%","May":"-0.78%","Jun":"0.80%","Jul":"0.82%","Aug":"-0.97%","Sep":"-0.08%","Oct":"-0.32%","Nov":"0.51%","Dec":"0.88%","YTD":"7.23%"},{"year":"2020","Jan":"0.55%","Feb":"-2.29%","Mar":"-15.75%","Apr":"4.13%","May":"5.07%","Jun":"2.91%","Jul":"2.17%","Aug":"5.23%","Sep":"0.64%","Oct":"1.00%","Nov":"4.99%","Dec":"2.66%","YTD":"9.77%"},{"year":"2021","Jan":"2.38%","Feb":"2.90%","Mar":"1.62%","Apr":"0.93%","May":"0.73%","Jun":"1.52%","Jul":"0.06%","Aug":"0.35%","Sep":"0.10%","Oct":"-0.03%","Nov":"-0.35%","Dec":"0.63%","YTD":"11.34%"},{"year":"2022","Jan":"-0.92%","Feb":"-0.38%","Mar":"-0.43%","Apr":"-1.64%","May":"-0.86%","Jun":"-3.30%","Jul":"1.76%","Aug":"-0.30%","Sep":"-2.96%","Oct":"1.15%","Nov":"-0.60%","Dec":"-0.77%","YTD":"-8.97%"},{"year":"2023","Jan":"2.46%","Feb":"-0.51%","Mar":"-1.41%","Apr":"0.25%","May":"-0.33%","Jun":"0.88%","Jul":"1.05%","Aug":"-0.21%","Sep":"0.46%","Oct":"-1.44%","Nov":"1.96%","Dec":"2.49%","YTD":"5.68%"},{"year":"2024","Jan":"1.81%","Feb":"0.06%","Mar":"0.71%","Apr":"0.57%","May":"0.88%","Jun":"0.82%","Jul":"1.07%","Aug":"1.17%","Sep":"1.81%","Oct":"0.65%","Nov":"1.78%","Dec":"0.33%","YTD":"12.27%"},{"year":"2025","Jan":"1.07%","Feb":"0.41%","Mar":"-0.81%","Apr":"-1.21%","May":"1.50%","Jun":"1.56%","Jul":"1.69%","Aug":"1.33%","Sep":"2.48%","Oct":"1.17%","Nov":"0.10%","Dec":"-0.35%","YTD":"9.26%"},{"year":"2026","Jan":"0.74%","Feb":"-0.27%","Mar":"-0.43%","Apr":"1.38%","May":"1.17%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.61%"}],"P":[{"year":"2019","Jan":"0.44%","Feb":"1.55%","Mar":"0.68%","Apr":"1.05%","May":"0.68%","Jun":"0.82%","Jul":"0.86%","Aug":"-0.94%","Sep":"-0.03%","Oct":"-0.27%","Nov":"0.56%","Dec":"0.93%","YTD":"6.49%"},{"year":"2020","Jan":"0.61%","Feb":"-2.25%","Mar":"-15.71%","Apr":"4.04%","May":"5.11%","Jun":"2.95%","Jul":"2.23%","Aug":"5.27%","Sep":"0.67%","Oct":"1.03%","Nov":"5.04%","Dec":"2.70%","YTD":"10.21%"},{"year":"2021","Jan":"2.41%","Feb":"2.93%","Mar":"1.66%","Apr":"0.97%","May":"0.77%","Jun":"1.56%","Jul":"0.10%","Aug":"0.39%","Sep":"0.14%","Oct":"0.01%","Nov":"-0.30%","Dec":"0.66%","YTD":"11.86%"},{"year":"2022","Jan":"-0.88%","Feb":"-0.34%","Mar":"-0.39%","Apr":"-0.62%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.22%"}],"UA":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.40%","YTD":"-0.40%"},{"year":"2015","Jan":"0.47%","Feb":"1.98%","Mar":"0.79%","Apr":"1.00%","May":"1.14%","Jun":"-1.28%","Jul":"-0.50%","Aug":"-1.79%","Sep":"-2.28%","Oct":"0.74%","Nov":"-2.10%","Dec":"-3.60%","YTD":"-5.48%"},{