{"code":"REDSOP","name":"Purpose Special Opportunities Fund (Terminated)","series":{"F":{"name":"F","code":"PFC5801","type":"series","carbon_offset":false,"currency":"CAD","inception":"2003-05-01","default":true,"filter":null,"nav_updated":"2025-10-03","mer_updated":"2025-04-30","yield_updated":null},"A":{"name":"A","code":"PFC5804","type":"series","carbon_offset":false,"currency":"CAD","inception":"1990-04-12","default":false,"filter":null,"nav_updated":"2025-10-03","mer_updated":"2025-04-30","yield_updated":null},"Y":{"name":"Y","code":"PFC5808","type":"series","carbon_offset":false,"currency":"CAD","inception":"2009-12-03","default":false,"filter":null,"nav_updated":"2025-10-03","mer_updated":"2025-04-30","yield_updated":null}},"details":{"F":[{"name":"nav","val":"$4.11"},{"name":"current_yield","val":null},{"name":"aum","val":"$10.3M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.57%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$3.36"},{"name":"current_yield","val":null},{"name":"aum","val":"$10.3M"},{"name":"mgmt_fee","val":"2.50%"},{"name":"mer","val":"2.64%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"Y":[{"name":"nav","val":"$3.75"},{"name":"current_yield","val":null},{"name":"aum","val":"$10.3M"},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"2.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"Y":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2025-10-03","Level1":{"sector":{"Cash":100},"geo":{"Cash":100}},"Level4":{"holdings":[]},"holdings_data":null},"returns":{"F":{"2003-05-01":1.69,"2003-05-02":1.68,"2003-05-05":1.72,"2003-05-06":1.72,"2003-05-07":1.75,"2003-05-08":1.79,"2003-05-09":1.8,"2003-05-12":1.83,"2003-05-13":1.83,"2003-05-14":1.83,"2003-05-15":1.84,"2003-05-16":1.83,"2003-05-20":1.83,"2003-05-21":1.83,"2003-05-22":1.84,"2003-05-23":1.85,"2003-05-26":1.85,"2003-05-27":1.84,"2003-05-28":1.84,"2003-05-29":1.86,"2003-05-30":1.86,"2003-05-31":1.86,"2003-06-02":1.88,"2003-06-03":1.89,"2003-06-04":1.92,"2003-06-05":1.91,"2003-06-06":1.91,"2003-06-09":1.9,"2003-06-10":1.89,"2003-06-11":1.92,"2003-06-12":1.9,"2003-06-13":1.9,"2003-06-16":1.9,"2003-06-17":1.91,"2003-06-18":1.88,"2003-06-19":1.88,"2003-06-20":1.87,"2003-06-23":1.86,"2003-06-24":1.84,"2003-06-25":1.85,"2003-06-26":1.82,"2003-06-27":1.84,"2003-06-30":1.85,"2003-07-02":1.85,"2003-07-03":1.85,"2003-07-04":1.85,"2003-07-07":1.85,"2003-07-08":1.84,"2003-07-09":1.85,"2003-07-10":1.87,"2003-07-11":1.86,"2003-07-14":1.85,"2003-07-15":1.84,"2003-07-16":1.86,"2003-07-17":1.86,"2003-07-18":1.86,"2003-07-21":1.88,"2003-07-22":1.88,"2003-07-23":1.91,"2003-07-24":1.94,"2003-07-25":1.93,"2003-07-28":1.94,"2003-07-29":1.95,"2003-07-30":1.95,"2003-07-31":1.97,"2003-08-01":1.99,"2003-08-05":1.98,"2003-08-06":2.01,"2003-08-07":2.02,"2003-08-08":2.06,"2003-08-11":2.06,"2003-08-12":2.09,"2003-08-14":2.12,"2003-08-15":2.14,"2003-08-18":2.14,"2003-08-19":2.16,"2003-08-20":2.21,"2003-08-21":2.24,"2003-08-22":2.23,"2003-08-25":2.22,"2003-08-26":2.2,"2003-08-27":2.22,"2003-08-28":2.24,"2003-08-29":2.27,"2003-08-31":2.27,"2003-09-02":2.24,"2003-09-03":2.27,"2003-09-04":2.29,"2003-09-05":2.32,"2003-09-08":2.32,"2003-09-09":2.33,"2003-09-10":2.3,"2003-09-11":2.32,"2003-09-12":2.3,"2003-09-15":2.29,"2003-09-16":2.3,"2003-09-17":2.31,"2003-09-18":2.3,"2003-09-19":2.35,"2003-09-22":2.34,"2003-09-23":2.34,"2003-09-24":2.33,"2003-09-25":2.34,"2003-09-26":2.32,"2003-09-29":2.31,"2003-09-30":2.3,"2003-10-01":2.32,"2003-10-02":2.37,"2003-10-03":2.36,"2003-10-06":2.37,"2003-10-07":2.41,"2003-10-08":2.45,"2003-10-09":2.51,"2003-10-10":2.57,"2003-10-14":2.64,"2003-10-15":2.7,"2003-10-16":2.76,"2003-10-17":2.76,"2003-10-20":2.77,"2003-10-21":2.81,"2003-10-22":2.79,"2003-10-23":2.75,"2003-10-24":2.78,"2003-10-27":2.79,"2003-10-28":2.84,"2003-10-29":3,"2003-10-30":3.01,"2003-10-31":3.06,"2003-11-03":3.1,"2003-11-04":3.1,"2003-11-05":3.23,"2003-11-06":3.15,"2003-11-07":3.16,"2003-11-10":3.17,"2003-11-11":3.14,"2003-11-12":3.14,"2003-11-13":3.15,"2003-11-14":3.17,"2003-11-17":3.15,"2003-11-18":3.16,"2003-11-19":3.16,"2003-11-20":3.12,"2003-11-21":3.12,"2003-11-24":3.1,"2003-11-25":3.19,"2003-11-26":3.28,"2003-11-27":3.29,"2003-11-28":3.33,"2003-11-30":3.33,"2003-12-01":3.29,"2003-12-02":3.31,"2003-12-03":3.28,"2003-12-04":3.32,"2003-12-05":3.34,"2003-12-08":3.3,"2003-12-09":3.22,"2003-12-10":3.16,"2003-12-11":3.15,"2003-12-12":3.18,"2003-12-15":3.18,"2003-12-16":3.19,"2003-12-17":3.18,"2003-12-18":3.2,"2003-12-19":3.3,"2003-12-22":3.33,"2003-12-23":3.34,"2003-12-24":3.36,"2003-12-29":3.41,"2003-12-30":3.4,"2003-12-31":3.41,"2004-01-02":3.45,"2004-01-05":3.53,"2004-01-06":3.58,"2004-01-07":3.55,"2004-01-08":3.55,"2004-01-09":3.58,"2004-01-12":3.6,"2004-01-13":3.6,"2004-01-14":3.55,"2004-01-15":3.51,"2004-01-16":3.55,"2004-01-19":3.57,"2004-01-20":3.62,"2004-01-21":3.63,"2004-01-22":3.65,"2004-01-23":3.7,"2004-01-26":3.67,"2004-01-27":3.68,"2004-01-28":3.68,"2004-01-29":3.61,"2004-01-30":3.61,"2004-01-31":3.61,"2004-02-02":3.54,"2004-02-03":3.54,"2004-02-04":3.52,"2004-02-05":3.51,"2004-02-06":3.55,"2004-02-09":3.61,"2004-02-10":3.62,"2004-02-11":3.64,"2004-02-12":3.64,"2004-02-13":3.66,"2004-02-16":3.69,"2004-02-17":3.71,"2004-02-18":3.69,"2004-02-19":3.72,"2004-02-20":3.68,"2004-02-23":3.62,"2004-02-24":3.59,"2004-02-25":3.58,"2004-02-26":3.65,"2004-02-27":3.64,"2004-02-28":3.64,"2004-03-01":3.72,"2004-03-02":3.75,"2004-03-03":3.73,"2004-03-04":3.73,"2004-03-05":3.79,"2004-03-08":3.82,"2004-03-09":3.8,"2004-03-10":3.7,"2004-03-11":3.67,"2004-03-12":3.62,"2004-03-15":3.59,"2004-03-16":3.6,"2004-03-17":3.61,"2004-03-18":3.63,"2004-03-19":3.67,"2004-03-22":3.63,"2004-03-23":3.61,"2004-03-24":3.61,"2004-03-25":3.61,"2004-03-26":3.63,"2004-03-29":3.61,"2004-03-30":3.6,"2004-03-31":3.59,"2004-04-01":3.62,"2004-04-02":3.63,"2004-04-05":3.61,"2004-04-06":3.63,"2004-04-07":3.64,"2004-04-08":3.66,"2004-04-12":3.65,"2004-04-13":3.58,"2004-04-14":3.48,"2004-04-15":3.51,"2004-04-16":3.54,"2004-04-19":3.56,"2004-04-20":3.54,"2004-04-21":3.47,"2004-04-22":3.48,"2004-04-23":3.45,"2004-04-26":3.48,"2004-04-27":3.48,"2004-04-28":3.4,"2004-04-29":3.34,"2004-04-30":3.34,"2004-05-03":3.31,"2004-05-04":3.35,"2004-05-05":3.36,"2004-05-06":3.36,"2004-05-07":3.29,"2004-05-10":3.14,"2004-05-11":3.15,"2004-05-12":3.15,"2004-05-13":3.14,"2004-05-14":3.17,"2004-05-17":3.13,"2004-05-18":3.12,"2004-05-19":3.16,"2004-05-20":3.17,"2004-05-21":3.2,"2004-05-25":3.27,"2004-05-26":3.23,"2004-05-27":3.25,"2004-05-28":3.27,"2004-05-31":3.31,"2004-06-01":3.29,"2004-06-02":3.25,"2004-06-03":3.18,"2004-06-04":3.22,"2004-06-07":3.23,"2004-06-08":3.17,"2004-06-09":3.13,"2004-06-10":3.14,"2004-06-11":3.12,"2004-06-14":3.08,"2004-06-15":3.09,"2004-06-16":3.11,"2004-06-17":3.16,"2004-06-18":3.22,"2004-06-21":3.23,"2004-06-22":3.2,"2004-06-23":3.21,"2004-06-24":3.24,"2004-06-25":3.23,"2004-06-28":3.21,"2004-06-29":3.17,"2004-06-30":3.18,"2004-07-02":3.21,"2004-07-05":3.2,"2004-07-06":3.16,"2004-07-07":3.18,"2004-07-08":3.2,"2004-07-09":3.23,"2004-07-12":3.19,"2004-07-13":3.17,"2004-07-14":3.19,"2004-07-15":3.18,"2004-07-16":3.19,"2004-07-19":3.16,"2004-07-20":3.12,"2004-07-21":3.14,"2004-07-22":3.1,"2004-07-23":3.05,"2004-07-26":2.96,"2004-07-27":2.96,"2004-07-28":2.98,"2004-07-29":3.02,"2004-07-30":3.09,"2004-07-31":3.09,"2004-08-03":3.09,"2004-08-04":3.07,"2004-08-05":3.05,"2004-08-06":2.99,"2004-08-09":2.97,"2004-08-10":2.99,"2004-08-11":2.97,"2004-08-12":2.93,"2004-08-13":2.96,"2004-08-16":2.96,"2004-08-17":2.97,"2004-08-18":2.98,"2004-08-19":3.01,"2004-08-20":3.03,"2004-08-23":3,"2004-08-24":2.98,"2004-08-25":2.97,"2004-08-26":3.13,"2004-08-27":3.13,"2004-08-30":3.13,"2004-08-31":3.17,"2004-09-01":3.18,"2004-09-02":3.17,"2004-09-03":3.17,"2004-09-07":3.13,"2004-09-08":3.08,"2004-09-09":3.09,"2004-09-10":3.12,"2004-09-13":3.15,"2004-09-14":3.14,"2004-09-15":3.17,"2004-09-16":3.18,"2004-09-17":3.19,"2004-09-20":3.2,"2004-09-21":3.24,"2004-09-22":3.25,"2004-09-23":3.33,"2004-09-24":3.35,"2004-09-27":3.37,"2004-09-28":3.49,"2004-09-29":3.51,"2004-09-30":3.54,"2004-10-01":3.57,"2004-10-04":3.55,"2004-10-05":3.58,"2004-10-06":3.63,"2004-10-07":3.66,"2004-10-08":3.69,"2004-10-12":3.64,"2004-10-13":3.55,"2004-10-14":3.58,"2004-10-15":3.62,"2004-10-18":3.66,"2004-10-19":3.58,"2004-10-20":3.62,"2004-10-21":3.65,"2004-10-22":3.67,"2004-10-25":3.62,"2004-10-26":3.64,"2004-10-27":3.61,"2004-10-28":3.59,"2004-10-29":3.59,"2004-10-31":3.59,"2004-11-01":3.59,"2004-11-02":3.55,"2004-11-03":3.56,"2004-11-04":3.6,"2004-11-05":3.64,"2004-11-08":3.63,"2004-11-09":3.65,"2004-11-10":3.68,"2004-11-11":3.68,"2004-11-12":3.73,"2004-11-15":3.72,"2004-11-16":3.76,"2004-11-17":3.76,"2004-11-18":3.8,"2004-11-19":3.84,"2004-11-22":3.88,"2004-11-23":3.92,"2004-11-24":3.95,"2004-11-25":3.99,"2004-11-26":4,"2004-11-29":3.98,"2004-11-30":3.96,"2004-12-01":3.92,"2004-12-02":3.82,"2004-12-03":3.89,"2004-12-06":3.85,"2004-12-07":3.77,"2004-12-08":3.7,"2004-12-09":3.77,"2004-12-10":3.8,"2004-12-13":3.84,"2004-12-14":3.84,"2004-12-15":3.87,"2004-12-16":3.86,"2004-12-17":3.87,"2004-12-20":3.93,"2004-12-21":3.95,"2004-12-22":3.96,"2004-12-23":3.97,"2004-12-24":3.99,"2004-12-29":4,"2004-12-30":4,"2004-12-31":3.65,"2005-01-04":3.54,"2005-01-05":3.47,"2005-01-06":3.44,"2005-01-07":3.47,"2005-01-10":3.43,"2005-01-11":3.42,"2005-01-12":3.45,"2005-01-13":3.49,"2005-01-14":3.51,"2005-01-17":3.55,"2005-01-18":3.57,"2005-01-19":3.58,"2005-01-20":3.58,"2005-01-21":3.59,"2005-01-24":3.61,"2005-01-25":3.61,"2005-01-26":3.63,"2005-01-27":3.63,"2005-01-28":3.71,"2005-01-31":3.68,"2005-02-01":3.76,"2005-02-02":3.86,"2005-02-03":3.87,"2005-02-04":3.98,"2005-02-07":4.02,"2005-02-08":3.96,"2005-02-09":3.96,"2005-02-10":4.07,"2005-02-11":4.17,"2005-02-14":4.17,"2005-02-15":4.19,"2005-02-16":4.22,"2005-02-17":4.29,"2005-02-18":4.28,"2005-02-21":4.37,"2005-02-22":4.36,"2005-02-23":4.41,"2005-02-24":4.49,"2005-02-25":4.52,"2005-02-28":4.44,"2005-03-01":4.48,"2005-03-02":4.51,"2005-03-03":4.56,"2005-03-04":4.65,"2005-03-07":4.65,"2005-03-08":4.62,"2005-03-09":4.58,"2005-03-10":4.47,"2005-03-11":4.51,"2005-03-14":4.5,"2005-03-15":4.47,"2005-03-16":4.47,"2005-03-17":4.51,"2005-03-18":4.58,"2005-03-21":4.57,"2005-03-22":4.54,"2005-03-23":4.41,"2005-03-24":4.44,"2005-03-28":4.35,"2005-03-29":4.25,"2005-03-30":4.24,"2005-03-31":4.35,"2005-04-01":4.37,"2005-04-04":4.22,"2005-04-05":4.22,"2005-04-06":4.24,"2005-04-07":4.23,"2005-04-08":4.19,"2005-04-11":4.18,"2005-04-12":4.06,"2005-04-13":4,"2005-04-14":3.92,"2005-04-15":3.85,"2005-04-18":3.79,"2005-04-19":3.93,"2005-04-20":3.92,"2005-04-21":3.95,"2005-04-22":3.96,"2005-04-25":3.97,"2005-04-26":3.98,"2005-04-27":3.86,"2005-04-28":3.79,"2005-04-29":3.83,"2005-04-30":3.83,"2005-05-02":3.79,"2005-05-03":3.81,"2005-05-04":3.85,"2005-05-05":3.92,"2005-05-06":3.96,"2005-05-09":3.99,"2005-05-10":3.98,"2005-05-11":3.93,"2005-05-12":3.81,"2005-05-13":3.78,"2005-05-16":3.71,"2005-05-17":3.75,"2005-05-18":3.75,"2005-05-19":3.74,"2005-05-20":3.75,"2005-05-24":3.76,"2005-05-25":3.79,"2005-05-26":3.83,"2005-05-27":3.91,"2005-05-30":3.88,"2005-05-31":3.87,"2005-06-01":3.95,"2005-06-02":3.96,"2005-06-03":4,"2005-06-06":3.98,"2005-06-07":3.95,"2005-06-08":3.96,"2005-06-09":3.97,"2005-06-10":3.98,"2005-06-13":4.01,"2005-06-14":4,"2005-06-15":4.03,"2005-06-16":4.1,"2005-06-17":4.14,"2005-06-20":4.15,"2005-06-21":4.1,"2005-06-22":4.11,"2005-06-23":4.12,"2005-06-24":4.1,"2005-06-27":4.11,"2005-06-28":4.07,"2005-06-29":4.06,"2005-06-30":4.07,"2005-07-04":4.09,"2005-07-05":4.12,"2005-07-06":4.12,"2005-07-07":4.14,"2005-07-08":4.17,"2005-07-11":4.15,"2005-07-12":4.15,"2005-07-13":4.15,"2005-07-14":4.13,"2005-07-15":4.16,"2005-07-18":4.16,"2005-07-19":4.16,"2005-07-20":4.21,"2005-07-21":4.29,"2005-07-22":4.29,"2005-07-25":4.3,"2005-07-26":4.31,"2005-07-27":4.27,"2005-07-28":4.29,"2005-07-29":4.32,"2005-07-31":4.32,"2005-08-02":4.44,"2005-08-03":4.45,"2005-08-04":4.41,"2005-08-05":4.44,"2005-08-08":4.45,"2005-08-09":4.42,"2005-08-10":4.43,"2005-08-11":4.44,"2005-08-12":4.45,"2005-08-15":4.43,"2005-08-16":4.39,"2005-08-17":4.35,"2005-08-18":4.33,"2005-08-19":4.36,"2005-08-22":4.38,"2005-08-23":4.42,"2005-08-24":4.42,"2005-08-25":4.43,"2005-08-26":4.44,"2005-08-29":4.48,"2005-08-30":4.48,"2005-08-31":4.52,"2005-09-01":4.57,"2005-09-02":4.61,"2005-09-06":4.61,"2005-09-07":4.63,"2005-09-08":4.69,"2005-09-09":4.7,"2005-09-12":4.7,"2005-09-13":4.71,"2005-09-14":4.76,"2005-09-15":4.78,"2005-09-16":4.84,"2005-09-19":4.94,"2005-09-20":4.88,"2005-09-21":4.95,"2005-09-22":4.92,"2005-09-23":4.88,"2005-09-26":4.89,"2005-09-27":4.88,"2005-09-28":4.95,"2005-09-29":5.02,"2005-09-30":5.05,"2005-10-03":5.06,"2005-10-04":5.01,"2005-10-05":4.93,"2005-10-06":4.95,"2005-10-07":5.05,"2005-10-11":5.03,"2005-10-12":4.99,"2005-10-13":4.91,"2005-10-14":4.95,"2005-10-17":5.02,"2005-10-18":4.91,"2005-10-19":4.84,"2005-10-20":4.75,"2005-10-21":4.81,"2005-10-24":4.79,"2005-10-25":4.83,"2005-10-26":4.82,"2005-10-27":4.8,"2005-10-28":4.82,"2005-10-31":4.8,"2005-11-01":4.8,"2005-11-02":4.84,"2005-11-03":4.91,"2005-11-04":4.93,"2005-11-07":4.91,"2005-11-08":4.85,"2005-11-09":4.87,"2005-11-10":4.83,"2005-11-11":4.87,"2005-11-14":4.86,"2005-11-15