"year":"2016","Jan":"-2.78%","Feb":"-3.68%","Mar":"3.55%","Apr":"3.41%","May":"1.40%","Jun":"0.11%","Jul":"2.09%","Aug":"1.60%","Sep":"1.27%","Oct":"1.15%","Nov":"0.35%","Dec":"2.33%","YTD":"11.07%"},{"year":"2017","Jan":"1.44%","Feb":"1.39%","Mar":"0.84%","Apr":"1.43%","May":"0.16%","Jun":"1.10%","Jul":"1.06%","Aug":"1.13%","Sep":"1.03%","Oct":"-2.11%","Nov":"0.61%","Dec":"2.53%","YTD":"11.06%"},{"year":"2018","Jan":"2.02%","Feb":"-0.17%","Mar":"0.91%","Apr":"0.57%","May":"0.00%","Jun":"0.17%","Jul":"0.80%","Aug":"0.62%","Sep":"-0.21%","Oct":"-1.34%","Nov":"-2.08%","Dec":"-1.85%","YTD":"-0.64%"},{"year":"2019","Jan":"3.28%","Feb":"1.58%","Mar":"0.83%","Apr":"1.08%","May":"-0.75%","Jun":"0.99%","Jul":"1.07%","Aug":"-0.95%","Sep":"-0.01%","Oct":"-1.27%","Nov":"1.72%","Dec":"1.10%","YTD":"8.93%"},{"year":"2020","Jan":"0.43%","Feb":"-2.11%","Mar":"-14.54%","Apr":"4.65%","May":"5.55%","Jun":"3.37%","Jul":"2.51%","Aug":"5.66%","Sep":"0.52%","Oct":"1.28%","Nov":"5.17%","Dec":"2.89%","YTD":"14.45%"},{"year":"2021","Jan":"2.43%","Feb":"2.92%","Mar":"1.69%","Apr":"1.02%","May":"0.89%","Jun":"1.38%","Jul":"-0.01%","Aug":"0.34%","Sep":"0.07%","Oct":"0.16%","Nov":"-0.51%","Dec":"0.74%","YTD":"11.64%"},{"year":"2022","Jan":"-1.00%","Feb":"-0.40%","Mar":"-0.34%","Apr":"-1.83%","May":"-0.83%","Jun":"-3.41%","Jul":"1.80%","Aug":"-0.41%","Sep":"-3.09%","Oct":"1.12%","Nov":"-0.47%","Dec":"-0.72%","YTD":"-9.28%"},{"year":"2023","Jan":"2.57%","Feb":"-0.58%","Mar":"-1.36%","Apr":"0.27%","May":"-0.29%","Jun":"1.11%","Jul":"1.13%","Aug":"-0.29%","Sep":"0.47%","Oct":"-1.46%","Nov":"2.03%","Dec":"2.64%","YTD":"6.31%"},{"year":"2024","Jan":"1.76%","Feb":"0.04%","Mar":"0.74%","Apr":"0.52%","May":"0.97%","Jun":"0.80%","Jul":"1.06%","Aug":"1.41%","Sep":"1.89%","Oct":"0.60%","Nov":"1.77%","Dec":"0.33%","YTD":"12.52%"},{"year":"2025","Jan":"1.26%","Feb":"0.45%","Mar":"-0.65%","Apr":"-0.97%","May":"1.72%","Jun":"1.71%","Jul":"1.87%","Aug":"1.46%","Sep":"2.59%","Oct":"1.29%","Nov":"0.22%","Dec":"-0.12%","YTD":"11.31%"},{"year":"2026","Jan":"0.90%","Feb":"-0.20%","Mar":"-0.38%","Apr":"1.57%","May":"1.28%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.20%"}],"UF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.36%","YTD":"-0.36%"},{"year":"2015","Jan":"0.54%","Feb":"2.04%","Mar":"0.86%","Apr":"1.07%","May":"1.21%","Jun":"-1.22%","Jul":"-0.43%","Aug":"-1.72%","Sep":"-2.21%","Oct":"0.81%","Nov":"-2.03%","Dec":"-3.54%","YTD":"-4.68%"},{"year":"2016","Jan":"-2.72%","Feb":"-3.61%","Mar":"3.62%","Apr":"3.47%","