":4.83,"2005-11-16":4.85,"2005-11-17":4.89,"2005-11-18":4.93,"2005-11-21":4.96,"2005-11-22":4.99,"2005-11-23":5.02,"2005-11-24":5.05,"2005-11-25":5,"2005-11-28":4.96,"2005-11-29":4.98,"2005-11-30":4.99,"2005-12-01":5.11,"2005-12-02":5.12,"2005-12-05":5.16,"2005-12-06":5.17,"2005-12-07":5.19,"2005-12-08":5.24,"2005-12-09":5.22,"2005-12-12":5.24,"2005-12-13":5.24,"2005-12-14":5.18,"2005-12-15":5.19,"2005-12-16":5.2,"2005-12-19":5.19,"2005-12-20":5.19,"2005-12-21":5.24,"2005-12-22":5.26,"2005-12-23":5.31,"2005-12-28":5.34,"2005-12-29":5.35,"2005-12-30":5.38,"2005-12-31":5.38,"2006-01-03":5.47,"2006-01-04":5.52,"2006-01-05":5.5,"2006-01-06":5.6,"2006-01-09":5.65,"2006-01-10":5.65,"2006-01-11":5.64,"2006-01-12":5.65,"2006-01-13":5.7,"2006-01-16":5.76,"2006-01-17":5.75,"2006-01-18":5.74,"2006-01-19":5.84,"2006-01-20":5.83,"2006-01-23":5.86,"2006-01-24":5.86,"2006-01-25":5.89,"2006-01-26":5.91,"2006-01-27":5.94,"2006-01-30":6.06,"2006-01-31":6.06,"2006-02-01":6.04,"2006-02-02":6.01,"2006-02-03":6.08,"2006-02-06":6.2,"2006-02-07":6,"2006-02-08":5.99,"2006-02-09":6.04,"2006-02-10":5.89,"2006-02-13":5.7,"2006-02-14":5.8,"2006-02-15":5.78,"2006-02-16":5.87,"2006-02-17":5.98,"2006-02-20":6.07,"2006-02-21":6.06,"2006-02-22":6.03,"2006-02-23":6,"2006-02-24":6.01,"2006-02-27":5.97,"2006-02-28":5.96,"2006-03-01":6.04,"2006-03-02":6.11,"2006-03-03":6.15,"2006-03-06":6.02,"2006-03-07":5.92,"2006-03-08":5.85,"2006-03-09":5.9,"2006-03-10":5.94,"2006-03-13":5.99,"2006-03-14":6.03,"2006-03-15":6.1,"2006-03-16":6.1,"2006-03-17":6.13,"2006-03-20":6.07,"2006-03-21":6.08,"2006-03-22":6.06,"2006-03-23":6.12,"2006-03-24":6.23,"2006-03-27":6.3,"2006-03-28":6.31,"2006-03-29":6.42,"2006-03-30":6.45,"2006-03-31":6.42,"2006-04-03":6.46,"2006-04-04":6.4,"2006-04-05":6.46,"2006-04-06":6.51,"2006-04-07":6.45,"2006-04-10":6.39,"2006-04-11":6.32,"2006-04-12":6.36,"2006-04-13":6.42,"2006-04-17":6.56,"2006-04-18":6.64,"2006-04-19":6.74,"2006-04-20":6.62,"2006-04-21":6.73,"2006-04-24":6.68,"2006-04-25":6.68,"2006-04-26":6.71,"2006-04-27":6.61,"2006-04-28":6.65,"2006-04-30":6.65,"2006-05-01":6.67,"2006-05-02":6.72,"2006-05-03":6.62,"2006-05-04":6.66,"2006-05-05":6.7,"2006-05-08":6.71,"2006-05-09":6.79,"2006-05-10":6.79,"2006-05-11":6.76,"2006-05-12":6.63,"2006-05-15":6.35,"2006-05-16":6.32,"2006-05-17":6.18,"2006-05-18":6.08,"2006-05-19":6.04,"2006-05-23":6.11,"2006-05-24":5.97,"2006-05-25":6.05,"2006-05-26":6.12,"2006-05-29":6.19,"2006-05-30":6.1,"2006-05-31":6.11,"2006-06-01":6.07,"2006-06-02":6.1,"2006-06-05":6.02,"2006-06-06":5.9,"2006-06-07":5.85,"2006-06-08":5.7,"2006-06-09":5.73,"2006-06-12":5.57,"2006-06-13":5.3,"2006-06-14":5.41,"2006-06-15":5.67,"2006-06-16":5.67,"2006-06-19":5.54,"2006-06-20":5.56,"2006-06-21":5.63,"2006-06-22":5.65,"2006-06-23":5.67,"2006-06-26":5.68,"2006-06-27":5.63,"2006-06-28":5.59,"2006-06-29":5.71,"2006-06-30":5.82,"2006-07-04":5.87,"2006-07-05":5.81,"2006-07-06":5.83,"2006-07-07":5.82,"2006-07-10":5.79,"2006-07-11":5.88,"2006-07-12":5.95,"2006-07-13":5.84,"2006-07-14":5.87,"2006-07-17":5.76,"2006-07-18":5.69,"2006-07-19":5.76,"2006-07-20":5.73,"2006-07-21":5.71,"2006-07-24":5.74,"2006-07-25":5.83,"2006-07-26":5.93,"2006-07-27":5.98,"2006-07-28":6.06,"2006-07-31":6.18,"2006-08-01":6.19,"2006-08-02":6.25,"2006-08-03":6.23,"2006-08-04":6.2,"2006-08-08":6.24,"2006-08-09":6.23,"2006-08-10":6.15,"2006-08-11":6.14,"2006-08-14":6.1,"2006-08-15":6.12,"2006-08-16":6.16,"2006-08-17":6.12,"2006-08-18":6.19,"2006-08-21":6.23,"2006-08-22":6.27,"2006-08-23":6.25,"2006-08-24":6.27,"2006-08-25":6.34,"2006-08-28":6.29,"2006-08-29":6.28,"2006-08-30":6.26,"2006-08-31":6.35,"2006-09-01":6.46,"2006-09-05":6.46,"2006-09-06":6.41,"2006-09-07":6.36,"2006-09-08":6.29,"2006-09-11":6.06,"2006-09-12":6,"2006-09-13":6.06,"2006-09-14":5.92,"2006-09-15":5.86,"2006-09-18":5.86,"2006-09-19":5.8,"2006-09-20":5.64,"2006-09-21":5.64,"2006-09-22":5.63,"2006-09-25":5.5,"2006-09-26":5.57,"2006-09-27":5.64,"2006-09-28":5.69,"2006-09-29":5.71,"2006-10-02":5.64,"2006-10-03":5.49,"2006-10-04":5.43,"2006-10-05":5.55,"2006-10-06":5.53,"2006-10-10":5.55,"2006-10-11":5.5,"2006-10-12":5.54,"2006-10-13":5.64,"2006-10-16":5.78,"2006-10-17":5.79,"2006-10-18":5.8,"2006-10-19":5.89,"2006-10-20":5.9,"2006-10-23":5.95,"2006-10-24":5.96,"2006-10-25":6.07,"2006-10-26":6.15,"2006-10-27":6.11,"2006-10-30":6.09,"2006-10-31":6.11,"2006-11-01":5.94,"2006-11-02":5.97,"2006-11-03":6.06,"2006-11-06":6.1,"2006-11-07":6.03,"2006-11-08":6.04,"2006-11-09":6.13,"2006-11-10":6.06,"2006-11-13":6.03,"2006-11-14":6.01,"2006-11-15":6.02,"2006-11-16":6.01,"2006-11-17":5.98,"2006-11-20":6.05,"2006-11-21":6.11,"2006-11-22":6.1,"2006-11-23":6.13,"2006-11-24":6.23,"2006-11-27":6.2,"2006-11-28":6.17,"2006-11-29":6.26,"2006-11-30":6.42,"2006-12-01":6.38,"2006-12-04":6.41,"2006-12-05":6.4,"2006-12-06":6.38,"2006-12-07":6.35,"2006-12-08":6.33,"2006-12-11":6.3,"2006-12-12":6.27,"2006-12-13":6.31,"2006-12-14":6.38,"2006-12-15":6.41,"2006-12-18":6.37,"2006-12-19":6.4,"2006-12-20":6.49,"2006-12-21":6.47,"2006-12-22":6.5,"2006-12-27":6.55,"2006-12-28":6.58,"2006-12-29":5.93,"2007-01-02":5.94,"2007-01-03":5.71,"2007-01-04":5.58,"2007-01-05":5.58,"2007-01-08":5.61,"2007-01-09":5.52,"2007-01-10":5.52,"2007-01-11":5.52,"2007-01-12":5.61,"2007-01-15":5.67,"2007-01-16":5.66,"2007-01-17":5.68,"2007-01-18":5.61,"2007-01-19":5.62,"2007-01-22":5.66,"2007-01-23":5.77,"2007-01-24":5.78,"2007-01-25":5.72,"2007-01-26":5.74,"2007-01-29":5.73,"2007-01-30":5.83,"2007-01-31":5.9,"2007-02-01":5.92,"2007-02-02":5.95,"2007-02-05":6,"2007-02-06":5.99,"2007-02-07":6.04,"2007-02-08":6.06,"2007-02-09":6.06,"2007-02-12":6.03,"2007-02-13":6.02,"2007-02-14":6.1,"2007-02-15":6.08,"2007-02-16":6.08,"2007-02-19":6.08,"2007-02-20":6.05,"2007-02-21":6.08,"2007-02-22":6.13,"2007-02-23":6.18,"2007-02-26":6.22,"2007-02-27":5.95,"2007-02-28":6.02,"2007-03-01":5.97,"2007-03-02":5.9,"2007-03-05":5.77,"2007-03-06":5.96,"2007-03-07":6.04,"2007-03-08":6.08,"2007-03-09":6.04,"2007-03-12":6.02,"2007-03-13":5.88,"2007-03-14":5.81,"2007-03-15":5.86,"2007-03-16":5.83,"2007-03-19":5.81,"2007-03-20":5.84,"2007-03-21":5.86,"2007-03-22":5.96,"2007-03-23":6.01,"2007-03-26":6.11,"2007-03-27":6.13,"2007-03-28":6.2,"2007-03-29":6.22,"2007-03-30":6.29,"2007-04-02":6.38,"2007-04-03":6.39,"2007-04-04":6.49,"2007-04-05":6.52,"2007-04-09":6.52,"2007-04-10":6.58,"2007-04-11":6.58,"2007-04-12":6.63,"2007-04-13":6.71,"2007-04-16":6.82,"2007-04-17":6.77,"2007-04-18":6.78,"2007-04-19":6.69,"2007-04-20":6.78,"2007-04-23":6.76,"2007-04-24":6.73,"2007-04-25":6.76,"2007-04-26":6.75,"2007-04-27":6.8,"2007-04-30":6.72,"2007-05-01":6.72,"2007-05-02":6.82,"2007-05-03":6.89,"2007-05-04":6.92,"2007-05-07":6.96,"2007-05-08":6.95,"2007-05-09":6.94,"2007-05-10":6.9,"2007-05-11":6.96,"2007-05-14":6.88,"2007-05-15":6.84,"2007-05-16":6.81,"2007-05-17":6.79,"2007-05-18":6.85,"2007-05-22":6.83,"2007-05-23":6.92,"2007-05-24":6.78,"2007-05-25":6.82,"2007-05-28":6.84,"2007-05-29":6.77,"2007-05-30":6.77,"2007-05-31":6.82,"2007-06-01":6.89,"2007-06-04":6.95,"2007-06-05":6.96,"2007-06-06":6.88,"2007-06-07":6.78,"2007-06-08":6.77,"2007-06-11":6.79,"2007-06-12":6.73,"2007-06-13":6.76,"2007-06-14":6.84,"2007-06-15":6.89,"2007-06-18":6.91,"2007-06-19":6.95,"2007-06-20":6.85,"2007-06-21":6.88,"2007-06-22":6.83,"2007-06-25":6.72,"2007-06-26":6.6,"2007-06-27":6.63,"2007-06-28":6.67,"2007-06-29":6.73,"2007-07-03":6.78,"2007-07-04":6.86,"2007-07-05":6.87,"2007-07-06":6.89,"2007-07-09":6.93,"2007-07-10":6.87,"2007-07-11":6.89,"2007-07-12":6.91,"2007-07-13":6.96,"2007-07-16":6.89,"2007-07-17":6.81,"2007-07-18":6.89,"2007-07-19":6.96,"2007-07-20":6.94,"2007-07-23":6.85,"2007-07-24":6.74,"2007-07-25":6.69,"2007-07-26":6.56,"2007-07-27":6.57,"2007-07-30":6.63,"2007-07-31":6.69,"2007-08-01":6.55,"2007-08-02":6.63,"2007-08-03":6.6,"2007-08-07":6.47,"2007-08-08":6.54,"2007-08-09":6.45,"2007-08-10":6.42,"2007-08-13":6.41,"2007-08-14":6.31,"2007-08-15":6.07,"2007-08-16":5.77,"2007-08-17":5.87,"2007-08-20":5.88,"2007-08-21":5.79,"2007-08-22":5.89,"2007-08-23":5.91,"2007-08-24":5.99,"2007-08-27":5.96,"2007-08-28":5.82,"2007-08-29":5.86,"2007-08-30":5.83,"2007-08-31":5.91,"2007-09-04":5.97,"2007-09-05":5.91,"2007-09-06":6.03,"2007-09-07":6.01,"2007-09-10":5.95,"2007-09-11":6.03,"2007-09-12":6.05,"2007-09-13":6.05,"2007-09-14":6.05,"2007-09-17":6.05,"2007-09-18":6.13,"2007-09-19":6.04,"2007-09-20":6.05,"2007-09-21":6.09,"2007-09-24":6.14,"2007-09-25":6.01,"2007-09-26":6.03,"2007-09-27":6.1,"2007-09-28":6.16,"2007-10-01":6.15,"2007-10-02":6.15,"2007-10-03":6.12,"2007-10-04":6.13,"2007-10-05":6.15,"2007-10-09":6.24,"2007-10-10":6.35,"2007-10-11":6.4,"2007-10-12":6.47,"2007-10-15":6.53,"2007-10-16":6.52,"2007-10-17":6.5,"2007-10-18":6.52,"2007-10-19":6.44,"2007-10-22":6.36,"2007-10-23":6.44,"2007-10-24":6.45,"2007-10-25":6.49,"2007-10-26":6.52,"2007-10-29":6.62,"2007-10-30":6.56,"2007-10-31":6.62,"2007-11-01":6.65,"2007-11-02":6.74,"2007-11-05":6.73,"2007-11-06":6.84,"2007-11-07":6.71,"2007-11-08":6.61,"2007-11-09":6.58,"2007-11-12":6.39,"2007-11-13":6.43,"2007-11-14":6.5,"2007-11-15":6.42,"2007-11-16":6.38,"2007-11-19":6.28,"2007-11-20":6.29,"2007-11-21":6.15,"2007-11-22":6.17,"2007-11-23":6.27,"2007-11-26":6.2,"2007-11-27":6.06,"2007-11-28":6.06,"2007-11-29":6.05,"2007-11-30":6.06,"2007-12-03":6.04,"2007-12-04":5.98,"2007-12-05":5.99,"2007-12-06":6.08,"2007-12-07":6.15,"2007-12-10":6.17,"2007-12-11":6.15,"2007-12-12":6.23,"2007-12-13":6.2,"2007-12-14":6.19,"2007-12-17":5.97,"2007-12-18":5.99,"2007-12-19":6,"2007-12-20":6.01,"2007-12-21":6.21,"2007-12-24":6.2,"2007-12-27":6.27,"2007-12-28":6.36,"2007-12-31":6.46,"2008-01-02":6.56,"2008-01-03":6.6,"2008-01-04":6.53,"2008-01-07":6.48,"2008-01-08":6.51,"2008-01-09":6.52,"2008-01-10":6.56,"2008-01-11":6.59,"2008-01-14":6.72,"2008-01-15":6.56,"2008-01-16":6.42,"2008-01-17":6.33,"2008-01-18":6.25,"2008-01-21":5.79,"2008-01-22":5.99,"2008-01-23":5.95,"2008-01-24":6.16,"2008-01-25":6.14,"2008-01-28":6.19,"2008-01-29":6.18,"2008-01-30":6.24,"2008-01-31":6.31,"2008-02-01":6.36,"2008-02-04":6.39,"2008-02-05":6.24,"2008-02-06":6.21,"2008-02-07":6.21,"2008-02-08":6.33,"2008-02-11":6.42,"2008-02-12":6.38,"2008-02-13":6.51,"2008-02-14":6.51,"2008-02-15":6.53,"2008-02-19":6.65,"2008-02-20":6.69,"2008-02-21":6.75,"2008-02-22":6.78,"2008-02-25":6.87,"2008-02-26":6.95,"2008-02-27":7.01,"2008-02-28":7.1,"2008-02-29":7.04,"2008-03-03":7.07,"2008-03-04":6.98,"2008-03-05":7.11,"2008-03-06":7.08,"2008-03-07":6.99,"2008-03-10":6.81,"2008-03-11":7.02,"2008-03-12":6.92,"2008-03-13":6.96,"2008-03-14":6.89,"2008-03-17":6.69,"2008-03-18":6.64,"2008-03-19":6.44,"2008-03-20":6.5,"2008-03-24":6.57,"2008-03-25":6.66,"2008-03-26":6.76,"2008-03-27":6.73,"2008-03-28":6.74,"2008-03-31":6.7,"2008-04-01":6.59,"2008-04-02":6.63,"2008-04-03":6.62,"2008-04-04":6.69,"2008-04-07":6.66,"2008-04-08":6.63,"2008-04-09":6.71,"2008-04-10":6.72,"2008-04-11":6.65,"2008-04-14":6.66,"2008-04-15":6.77,"2008-04-16":6.92,"2008-04-17":6.95,"2008-04-18":6.93,"2008-04-21":6.97,"2008-04-22":6.9,"2008-04-23":6.72,"2008-04-24":6.62,"2008-04-25":6.68,"2008-04-28":6.69,"2008-04-29":6.58,"2008-04-30":6.67,"2008-05-01":6.67,"2008-05-02":6.85,"2008-05-05":6.95,"2008-05-06":7.04,"2008-05-07":7.07,"2008-05-08":7.23,"2008-05-09":7.33,"2008-05-12":7.36,"2008-05-13":7.38,"2008-05-14":7.35,"2008-05-15":7.38,"2008-05-16":7.48,"2008-05-20":7.62,"2008-05-21":7.6,"2008-05-22":7.57,"2008-05-23":7.63,"2008-05-26":7.62,"2008-05-27":7.46,"2008-05-28":7.47,"2008-05-29":7.38,"2008-05-30":7.47,"2008-06-02":7.47,"2008-06-03":7.53,"2008-06-04":7.51,"2008-06-05":7.66,"2008-06-06":7.75,"2008-06-09":7.72,"2008-06-10":7.59,"2008-06-11":7.61,"2008-06-12":7.56,"2008-06-13":7.6,"2008-06-16":7.65,"2008-06-17":7.74,"2008-06-18":7.78,"2008-06-19":7.67,"2008-06-20":7.64,"2008-06-23":7.71,"2008-06-24":7.58,"2008-06-25":7.49,"2008-06-26":7.53,"2008-06-27":7.66,"2008-06-30":7.8,"2008-07-02":7.58,"2008-07-03":7.41,"2008-07-04":7.44,"2008-07-07":7.18,"2008-07-08":7.01,"2008-07-09":6.97,"2008-07-10":7.07,"2008-07-11":7.13,"2008-07-14":7.42,"2008-07-15":7.28,"2008-07-16":7.22,"2008-07-17":7.11,"2008-07-18":7.14,"2008-07-21":7.18,"2008-07-22":7.04,"2008-07-23":6.88,"2008-07-24":6.76,"2008-07-25":6.83,"2008-07-28":6.8,"2008-07-29":6.77,"2008-07-30":6.88,"2008-07-31":6.9,"2008-08-01":6.88,"2008-08-05":6.61,"2008-08-06":6.69,"2008-08-07":6.66,"2008-08-08":6.52,"2008-08-11":6.34,"2008-08-12":6.32,"2008-08-13":6.49,"2008-08-14":6.46,"2008-08-15":6.32,"2008-08-18":6.31,"2008-08-19":6.29,"2008-08-20":6.38,"2008-08-21":6.53,"2008-08-22":6.46,"2008-08-25":6.44,"2008-08-26":6.46,"2008-08-27":6.5,"2008-08-28":6.55,"2008-08-29":6.59,"2008-09-02":6.33,"2008-09-03":6.15,"2008-09-04":6.08,"2008-09-05":6.09,"2008-09-08":5.91,"2008-09-09":5.49,"2008-09-10":5.59,"2008-09-11":5.51,"2008-09-12":5.71,"2008-09-15":5.4,"2008-09-16":5.29,"2008-09-17":5.32,"2008-09-18":5.42,"2008-09-19":5.67,"2008-09-22":5.81,"2008-09-23":5.7,"2008-09-24":5.67,"2008-09-25":5.61,"2008-09-26":5.49,"2008-09-29":5.12,"2008-09-30":5.27,"2008-10-01":5.26,"2008-10-02":4.87,"2008-10-03":4.9,"2008-10-06":4.48,"2008-10-07":4.32,"2008-10-08":4.25,"2008-10-09":4.12,"2008-10-10":3.81,"2008-10-14":4.01,"2008