May":"1.47%","Jun":"0.18%","Jul":"2.16%","Aug":"1.67%","Sep":"1.33%","Oct":"1.23%","Nov":"0.39%","Dec":"2.40%","YTD":"11.93%"},{"year":"2017","Jan":"1.51%","Feb":"1.45%","Mar":"0.90%","Apr":"1.49%","May":"0.23%","Jun":"1.12%","Jul":"1.13%","Aug":"1.19%","Sep":"1.10%","Oct":"-2.04%","Nov":"0.68%","Dec":"2.71%","YTD":"12.01%"},{"year":"2018","Jan":"2.16%","Feb":"-0.26%","Mar":"0.39%","Apr":"0.57%","May":"0.24%","Jun":"0.27%","Jul":"0.96%","Aug":"0.63%","Sep":"-0.08%","Oct":"-1.28%","Nov":"-2.01%","Dec":"-1.77%","YTD":"-0.26%"},{"year":"2019","Jan":"3.42%","Feb":"1.65%","Mar":"0.94%","Apr":"1.15%","May":"-0.71%","Jun":"1.06%","Jul":"1.12%","Aug":"-0.90%","Sep":"0.07%","Oct":"-1.22%","Nov":"1.78%","Dec":"1.09%","YTD":"9.76%"},{"year":"2020","Jan":"0.68%","Feb":"-2.07%","Mar":"-14.52%","Apr":"4.67%","May":"5.64%","Jun":"3.44%","Jul":"2.60%","Aug":"5.74%","Sep":"0.61%","Oct":"1.28%","Nov":"5.32%","Dec":"2.83%","YTD":"15.40%"},{"year":"2021","Jan":"2.48%","Feb":"2.96%","Mar":"1.77%","Apr":"1.12%","May":"0.98%","Jun":"1.49%","Jul":"0.15%","Aug":"0.37%","Sep":"0.14%","Oct":"0.19%","Nov":"-0.45%","Dec":"0.79%","YTD":"12.61%"},{"year":"2022","Jan":"-0.95%","Feb":"-0.33%","Mar":"-0.28%","Apr":"-1.73%","May":"-0.76%","Jun":"-3.39%","Jul":"1.87%","Aug":"-0.29%","Sep":"-2.66%","Oct":"1.03%","Nov":"-0.49%","Dec":"-0.66%","YTD":"-8.41%"},{"year":"2023","Jan":"2.61%","Feb":"-0.55%","Mar":"-1.22%","Apr":"0.31%","May":"-0.23%","Jun":"0.98%","Jul":"1.18%","Aug":"-0.31%","Sep":"0.53%","Oct":"-1.41%","Nov":"2.16%","Dec":"2.74%","YTD":"6.89%"},{"year":"2024","Jan":"1.84%","Feb":"0.12%","Mar":"0.80%","Apr":"0.57%","May":"1.02%","Jun":"0.83%","Jul":"1.13%","Aug":"1.46%","Sep":"1.96%","Oct":"0.63%","Nov":"1.84%","Dec":"0.19%","YTD":"13.08%"},{"year":"2025","Jan":"1.15%","Feb":"0.66%","Mar":"-0.64%","Apr":"-0.74%","May":"1.78%","Jun":"1.82%","Jul":"1.84%","Aug":"1.54%","Sep":"2.64%","Oct":"1.35%","Nov":"0.29%","Dec":"-0.06%","YTD":"12.19%"},{"year":"2026","Jan":"0.97%","Feb":"-0.12%","Mar":"-0.27%","Apr":"1.66%","May":"1.31%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.58%"}],"X":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.59%","Aug":"-3.75%","Sep":"-3.80%","Oct":"3.30%","Nov":"-2.11%","Dec":"0.74%","YTD":"-7.18%"},{"year":"2012","Jan":"2.31%","Feb":"2.42%","Mar":"1.34%","Apr":"0.37%","May":"-0.08%","Jun":"0.71%","Jul":"0.85%","Aug":"1.04%","Sep":"0.97%","Oct":"1.36%","Nov":"0.67%","Dec":"1.54%","YTD":"14.34%"},{"year":"2013","Jan":"2.04%","Feb":"0.91%","Mar":"1.00%","Apr":"1.10%","May":