-10-15":3.8,"2008-10-16":3.71,"2008-10-17":3.77,"2008-10-20":3.94,"2008-10-21":3.83,"2008-10-22":3.63,"2008-10-23":3.52,"2008-10-24":3.48,"2008-10-27":3.35,"2008-10-28":3.46,"2008-10-29":3.62,"2008-10-30":3.7,"2008-10-31":3.73,"2008-11-03":3.76,"2008-11-04":3.98,"2008-11-05":3.85,"2008-11-06":3.69,"2008-11-07":3.62,"2008-11-10":3.61,"2008-11-11":3.45,"2008-11-12":3.32,"2008-11-13":3.37,"2008-11-14":3.35,"2008-11-17":3.31,"2008-11-18":3.25,"2008-11-19":3.18,"2008-11-20":2.98,"2008-11-21":3.12,"2008-11-24":3.18,"2008-11-25":3.13,"2008-11-26":3.27,"2008-11-27":3.33,"2008-11-28":3.4,"2008-12-01":3.21,"2008-12-02":3.18,"2008-12-03":3.12,"2008-12-04":3.03,"2008-12-05":3.02,"2008-12-08":3.11,"2008-12-09":3.08,"2008-12-10":3.19,"2008-12-11":3.26,"2008-12-12":3.29,"2008-12-15":3.31,"2008-12-16":3.43,"2008-12-17":3.43,"2008-12-18":3.3,"2008-12-19":3.3,"2008-12-22":3.27,"2008-12-23":3.28,"2008-12-24":3.26,"2008-12-29":3.45,"2008-12-30":3.52,"2008-12-31":3.5,"2009-01-02":3.68,"2009-01-05":3.74,"2009-01-06":3.9,"2009-01-07":3.73,"2009-01-08":3.78,"2009-01-09":3.76,"2009-01-12":3.56,"2009-01-13":3.59,"2009-01-14":3.48,"2009-01-15":3.49,"2009-01-16":3.58,"2009-01-19":3.59,"2009-01-20":3.51,"2009-01-21":3.53,"2009-01-22":3.48,"2009-01-23":3.53,"2009-01-26":3.58,"2009-01-27":3.52,"2009-01-28":3.55,"2009-01-29":3.56,"2009-01-30":3.62,"2009-02-02":3.57,"2009-02-03":3.58,"2009-02-04":3.67,"2009-02-05":3.77,"2009-02-06":3.86,"2009-02-09":3.85,"2009-02-10":3.76,"2009-02-11":3.85,"2009-02-12":3.89,"2009-02-13":3.99,"2009-02-17":3.95,"2009-02-18":3.9,"2009-02-19":3.89,"2009-02-20":3.81,"2009-02-23":3.76,"2009-02-24":3.67,"2009-02-25":3.72,"2009-02-26":3.83,"2009-02-27":3.8,"2009-03-02":3.57,"2009-03-03":3.62,"2009-03-04":3.7,"2009-03-05":3.68,"2009-03-06":3.65,"2009-03-09":3.63,"2009-03-10":3.62,"2009-03-11":3.66,"2009-03-12":3.84,"2009-03-13":3.81,"2009-03-16":3.88,"2009-03-17":3.96,"2009-03-18":4.06,"2009-03-19":4.3,"2009-03-20":4.23,"2009-03-23":4.37,"2009-03-24":4.32,"2009-03-25":4.34,"2009-03-26":4.35,"2009-03-27":4.23,"2009-03-30":4.15,"2009-03-31":4.25,"2009-04-01":4.4,"2009-04-02":4.47,"2009-04-03":4.43,"2009-04-06":4.33,"2009-04-07":4.25,"2009-04-08":4.27,"2009-04-09":4.41,"2009-04-13":4.47,"2009-04-14":4.48,"2009-04-15":4.47,"2009-04-16":4.42,"2009-04-17":4.39,"2009-04-20":4.28,"2009-04-21":4.31,"2009-04-22":4.36,"2009-04-23":4.43,"2009-04-24":4.54,"2009-04-27":4.49,"2009-04-28":4.48,"2009-04-29":4.58,"2009-04-30":4.59,"2009-05-01":4.66,"2009-05-04":4.77,"2009-05-05":4.72,"2009-05-06":4.84,"2009-05-07":4.85,"2009-05-08":4.97,"2009-05-11":4.89,"2009-05-12":4.95,"2009-05-13":4.81,"2009-05-14":4.83,"2009-05-15":4.8,"2009-05-19":4.93,"2009-05-20":4.95,"2009-05-21":4.91,"2009-05-22":4.97,"2009-05-25":4.94,"2009-05-26":4.99,"2009-05-27":4.97,"2009-05-28":5.09,"2009-05-29":5.2,"2009-06-01":5.35,"2009-06-02":5.37,"2009-06-03":5.16,"2009-06-04":5.45,"2009-06-05":5.61,"2009-06-08":5.54,"2009-06-09":5.67,"2009-06-10":5.67,"2009-06-11":5.76,"2009-06-12":5.8,"2009-06-15":5.68,"2009-06-16":5.61,"2009-06-17":5.46,"2009-06-18":5.57,"2009-06-19":5.65,"2009-06-22":5.32,"2009-06-23":5.33,"2009-06-24":5.46,"2009-06-25":5.6,"2009-06-26":5.56,"2009-06-29":5.54,"2009-06-30":5.49,"2009-07-02":5.54,"2009-07-03":5.56,"2009-07-06":5.39,"2009-07-07":5.44,"2009-07-08":5.27,"2009-07-09":5.39,"2009-07-10":5.42,"2009-07-13":5.5,"2009-07-14":5.55,"2009-07-15":5.76,"2009-07-16":5.7,"2009-07-17":5.74,"2009-07-20":5.88,"2009-07-21":5.82,"2009-07-22":5.81,"2009-07-23":5.93,"2009-07-24":5.95,"2009-07-27":5.93,"2009-07-28":5.81,"2009-07-29":5.73,"2009-07-30":5.78,"2009-07-31":5.98,"2009-08-04":6.04,"2009-08-05":6.11,"2009-08-06":6.04,"2009-08-07":6.02,"2009-08-10":6,"2009-08-11":5.95,"2009-08-12":6.07,"2009-08-13":6.22,"2009-08-14":6.22,"2009-08-17":6.09,"2009-08-18":6.19,"2009-08-19":6.26,"2009-08-20":6.27,"2009-08-21":6.34,"2009-08-24":6.33,"2009-08-25":6.4,"2009-08-26":6.43,"2009-08-27":6.48,"2009-08-28":6.5,"2009-08-31":6.47,"2009-09-01":6.37,"2009-09-02":6.46,"2009-09-03":6.7,"2009-09-04":6.83,"2009-09-08":6.94,"2009-09-09":7.01,"2009-09-10":7.09,"2009-09-11":7.14,"2009-09-14":7.14,"2009-09-15":7.19,"2009-09-16":7.25,"2009-09-17":7.13,"2009-09-18":7.14,"2009-09-21":7.09,"2009-09-22":7.18,"2009-09-23":7.17,"2009-09-24":7.11,"2009-09-25":7.15,"2009-09-28":7.19,"2009-09-29":7.19,"2009-09-30":7.27,"2009-10-01":7.21,"2009-10-02":7.25,"2009-10-05":7.53,"2009-10-06":7.53,"2009-10-07":7.54,"2009-10-08":7.65,"2009-10-09":7.68,"2009-10-13":7.8,"2009-10-14":7.89,"2009-10-15":7.86,"2009-10-16":7.84,"2009-10-19":7.9,"2009-10-20":7.85,"2009-10-21":7.78,"2009-10-22":7.77,"2009-10-23":7.78,"2009-10-26":7.64,"2009-10-27":7.62,"2009-10-28":7.38,"2009-10-29":7.62,"2009-10-30":7.54,"2009-11-02":7.53,"2009-11-03":7.79,"2009-11-04":7.82,"2009-11-05":7.96,"2009-11-06":7.7,"2009-11-09":7.74,"2009-11-10":7.68,"2009-11-11":7.7,"2009-11-12":7.98,"2009-11-13":7.72,"2009-11-16":7.79,"2009-11-17":7.77,"2009-11-18":7.76,"2009-11-19":7.71,"2009-11-20":7.73,"2009-11-23":7.77,"2009-11-24":7.73,"2009-11-25":7.81,"2009-11-26":7.71,"2009-11-27":7.96,"2009-11-30":7.95,"2009-12-01":7.74,"2009-12-02":7.76,"2009-12-03":7.69,"2009-12-04":7.59,"2009-12-07":7.47,"2009-12-08":7.37,"2009-12-09":7.37,"2009-12-10":7.4,"2009-12-11":7.47,"2009-12-14":7.58,"2009-12-15":7.59,"2009-12-16":7.79,"2009-12-17":7.73,"2009-12-18":7.77,"2009-12-21":7.75,"2009-12-22":7.81,"2009-12-23":7.93,"2009-12-24":7.97,"2009-12-29":8.01,"2009-12-30":7.99,"2009-12-31":8.07,"2010-01-04":8.26,"2010-01-05":8.39,"2010-01-06":8.56,"2010-01-07":8.61,"2010-01-08":8.7,"2010-01-11":8.67,"2010-01-12":8.49,"2010-01-13":8.52,"2010-01-14":8.49,"2010-01-15":8.44,"2010-01-18":8.47,"2010-01-19":8.41,"2010-01-20":8.3,"2010-01-21":8.06,"2010-01-22":8.08,"2010-01-25":8.19,"2010-01-26":8.13,"2010-01-27":8.06,"2010-01-28":8.02,"2010-01-29":7.93,"2010-02-01":8.05,"2010-02-02":8.07,"2010-02-03":8.09,"2010-02-04":7.84,"2010-02-05":7.86,"2010-02-08":7.76,"2010-02-09":7.88,"2010-02-10":7.87,"2010-02-11":8.04,"2010-02-12":8.11,"2010-02-16":8.26,"2010-02-17":8.31,"2010-02-18":8.36,"2010-02-19":8.36,"2010-02-22":8.32,"2010-02-23":8.21,"2010-02-24":8.18,"2010-02-25":8.23,"2010-02-26":8.23,"2010-03-01":8.28,"2010-03-02":8.33,"2010-03-03":8.42,"2010-03-04":8.39,"2010-03-05":8.52,"2010-03-08":8.57,"2010-03-09":8.51,"2010-03-10":8.56,"2010-03-11":8.63,"2010-03-12":8.64,"2010-03-15":8.59,"2010-03-16":8.7,"2010-03-17":8.76,"2010-03-18":8.69,"2010-03-19":8.59,"2010-03-22":8.58,"2010-03-23":8.66,"2010-03-24":8.56,"2010-03-25":8.53,"2010-03-26":8.57,"2010-03-29":8.59,"2010-03-30":8.59,"2010-03-31":8.62,"2010-04-01":8.76,"2010-04-05":8.87,"2010-04-06":8.9,"2010-04-07":8.92,"2010-04-08":8.93,"2010-04-09":8.98,"2010-04-12":8.96,"2010-04-13":8.89,"2010-04-14":8.95,"2010-04-15":8.96,"2010-04-16":8.85,"2010-04-19":8.75,"2010-04-20":8.72,"2010-04-21":8.78,"2010-04-22":8.83,"2010-04-23":8.93,"2010-04-26":9,"2010-04-27":8.87,"2010-04-28":8.92,"2010-04-29":8.93,"2010-04-30":8.95,"2010-05-03":8.84,"2010-05-04":8.54,"2010-05-05":8.41,"2010-05-06":8.23,"2010-05-07":8.07,"2010-05-10":8.39,"2010-05-11":8.46,"2010-05-12":8.61,"2010-05-13":8.58,"2010-05-14":8.47,"2010-05-17":8.2,"2010-05-18":8.04,"2010-05-19":7.79,"2010-05-20":7.49,"2010-05-21":7.67,"2010-05-25":7.75,"2010-05-26":7.84,"2010-05-27":8.16,"2010-05-28":8.14,"2010-05-31":8.22,"2010-06-01":8.09,"2010-06-02":8.13,"2010-06-03":8.25,"2010-06-04":8.05,"2010-06-07":7.98,"2010-06-08":8.03,"2010-06-09":7.99,"2010-06-10":8.09,"2010-06-11":8.16,"2010-06-14":8.24,"2010-06-15":8.33,"2010-06-16":8.32,"2010-06-17":8.35,"2010-06-18":8.44,"2010-06-21":8.41,"2010-06-22":8.21,"2010-06-23":8.2,"2010-06-24":8.17,"2010-06-25":8.17,"2010-06-28":8.17,"2010-06-29":7.92,"2010-06-30":7.94,"2010-07-02":7.84,"2010-07-05":7.77,"2010-07-06":7.79,"2010-07-07":7.96,"2010-07-08":7.98,"2010-07-09":8.08,"2010-07-12":8.09,"2010-07-13":8.19,"2010-07-14":8.19,"2010-07-15":8.19,"2010-07-16":8.13,"2010-07-19":8.03,"2010-07-20":8.13,"2010-07-21":8.19,"2010-07-22":8.48,"2010-07-23":8.59,"2010-07-26":8.59,"2010-07-27":8.51,"2010-07-28":8.48,"2010-07-29":8.52,"2010-07-30":8.53,"2010-08-03":8.76,"2010-08-04":8.73,"2010-08-05":8.81,"2010-08-06":8.86,"2010-08-09":8.86,"2010-08-10":8.92,"2010-08-11":8.76,"2010-08-12":8.75,"2010-08-13":8.74,"2010-08-16":8.68,"2010-08-17":8.82,"2010-08-18":8.83,"2010-08-19":8.78,"2010-08-20":8.75,"2010-08-23":8.74,"2010-08-24":8.63,"2010-08-25":8.63,"2010-08-26":8.64,"2010-08-27":8.76,"2010-08-30":8.77,"2010-08-31":8.73,"2010-09-01":8.79,"2010-09-02":8.85,"2010-09-03":8.95,"2010-09-07":9.05,"2010-09-08":9.07,"2010-09-09":9.12,"2010-09-10":9.19,"2010-09-13":9.17,"2010-09-14":9.2,"2010-09-15":9.26,"2010-09-16":9.29,"2010-09-17":9.28,"2010-09-20":9.37,"2010-09-21":9.36,"2010-09-22":9.37,"2010-09-23":9.35,"2010-09-24":9.44,"2010-09-27":9.45,"2010-09-28":9.42,"2010-09-29":9.49,"2010-09-30":9.51,"2010-10-01":9.6,"2010-10-04":9.56,"2010-10-05":9.78,"2010-10-06":9.79,"2010-10-07":9.72,"2010-10-08":9.76,"2010-10-12":9.75,"2010-10-13":9.92,"2010-10-14":9.83,"2010-10-15":9.78,"2010-10-18":9.88,"2010-10-19":9.7,"2010-10-20":9.91,"2010-10-21":9.82,"2010-10-22":9.88,"2010-10-25":10.2,"2010-10-26":10.18,"2010-10-27":10.19,"2010-10-28":10.24,"2010-10-29":10.31,"2010-11-01":10.32,"2010-11-02":10.33,"2010-11-03":10.44,"2010-11-04":10.73,"2010-11-05":10.77,"2010-11-08":10.92,"2010-11-09":10.66,"2010-11-10":10.66,"2010-11-11":10.67,"2010-11-12":10.52,"2010-11-15":10.44,"2010-11-16":10.18,"2010-11-17":10.34,"2010-11-18":10.63,"2010-11-19":10.75,"2010-11-22":10.75,"2010-11-23":10.64,"2010-11-24":10.79,"2010-11-25":10.92,"2010-11-26":10.88,"2010-11-29":11.07,"2010-11-30":11.21,"2010-12-01":11.26,"2010-12-02":11.29,"2010-12-03":11.43,"2010-12-06":11.57,"2010-12-07":11.6,"2010-12-08":11.53,"2010-12-09":11.51,"2010-12-10":11.45,"2010-12-13":11.48,"2010-12-14":11.5,"2010-12-15":11.42,"2010-12-16":11.45,"2010-12-17":11.58,"2010-12-20":11.64,"2010-12-21":11.73,"2010-12-22":11.65,"2010-12-23":11.63,"2010-12-24":11.64,"2010-12-29":11.72,"2010-12-30":11.73,"2010-12-31":11.79,"2011-01-04":11.69,"2011-01-05":11.68,"2011-01-06":11.58,"2011-01-07":11.53,"2011-01-10":11.59,"2011-01-11":11.74,"2011-01-12":11.89,"2011-01-13":11.86,"2011-01-14":11.85,"2011-01-17":11.81,"2011-01-18":11.92,"2011-01-19":11.9,"2011-01-20":11.71,"2011-01-21":11.67,"2011-01-24":11.66,"2011-01-25":11.55,"2011-01-26":11.84,"2011-01-27":11.73,"2011-01-28":11.75,"2011-01-31":11.84,"2011-02-01":12.08,"2011-02-02":12.13,"2011-02-03":12.25,"2011-02-04":12.28,"2011-02-07":12.29,"2011-02-08":12.36,"2011-02-09":12.24,"2011-02-10":12.27,"2011-02-11":12.26,"2011-02-14":12.44,"2011-02-15":12.5,"2011-02-16":12.63,"2011-02-17":12.72,"2011-02-18":12.68,"2011-02-22":12.49,"2011-02-23":12.46,"2011-02-24":12.33,"2011-02-25":12.52,"2011-02-28":12.58,"2011-03-01":12.61,"2011-03-02":12.63,"2011-03-03":12.7,"2011-03-04":12.8,"2011-03-07":12.69,"2011-03-08":12.49,"2011-03-09":12.17,"2011-03-10":11.82,"2011-03-11":11.86,"2011-03-14":11.74,"2011-03-15":11.58,"2011-03-16":11.56,"2011-03-17":11.79,"2011-03-18":11.88,"2011-03-21":12,"2011-03-22":12.04,"2011-03-23":12.23,"2011-03-24":12.13,"2011-03-25":12.18,"2011-03-28":11.97,"2011-03-29":11.86,"2011-03-30":11.87,"2011-03-31":11.95,"2011-04-01":12.09,"2011-04-04":12.26,"2011-04-05":12.36,"2011-04-06":12.28,"2011-04-07":12.25,"2011-04-08":12.31,"2011-04-11":12.06,"2011-04-12":11.82,"2011-04-13":11.82,"2011-04-14":11.75,"2011-04-15":11.67,"2011-04-18":11.44,"2011-04-19":11.35,"2011-04-20":11.47,"2011-04-21":11.6,"2011-04-25":11.57,"2011-04-26":11.51,"2011-04-27":11.64,"2011-04-28":11.6,"2011-04-29":11.64,"2011-05-02":11.4,"2011-05-03":11.17,"2011-05-04":11.02,"2011-05-05":10.77,"2011-05-06":10.89,"2011-05-09":11.06,"2011-05-10":11.1,"2011-05-11":10.82,"2011-05-12":10.7,"2011-05-13":10.64,"2011-05-16":10.52,"2011-05-17":10.48,"2011-05-18":10.74,"2011-05-19":10.82,"2011-05-20":10.99,"2011-05-24":10.92,"2011-05-25":11,"2011-05-26":11.05,"2011-05-27":11.11,"2011-05-30":11.11,"2011-05-31":11.12,"2011-06-01":10.98,"2011-06-02":10.86,"2011-06-03":10.77,"2011-06-06":10.67,"2011-06-07":10.58,"2011-06-08":10.38,"2011-06-09":10.46,"2011-06-10":10.3,"2011-06-13":10.22,"2011-06-14":10.31,"2011-06-15":10.22,"2011-06-16":10.04,"2011-06-17":10,"2011-06-20":9.92,"2011-06-21":10.17,"2011-06-22":10.28,"2011-06-23":10.26,"2011-06-24":10.21,"2011-06-27":10.08,"2011-06-28":10.15,"2011-06-29":10.28,"2011-06-30":10.38,"2011-07-04":10.54,"2011-07-05":10.68,"2011-07-06":10.75,"2011-07-07":10.96,"2011-07-08":10.88,"2011-07-11":10.66,"2011-07-12":10.74,"2011-07-13":11,"2011-07-14":10.99,"2011-07-15":11.12,"2011-07-18":11.19,"2011-07-19":11.24,"2011-07-20":11.27,"2011-07-21":11.3,"2011-07-22":11.37,"2011-07-25":11.3,"2011-07-26":11.25,"2011-07-27":10.99,"2011-07-28":11.06,"2011-07-29":11.09,"2011-08-02":11.01,"2011-08-03":10.92,"2011-08-04":10.3,"2011-08-05":10.03,"2011-08-08":9.4,"2011-08-09":9.58,"2011-08-10":9.68,"2011-08-11":9.93,"2011-08-12":10.08,"2011-08-15":10.26,"2011-08-16":10.06,"2011-08-17":10.02,"2011-08-18":9.65,"2011-08-19":9.58,"2011-08-22":9.54,"2011-08-23":9.62,"2011-08-24":9.5,"2011-08-25":9.44,"2011-08-26":9.56,"2011-08-29":9.74,"2011-08-30":9.92,"2011-08-31":9.98,"2011-09-01":10,"2011-09-02":9.91,"2011-09-06":9.81,"2011-09-07":9.93,"2011-09-08":9.9,"2011-09-09":9.79,"2011-09-12":9.71,"2011-09-13":9.87,"2011-09-14":9.81,"2011-09-15":9.81,"2011-09-16":9.93,"2011-09-19":9.72,"2011-09-20":9.67,"2011-09-21":9.47,"2011-09-22":8.86,"2011-09-23":8.6,"2011-09-26":8.57,"2011-09-27":8.8,"2011-09-28":8.53,"2011-09-29":8.43,"2011-09-30":8.28,"2011-10-03":7.86,"2011-10-04":7.76,"2011-10-05":8.07,"2011-10-06":8.46,"2011-10-07":8.38,"2011-10-11":8.69,"2011-10-12":8.84,"2011-10-13":8.86,"2011-10-14":8.93,"2011-10-17":8.8,"2011-10-18":8.89,"2011-10-19":8.78,"2011-10-20":8.73,"2011-10-21":8.85,"2011-10-24":9.09,"2011-10-25":9.09,"2011-10-26":9.14,"2011-10-27":9.44,"2011-10-28":9.53,"2011-10-31":9.37,"2011-11-01":9.23,"2011-11-02":9.38,"2011-11-03":9.56,"2011-11-04":9.55,"2011-11-07":9.6,"2011-11-08":9.66,"2011-11-09":9.35,"2011-11-10":9.37,"2011-11-11":9.47,"2011-11-14":9.41,"2011-11-15":9.44,"2011-11-16":9.31,"2011-11-17":9,"2011-11-18":8.94,"2011-11-21":8.72,"2011-11-22":8.77,"2011-11-23":8.49,"2011-11-24":8.5,"2011-11-25":8.44,"2011-11-28":8.6,"2011-11-29":8.68,"2011-11-30":9.02,"2011-12-01":8.96,"2011-12-02":9.06,"2011-12-05":9.07,"2011-12-06":9.11,"2011-12-07":9.08,"2011-12-08":8.89,"2011-12-09":9,"2011-12-12":8.75,"2011-12-13":8.56,"2011-12-14":8.26,"2011-12-15":8.17,"2011-12-16":8.29,"2011-12-19":8.28,"2011-12-20":8.49,"2011-12-21":8.63,"2011-12-22":8.58,"2011-12-23":8.71,"2011-12-28":8.53,"2011-12-29":8.67,"2011-12-30":8.8,"2012-01-03":8.95,"2012-01-04":9.01,"2012-01-05":9.12,"2012-01-06":9.11,"2012-01-09":9.16,"2012-01-10":9.24,"2012-01-11":9.2,"2012-01-12":9.28,"2012-01-13":9.21,"2012-01-16":9.24,"2012-01-17":9.26,"2012-01-18":9.38,"2012-01-19":9.5,"2012-01-20":9.59,"2012-01-23":9.46,"2012-01-24":9.31,"2012-01-25":9.51,"2012-01-26":9.51,"2012-01-27":9.64,"2012-01-30":9.58,"2012-01-31":9.62,"2012-02-01":9.65,"2012-02-02":9.89,"2012-02-03":9.89,"2012-02-06":9.78,"2012-02-07":9.76,"2012-02-08":9.78,"2012-02-09":9.82,"2012-02-10":9.72,"2012-02-13":9.75,"2012-02-14":9.69,"2012-02-15":9.75,"2012-02-16":9.75,"2012-02-17":9.76,"2012-02-21":9.8,"2012-02-22":9.85,"2012-02-23":9.89,"2012-02-24":9.86,"2012-02-27":9.8,"2012-02-28":9.87,"2012-02-29":9.79,"2012-03-01":9.82,"2012-03-02":9.69,"2012-03-05":9.49,"2012-03-06":9.18,"2012-03-07":9.25,"2012-03-08":9.34,"2012-03-09":9.42,"2012-03-12":9.31,"2012-03-13":9.26,"2012-03-14":9.07,"2012-03-15":9.15,"2012-03-16":9.1,"2012-03-19":9.01,"2012-03-20":8.95,"2012-03-21":8.97,"2012-03-22":8.77,"2012-03-23":8.88,"2012-03-26":8.89,"2012-03-27":8.79,"2012-03-28":8.49,"2012-03-29":8.46,"2012-03-30":8.46,"2012-04-02":8.47,"2012-04-03":8.35,"2012-04-04":8.14,"2012-04-05":8.05,"2012-04-09":7.89,"2012-04-10":7.82,"2012-04-11":7.9,"2012-04-12":8.16,"2012-04-13":7.95,"2012-04-16":7.74,"2012-04-17":7.63,"2012-04-18":7.61,"2012-04-19":7.58,"2012-04-20":7.66,"2012-04-23":7.47,"2012-04-24":7.42,"2012-04-25":7.56,"2012-04-26":7.84,"2012-04-27":7.89,"2012-04-30":7.88,"2012-05-01":8,"2012-05-02":7.89,"2012-05-03":7.7,"2012-05-04":7.56,"2012-05-07":7.49,"2012-05-08":7.19,"2012-05-09":7.22,"2012-05-10":7.23,"2012-05-11":7.15,"2012-05-14":6.88,"2012-05-15":6.66,"2012-05-16":6.54,"2012-05-17":6.56,"2012-05-18":6.56,"2012-05-22":6.7,"2012-05-23":6.72,"2012-05-24":6.81,"2012-05-25":6.92,"2012-05-28":6.97,"2012-05-29":7.03,"2012-05-30":6.88,"2012-05-31":6.86,"2012-06-01":6.74,"2012-06-04":6.7,"2012-06-05":6.88,"2012-06-06":7.08,"2012-06-07":7.01,"2012-06-08":7.02,"2012-06-11":6.9,"2012-06-12":6.89,"2012-06-13":6.77,"2012-06-14":6.74,"2012-06-15":6.74,"2012-06-18":6.77,"2012-06-19":6.88,"2012-06-20":6.77,"2012-06-21":6.42,"2012-06-22":6.36,"2012-06-25":6.22,"2012-06-26":6.13,"2012-06-27":6.2,"2012-06-28":6.12,"2012-06-29":6.38,"2012-07-03":6.68,"2012-07-04":6.77,"2012-07-05":6.78,"2012-07-06":6.66,"2012-07-09":6.58,"2012-07-10":6.52,"2012-07-11":6.47,"2012-07-12":6.34,"2012-07-13":6.39,"2012-07-16":6.42,"2012-07-17":6.48,"2012-07-18":6.46,"2012-07-19":6.56,"2012-07-20":6.57,"2012-07-23":6.47,"2012-07-24":6.42,"2012-07-25":6.53,"2012-07-26":6.69,"2012-07-27":6.8,"2012-07-30":6.81,"2012-07-31":6.73,"2012-08-01":6.7,"2012-08-02":6.65,"2012-08-03":6.75,"2012-08-07":6.87,"2012-08-08":6.78,"2012-08-09":6.87,"2012-08-10":6.87,"2012-08-13":6.95,"2012-08-14":6.93,"2012-08-15":6.98,"2012-08-16":7.1,"2012-08-17":7.19,"2012-08-20":7.12,"2012-08-21":7.19,"2012-08-22":7.24,"2012-08-23":7.24,"2012-08-24":7.22,"2012-08-27":7.17,"2012-08-28":7.08,"2012-08-29":7.02,"2012-08-30":6.93,"2012-08-31":7.03,"2012-09-04":7.01,"2012-09-05":6.98,"2012-09-06":7.08,"2012-09-07":7.26,"2012-09-10":7.29,"2012-09-11":7.35,"2012-09-12":7.36,"2012-09-13":7.46,"2012-09-14":7.71,"2012-09-17":7.63,"2012-09-18":7.58,"2012-09-19":7.54,"2012-09-20":7.57,"2012-09-21":7.61,"2012-09-24":7.46,"2012-09-25":7.35,"2012-09-26":7.26,"2012-09-27":7.43,"2012-09-28":7.47,"2012-10-01":7.52,"2012-10-02":7.57,"2012-10-03":7.46,"2012-10-04":7.58,"2012-10-05":7.57,"2012-10-09":7.51,"2012-10-10":7.46,"2012-10-11":7.5,"2012-10-12":7.49,"2012-10-15":7.39,"2012-10-16":7.47,"2012-10-17":7.66,"2012-10-18":7.66,"2012-10-19":7.68,"2012-10-22":7.66,"2012-10-23":7.54,"2012-10-24":7.52,"2012-10-25":7.52,"2012-10-26":7.52,"2012-10-29":7.5,"2012-10-30":7.58,"2012-10-31":7.62,"2012-11-01":7.67,"2012-11-02":7.56,"2012-11-05":7.54,"2012-11-06":7.56,"2012-11-07":7.48,"2012-11-08":7.46,"2012-11-09":7.47,"2012-11-12":7.4,"2012-11-13":7.38,"2012-11-14":7.27,"2012-11-15":7.15,"2012-11-16":7.22,"2012-11-19":7.41,"2012-11-20":7.37,"2012-11-21":7.36,"2012-11-22":7.35,"2012-11-23":7.49,"2012-11-26":7.41,"2012-11-27":7.29,"2012-11-28":7.32,"2012-11-29":7.35,"2012-11-30":7.32,"2012-12-03":7.2,"2012-12-04":7.19,"2012-12-05":7.14,"2012-12-06":7.19,"2012-12-07":7.16,"2012-12-10":7.22,"2012-12-11":7.29,"2012-12-12":7.33,"2012-12-13":7.27,"2012-12-14":7.29,"2012-12-17":7.3,"2012-12-18":7.26,"2012-12-19":7.3,"2012-12-20":7.31,"2012-12-21":7.26,"2012-12-24":7.26,"2012-12-27":7.37,"2012-12-28":7.39,"2012-12-31":7.48,"2013-01-02":7.56,"2013-01-03":7.44,"2013-01-04":7.56,"2013-01-07":7.51,"2013-01-08":7.5,"2013-01-09":7.46,"2013-01-10":7.46,"2013-01-11":7.43,"2013-01-14":7.35,"2013-01-15":7.34,"2013-01-16":7.33,"2013-01-17":7.39,"2013-01-18":7.36,"2013-01-21":7.35,"2013-01-22":7.37,"2013-01-23":7.4,"2013-01-24":7.38,"2013-01-25":7.34,"2013-01-28":7.24,"2013-01-29":7.28,"2013-01-30":7.3,"2013-01-31":7.33,"2013-02-01":7.38,"2013-02-04":7.34,"2013-02-05":7.36,"2013-02-06":7.33,"2013-02-07":7.35,"2013-02-08":7.37,"2013-02-11":7.31,"2013-02-12":7.36,"2013-02-13":7.35,"2013-02-14":7.31,"2013-02-15":7.21,"2013-02-19":7.13,"2013-02-20":6.93,"2013-02-21":6.87,"2013-02-22":6.99,"2013-02-25":7.01,"2013-02-26":7.05,"2013-02-27":7.04,"2013-02-28":7.1,"2013-03-01":7.07,"2013-03-04":6.99,"2013-03-05":6.99,"2013-03-06":7,"2013-03-07":7.04,"2013-03-08":7.05,"2013-03-11":7.06,"2013-03-12":7.05,"2013-03-13":7.02,"2013-03-14":7.06,"2013-03-15":7.13,"2013-03-18":7.12,"2013-03-19":7.08,"2013-03-20":7.04,"2013-03-21":7.02,"2013-03-22":7.02,"2013-03-25":6.98,"2013-03-26":7.01,"2013-03-27":7.04,"2013-03-28":7.04,"2013-04-01":7.01,"2013-04-02":6.89,"2013-04-03":6.75,"2013-04-04":6.69,"2013-04-05":6.76,"2013-04-08":6.78,"2013-04-09":6.9,"2013-04-10":6.93,"2013-04-11":6.92,"2013-04-12":6.83,"2013-04-15":6.43,"2013-04-16":6.42,"2013-04-17":6.14,"2013-04-18":6.22,"2013-04-19":6.26,"2013-04-22":6.32,"2013-04-23":6.29,"2013-04-24":6.37,"2013-04-25":6.47,"2013-04-26":6.4,"2013-04-29":6.45,"2013-04-30":6.53,"2013-05-01":6.44,"2013-05-02":6.44,"2013-05-03":6.5,"2013-05-06":6.48,"2013-05-07":6.39,"2013-05-08":6.46,"2013-05-09":6.55,"2013-05-10":6.57,"2013-05-13":6.54,"2013-05-14":6.56,"2013-05-15":6.54,"2013-05-16":6.57,"2013-05-17":6.61,"2013-05-21":6.65,"2013-05-22":6.62,"2013-05-23":6.58,"2013-05-24":6.57,"2013-05-27":6.58,"2013-05-28":6.59,"2013-05-29":6.6,"2013-05-30":6.65,"2013-05-31":6.64,"2013-06-03":6.58,"2013-06-04":6.56,"2013-06-05":6.51,"2013-06-06":6.51,"2013-06-07":6.52,"2013-06-10":6.47,"2013-06-11":6.33,"2013-06-12":6.25,"2013-06-13":6.31,"2013-06-14":6.33,"2013-06-17":6.38,"2013-06-18":6.37,"2013-06-19":6.32,"2013-06-20":6.14,"2013-06-21":6.13,"2013-06-24":6,"2013-06-25":6.06,"2013-06-26":5.99,"2013-06-27":6.01,"2013-06-28":6.08,"2013-07-02":6.14,"2013-07-03":6.22,"2013-07-04":6.26,"2013-07-05":6.24,"2013-07-08":6.23,"2013-07-09":6.28,"2013-07-10":6.37,"2013-07-11":6.44,"2013-07-12":6.47,"2013-07-15":6.41,"2013-07-16":6.34,"2013-07-17":6.39,"2013-07-18":6.51,"2013-07-19":6.58,"2013-07-22":6.6,"2013-07-23":6.62,"2013-07-24":6.56,"2013-07-25":6.57,"2013-07-26":6.49,"2013-07-29":6.46,"2013-07-30":6.43,"2013-07-31":6.44,"2013-08-01":6.57,"2013-08-02":6.58,"2013-08-06":6.45,"2013-08-07":6.43,"2013-08-08":6.51,"2013-08-09":6.52,"2013-08-12":6.55,"2013-08-13":6.58,"2013-08-14":6.58,"2013-08-15":6.63,"2013-08-16":6.74,"2013-08-19":6.68,"2013-08-20":6.64,"2013-08-21":6.61,"2013-08-22":6.68,"2013-08-23":6.76,"2013-08-26":6.74,"2013-08-27":6.64,"2013-08-28":6.7,"2013-08-29":6.74,"2013-08-30":6.78,"2013-09-03":6.76,"2013-09-04":6.77,"2013-09-05":6.86,"2013-09-06":6.96,"2013-09-09":6.98,"2013-09-10":6.88,"2013-09-11":6.9,"2013-09-12":6.86,"2013-09-13":6.92,"2013-09-16":6.95,"2013-09-17":6.94,"2013-09-18":7.03,"2013-09-19":7.05,"2013-09-20":7.01,"2013-09-23":6.93,"2013-09-24":7.03,"2013-09-25":7.01,"2013-09-26":7.01,"2013-09-27":7.01,"2013-09-30":6.95,"2013-10-01":6.91,"2013-10-02":6.9,"2013-10-03":6.88,"2013-10-04":6.94,"2013-10-07":6.93,"2013-10-08":6.85,"2013-10-09":6.83,"2013-10-10":6.96,"2013-10-11":6.99,"2013-10-15":6.92,"2013-10-16":6.96,"2013-10-17":7.06,"2013-10-18":7.17,"2013-10-21":7.21,"2013-10-22":7.32,"2013-10-23":7.21,"2013-10-24":7.23,"2013-10-25":7.23,"2013-10-28":7.2,"2013-10-29":7.21,"2013-10-30":7.16,"2013-10-31":7.18,"2013-11-01":7.07,"2013-11-04":7.07,"2013-11-05":7.04,"2013-11-06":7.01,"2013-11-07":6.85,"2013-11-08":7.01,"2013-11-11":7,"2013-11-12":6.86,"2013-11-13":6.93,"2013-11-14":6.88,"2013-11-15":6.91,"2013-11-18":6.8,"2013-11-19":6.78,"2013-11-20":6.64,"2013-11-21":6.81,"2013-11-22":6.82,"2013-11-25":6.74,"2013-11-26":6.83,"2013-11-27":6.94,"2013-11-28":6.94,"2013-11-29":6.95,"2013-12-02":6.9,"2013-12-03":6.88,"2013-12-04":6.92,"2013-12-05":6.97,"2013-12-06":6.94,"2013-12-09":6.91,"2013-12-10":6.95,"2013-12-11":6.89,"2013-12-12":6.9,"2013-12-13":7,"2013-12-16":7.02,"2013-12-17":7.02,"2013-12-18":7.04,"2013-12-19":7.05,"2013-12-20":7.01,"2013-12-23":7,"2013-12-24":7.04,"2013-12-27":7.08,"2013-12-30":7.12,"2013-12-31":7.17,"2014-01-02":7.19,"2014-01-03":7.18,"2014-01-06":7.21,"2014-01-07":7.28,"2014-01-08":7.33,"2014-01-09":7.26,"2014-01-10":7.4,"2014-01-13":7.31,"2014-01-14":7.36,"2014-01-15":7.42,"2014-01-16":7.52,"2014-01-17":7.59,"2014-01-20":7.57,"2014-01-21":7.69,"2014-01-22":7.64,"2014-01-23":7.63,"2014-01-24":7.54,"2014-01-27":7.45,"2014-01-28":7.55,"2014-01-29":7.51,"2014-01-30":7.54,"2014-01-31":7.49,"2014-02-03":7.28,"2014-02-04":7.42,"2014-02-05":7.43,"2014-02-06":7.62,"2014-02-07":7.65,"2014-02-10":7.75,"2014-02-11":7.84,"2014-02-12":7.9,"2014-02-13":8.05,"2014-02-14":8.12,"2014-02-18":8.17,"2014-02-19":8.17,"2014-02-20":8.26,"2014-02-21":8.27,"2014-02-24":8.28,"2014-02-25":8.21,"2014-02-26":8.18,"2014-02-27":8.17,"2014-02-28":8.33,"2014-03-03":8.28,"2014-03-04":8.42,"2014-03-05":8.42,"2014-03-06":8.41,"2014-03-07":8.52,"2014-03-10":8.44,"2014-03-11":8.44,"2014-03-12":8.36,"2014-03-13":8.35,"2014-03-14":8.42,"2014-03-17":8.44,"2014-03-18":8.56,"2014-03-19":8.55,"2014-03-20":8.61,"2014-03-21":8.6,"2014-03-24":8.46,"2014-03-25":8.59,"2014-03-26":8.51,"2014-03-27":8.57,"2014-03-28":8.68,"2014-03-31":8.7,"2014-04-01":8.76,"2014-04-02":8.87,"2014-04-03":8.88,"2014-04-04":8.94,"2014-04-07":8.77,"2014-04-08":8.93,"2014-04-09":9.1,"2014-04-10":9.11,"2014-04-11":9.11,"2014-04-14":9.09,"2014-04-15":9.07,"2014-04-16":9.23,"2014-04-17":9.4,"2014-04-21":9.43,"2014-04-22":9.46,"2014-04-23":9.53,"2014-04-24":9.67,"2014-04-25":9.56,"2014-04-28":9.52,"2014-04-29":9.61,"2014-04-30":9.55,"2014-05-01":9.54,"2014-05-02":9.61,"2014-05-05":9.66,"2014-05-06":9.66,"2014-05-07":9.66,"2014-05-08":9.38,"2014-05-09":9.18,"2014-05-12":9.26,"2014-05-13":9.58,"2014-05-14":9.56,"2014-05-15":9.41,"2014-05-16":9.35,"2014-05-20":9.25,"2014-05-21":9.44,"2014-05-22":9.5,"2014-05-23":9.53,"2014-05-26":9.61,"2014-05-27":9.55,"2014-05-28":9.52,"2014-05-29":9.57,"2014-05-30":9.5,"2014-06-02":9.56,"2014-06-03":9.62,"2014-06-04":9.69,"2014-06-05":9.74,"2014-06-06":9.8,"2014-06-09":9.79,"2014-06-10":9.82,"2014-06-11":9.78,"2014-06-12":9.93,"2014-06-13":10.13,"2014-06-16":10.16,"2014-06-17":10.2,"2014-06-18":10.24,"2014-06-19":10.24,"2014-06-20":10.31,"2014-06-23":10.25,"2014-06-24":10.06,"2014-06-25":10.06,"2014-06-26":10.04,"2014-06-27":10.06,"2014-06-30":10.12,"2014-07-02":10.24,"2014-07-03":10.34,"2014-07-04":10.35,"2014-07-07":10.16,"2014-07-08":10.17,"2014-07-09":10.15,"2014-07-10":9.99,"2014-07-11":9.95,"2014-07-14":10,"2014-07-15":9.77,"2014-07-16":9.79,"2014-07-17":9.66,"2014-07-18":9.84,"2014-07-21":9.82,"2014-07-22":9.93,"2014-07-23":10.04,"2014-07-24":9.99,"2014-07-25":10,"2014-07-28":9.9,"2014-07-29":9.84,"2014-07-30":9.76,"2014-07-31":9.56,"2014-08-01":9.53,"2014-08-05":9.4,"