"0.21%","Jun":"-2.17%","Jul":"1.51%","Aug":"0.23%","Sep":"0.50%","Oct":"1.88%","Nov":"0.10%","Dec":"0.83%","YTD":"8.40%"},{"year":"2014","Jan":"1.77%","Feb":"1.40%","Mar":"0.72%","Apr":"0.52%","May":"0.62%","Jun":"0.48%","Jul":"-0.12%","Aug":"-0.03%","Sep":"-1.04%","Oct":"-0.18%","Nov":"-0.97%","Dec":"-2.75%","YTD":"0.34%"},{"year":"2015","Jan":"0.58%","Feb":"2.00%","Mar":"0.55%","Apr":"1.03%","May":"1.19%","Jun":"-1.21%","Jul":"-0.41%","Aug":"-1.87%","Sep":"-2.27%","Oct":"0.77%","Nov":"-2.10%","Dec":"-3.60%","YTD":"-5.38%"},{"year":"2016","Jan":"-2.66%","Feb":"-3.68%","Mar":"3.54%","Apr":"3.39%","May":"1.41%","Jun":"0.13%","Jul":"2.12%","Aug":"1.60%","Sep":"1.21%","Oct":"1.21%","Nov":"0.34%","Dec":"2.31%","YTD":"11.20%"},{"year":"2017","Jan":"1.41%","Feb":"1.38%","Mar":"0.81%","Apr":"1.40%","May":"0.13%","Jun":"1.09%","Jul":"1.05%","Aug":"1.13%","Sep":"0.97%","Oct":"1.22%","Nov":"0.62%","Dec":"-0.09%","YTD":"11.68%"},{"year":"2018","Jan":"0.90%","Feb":"-0.13%","Mar":"0.35%","Apr":"0.50%","May":"0.21%","Jun":"0.31%","Jul":"0.71%","Aug":"0.59%","Sep":"-0.16%","Oct":"-0.93%","Nov":"-2.06%","Dec":"-1.77%","YTD":"-1.51%"},{"year":"2019","Jan":"3.04%","Feb":"1.55%","Mar":"0.68%","Apr":"1.06%","May":"-0.75%","Jun":"0.82%","Jul":"0.85%","Aug":"-0.94%","Sep":"-0.05%","Oct":"-0.29%","Nov":"0.53%","Dec":"0.91%","YTD":"7.60%"},{"year":"2020","Jan":"0.58%","Feb":"-2.27%","Mar":"-15.73%","Apr":"4.16%","May":"5.10%","Jun":"2.94%","Jul":"2.22%","Aug":"5.26%","Sep":"0.66%","Oct":"1.02%","Nov":"5.03%","Dec":"2.69%","YTD":"10.17%"},{"year":"2021","Jan":"2.40%","Feb":"2.93%","Mar":"1.65%","Apr":"0.96%","May":"0.76%","Jun":"1.55%","Jul":"0.09%","Aug":"0.38%","Sep":"0.13%","Oct":"0.00%","Nov":"-0.32%","Dec":"0.66%","YTD":"11.72%"},{"year":"2022","Jan":"-0.89%","Feb":"-0.35%","Mar":"-0.40%","Apr":"-1.62%","May":"-0.83%","Jun":"-3.28%","Jul":"1.79%","Aug":"-0.27%","Sep":"-2.93%","Oct":"1.18%","Nov":"-0.57%","Dec":"-0.75%","YTD":"-8.67%"},{"year":"2023","Jan":"2.49%","Feb":"-0.48%","Mar":"-1.38%","Apr":"0.27%","May":"-0.30%","Jun":"0.90%","Jul":"1.08%","Aug":"-0.18%","Sep":"0.49%","Oct":"-1.41%","Nov":"1.98%","Dec":"2.51%","YTD":"6.04%"},{"year":"2024","Jan":"1.84%","Feb":"0.08%","Mar":"0.73%","Apr":"0.60%","May":"0.91%","Jun":"0.84%","Jul":"1.10%","Aug":"1.19%","Sep":"1.84%","Oct":"0.68%","Nov":"1.81%","Dec":"0.36%","YTD":"12.66%"},{"year":"2025","Jan":"1.11%","Feb":"0.44%","Mar":"-0.78%","Apr":"-1.18%","May":"1.53%","Jun":"1.59%","Jul":"1.72%","Aug":"1.36%","Sep":"2.51%","Oct":"1.20%","Nov":"0.13%","