2014-08-06":9.47,"2014-08-07":9.42,"2014-08-08":9.56,"2014-08-11":9.5,"2014-08-12":9.44,"2014-08-13":9.61,"2014-08-14":9.38,"2014-08-15":9.43,"2014-08-18":9.4,"2014-08-19":9.61,"2014-08-20":9.73,"2014-08-21":9.8,"2014-08-22":9.83,"2014-08-25":9.88,"2014-08-26":9.98,"2014-08-27":10.01,"2014-08-28":9.95,"2014-08-29":10.04,"2014-09-02":9.83,"2014-09-03":9.85,"2014-09-04":9.61,"2014-09-05":9.63,"2014-09-08":9.46,"2014-09-09":9.5,"2014-09-10":9.48,"2014-09-11":9.46,"2014-09-12":9.46,"2014-09-15":9.33,"2014-09-16":9.39,"2014-09-17":9.26,"2014-09-18":9.24,"2014-09-19":9,"2014-09-22":8.7,"2014-09-23":8.67,"2014-09-24":8.78,"2014-09-25":8.49,"2014-09-26":8.6,"2014-09-29":8.72,"2014-09-30":8.55,"2014-10-01":8.38,"2014-10-02":8.21,"2014-10-03":8.12,"2014-10-06":8.03,"2014-10-07":7.87,"2014-10-08":7.8,"2014-10-09":7.53,"2014-10-10":7.36,"2014-10-14":7.04,"2014-10-15":6.96,"2014-10-16":7.18,"2014-10-17":7.34,"2014-10-20":7.36,"2014-10-21":7.61,"2014-10-22":7.29,"2014-10-23":7.38,"2014-10-24":7.27,"2014-10-27":6.91,"2014-10-28":7.02,"2014-10-29":7.05,"2014-10-30":6.9,"2014-10-31":6.92,"2014-11-03":6.85,"2014-11-04":6.54,"2014-11-05":6.78,"2014-11-06":6.92,"2014-11-07":7.23,"2014-11-10":7.04,"2014-11-11":7.14,"2014-11-12":7.21,"2014-11-13":6.9,"2014-11-14":7,"2014-11-17":7.05,"2014-11-18":6.94,"2014-11-19":6.89,"2014-11-20":7.09,"2014-11-21":7.3,"2014-11-24":7.12,"2014-11-25":7.02,"2014-11-26":6.8,"2014-11-27":6.36,"2014-11-28":6.2,"2014-12-01":5.94,"2014-12-02":5.88,"2014-12-03":6.04,"2014-12-04":5.68,"2014-12-05":5.81,"2014-12-08":5.4,"2014-12-09":5.56,"2014-12-10":5.26,"2014-12-11":5.19,"2014-12-12":5.07,"2014-12-15":5.13,"2014-12-16":5.31,"2014-12-17":5.7,"2014-12-18":5.6,"2014-12-19":5.9,"2014-12-22":5.68,"2014-12-23":5.75,"2014-12-24":5.72,"2014-12-29":5.69,"2014-12-30":5.69,"2014-12-31":5.75,"2015-01-02":5.87,"2015-01-05":5.45,"2015-01-06":5.23,"2015-01-07":5.22,"2015-01-08":5.24,"2015-01-09":5.26,"2015-01-12":4.98,"2015-01-13":4.96,"2015-01-14":5.1,"2015-01-15":5.01,"2015-01-16":5.3,"2015-01-19":5.31,"2015-01-20":5.08,"2015-01-21":5.18,"2015-01-22":5.15,"2015-01-23":5.26,"2015-01-26":5.21,"2015-01-27":5.32,"2015-01-28":4.99,"2015-01-29":4.96,"2015-01-30":5.22,"2015-02-02":5.44,"2015-02-03":5.78,"2015-02-04":5.52,"2015-02-05":5.66,"2015-02-06":5.7,"2015-02-09":5.85,"2015-02-10":5.65,"2015-02-11":5.69,"2015-02-12":5.86,"2015-02-13":5.93,"2015-02-17":5.95,"2015-02-18":5.84,"2015-02-19":5.72,"2015-02-20":5.75,"2015-02-23":5.63,"2015-02-24":5.66,"2015-02-25":5.77,"2015-02-26":5.63,"2015-02-27":5.65,"2015-03-02":5.54,"2015-03-03":5.68,"2015-03-04":5.71,"2015-03-05":5.66,"2015-03-06":5.52,"2015-03-09":5.33,"2015-03-10":5.21,"2015-03-11":5.29,"2015-03-12":5.22,"2015-03-13":5.06,"2015-03-16":4.93,"2015-03-17":5.04,"2015-03-18":5.28,"2015-03-19":5.04,"2015-03-20":5.08,"2015-03-23":5.13,"2015-03-24":5.14,"2015-03-25":5.25,"2015-03-26":5.3,"2015-03-27":5.27,"2015-03-30":5.23,"2015-03-31":5.21,"2015-04-01":5.29,"2015-04-02":5.35,"2015-04-06":5.56,"2015-04-07":5.71,"2015-04-08":5.52,"2015-04-09":5.55,"2015-04-10":5.62,"2015-04-13":5.65,"2015-04-14":5.79,"2015-04-15":6,"2015-04-16":5.95,"2015-04-17":5.96,"2015-04-20":5.92,"2015-04-21":5.81,"2015-04-22":5.78,"2015-04-23":5.92,"2015-04-24":5.86,"2015-04-27":5.84,"2015-04-28":5.83,"2015-04-29":5.98,"2015-04-30":6.04,"2015-05-01":6.11,"2015-05-04":6.14,"2015-05-05":6.11,"2015-05-06":5.96,"2015-05-07":5.8,"2015-05-08":6.03,"2015-05-11":5.93,"2015-05-12":6.01,"2015-05-13":6.01,"2015-05-14":5.87,"2015-05-15":5.87,"2015-05-19":5.74,"2015-05-20":5.86,"2015-05-21":6.01,"2015-05-22":5.97,"2015-05-25":5.97,"2015-05-26":5.82,"2015-05-27":5.76,"2015-05-28":5.71,"2015-05-29":5.78,"2015-06-01":5.77,"2015-06-02":5.88,"2015-06-03":5.79,"2015-06-04":5.67,"2015-06-05":5.75,"2015-06-08":5.67,"2015-06-09":5.74,"2015-06-10":5.85,"2015-06-11":5.81,"2015-06-12":5.81,"2015-06-15":5.72,"2015-06-16":5.67,"2015-06-17":5.69,"2015-06-18":5.65,"2015-06-19":5.56,"2015-06-22":5.59,"2015-06-23":5.67,"2015-06-24":5.67,"2015-06-25":5.65,"2015-06-26":5.6,"2015-06-29":5.51,"2015-06-30":5.56,"2015-07-02":5.46,"2015-07-03":5.42,"2015-07-06":5.24,"2015-07-07":5.3,"2015-07-08":5.13,"2015-07-09":5.18,"2015-07-10":5.19,"2015-07-13":5.2,"2015-07-14":5.34,"2015-07-15":5.27,"2015-07-16":5.22,"2015-07-17":5.02,"2015-07-20":4.83,"2015-07-21":4.88,"2015-07-22":4.84,"2015-07-23":4.82,"2015-07-24":4.7,"2015-07-27":4.47,"2015-07-28":4.58,"2015-07-29":4.76,"2015-07-30":4.78,"2015-07-31":4.74,"2015-08-04":4.61,"2015-08-05":4.55,"2015-08-06":4.63,"2015-08-07":4.53,"2015-08-10":4.69,"2015-08-11":4.64,"2015-08-12":4.68,"2015-08-13":4.47,"2015-08-14":4.45,"2015-08-17":4.37,"2015-08-18":4.3,"2015-08-19":4.18,"2015-08-20":4.14,"2015-08-21":4.02,"2015-08-24":3.75,"2015-08-25":3.81,"2015-08-26":3.88,"2015-08-27":4.15,"2015-08-28":4.34,"2015-08-31":4.56,"2015-09-01":4.4,"2015-09-02":4.33,"2015-09-03":4.41,"2015-09-04":4.4,"2015-09-08":4.38,"2015-09-09":4.26,"2015-09-10":4.31,"2015-09-11":4.19,"2015-09-14":4.16,"2015-09-15":4.19,"2015-09-16":4.42,"2015-09-17":4.51,"2015-09-18":4.4,"2015-09-21":4.49,"2015-09-22":4.38,"2015-09-23":4.35,"2015-09-24":4.32,"2015-09-25":4.23,"2015-09-28":4.1,"2015-09-29":4.07,"2015-09-30":4.11,"2015-10-01":4.14,"2015-10-02":4.27,"2015-10-05":4.48,"2015-10-06":4.72,"2015-10-07":4.81,"2015-10-08":4.93,"2015-10-09":4.83,"2015-10-13":4.7,"2015-10-14":4.79,"2015-10-15":4.79,"2015-10-16":4.74,"2015-10-19":4.59,"2015-10-20":4.63,"2015-10-21":4.5,"2015-10-22":4.55,"2015-10-23":4.53,"2015-10-26":4.36,"2015-10-27":4.22,"2015-10-28":4.4,"2015-10-29":4.35,"2015-10-30":4.35,"2015-11-02":4.37,"2015-11-03":4.61,"2015-11-04":4.53,"2015-11-05":4.51,"2015-11-06":4.47,"2015-11-09":4.44,"2015-11-10":4.41,"2015-11-11":4.24,"2015-11-12":4.13,"2015-11-13":4.19,"2015-11-16":4.32,"2015-11-17":4.25,"2015-11-18":4.28,"2015-11-19":4.24,"2015-11-20":4.09,"2015-11-23":4.12,"2015-11-24":4.22,"2015-11-25":4.21,"2015-11-26":4.18,"2015-11-27":4.14,"2015-11-30":4.13,"2015-12-01":4.19,"2015-12-02":4.05,"2015-12-03":4.06,"2015-12-04":3.99,"2015-12-07":3.61,"2015-12-08":3.66,"2015-12-09":3.69,"2015-12-10":3.72,"2015-12-11":3.61,"2015-12-14":3.53,"2015-12-15":3.56,"2015-12-16":3.59,"2015-12-17":3.53,"2015-12-18":3.6,"2015-12-21":3.62,"2015-12-22":3.64,"2015-12-23":3.87,"2015-12-24":3.84,"2015-12-29":3.86,"2015-12-30":3.81,"2015-12-31":3.87,"2016-01-04":3.88,"2016-01-05":3.87,"2016-01-06":3.74,"2016-01-07":3.58,"2016-01-08":3.56,"2016-01-11":3.37,"2016-01-12":3.35,"2016-01-13":3.27,"2016-01-14":3.38,"2016-01-15":3.3,"2016-01-18":3.25,"2016-01-19":3.2,"2016-01-20":3.21,"2016-01-21":3.37,"2016-01-22":3.58,"2016-01-25":3.45,"2016-01-26":3.56,"2016-01-27":3.62,"2016-01-28":3.72,"2016-01-29":3.75,"2016-02-01":3.66,"2016-02-02":3.54,"2016-02-03":3.7,"2016-02-04":3.71,"2016-02-05":3.73,"2016-02-08":3.63,"2016-02-09":3.49,"2016-02-10":3.47,"2016-02-11":3.48,"2016-02-12":3.52,"2016-02-16":3.56,"2016-02-17":3.7,"2016-02-18":3.73,"2016-02-19":3.67,"2016-02-22":3.75,"2016-02-23":3.63,"2016-02-24":3.69,"2016-02-25":3.7,"2016-02-26":3.75,"2016-02-29":3.85,"2016-03-01":3.91,"2016-03-02":3.99,"2016-03-03":4.05,"2016-03-04":4.15,"2016-03-07":4.17,"2016-03-08":4.07,"2016-03-09":4.12,"2016-03-10":4.12,"2016-03-11":4.19,"2016-03-14":4.09,"2016-03-15":3.97,"2016-03-16":4.1,"2016-03-17":4.21,"2016-03-18":4.23,"2016-03-21":4.26,"2016-03-22":4.29,"2016-03-23":4.15,"2016-03-24":4.17,"2016-03-28":4.12,"2016-03-29":4.13,"2016-03-30":4.14,"2016-03-31":4.16,"2016-04-01":4.08,"2016-04-04":4,"2016-04-05":3.98,"2016-04-06":4.1,"2016-04-07":4.05,"2016-04-08":4.17,"2016-04-11":4.32,"2016-04-12":4.5,"2016-04-13":4.48,"2016-04-14":4.4,"2016-04-15":4.4,"2016-04-18":4.46,"2016-04-19":4.65,"2016-04-20":4.67,"2016-04-21":4.69,"2016-04-22":4.73,"2016-04-25":4.62,"2016-04-26":4.69,"2016-04-27":4.87,"2016-04-28":4.86,"2016-04-29":4.97,"2016-05-02":4.82,"2016-05-03":4.68,"2016-05-04":4.65,"2016-05-05":4.74,"2016-05-06":4.86,"2016-05-09":4.75,"2016-05-10":4.82,"2016-05-11":4.92,"2016-05-12":4.9,"2016-05-13":4.88,"2016-05-16":5.02,"2016-05-17":5.04,"2016-05-18":4.89,"2016-05-19":4.89,"2016-05-20":4.93,"2016-05-24":4.93,"2016-05-25":5.12,"2016-05-26":5.2,"2016-05-27":5.14,"2016-05-30":5.14,"2016-05-31":5.18,"2016-06-01":5.2,"2016-06-02":5.22,"2016-06-03":5.27,"2016-06-06":5.44,"2016-06-07":5.53,"2016-06-08":5.58,"2016-06-09":5.52,"2016-06-10":5.35,"2016-06-13":5.32,"2016-06-14":5.26,"2016-06-15":5.23,"2016-06-16":5.18,"2016-06-17":5.23,"2016-06-20":5.35,"2016-06-21":5.3,"2016-06-22":5.26,"2016-06-23":5.33,"2016-06-24":5.2,"2016-06-27":5.02,"2016-06-28":5.19,"2016-06-29":5.44,"2016-06-30":5.37,"2016-07-04":5.52,"2016-07-05":5.39,"2016-07-06":5.43,"2016-07-07":5.39,"2016-07-08":5.44,"2016-07-11":5.41,"2016-07-12":5.51,"2016-07-13":5.43,"2016-07-14":5.49,"2016-07-15":5.51,"2016-07-18":5.55,"2016-07-19":5.54,"2016-07-20":5.51,"2016-07-21":5.5,"2016-07-22":5.55,"2016-07-25":5.39,"2016-07-26":5.39,"2016-07-27":5.38,"2016-07-28":5.37,"2016-07-29":5.41,"2016-08-02":5.38,"2016-08-03":5.4,"2016-08-04":5.42,"2016-08-05":5.42,"2016-08-08":5.53,"2016-08-09":5.5,"2016-08-10":5.51,"2016-08-11":5.59,"2016-08-12":5.55,"2016-08-15":5.61,"2016-08-16":5.66,"2016-08-17":5.65,"2016-08-18":5.76,"2016-08-19":5.78,"2016-08-22":5.72,"2016-08-23":5.81,"2016-08-24":5.67,"2016-08-25":5.71,"2016-08-26":5.75,"2016-08-29":5.78,"2016-08-30":5.71,"2016-08-31":5.63,"2016-09-01":5.66,"2016-09-02":5.69,"2016-09-06":5.85,"2016-09-07":5.84,"2016-09-08":6.11,"2016-09-09":5.94,"2016-09-12":5.97,"2016-09-13":5.79,"2016-09-14":5.78,"2016-09-15":5.81,"2016-09-16":5.78,"2016-09-19":5.77,"2016-09-20":5.78,"2016-09-21":5.86,"2016-09-22":5.91,"2016-09-23":5.84,"2016-09-26":5.81,"2016-09-27":5.75,"2016-09-28":6.01,"2016-09-29":5.97,"2016-09-30":5.95,"2016-10-03":5.94,"2016-10-04":5.83,"2016-10-05":6.14,"2016-10-06":6.11,"2016-10-07":6.09,"2016-10-11":6.09,"2016-10-12":6.08,"2016-10-13":6.12,"2016-10-14":6.23,"2016-10-17":6.18,"2016-10-18":6.27,"2016-10-19":6.42,"2016-10-20":6.36,"2016-10-21":6.36,"2016-10-24":6.34,"2016-10-25":6.29,"2016-10-26":6.11,"2016-10-27":6.09,"2016-10-28":6.01,"2016-10-31":5.9,"2016-11-01":5.91,"2016-11-02":5.75,"2016-11-03":5.77,"2016-11-04":5.77,"2016-11-07":5.77,"2016-11-08":5.77,"2016-11-09":5.9,"2016-11-10":5.83,"2016-11-11":5.72,"2016-11-14":5.81,"2016-11-15":6.03,"2016-11-16":5.95,"2016-11-17":5.94,"2016-11-18":5.88,"2016-11-21":6.11,"2016-11-22":6.09,"2016-11-23":6.08,"2016-11-24":6.1,"2016-11-25":5.98,"2016-11-28":5.93,"2016-11-29":5.78,"2016-11-30":6.18,"2016-12-01":6.26,"2016-12-02":6.3,"2016-12-05":6.36,"2016-12-06":6.38,"2016-12-07":6.36,"2016-12-08":6.34,"2016-12-09":6.41,"2016-12-12":6.36,"2016-12-13":6.35,"2016-12-14":6.13,"2016-12-15":6.15,"2016-12-16":6.14,"2016-12-19":6.06,"2016-12-20":6.12,"2016-12-21":6.14,"2016-12-22":6.13,"2016-12-23":6.12,"2016-12-28":6.18,"2016-12-29":6.22,"2016-12-30":6.18,"2017-01-03":6.2,"2017-01-04":6.31,"2017-01-05":6.32,"2017-01-06":6.21,"2017-01-09":6.05,"2017-01-10":6.01,"2017-01-11":6.04,"2017-01-12":6.11,"2017-01-13":6.09,"2017-01-16":6.02,"2017-01-17":6.04,"2017-01-18":5.93,"2017-01-19":5.93,"2017-01-20":6.02,"2017-01-23":5.95,"2017-01-24":6.11,"2017-01-25":6.13,"2017-01-26":6.07,"2017-01-27":6.07,"2017-01-30":5.89,"2017-01-31":5.9,"2017-02-01":5.91,"2017-02-02":5.91,"2017-02-03":5.92,"2017-02-06":5.81,"2017-02-07":5.79,"2017-02-08":5.79,"2017-02-09":5.88,"2017-02-10":5.99,"2017-02-13":5.96,"2017-02-14":6.05,"2017-02-15":6.04,"2017-02-16":5.98,"2017-02-17":5.95,"2017-02-21":6.04,"2017-02-22":5.87,"2017-02-23":5.89,"2017-02-24":5.78,"2017-02-27":5.66,"2017-02-28":5.65,"2017-03-01":5.7,"2017-03-02":5.56,"2017-03-03":5.61,"2017-03-06":5.6,"2017-03-07":5.5,"2017-03-08":5.29,"2017-03-09":5.26,"2017-03-10":5.31,"2017-03-13":5.36,"2017-03-14":5.21,"2017-03-15":5.79,"2017-03-16":5.75,"2017-03-17":5.74,"2017-03-20":5.61,"2017-03-21":5.52,"2017-03-22":5.49,"2017-03-23":5.53,"2017-03-24":5.53,"2017-03-27":5.59,"2017-03-28":5.67,"2017-03-29":5.83,"2017-03-30":5.74,"2017-03-31":5.74,"2017-04-03":5.74,"2017-04-04":5.8,"2017-04-05":5.86,"2017-04-06":5.8,"2017-04-07":5.83,"2017-04-10":5.89,"2017-04-11":5.88,"2017-04-12":5.84,"2017-04-13":5.73,"2017-04-17":5.72,"2017-04-18":5.81,"2017-04-19":5.75,"2017-04-20":5.79,"2017-04-21":5.76,"2017-04-24":5.69,"2017-04-25":5.6,"2017-04-26":5.63,"2017-04-27":5.56,"2017-04-28":5.55,"2017-05-01":5.59,"2017-05-02":5.54,"2017-05-03":5.53,"2017-05-04":5.33,"2017-05-05":5.47,"2017-05-08":5.54,"2017-05-09":5.51,"2017-05-10":5.68,"2017-05-11":5.75,"2017-05-12":5.79,"2017-05-15":5.91,"2017-05-16":5.91,"2017-05-17":5.93,"2017-05-18":5.88,"2017-05-19":6.06,"2017-05-23":6.09,"2017-05-24":5.96,"2017-05-25":5.84,"2017-05-26":5.82,"2017-05-29":5.83,"2017-05-30":5.67,"2017-05-31":5.56,"2017-06-01":5.78,"2017-06-02":5.68,"2017-06-05":5.6,"2017-06-06":5.73,"2017-06-07":5.58,"2017-06-08":5.65,"2017-06-09":5.75,"2017-06-12":5.74,"2017-06-13":5.75,"2017-06-14":5.56,"2017-06-15":5.48,"2017-06-16":5.52,"2017-06-19":5.43,"2017-06-20":5.43,"2017-06-21":5.36,"2017-06-22":5.38,"2017-06-23":5.51,"2017-06-26":5.47,"2017-06-27":5.52,"2017-06-28":5.54,"2017-06-29":5.54,"2017-06-30":5.64,"2017-07-04":5.7,"2017-07-05":5.56,"2017-07-06":5.5,"2017-07-07":5.4,"2017-07-10":5.4,"2017-07-11":5.43,"2017-07-12":5.5,"2017-07-13":5.54,"2017-07-14":5.54,"2017-07-17":5.56,"2017-07-18":5.57,"2017-07-19":5.75,"2017-07-20":5.7,"2017-07-21":5.6,"2017-07-24":5.6,"2017-07-25":5.7,"2017-07-26":5.97,"2017-07-27":6,"2017-07-28":5.95,"2017-07-31":5.84,"2017-08-01":5.74,"2017-08-02":5.62,"2017-08-03":5.38,"2017-08-04":5.51,"2017-08-08":5.41,"2017-08-09":5.33,"2017-08-10":5.21,"2017-08-11":5.28,"2017-08-14":5.15,"2017-08-15":5.2,"2017-08-16":5.19,"2017-08-17":5.16,"2017-08-18":5.21,"2017-08-21":5.13,"2017-08-22":5.14,"2017-08-23":5.21,"2017-08-24":5.25,"2017-08-25":5.23,"2017-08-28":5.23,"2017-08-29":5.22,"2017-08-30":5.22,"2017-08-31":5.29,"2017-09-01":5.3,"2017-09-05":5.31,"2017-09-06":5.34,"2017-09-07":5.31,"2017-09-08":5.14,"2017-09-11":5.15,"2017-09-12":5.27,"2017-09-13":5.41,"2017-09-14":5.45,"2017-09-15":5.39,"2017-09-18":5.43,"2017-09-19":5.49,"2017-09-20":5.6,"2017-09-21":5.6,"2017-09-22":5.63,"2017-09-25":5.72,"2017-09-26":5.73,"2017-09-27":5.74,"2017-09-28":5.77,"2017-09-29":5.75,"2017-10-02":5.79,"2017-10-03":5.79,"2017-10-04":5.83,"2017-10-05":5.93,"2017-10-06":5.85,"2017-10-10":5.88,"2017-10-11":5.88,"2017-10-12":5.79,"2017-10-13":5.82,"2017-10-16":5.93,"2017-10-17":5.84,"2017-10-18":5.8,"2017-10-19":5.64,"2017-10-20":5.64,"2017-10-23":5.56,"2017-10-24":5.58,"2017-10-25":5.59,"2017-10-26":5.6,"2017-10-27":5.8,"2017-10-30":5.84,"2017-10-31":5.95,"2017-11-01":6.06,"2017-11-02":6.02,"2017-11-03":6.03,"2017-11-06":6.23,"2017-11-07":6.17,"2017-11-08":6.11,"2017-11-09":6.1,"2017-11-10":6.07,"2017-11-13":6.04,"2017-11-14":5.89,"2017-11-15":5.92,"2017-11-16":5.88,"2017-11-17":5.99,"2017-11-20":5.97,"2017-11-21":6,"2017-11-22":6.09,"2017-11-23":6.12,"2017-11-24":6.21,"2017-11-27":6.18,"2017-11-28":6.04,"2017-11-29":6.06,"2017-11-30":6.08,"2017-12-01":6.09,"2017-12-04":5.96,"2017-12-05":5.89,"2017-12-06":5.73,"2017-12-07":5.65,"2017-12-08":5.64,"2017-12-11":5.64,"2017-12-12":5.62,"2017-12-13":5.66,"2017-12-14":5.64,"2017-12-15":5.67,"2017-12-18":5.7,"2017-12-19":5.68,"2017-12-20":5.81,"2017-12-21":5.87,"2017-12-22":5.81,"2017-12-27":5.91,"2017-12-28":6.14,"2017-12-29":6.21,"2018-01-02":6.47,"2018-01-03":6.53,"2018-01-04":6.35,"2018-01-05":6.27,"2018-01-08":6.22,"2018-01-09":6.26,"2018-01-10":6.27,"2018-01-11":6.34,"2018-01-12":6.4,"2018-01-15":6.43,"2018-01-16":6.26,"2018-01-17":6.33,"2018-01-18":6.28,"2018-01-19":6.48,"2018-01-22":6.31,"2018-01-23":6.38,"2018-01-24":6.41,"2018-01-25":6.32,"2018-01-26":6.34,"2018-01-29":6.25,"2018-01-30":6.04,"2018-01-31":6.07,"2018-02-01":5.89,"2018-02-02":5.7,"2018-02-05":5.62,"2018-02-06":5.66,"2018-02-07":5.54,"2018-02-08":5.42,"2018-02-09":5.35,"2018-02-12":5.51,"2018-02-13":5.5,"2018-02-14":5.56,"2018-02-15":5.52,"2018-02-16":5.54,"2018-02-20":5.47,"2018-02-21":5.54,"2018-02-22":5.5,"2018-02-23":5.49,"2018-02-26":5.57,"2018-02-27":5.46,"2018-02-28":5.36,"2018-03-01":5.25,"2018-03-02":5.3,"2018-03-05":5.38,"2018-03-06":5.37,"2018-03-07":5.26,"2018-03-08":5.26,"2018-03-09":5.27,"2018-03-12":5.28,"2018-03-13":5.29,"2018-03-14":5.27,"2018-03-15":5.37,"2018-03-16":5.47,"2018-03-19":5.34,"2018-03-20":5.41,"2018-03-21":5.49,"2018-03-22":5.41,"2018-03-23":5.4,"2018-03-26":5.37,"2018-03-27":5.28,"2018-03-28":5.24,"2018-03-29":5.3,"2018-04-02":5.21,"2018-04-03":5.23,"2018-04-04":5.21,"2018-04-05":5.35,"2018-04-06":5.3,"2018-04-09":5.25,"2018-04-10":5.37,"2018-04-11":5.46,"2018-04-12":5.55,"2018-04-13":5.57,"2018-04-16":5.48,"2018-04-17":5.53,"2018-04-18":5.7,"2018-04-19":5.67,"2018-04-20":5.63,"2018-04-23":5.67,"2018-04-24":5.64,"2018-04-25":5.66,"2018-04-26":5.72,"2018-04-27":5.93,"2018-04-30":5.97,"2018-05-01":5.95,"2018-05-02":6.04,"2018-05-03":5.97,"2018-05-04":6.01,"2018-05-07":5.99,"2018-05-08":6.02,"2018-05-09":6.1,"2018-05-10":6.08,"2018-05-11":6.04,"2018-05-14":6.08,"2018-05-15":6.03,"2018-05-16":6.05,"2018-05-17":6.16,"2018-05-18":6.19,"2018-05-22":6.16,"2018-05-23":6.22,"2018-05-24":6.19,"2018-05-25":6.07,"2018-05-28":6,"2018-05-29":6.03,"2018-05-30":6.15,"2018-05-31":6.17,"2018-06-01":6.08,"2018-06-04":5.91,"2018-06-05":5.95,"2018-06-06":5.95,"2018-06-07":6.02,"2018-06-08":5.94,"2018-06-11":5.99,"2018-06-12":5.99,"2018-06-13":5.95,"2018-06-14":5.92,"2018-06-15":5.87,"2018-06-18":6.26,"2018-06-19":6.26,"2018-06-20":6.32,"2018-06-21":6.24,"2018-06-22":6.51,"2018-06-25":6.43,"2018-06-26":6.48,"2018-06-27":6.5,"2018-06-28":6.45,"2018-06-29":6.47,"2018-07-03":6.48,"2018-07-04":6.5,"2018-07-05":6.47,"2018-07-06":6.49,"2018-07-09":6.54,"2018-07-10":6.59,"2018-07-11":6.51,"2018-07-12":6.56,"2018-07-13":6.63,"2018-07-16":6.51,"2018-07-17":6.66,"2018-07-18":6.65,"2018-07-19":6.59,"2018-07-20":6.59,"2018-07-23":6.57,"2018-07-24":6.58,"2018-07-25":6.57,"2018-07-26":6.56,"2018-07-27":6.51,"2018-07-30":6.45,"2018-07-31":6.48,"2018-08-01":6.46,"2018-08-02":6.44,"2018-08-03":6.42,"2018-08-07":6.39,"2018-08-08":6.3,"2018-08-09":6.23,"2018-08-10":6.22,"2018-08-13":6.11,"2018-08-14":6.09,"2018-08-15":5.94,"2018-08-16":5.99,"2018-08-17":5.97,"2018-08-20":6.08,"2018-08-21":6.21,"2018-08-22":6.31,"2018-08-23":6.31,"2018-08-24":6.41,"2018-08-27":6.42,"2018-08-28":6.36,"2018-08-29":6.36,"2018-08-30":6.25,"2018-08-31":6.26,"2018-09-04":6.19,"2018-09-05":6.05,"2018-09-06":6.02,"2018-09-07":6.09,"2018-09-10":6.11,"2018-09-11":6.25,"2018-09-12":6.25,"2018-09-13":6.15,"2018-09-14":6.13,"2018-09-17":6.11,"2018-09-18":6.2,"2018-09-19":6.24,"2018-09-20":6.15,"2018-09-21":6.15,"2018-09-24":6.28,"2018-09-25":6.36,"2018-09-26":6.24,"2018-09-27":6.31,"2018-09-28":6.37,"2018-10-01":6.44,"2018-10-02":6.31,"2018-10-03":6.4,"2018-10-04":6.28,"2018-10-05":6.16,"2018-10-09":6.16,"2018-10-10":5.96,"2018-10-11":5.87,"2018-10-12":5.89,"2018-10-15":5.88,"2018-10-16":5.96,"2018-10-17":5.85,"2018-10-18":5.75,"2018-10-19":5.72,"2018-10-22":5.59,"2018-10-23":5.48,"2018-10-24":5.31,"2018-10-25":5.42,"2018-10-26":5.45,"2018-10-29":5.2,"2018-10-30":5.2,"2018-10-31":5.37,"2018-11-01":5.47,"2018-11-02":5.42,"2018-11-05":5.53,"2018-11-06":5.45,"2018-11-07":5.59,"2018-11-08":5.35,"2018-11-09":5.19,"2018-11-12":5.07,"2018-11-13":4.89,"2018-11-14":4.92,"2018-11-15":5.55,"2018-11-16":5.63,"2018-11-19":5.8,"2018-11-20":5.46,"2018-11-21":5.57,"2018-11-22":5.66,"2018-11-23":5.54,"2018-11-26":5.53,"2018-11-27":5.25,"2018-11-28":5.08,"2018-11-29":5.2,"2018-11-30":5.09,"2018-12-03":5.12,"2018-12-04":4.7,"2018-12-05":4.58,"2018-12-06":4.5,"2018-12-07":4.46,"2018-12-10":4.38,"2018-12-11":4.46,"2018-12-12":4.55,"2018-12-13":4.47,"2018-12-14":4.33,"2018-12-17":4.18,"2018-12-18":4.05,"2018-12-19":3.97,"2018-12-20":3.87,"2018-12-21":3.81,"2018-12-24":3.76,"2018-12-27":3.89,"2018-12-28":4.29,"2018-12-31":4.64,"2019-01-02":4.6,"2019-01-03":4.57,"2019-01-04":4.7,"2019-01-07":4.68,"2019-01-08":4.6,"2019-01-09":4.77,"2019-01-10":4.84,"2019-01-11":4.79,"2019-01-14":4.77,"2019-01-15":4.7,"2019-01-16":4.65,"2019-01-17":4.65,"2019-01-18":4.67,"2019-01-21":4.64,"2019-01-22":4.51,"2019-01-23":4.47,"2019-01-24":4.48,"2019-01-25":4.48,"2019-01-28":4.45,"2019-01-29":4.42,"2019-01-30":4.48,"2019-01-31":4.54,"2019-02-01":4.56,"2019-02-04":4.7,"2019-02-05":4.6,"2019-02-06":4.55,"2019-02-07":4.52,"2019-02-08":4.5,"2019-02-11":4.47,"2019-02-12":4.51,"2019-02-13":4.58,"2019-02-14":4.64,"2019-02-15":4.69,"2019-02-19":4.71,"2019-02-20":4.78,"2019-02-21":4.85,"2019-02-22":4.91,"2019-02-25":4.91,"2019-02-26":4.93,"2019-02-27":4.88,"2019-02-28":4.76,"2019-03-01":4.83,"2019-03-04":4.8,"2019-03-05":4.78,"2019-03-06":4.68,"2019-03-07":4.65,"2019-03-08":4.52,"2019-03-11":4.6,"2019-03-12":4.62,"2019-03-13":4.64,"2019-03-14":4.63,"2019-03-15":4.56,"2019-03-18":4.79,"2019-03-19":4.67,"2019-03-20":4.72,"2019-03-21":4.75,"2019-03-22":4.64,"2019-03-25":4.6,"2019-03-26":4.59,"2019-03-27":4.53,"2019-03-28":4.45,"2019-03-29":4.35,"2019-04-01":4.44,"2019-04-02":4.38,"2019-04-03":4.39,"2019-04-04":4.35,"2019-04-05":4.42,"2019-04-08":4.49,"2019-04-09":4.41,"2019-04-10":4.48,"2019-04-11":4.35,"2019-04-12":4.34,"2019-04-15":4.3,"2019-04-16":4.29,"2019-04-17":4.26,"2019-04-18":4.29,"2019-04-22":4.39,"2019-04-23":4.41,"2019-04-24":4.32,"2019-04-25":4.27,"2019-04-26":4.16,"2019-04-29":4.16,"2019-04-30":4.13,"2019-05-01":3.88,"2019-05-02":3.85,"2019-05-03":3.88,"2019-05-06":3.93,"2019-05-07":3.84,"2019-05-08":3.84,"2019-05-09":3.8,"2019-05-10":3.77,"2019-05-13":3.67,"2019-05-14":3.71,"2019-05-15":3.74,"2019-05-16":3.79,"2019-05-17":3.74,"2019-05-21":3.7,"2019-05-22":3.59,"2019-05-23":3.45,"2019-05-24":3.51,"2019-05-27":3.54,"2019-05-28":3.53,"2019-05-29":3.52,"2019-05-30":3.4,"2019-05-31":3.39,"2019-06-03":3.37,"2019-06-04":3.41,"2019-06-05":3.34,"2019-06-06":3.29,"2019-06-07":3.35,"2019-06-10":3.27,"2019-06-11":3.25,"2019-06-12":3.12,"2019-06-13":3.14,"2019-06-14":3.09,"2019-06-17":3.12,"2019-06-18":3.17,"2019-06-19":3.13,"2019-06-20":3.21,"2019-06-21":3.19,"2019-06-24":3.15,"2019-06-25":3.17,"2019-06-26":3.27,"2019-06-27":3.24,"2019-06-28":3.28,"2019-07-02":3.18,"2019-07-03":3.16,"2019-07-04":3.18,"2019-07-05":3.18,"2019-07-08":3.18,"2019-07-09":3.13,"2019-07-10":3.19,"2019-07-11":3.2,"2019-07-12":3.16,"2019-07-15":3.18,"2019-07-16":3.1,"2019-07-17":3.13,"2019-07-18":3.1,"2019-07-19":3.16,"2019-07-22":3.13,"2019-07-23":3.07,"2019-07-24":3.03,"2019-07-25":2.98,"2019-07-26":2.95,"2019-07-29":2.92,"2019-07-30":2.95,"2019-07-31":3.04,"2019-08-01":2.96,"2019-08-02":2.9,"2019-08-06":2.87,"2019-08-07":2.79,"2019-08-08":2.81,"2019-08-09":2.83,"2019-08-12":2.76,"2019-08-13":2.78,"2019-08-14":2.65,"2019-08-15":2.59,"2019-08-16":2.61,"2019-08-19":2.66,"2019-08-20":2.66,"2019-08-21":2.66,"2019-08-22":2.63,"2019-08-23":2.52,"2019-08-26":2.47,"2019-08-27":2.45,"2019-08-28":2.51,"2019-08-29":2.57,"2019-08-30":2.58,"2019-09-03":2.59,"2019-09-04":2.61,"2019-09-05":2.63,"2019-09-06":2.66,"2019-09-09":2.7,"2019-09-10":2.77,"2019-09-11":2.72,"2019-09-12":2.73,"2019-09-13":2.76,"2019-09-16":2.89,"2019-09-17":2.86,"2019-09-18":2.78,"2019-09-19":2.78,"2019-09-20":2.78,"2019-09-23":2.77,"2019-09-24":2.65,"2019-09-25":2.64,"2019-09-26":2.63,"2019-09-27":2.6,"2019-09-30":2.6,"2019-10-01":2.47,"2019-10-02":2.42,"2019-10-03":2.47,"2019-10-04":2.47,"2019-10-07":2.41,"2019-10-08":2.34,"2019-10-09":2.31,"2019-10-10":2.28,"2019-10-11":2.31,"2019-10-15":2.3,"2019-10-16":2.27,"2019-10-17":2.27,"2019-10-18":2.27,"2019-10-21":2.33,"2019-10-22":2.32,"2019-10-23":2.3,"2019-10-24":2.3,"2019-10-25":2.33,"2019-10-28":2.28,"2019-10-29":2.26,"2019-10-30":2.24,"2019-10-31":2.26,"2019-11-01":2.29,"2019-11-04":2.38,"2019-11-05":2.4,"2019-11-06":2.35,"2019-11-07":2.4,"2019-11-08":2.46,"2019-11-11":2.44,"2019-11-12":2.4,"2019-11-13":2.37,"2019-11-14":2.35,"2019-11-15":2.39,"2019-11-18":2.3,"2019-11-19":2.28,"2019-11-20":2.36,"2019-11-21":2.41,"2019-11-22":2.4,"2019-11-25":2.43,"2019-11-26":2.41,"2019-11-27":2.4,"2019-11-28":2.41,"2019-11-29":2.4,"2019-12-02":2.42,"2019-12-03":2.36,"2019-12-04":2.46,"2019-12-05":2.48,"2019-12-06":2.55,"2019-12-09":2.53,"2019-12-10":2.54,"2019-12-11":2.54,"2019-12-12":2.59,"2019-12-13":2.59,"2019-12-16":2.66,"2019-12-17":2.7,"2019-12-18":2.7,"2019-12-19":2.7,"2019-12-20":2.72,"2019-12-23":2.78,"2019-12-24":2.79,"2019-12-27":2.85,"2019-12-30":2.83,"2019-12-31":2.85,"2020-01-02":2.82,"2020-01-03":2.89,"2020-01-06":2.92,"2020-01-07":2.87,"2020-01-08":2.81,"2020-01-09":2.81,"2020-01-10":2.79,"2020-01-13":2.79,"2020-01-14":2.79,"2020-01-15":2.77,"2020-01-16":2.81,"2020-01-17":2.78,"2020-01-20":2.81,"2020-01-21":2.79,"2020-01-22":2.79,"2020-01-23":2.74,"2020-01-24":2.69,"2020-01-27":2.63,"2020-01-28":2.67,"2020-01-29":2.67,"2020-01-30":2.67,"2020-01-31":2.64,"2020-02-03":2.63,"2020-02-04":2.64,"2020-02-05":2.66,"2020-02-06":2.65,"2020-02-07":2.6,"2020-02-10":2.54,"2020-02-11":2.55,"2020-02-12":2.56,"2020-02-13":2.56,"2020-02-14":2.58,"2020-02-18":2.57,"2020-02-19":2.58,"2020-02-20":2.59,"2020-02-21":2.55,"2020-02-24":2.46,"2020-02-25":2.38,"2020-02-26":2.25,"2020-02-27":2.19,"2020-02-28":2.2,"2020-03-02":2.25,"2020-03-03":2.21,"2020-03-04":2.23,"2020-03-05":2.17,"2020-03-06":2.05,"2020-03-09":1.57,"2020-03-10":1.62,"2020-03-11":1.48,"2020-03-12":1.3,"2020-03-13":1.4,"2020-03-16":1.23,"2020-03-17":1.22,"2020-03-18":1.11,"2020-03-19":1.19,"2020-03-20":1.19,"2020-03-23":1.15,"2020-03-24":1.21,"2020-03-25":1.29,"2020-03-26":1.3,"2020-03-27":1.24,"2020-03-30":1.23,"2020-03-31":1.26,"2020-04-01":1.22,"2020-04-02":1.3,"2020-04-03":1.32,"2020-04-06":1.38,"2020-04-07":1.44,"2020-04-08":1.5,"2020-04-09":1.47,"2020-04-13":1.46,"2020-04-14":1.46,"2020-04-15":1.43,"2020-04-16":1.43,"2020-04-17":1.45,"2020-04-20":1.47,"2020-04-21":1.46,"2020-04-22":1.5,"2020-04-23":1.51,"2020-04-24":1.5,"2020-04-27":1.53,"2020-04-28":1.56,"2020-04-29":1.63,"2020-04-30":1.61,"2020-05-01":1.57,"2020-05-04":1.57,"2020-05-05":1.59,"2020-05-06":1.57,"2020-05-07":1.58,"2020-05-08":1.6,"2020-05-11":1.59,"2020-05-12":1.56,"2020-05-13":1.51,"2020-05-14":1.52,"2020-05-15":1.57,"2020-05-19":1.67,"2020-05-20":1.7,"2020-05-21":1.72,"2020-05-22":1.72,"2020-05-25":1.74,"2020-05-26":1.75,"2020-05-27":1.77,"2020-05-28":1.76,"2020-05-29":1.75,"2020-06-01":1.79,"2020-06-02":1.82,"2020-06-03":1.83,"2020-06-04":1.85,"2020-06-05":1.93,"2020-06-08":2,"2020-06-09":1.95,"2020-06-10":1.91,"2020-06-11":1.8,"2020-06-12":1.81