Dec":"-0.32%","YTD":"9.63%"},{"year":"2026","Jan":"0.77%","Feb":"-0.25%","Mar":"-0.39%","Apr":"1.42%","May":"1.20%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.76%"}],"Y":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"0.63%","YTD":"0.63%"},{"year":"2012","Jan":"2.33%","Feb":"2.43%","Mar":"1.35%","Apr":"0.38%","May":"-0.07%","Jun":"0.72%","Jul":"0.87%","Aug":"1.05%","Sep":"1.04%","Oct":"1.37%","Nov":"0.63%","Dec":"1.56%","YTD":"14.51%"},{"year":"2013","Jan":"2.06%","Feb":"0.92%","Mar":"1.01%","Apr":"1.12%","May":"0.22%","Jun":"-2.16%","Jul":"1.52%","Aug":"0.29%","Sep":"0.51%","Oct":"1.89%","Nov":"0.11%","Dec":"0.84%","YTD":"8.60%"},{"year":"2014","Jan":"1.79%","Feb":"1.41%","Mar":"0.73%","Apr":"0.53%","May":"0.63%","Jun":"0.49%","Jul":"-0.10%","Aug":"-0.02%","Sep":"-1.00%","Oct":"-0.17%","Nov":"-0.96%","Dec":"-2.74%","YTD":"0.51%"},{"year":"2015","Jan":"0.61%","Feb":"2.05%","Mar":"0.51%","Apr":"1.04%","May":"1.21%","Jun":"-1.20%","Jul":"-0.40%","Aug":"-1.85%","Sep":"-2.26%","Oct":"0.78%","Nov":"-2.08%","Dec":"-3.59%","YTD":"-5.23%"},{"year":"2016","Jan":"-2.65%","Feb":"-3.67%","Mar":"3.57%","Apr":"3.40%","May":"1.42%","Jun":"0.14%","Jul":"2.13%","Aug":"1.62%","Sep":"1.23%","Oct":"1.23%","Nov":"0.35%","Dec":"2.32%","YTD":"11.40%"},{"year":"2017","Jan":"1.42%","Feb":"1.39%","Mar":"0.82%","Apr":"1.41%","May":"0.14%","Jun":"1.10%","Jul":"1.06%","Aug":"1.14%","Sep":"0.98%","Oct":"1.23%","Nov":"0.63%","Dec":"-0.09%","YTD":"11.83%"},{"year":"2018","Jan":"0.92%","Feb":"-0.12%","Mar":"0.36%","Apr":"0.52%","May":"0.21%","Jun":"0.33%","Jul":"0.73%","Aug":"0.60%","Sep":"-0.15%","Oct":"-1.26%","Nov":"-2.06%","Dec":"-1.77%","YTD":"-1.75%"},{"year":"2019","Jan":"3.05%","Feb":"1.54%","Mar":"0.69%","Apr":"1.05%","May":"-0.75%","Jun":"0.82%","Jul":"0.85%","Aug":"-0.94%","Sep":"-0.05%","Oct":"-0.29%","Nov":"0.53%","Dec":"0.92%","YTD":"7.61%"},{"year":"2020","Jan":"0.58%","Feb":"-2.27%","Mar":"-15.73%","Apr":"4.19%","May":"5.11%","Jun":"2.93%","Jul":"2.17%","Aug":"5.27%","Sep":"0.67%","Oct":"1.03%","Nov":"5.00%","Dec":"2.69%","YTD":"10.15%"},{"year":"2021","Jan":"2.40%","Feb":"2.93%","Mar":"1.65%","Apr":"0.96%","May":"0.76%","Jun":"1.55%","Jul":"0.09%","Aug":"0.38%","Sep":"0.13%","Oct":"0.00%","Nov":"-0.32%","Dec":"0.66%","YTD":"11.72%"},{"year":"2022","Jan":"-0.89%","Feb":"-0.35%","Mar":"-0.40%","Apr":"-1.62%","May":"-0.83%","Jun":"-3.28%","Jul":"1.79%","Aug":"-0.27%","Sep":"-2.93%","Oct":"1.18%","Nov":"-0.57%","Dec":"-0.75%","YTD":"-8.67%"},{"year":"2023","Jan":"2.49%","Feb":"-0.