,"2020-06-15":1.91,"2020-06-16":1.85,"2020-06-17":1.83,"2020-06-18":1.82,"2020-06-19":1.83,"2020-06-22":1.84,"2020-06-23":1.9,"2020-06-24":1.82,"2020-06-25":1.84,"2020-06-26":1.81,"2020-06-29":1.83,"2020-06-30":1.82,"2020-07-02":1.85,"2020-07-03":1.84,"2020-07-06":1.89,"2020-07-07":1.87,"2020-07-08":1.88,"2020-07-09":1.87,"2020-07-10":1.88,"2020-07-13":1.88,"2020-07-14":1.92,"2020-07-15":1.94,"2020-07-16":1.93,"2020-07-17":1.95,"2020-07-20":1.97,"2020-07-21":2,"2020-07-22":2.01,"2020-07-23":1.98,"2020-07-24":1.99,"2020-07-27":2.01,"2020-07-28":1.99,"2020-07-29":2,"2020-07-30":2,"2020-07-31":2,"2020-08-04":2.04,"2020-08-05":2.1,"2020-08-06":2.09,"2020-08-07":2.09,"2020-08-10":2.11,"2020-08-11":2.04,"2020-08-12":2.09,"2020-08-13":2.09,"2020-08-14":2.1,"2020-08-17":2.12,"2020-08-18":2.13,"2020-08-19":2.14,"2020-08-20":2.12,"2020-08-21":2.09,"2020-08-24":2.1,"2020-08-25":2.1,"2020-08-26":2.1,"2020-08-27":2.07,"2020-08-28":2.1,"2020-08-31":2.09,"2020-09-01":2.14,"2020-09-02":2.15,"2020-09-03":2.12,"2020-09-04":2.13,"2020-09-08":2.08,"2020-09-09":2.1,"2020-09-10":2.08,"2020-09-11":2.06,"2020-09-14":2.09,"2020-09-15":2.12,"2020-09-16":2.14,"2020-09-17":2.14,"2020-09-18":2.13,"2020-09-21":2.07,"2020-09-22":2.08,"2020-09-23":1.99,"2020-09-24":2.03,"2020-09-25":2.05,"2020-09-28":2.06,"2020-09-29":2.06,"2020-09-30":2.06,"2020-10-01":2.08,"2020-10-02":2.06,"2020-10-05":2.12,"2020-10-06":2.1,"2020-10-07":2.13,"2020-10-08":2.14,"2020-10-09":2.15,"2020-10-13":2.17,"2020-10-14":2.19,"2020-10-15":2.2,"2020-10-16":2.18,"2020-10-19":2.18,"2020-10-20":2.2,"2020-10-21":2.2,"2020-10-22":2.23,"2020-10-23":2.21,"2020-10-26":2.17,"2020-10-27":2.16,"2020-10-28":2.06,"2020-10-29":2.1,"2020-10-30":2.07,"2020-11-02":2.09,"2020-11-03":2.11,"2020-11-04":2.14,"2020-11-05":2.19,"2020-11-06":2.23,"2020-11-09":2.23,"2020-11-10":2.21,"2020-11-11":2.21,"2020-11-12":2.18,"2020-11-13":2.21,"2020-11-16":2.24,"2020-11-17":2.26,"2020-11-18":2.23,"2020-11-19":2.33,"2020-11-20":2.3,"2020-11-23":2.34,"2020-11-24":2.35,"2020-11-25":2.39,"2020-11-26":2.42,"2020-11-27":2.43,"2020-11-30":2.41,"2020-12-01":2.46,"2020-12-02":2.45,"2020-12-03":2.45,"2020-12-04":2.51,"2020-12-07":2.51,"2020-12-08":2.49,"2020-12-09":2.48,"2020-12-10":2.55,"2020-12-11":2.54,"2020-12-14":2.53,"2020-12-15":2.57,"2020-12-16":2.59,"2020-12-17":2.62,"2020-12-18":2.61,"2020-12-21":2.6,"2020-12-22":2.63,"2020-12-23":2.7,"2020-12-24":2.71,"2020-12-29":2.7,"2020-12-30":2.82,"2020-12-31":2.81,"2021-01-04":2.85,"2021-01-05":2.87,"2021-01-06":2.86,"2021-01-07":2.88,"2021-01-08":2.87,"2021-01-11":2.9,"2021-01-12":2.92,"2021-01-13":3.05,"2021-01-14":3.07,"2021-01-15":3.01,"2021-01-18":3,"2021-01-19":3.01,"2021-01-20":2.99,"2021-01-21":3,"2021-01-22":2.97,"2021-01-25":2.96,"2021-01-26":2.92,"2021-01-27":2.85,"2021-01-28":2.91,"2021-01-29":2.84,"2021-02-01":2.96,"2021-02-02":3.01,"2021-02-03":3.04,"2021-02-04":3.05,"2021-02-05":3.12,"2021-02-08":3.18,"2021-02-09":3.16,"2021-02-10":3.19,"2021-02-11":3.13,"2021-02-12":3.19,"2021-02-16":3.22,"2021-02-17":3.28,"2021-02-18":3.25,"2021-02-19":3.3,"2021-02-22":3.32,"2021-02-23":3.25,"2021-02-24":3.27,"2021-02-25":3.15,"2021-02-26":3.13,"2021-03-01":3.18,"2021-03-02":3.16,"2021-03-03":3.17,"2021-03-04":3.12,"2021-03-05":3.18,"2021-03-08":3.11,"2021-03-09":3.19,"2021-03-10":3.18,"2021-03-11":3.23,"2021-03-12":3.24,"2021-03-15":3.2,"2021-03-16":3.21,"2021-03-17":3.32,"2021-03-18":3.2,"2021-03-19":3.31,"2021-03-22":3.27,"2021-03-23":3.19,"2021-03-24":3.16,"2021-03-25":3.17,"2021-03-26":3.2,"2021-03-29":3.2,"2021-03-30":3.18,"2021-03-31":3.21,"2021-04-01":3.25,"2021-04-05":3.25,"2021-04-06":3.3,"2021-04-07":3.29,"2021-04-08":3.31,"2021-04-09":3.31,"2021-04-12":3.29,"2021-04-13":3.33,"2021-04-14":3.35,"2021-04-15":3.34,"2021-04-16":3.35,"2021-04-19":3.31,"2021-04-20":3.27,"2021-04-21":3.28,"2021-04-22":3.26,"2021-04-23":3.27,"2021-04-26":3.29,"2021-04-27":3.28,"2021-04-28":3.33,"2021-04-29":3.31,"2021-04-30":3.28,"2021-05-03":3.32,"2021-05-04":3.33,"2021-05-05":3.38,"2021-05-06":3.39,"2021-05-07":3.43,"2021-05-10":3.36,"2021-05-11":3.33,"2021-05-12":3.25,"2021-05-13":3.21,"2021-05-14":3.32,"2021-05-17":3.36,"2021-05-18":3.34,"2021-05-19":3.3,"2021-05-20":3.29,"2021-05-21":3.31,"2021-05-25":3.35,"2021-05-26":3.38,"2021-05-27":3.42,"2021-05-28":3.45,"2021-05-31":3.45,"2021-06-01":3.47,"2021-06-02":3.5,"2021-06-03":3.5,"2021-06-04":3.52,"2021-06-07":3.49,"2021-06-08":3.48,"2021-06-09":3.48,"2021-06-10":3.51,"2021-06-11":3.53,"2021-06-14":3.52,"2021-06-15":3.56,"2021-06-16":3.56,"2021-06-17":3.5,"2021-06-18":3.49,"2021-06-21":3.53,"2021-06-22":3.54,"2021-06-23":3.57,"2021-06-24":3.59,"2021-06-25":3.56,"2021-06-28":3.55,"2021-06-29":3.57,"2021-06-30":3.59,"2021-07-02":3.66,"2021-07-05":3.67,"2021-07-06":3.59,"2021-07-07":3.55,"2021-07-08":3.52,"2021-07-09":3.54,"2021-07-12":3.53,"2021-07-13":3.54,"2021-07-14":3.52,"2021-07-15":3.49,"2021-07-16":3.45,"2021-07-19":3.35,"2021-07-20":3.42,"2021-07-21":3.45,"2021-07-22":3.45,"2021-07-23":3.45,"2021-07-26":3.45,"2021-07-27":3.39,"2021-07-28":3.42,"2021-07-29":3.45,"2021-07-30":3.4,"2021-08-03":3.41,"2021-08-04":3.37,"2021-08-05":3.37,"2021-08-06":3.37,"2021-08-09":3.35,"2021-08-10":3.41,"2021-08-11":3.38,"2021-08-12":3.33,"2021-08-13":3.29,"2021-08-16":3.23,"2021-08-17":3.2,"2021-08-18":3.2,"2021-08-19":3.24,"2021-08-20":3.24,"2021-08-23":3.29,"2021-08-24":3.36,"2021-08-25":3.35,"2021-08-26":3.31,"2021-08-27":3.41,"2021-08-30":3.4,"2021-08-31":3.41,"2021-09-01":3.39,"2021-09-02":3.42,"2021-09-03":3.41,"2021-09-07":3.42,"2021-09-08":3.37,"2021-09-09":3.46,"2021-09-10":3.42,"2021-09-13":3.44,"2021-09-14":3.43,"2021-09-15":3.54,"2021-09-16":3.53,"2021-09-17":3.48,"2021-09-20":3.35,"2021-09-21":3.39,"2021-09-22":3.49,"2021-09-23":3.52,"2021-09-24":3.54,"2021-09-27":3.63,"2021-09-28":3.51,"2021-09-29":3.56,"2021-09-30":3.66,"2021-10-01":3.77,"2021-10-04":3.7,"2021-10-05":3.73,"2021-10-06":3.73,"2021-10-07":3.77,"2021-10-08":3.76,"2021-10-12":3.8,"2021-10-13":3.79,"2021-10-14":3.86,"2021-10-15":3.85,"2021-10-18":3.81,"2021-10-19":3.77,"2021-10-20":3.81,"2021-10-21":3.75,"2021-10-22":3.77,"2021-10-25":3.85,"2021-10-26":3.8,"2021-10-27":3.67,"2021-10-28":3.58,"2021-10-29":3.56,"2021-11-01":3.58,"2021-11-02":3.57,"2021-11-03":3.62,"2021-11-04":3.59,"2021-11-05":3.86,"2021-11-08":3.9,"2021-11-09":3.84,"2021-11-10":3.78,"2021-11-11":3.86,"2021-11-12":3.79,"2021-11-15":3.76,"2021-11-16":3.72,"2021-11-17":3.69,"2021-11-18":3.63,"2021-11-19":3.56,"2021-11-22":3.56,"2021-11-23":3.61,"2021-11-24":3.57,"2021-11-25":3.6,"2021-11-26":3.43,"2021-11-29":3.5,"2021-11-30":3.41,"2021-12-01":3.36,"2021-12-02":3.42,"2021-12-03":3.42,"2021-12-06":3.44,"2021-12-07":3.5,"2021-12-08":3.48,"2021-12-09":3.45,"2021-12-10":3.44,"2021-12-13":3.4,"2021-12-14":3.35,"2021-12-15":3.36,"2021-12-16":3.37,"2021-12-17":3.41,"2021-12-20":3.32,"2021-12-21":3.38,"2021-12-22":3.44,"2021-12-23":3.43,"2021-12-24":3.44,"2021-12-29":3.46,"2021-12-30":3.52,"2021-12-31":3.52,"2022-01-04":3.51,"2022-01-05":3.35,"2022-01-06":3.37,"2022-01-07":3.43,"2022-01-10":3.45,"2022-01-11":3.55,"2022-01-12":3.58,"2022-01-13":3.57,"2022-01-14":3.63,"2022-01-17":3.64,"2022-01-18":3.65,"2022-01-19":3.7,"2022-01-20":3.69,"2022-01-21":3.6,"2022-01-24":3.56,"2022-01-25":3.6,"2022-01-26":3.57,"2022-01-27":3.58,"2022-01-28":3.62,"2022-01-31":3.68,"2022-02-01":3.71,"2022-02-02":3.66,"2022-02-03":3.61,"2022-02-04":3.74,"2022-02-07":3.74,"2022-02-08":3.72,"2022-02-09":3.83,"2022-02-10":3.84,"2022-02-11":3.87,"2022-02-14":3.89,"2022-02-15":3.9,"2022-02-16":3.86,"2022-02-17":3.82,"2022-02-18":3.77,"2022-02-22":3.79,"2022-02-23":3.8,"2022-02-24":3.79,"2022-02-25":3.85,"2022-02-28":3.87,"2022-03-01":3.88,"2022-03-02":4.05,"2022-03-03":4.07,"2022-03-04":4.03,"2022-03-07":3.96,"2022-03-08":4.01,"2022-03-09":3.94,"2022-03-10":3.92,"2022-03-11":3.82,"2022-03-14":3.67,"2022-03-15":3.68,"2022-03-16":3.68,"2022-03-17":3.86,"2022-03-18":3.9,"2022-03-21":3.98,"2022-03-22":4.03,"2022-03-23":4.11,"2022-03-24":4.02,"2022-03-25":4,"2022-03-28":3.97,"2022-03-29":3.99,"2022-03-30":3.96,"2022-03-31":3.9,"2022-04-01":3.97,"2022-04-04":3.99,"2022-04-05":3.66,"2022-04-06":3.59,"2022-04-07":3.62,"2022-04-08":3.65,"2022-04-11":3.64,"2022-04-12":3.67,"2022-04-13":3.72,"2022-04-14":3.75,"2022-04-18":3.77,"2022-04-19":3.75,"2022-04-20":3.8,"2022-04-21":3.74,"2022-04-22":3.61,"2022-04-25":3.59,"2022-04-26":3.55,"2022-04-27":3.56,"2022-04-28":3.66,"2022-04-29":3.65,"2022-05-02":3.52,"2022-05-03":3.61,"2022-05-04":3.72,"2022-05-05":3.6,"2022-05-06":3.58,"2022-05-09":3.38,"2022-05-10":3.37,"2022-05-11":3.4,"2022-05-12":3.39,"2022-05-13":3.5,"2022-05-16":3.48,"2022-05-17":3.52,"2022-05-18":3.41,"2022-05-19":3.42,"2022-05-20":3.45,"2022-05-24":3.56,"2022-05-25":3.59,"2022-05-26":3.66,"2022-05-27":3.72,"2022-05-30":3.69,"2022-05-31":3.65,"2022-06-01":3.66,"2022-06-02":3.72,"2022-06-03":3.66,"2022-06-06":3.61,"2022-06-07":3.62,"2022-06-08":3.63,"2022-06-09":3.58,"2022-06-10":3.55,"2022-06-13":3.42,"2022-06-14":3.37,"2022-06-15":3.39,"2022-06-16":3.34,"2022-06-17":3.21,"2022-06-20":3.2,"2022-06-21":3.18,"2022-06-22":3.08,"2022-06-23":3,"2022-06-24":3.08,"2022-06-27":3.16,"2022-06-28":3.12,"2022-06-29":3.1,"2022-06-30":3.04,"2022-07-04":3.08,"2022-07-05":2.98,"2022-07-06":2.96,"2022-07-07":3.02,"2022-07-08":3.05,"2022-07-11":3.02,"2022-07-12":3,"2022-07-13":2.98,"2022-07-14":2.93,"2022-07-15":2.94,"2022-07-18":3.02,"2022-07-19":3.05,"2022-07-20":3.05,"2022-07-21":3.07,"2022-07-22":3.06,"2022-07-25":3.13,"2022-07-26":3.15,"2022-07-27":3.19,"2022-07-28":3.24,"2022-07-29":3.28,"2022-08-02":3.19,"2022-08-03":3.2,"2022-08-04":3.18,"2022-08-05":3.28,"2022-08-08":3.33,"2022-08-09":3.34,"2022-08-10":3.34,"2022-08-11":3.35,"2022-08-12":3.4,"2022-08-15":3.39,"2022-08-16":3.31,"2022-08-17":3.29,"2022-08-18":3.32,"2022-08-19":3.27,"2022-08-22":3.25,"2022-08-23":3.34,"2022-08-24":3.43,"2022-08-25":3.45,"2022-08-26":3.46,"2022-08-29":3.51,"2022-08-30":3.45,"2022-08-31":3.44,"2022-09-01":3.39,"2022-09-02":3.45,"2022-09-06":3.47,"2022-09-07":3.48,"2022-09-08":3.44,"2022-09-09":3.5,"2022-09-12":3.51,"2022-09-13":3.43,"2022-09-14":3.51,"2022-09-15":3.44,"2022-09-16":3.44,"2022-09-19":3.48,"2022-09-20":3.48,"2022-09-21":3.5,"2022-09-22":3.57,"2022-09-23":3.39,"2022-09-26":3.31,"2022-09-27":3.31,"2022-09-28":3.39,"2022-09-29":3.33,"2022-09-30":3.38,"2022-10-03":3.54,"2022-10-04":3.64,"2022-10-05":3.7,"2022-10-06":3.75,"2022-10-07":3.73,"2022-10-11":3.66,"2022-10-12":3.65,"2022-10-13":3.69,"2022-10-14":3.6,"2022-10-17":3.62,"2022-10-18":3.69,"2022-10-19":3.76,"2022-10-20":3.77,"2022-10-21":3.85,"2022-10-24":3.77,"2022-10-25":3.77,"2022-10-26":3.73,"2022-10-27":3.78,"2022-10-28":3.82,"2022-10-31":3.96,"2022-11-01":4.08,"2022-11-02":4.07,"2022-11-03":4.08,"2022-11-04":4.12,"2022-11-07":4.02,"2022-11-08":4.09,"2022-11-09":4.02,"2022-11-10":3.91,"2022-11-11":4.02,"2022-11-14":4.05,"2022-11-15":4.05,"2022-11-16":3.89,"2022-11-17":3.85,"2022-11-18":3.8,"2022-11-21":3.83,"2022-11-22":3.87,"2022-11-23":3.87,"2022-11-24":3.97,"2022-11-25":3.84,"2022-11-28":3.85,"2022-11-29":3.93,"2022-11-30":3.99,"2022-12-01":4.05,"2022-12-02":4.05,"2022-12-05":3.99,"2022-12-06":3.89,"2022-12-07":3.8,"2022-12-08":3.8,"2022-12-09":3.84,"2022-12-12":3.89,"2022-12-13":3.88,"2022-12-14":3.96,"2022-12-15":3.9,"2022-12-16":3.88,"2022-12-19":3.88,"2022-12-20":3.93,"2022-12-21":3.95,"2022-12-22":3.93,"2022-12-23":3.95,"2022-12-28":4,"2022-12-29":3.99,"2022-12-30":4,"2023-01-03":3.78,"2023-01-04":3.75,"2023-01-05":3.84,"2023-01-06":3.9,"2023-01-09":3.92,"2023-01-10":3.97,"2023-01-11":4.15,"2023-01-12":4.24,"2023-01-13":4.22,"2023-01-16":4.2,"2023-01-17":4.19,"2023-01-18":4.19,"2023-01-19":4.27,"2023-01-20":4.29,"2023-01-23":4.32,"2023-01-24":4.29,"2023-01-25":4.39,"2023-01-26":4.41,"2023-01-27":4.35,"2023-01-30":4.34,"2023-01-31":4.39,"2023-02-01":4.34,"2023-02-02":4.27,"2023-02-03":4.26,"2023-02-06":4.31,"2023-02-07":4.3,"2023-02-08":4.35,"2023-02-09":4.27,"2023-02-10":4.33,"2023-02-13":4.29,"2023-02-14":4.24,"2023-02-15":4.22,"2023-02-16":4.2,"2023-02-17":4.1,"2023-02-21":4.1,"2023-02-22":4.06,"2023-02-23":4.06,"2023-02-24":4.05,"2023-02-27":4.01,"2023-02-28":3.84,"2023-03-01":3.83,"2023-03-02":3.85,"2023-03-03":3.91,"2023-03-06":3.92,"2023-03-07":3.83,"2023-03-08":3.92,"2023-03-09":3.84,"2023-03-10":3.79,"2023-03-13":3.65,"2023-03-14":3.67,"2023-03-15":3.6,"2023-03-16":3.65,"2023-03-17":3.62,"2023-03-20":3.6,"2023-03-21":3.66,"2023-03-22":3.62,"2023-03-23":3.52,"2023-03-24":3.56,"2023-03-27":3.67,"2023-03-28":3.68,"2023-03-29":3.69,"2023-03-30":3.73,"2023-03-31":3.69,"2023-04-03":3.75,"2023-04-04":3.82,"2023-04-05":3.83,"2023-04-06":3.91,"2023-04-10":3.91,"2023-04-11":3.99,"2023-04-12":4.07,"2023-04-13":4.07,"2023-04-14":4.09,"2023-04-17":4.04,"2023-04-18":3.97,"2023-04-19":3.86,"2023-04-20":3.85,"2023-04-21":3.87,"2023-04-24":3.94,"2023-04-25":3.91,"2023-04-26":3.84,"2023-04-27":3.89,"2023-04-28":3.93,"2023-05-01":3.95,"2023-05-02":3.86,"2023-05-03":3.91,"2023-05-04":3.81,"2023-05-05":3.91,"2023-05-08":3.9,"2023-05-09":3.91,"2023-05-10":3.94,"2023-05-11":3.96,"2023-05-12":3.97,"2023-05-15":3.98,"2023-05-16":3.94,"2023-05-17":4.06,"2023-05-18":4.05,"2023-05-19":4.1