48%","Mar":"-1.38%","Apr":"0.27%","May":"-0.30%","Jun":"0.90%","Jul":"1.08%","Aug":"-0.18%","Sep":"0.49%","Oct":"-1.41%","Nov":"1.98%","Dec":"2.52%","YTD":"6.04%"},{"year":"2024","Jan":"1.84%","Feb":"0.08%","Mar":"0.73%","Apr":"0.60%","May":"0.91%","Jun":"0.84%","Jul":"1.10%","Aug":"1.19%","Sep":"1.84%","Oct":"0.68%","Nov":"1.81%","Dec":"0.36%","YTD":"12.65%"},{"year":"2025","Jan":"1.11%","Feb":"0.44%","Mar":"-0.78%","Apr":"-1.18%","May":"1.52%","Jun":"1.59%","Jul":"1.71%","Aug":"1.36%","Sep":"2.51%","Oct":"1.20%","Nov":"0.13%","Dec":"-0.32%","YTD":"9.62%"},{"year":"2026","Jan":"0.77%","Feb":"-0.25%","Mar":"-0.40%","Apr":"1.42%","May":"1.20%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.76%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.24%","3m":"2.35%","6m":"2.66%","ytd":"2.95%","1y":"11.93%","3y":"10.70%","4y":"6.87%","5y":"5.21%","7y":"6.86%","10y":null,"incep":"6.27%","start":"2018-04-05","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"1.24%","3m":"2.34%","6m":"2.66%","ytd":"2.95%","1y":"11.93%","3y":"10.70%","4y":"6.86%","5y":"5.20%","7y":"6.84%","10y":"7.45%","incep":"6.53%","start":"2011-08-26","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"1.17%","3m":"2.14%","6m":"2.26%","ytd":"2.61%","1y":"11.06%","3y":"9.84%","4y":"6.03%","5y":"4.38%","7y":"6.01%","10y":"6.60%","incep":"5.67%","start":"2011-08-26","as_of":"2026-05-29"},{"series_id":"P","series_name":"P","mtd":"-0.62%","3m":"-2.23%","6m":"-1.82%","ytd":"-2.22%","1y":"1.80%","3y":"7.58%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"8.12%","start":"2019-01-24","as_of":"2022-04-07"},{"series_id":"UA","series_name":"UA","mtd":"1.28%","3m":"2.48%","6m":"3.08%","ytd":"3.20%","1y":"12.85%","3y":"10.99%","4y":"6.85%","5y":"4.97%","7y":"7.28%","10y":"7.66%","incep":"6.24%","start":"2014-12-12","as_of":"2026-05-29"},{"series_id":"UF","series_name":"UF","mtd":"1.31%","3m":"2.71%","6m":"3.52%","ytd":"3.58%","1y":"13.71%","3y":"11.69%","4y":"7.60%","5y":"5.74%","7y":"8.08%","10y":"8.45%","incep":"7.03%","start":"2014-12-12","as_of":"2026-05-29"},{"series_id":"X","series_name":"X","mtd":"1.20%","3m":"2.23%","6m":"2.44%","ytd":"2.76%","1y":"11.44%","3y":"10.22%","4y":"6.39%","5y":"4.74%","7y":"6.37%","10y":"6.95%","incep":"5.35%","start":"2011-06-30","as_of":"2026-05-29"},{"series_id":"Y","series_name":"Y","mtd":"1.20%","3m":"2.23%","6m":"2.43%","ytd":"2.76%","1y":"11.43%","3y":"10.21%","4y":"6.39%","5y":"4.73%","7y":"6.37%","10y":"6.94%","incep":"6.17%","start":"2011-12-20","as_of":"2026-05-29"}]}