,"2023-05-23":4.04,"2023-05-24":4.04,"2023-05-25":3.98,"2023-05-26":3.97,"2023-05-29":3.96,"2023-05-30":3.87,"2023-05-31":3.84,"2023-06-01":3.86,"2023-06-02":3.97,"2023-06-05":4,"2023-06-06":3.92,"2023-06-07":3.95,"2023-06-08":3.94,"2023-06-09":3.93,"2023-06-12":3.85,"2023-06-13":3.93,"2023-06-14":4.02,"2023-06-15":4.02,"2023-06-16":4.06,"2023-06-19":4.05,"2023-06-20":4.05,"2023-06-21":4.22,"2023-06-22":4.19,"2023-06-23":4.18,"2023-06-26":4.12,"2023-06-27":4.02,"2023-06-28":4.02,"2023-06-29":4.03,"2023-06-30":4.14,"2023-07-04":4.18,"2023-07-05":4.2,"2023-07-06":4.13,"2023-07-07":4.24,"2023-07-10":4.26,"2023-07-11":4.33,"2023-07-12":4.42,"2023-07-13":4.51,"2023-07-14":4.44,"2023-07-17":4.46,"2023-07-18":4.56,"2023-07-19":4.62,"2023-07-20":4.64,"2023-07-21":4.72,"2023-07-24":4.78,"2023-07-25":4.7,"2023-07-26":4.77,"2023-07-27":4.7,"2023-07-28":4.74,"2023-07-31":4.76,"2023-08-01":4.75,"2023-08-02":4.7,"2023-08-03":4.78,"2023-08-04":4.82,"2023-08-08":4.84,"2023-08-09":4.85,"2023-08-10":4.8,"2023-08-11":4.88,"2023-08-14":4.84,"2023-08-15":4.7,"2023-08-16":4.64,"2023-08-17":4.61,"2023-08-18":4.6,"2023-08-21":4.57,"2023-08-22":4.63,"2023-08-23":4.73,"2023-08-24":4.74,"2023-08-25":4.78,"2023-08-28":4.81,"2023-08-29":4.75,"2023-08-30":4.74,"2023-08-31":4.75,"2023-09-01":4.82,"2023-09-05":4.83,"2023-09-06":4.77,"2023-09-07":4.79,"2023-09-08":4.82,"2023-09-11":4.86,"2023-09-12":4.87,"2023-09-13":4.9,"2023-09-14":5,"2023-09-15":5.01,"2023-09-18":4.95,"2023-09-19":4.92,"2023-09-20":4.96,"2023-09-21":4.74,"2023-09-22":4.75,"2023-09-25":4.76,"2023-09-26":4.73,"2023-09-27":4.76,"2023-09-28":4.71,"2023-09-29":4.72,"2023-10-02":4.57,"2023-10-03":4.5,"2023-10-04":4.43,"2023-10-05":4.41,"2023-10-06":4.46,"2023-10-10":4.77,"2023-10-11":4.74,"2023-10-12":4.75,"2023-10-13":4.9,"2023-10-16":4.91,"2023-10-17":4.95,"2023-10-18":4.95,"2023-10-19":4.96,"2023-10-20":4.94,"2023-10-23":4.87,"2023-10-24":4.9,"2023-10-25":4.86,"2023-10-26":4.84,"2023-10-27":4.81,"2023-10-30":4.68,"2023-10-31":4.79,"2023-11-01":4.89,"2023-11-02":4.87,"2023-11-03":4.93,"2023-11-06":4.91,"2023-11-07":4.86,"2023-11-08":4.72,"2023-11-09":4.66,"2023-11-10":4.78,"2023-11-13":4.78,"2023-11-14":4.83,"2023-11-15":4.84,"2023-11-16":4.74,"2023-11-17":4.78,"2023-11-20":4.91,"2023-11-21":4.91,"2023-11-22":4.84,"2023-11-23":4.85,"2023-11-24":4.84,"2023-11-27":4.75,"2023-11-28":4.76,"2023-11-29":4.73,"2023-11-30":4.74,"2023-12-01":4.64,"2023-12-04":4.59,"2023-12-05":4.51,"2023-12-06":4.39,"2023-12-07":4.47,"2023-12-08":4.61,"2023-12-11":4.59,"2023-12-12":4.49,"2023-12-13":4.64,"2023-12-14":4.77,"2023-12-15":4.66,"2023-12-18":4.69,"2023-12-19":4.75,"2023-12-20":4.62,"2023-12-21":4.59,"2023-12-22":4.64,"2023-12-27":4.68,"2023-12-28":4.67,"2023-12-29":4.69,"2024-01-02":4.61,"2024-01-03":4.75,"2024-01-04":4.69,"2024-01-05":4.72,"2024-01-08":4.69,"2024-01-09":4.72,"2024-01-10":4.57,"2024-01-11":4.69,"2024-01-12":4.77,"2024-01-15":4.84,"2024-01-16":4.72,"2024-01-17":4.64,"2024-01-18":4.61,"2024-01-19":4.57,"2024-01-22":4.51,"2024-01-23":4.56,"2024-01-24":4.61,"2024-01-25":4.64,"2024-01-26":4.67,"2024-01-29":4.61,"2024-01-30":4.55,"2024-01-31":4.55,"2024-02-01":4.5,"2024-02-02":4.43,"2024-02-05":4.41,"2024-02-06":4.54,"2024-02-07":4.55,"2024-02-08":4.47,"2024-02-09":4.41,"2024-02-12":4.42,"2024-02-13":4.43,"2024-02-14":4.44,"2024-02-15":4.59,"2024-02-16":4.67,"2024-02-20":4.74,"2024-02-21":4.81,"2024-02-22":4.76,"2024-02-23":4.65,"2024-02-26":4.68,"2024-02-27":4.69,"2024-02-28":4.58,"2024-02-29":4.55,"2024-03-01":4.65,"2024-03-04":4.65,"2024-03-05":4.64,"2024-03-06":4.58,"2024-03-07":4.56,"2024-03-08":4.63,"2024-03-11":4.64,"2024-03-12":4.85,"2024-03-13":4.96,"2024-03-14":4.95,"2024-03-15":4.86,"2024-03-18":4.82,"2024-03-19":4.97,"2024-03-20":4.84,"2024-03-21":4.82,"2024-03-22":4.8,"2024-03-25":4.89,"2024-03-26":4.85,"2024-03-27":4.81,"2024-03-28":4.92,"2024-04-01":4.88,"2024-04-02":4.93,"2024-04-03":4.96,"2024-04-04":5.01,"2024-04-05":5.05,"2024-04-08":5,"2024-04-09":5.02,"2024-04-10":5.03,"2024-04-11":4.99,"2024-04-12":5.09,"2024-04-15":4.98,"2024-04-16":4.88,"2024-04-17":4.8,"2024-04-18":4.84,"2024-04-19":4.84,"2024-04-22":4.79,"2024-04-23":4.9,"2024-04-24":4.83,"2024-04-25":4.89,"2024-04-26":4.91,"2024-04-29":4.93,"2024-04-30":4.8,"2024-05-01":4.79,"2024-05-02":4.78,"2024-05-03":4.75,"2024-05-06":4.78,"2024-05-07":4.8,"2024-05-08":4.73,"2024-05-09":4.69,"2024-05-10":4.71,"2024-05-13":4.65,"2024-05-14":4.62,"2024-05-15":4.7,"2024-05-16":4.74,"2024-05-17":4.83,"2024-05-21":4.64,"2024-05-22":4.47,"2024-05-23":4.51,"2024-05-24":4.4,"2024-05-27":4.41,"2024-05-28":4.38,"2024-05-29":4.28,"2024-05-30":4.28,"2024-05-31":4.16,"2024-06-03":4.15,"2024-06-04":4.1,"2024-06-05":4.03,"2024-06-06":4.06,"2024-06-07":4.01,"2024-06-10":4.06,"2024-06-11":4.21,"2024-06-12":4.18,"2024-06-13":4.15,"2024-06-14":4.14,"2024-06-17":4.1,"2024-06-18":4.04,"2024-06-19":4.04,"2024-06-20":3.99,"2024-06-21":4.04,"2024-06-24":4.12,"2024-06-25":4.06,"2024-06-26":4.13,"2024-06-27":4.14,"2024-06-28":4.13,"2024-07-02":4.23,"2024-07-03":4.34,"2024-07-04":4.37,"2024-07-05":4.42,"2024-07-08":4.31,"2024-07-09":4.36,"2024-07-10":4.36,"2024-07-11":4.33,"2024-07-12":4.38,"2024-07-15":4.43,"2024-07-16":4.38,"2024-07-17":4.38,"2024-07-18":4.26,"2024-07-19":4.26,"2024-07-22":4.25,"2024-07-23":4.17,"2024-07-24":4.31,"2024-07-25":4.29,"2024-07-26":4.44,"2024-07-29":4.43,"2024-07-30":4.4,"2024-07-31":4.45,"2024-08-01":4.41,"2024-08-02":4.27,"2024-08-06":4.07,"2024-08-07":4.21,"2024-08-08":4.35,"2024-08-09":4.52,"2024-08-12":4.6,"2024-08-13":4.65,"2024-08-14":4.7,"2024-08-15":4.62,"2024-08-16":4.65,"2024-08-19":4.58,"2024-08-20":4.51,"2024-08-21":4.41,"2024-08-22":4.34,"2024-08-23":4.41,"2024-08-26":4.43,"2024-08-27":4.43,"2024-08-28":4.36,"2024-08-29":4.28,"2024-08-30":4.26,"2024-09-03":4.09,"2024-09-04":4.05,"2024-09-05":4.07,"2024-09-06":3.98,"2024-09-09":3.95,"2024-09-10":3.93,"2024-09-11":3.96,"2024-09-12":3.96,"2024-09-13":4.08,"2024-09-16":4.07,"2024-09-17":4.12,"2024-09-18":4.14,"2024-09-19":4.2,"2024-09-20":4.15,"2024-09-23":4.18,"2024-09-24":4.35,"2024-09-25":4.23,"2024-09-26":4.07,"2024-09-27":4.17,"2024-09-30":4.13,"2024-10-01":4.19,"2024-10-02":4.2,"2024-10-03":4.21,"2024-10-04":4.24,"2024-10-07":4.3,"2024-10-08":4.18,"2024-10-09":4.13,"2024-10-10":4.23,"2024-10-11":4.17,"2024-10-15":4.06,"2024-10-16":4,"2024-10-17":4.01,"2024-10-18":3.96,"2024-10-21":3.93,"2024-10-22":3.91,"2024-10-23":3.87,"2024-10-24":3.96,"2024-10-25":3.92,"2024-10-28":3.87,"2024-10-29":3.8,"2024-10-30":3.85,"2024-10-31":3.83,"2024-11-01":3.69,"2024-11-04":3.82,"2024-11-05":3.78,"2024-11-06":3.88,"2024-11-07":3.8,"2024-11-08":3.71,"2024-11-11":3.72,"2024-11-12":3.71,"2024-11-13":3.72,"2024-11-14":3.76,"2024-11-15":3.77,"2024-11-18":3.8,"2024-11-19":3.75,"2024-11-20":3.75,"2024-11-21":3.69,"2024-11-22":3.79,"2024-11-25":3.74,"2024-11-26":3.77,"2024-11-27":3.65,"2024-11-28":3.6,"2024-11-29":3.65,"2024-12-02":3.63,"2024-12-03":3.7,"2024-12-04":3.63,"2024-12-05":3.69,"2024-12-06":3.62,"2024-12-09":3.64,"2024-12-10":3.67,"2024-12-11":3.86,"2024-12-12":3.79,"2024-12-13":3.8,"2024-12-16":3.73,"2024-12-17":3.77,"2024-12-18":3.57,"2024-12-19":3.65,"2024-12-20":3.7,"2024-12-23":3.56,"2024-12-24":3.56,"2024-12-27":3.63,"2024-12-30":3.65,"2024-12-31":3.64,"2025-01-02":3.73,"2025-01-03":3.69,"2025-01-06":3.75,"2025-01-07":3.83,"2025-01-08":3.78,"2025-01-09":3.89,"2025-01-10":3.91,"2025-01-13":3.91,"2025-01-14":3.89,"2025-01-15":3.99,"2025-01-16":3.87,"2025-01-17":3.94,"2025-01-20":3.94,"2025-01-21":3.94,"2025-01-22":3.99,"2025-01-23":3.92,"2025-01-24":3.89,"2025-01-27":3.97,"2025-01-28":3.94,"2025-01-29":3.87,"2025-01-30":3.97,"2025-01-31":3.96,"2025-02-03":4.02,"2025-02-04":3.98,"2025-02-05":3.87,"2025-02-06":3.9,"2025-02-07":3.8,"2025-02-10":3.85,"2025-02-11":3.88,"2025-02-12":3.82,"2025-02-13":3.71,"2025-02-14":3.83,"2025-02-18":3.79,"2025-02-19":3.77,"2025-02-20":3.72,"2025-02-21":3.65,"2025-02-24":3.53,"2025-02-25":3.56,"2025-02-26":3.48,"2025-02-27":3.72,"2025-02-28":3.73,"2025-03-03":3.7,"2025-03-04":3.69,"2025-03-05":3.65,"2025-03-06":3.64,"2025-03-07":3.74,"2025-03-10":3.62,"2025-03-11":3.6,"2025-03-12":3.53,"2025-03-13":3.54,"2025-03-14":3.82,"2025-03-17":3.88,"2025-03-18":3.87,"2025-03-19":3.87,"2025-03-20":3.87,"2025-03-21":3.79,"2025-03-24":3.83,"2025-03-25":3.8,"2025-03-26":3.93,"2025-03-27":3.91,"2025-03-28":3.88,"2025-03-31":3.91,"2025-04-01":3.91,"2025-04-02":3.87,"2025-04-03":3.59,"2025-04-04":3.21,"2025-04-07":3.22,"2025-04-08":3.1,"2025-04-09":3.36,"2025-04-10":3.01,"2025-04-11":3.15,"2025-04-14":3.09,"2025-04-15":3.03,"2025-04-16":3.04,"2025-04-17":3.18,"2025-04-21":3.18,"2025-04-22":3.22,"2025-04-23":3.13,"2025-04-24":3.25,"2025-04-25":3.29,"2025-04-28":3.23,"2025-04-29":3.31,"2025-04-30":3.17,"2025-05-01":3.19,"2025-05-02":3.44,"2025-05-05":3.32,"2025-05-06":3.44,"2025-05-07":3.33,"2025-05-08":3.51,"2025-05-09":3.49,"2025-05-12":3.69,"2025-05-13":3.8,"2025-05-14":3.79,"2025-05-15":3.7,"2025-05-16":3.77,"2025-05-20":3.78,"2025-05-21":3.77,"2025-05-22":3.7,"2025-05-23":3.64,"2025-05-26":3.64,"2025-05-27":3.72,"2025-05-28":3.69,"2025-05-29":3.76,"2025-05-30":3.63,"2025-06-02":3.69,"2025-06-03":3.87,"2025-06-04":3.81,"2025-06-05":3.89,"2025-06-06":4.04,"2025-06-09":4.01,"2025-06-10":4.05,"2025-06-11":4.13,"2025-06-12":4.13,"2025-06-13":4.18,"2025-06-16":4.16,"2025-06-17":4.23,"2025-06-18":4.23,"2025-06-19":4.23,"2025-06-20":4.21,"2025-06-23":4.17,"2025-06-24":4.02,"2025-06-25":3.94,"2025-06-26":4.03,"2025-06-27":4.07,"2025-06-30":4.12,"2025-07-02":4.15,"2025-07-03":4.21,"2025-07-04":4.18,"2025-07-07":4.08,"2025-07-08":4.2,"2025-07-09":4.15,"2025-07-10":4.05,"2025-07-11":4.12,"2025-07-14":4.13,"2025-07-15":4.09,"2025-07-16":4.1,"2025-07-17":4.18,"2025-07-18":4.09,"2025-07-21":4.1,"2025-07-22":4.08,"2025-07-23":4.08,"2025-07-24":4.08,"2025-07-25":4.08,"2025-07-28":4.09,"2025-07-29":4.09,"2025-07-30":4.09,"2025-07-31":4.09,"2025-08-01":4.09,"2025-08-05":4.09,"2025-08-06":4.09,"2025-08-07":4.09,"2025-08-08":4.09,"2025-08-11":4.09,"2025-08-12":4.09,"2025-08-13":4.09,"2025-08-14":4.09,"2025-08-15":4.09,"2025-08-18":4.09,"2025-08-19":4.09,"2025-08-20":4.09,"2025-08-21":4.09,"2025-08-22":4.09,"2025-08-25":4.09,"2025-08-26":4.09,"2025-08-27":4.09,"2025-08-28":4.09,"2025-08-29":4.09,"2025-09-02":4.09,"2025-09-03":4.09,"2025-09-04":4.09,"2025-09-05":4.09,"2025-09-08":4.09,"2025-09-09":4.09,"2025-09-10":4.09,"2025-09-11":4.1,"2025-09-12":4.1,"2025-09-15":4.1,"2025-09-16":4.1,"2025-09-17":4.1,"2025-09-18":4.1,"2025-09-19":4.1,"2025-09-22":4.1,"2025-09-23":4.1,"2025-09-24":4.1,"2025-09-25":4.11,"2025-09-26":4.11,"2025-09-29":4.11,"2025-09-30":4.11,"2025-10-01":4.11,"2025-10-02":4.11,"2025-10-03":4.11},"A":{"1990-04-12":0.53,"1990-04-18":0.53,"1990-04-19":0.53,"1990-04-20":0.53,"1990-04-23":0.53,"1990-04-24":0.53,"1990-04-25":0.53,"1990-04-26":0.52,"1990-04-27":0.52,"1990-04-30":0.52,"1990-05-01":0.52,"1990-05-02":0.52,"1990-05-03":0.52,"1990-05-04":0.52,"1990-05-07":0.52,"1990-05-08":0.52,"1990-05-09":0.52,"1990-05-10":0.55,"1990-05-11":0.55,"1990-05-14":0.55,"1990-05-15":0.55,"1990-05-16":0.55,"1990-05-17":0.54,"1990-05-18":0.54,"1990-05-22":0.54,"1990-05-23":0.54,"1990-05-24":0.54,"1990-05-25":0.54,"1990-05-28":0.54,"1990-05-29":0.54,"1990-05-30":0.54,"1990-05-31":0.55,"1990-06-01":0.55,"1990-06-04":0.55,"1990-06-05":0.55,"1990-06-06":0.55,"1990-06-07":0.54,"1990-06-08":0.54,"1990-06-11":0.54,"1990-06-12":0.54,"1990-06-13":0.54,"1990-06-14":0.53,"1990-06-15":0.53,"1990-06-18":0.53,"1990-06-20":0.53,"1990-06-21":0.53,"1990-06-22":0.53,"1990-06-25":0.53,"1990-06-26":0.53,"1990-06-27":0.53,"1990-06-28":0.53,"1990-06-29":0.53,"1990-07-03":0.53,"1990-07-04":0.53,"1990-07-05":0.54,"1990-07-06":0.54,"1990-07-09":0.54,"1990-07-10":0.54,"1990-07-11":0.54,"1990-07-12":0.54,"1990-07-13":0.54,"1990-07-16":0.54,"1990-07-17":0.54,"1990-07-18":0.54,"1990-07-19":0.54,"1990-07-20":0.54,"1990-07-23":0.54,"1990-07-24":0.54,"1990-07-25":0.54,"1990-07-26":0.54,"1990-07-27":0.54,"1990-07-30":0.54,"1990-07-31":0.54,"1990-08-01":0.54,"1990-08-02":0.55,"1990-08-03":0.55,"1990-08-07":0.55,"1990-08-08":0.55,"1990-08-09":0.54,"1990-08-10":0.54,"1990-08-13":0.54,"1990-08-14":0.54,"1990-08-15":0.54,"1990-08-16":0.55,"1990-08-17":0.55,"1990-08-20":0.55,"1990-08-21":0.55,"1990-08-22":0.55,"1990-08-23":0.54,"1990-08-24":0.54,"1990-08-27":0.54,"1990-08-28":0.54,"1990-08-29":0.54,"1990-08-30":0.53,"1990-08-31":0.53,"1990-09-04":0.53,"1990-09-05":0.53,"1990-09-06":0.53,"1990-09-07":0.53,"1990-09-10":0.53,"1990-09-11":0.53,"1990-09-12":0.53,"1990-09-13":0.53,"1990-09-14":0.53,"1990-09-17":0.53,"1990-09-18":0.53,"1990-09-19":0.53,"1990-09-20":0.52,"1990-09-21":0.52,"1990-09-24":0.52,"1990-09-25":0.52,"1990-09-26":0.52,"1990-09-27":0.51,"1990-09-28":0.51,"1990-10-01":0.51,"1990-10-02":0.51,"1990-10-03":0.51,"1990-10-04":0.51,"1990-10-05":0.51,"1990-10-09":0.51,"1990-10-10":0.51,"1990-10-11":0.5,"1990-10-12":0.5,"1990-10-15":0.5,"1990-10-16":0.5,"1990-10-17":0.5,"1990-10-18":0.5,"1990-10-19":0.5,"1990-10-22":0.5,"1990-10-23":0.5,"1990-10-24":0.5,"1990-10-25":0.51,"1990-10-26":0.51,"1990-10-29":0.51,"1990-10-30":0.51,"1990-10-31":0.51,"1990-11-01":0.51,"1990-11-02":0.51,"1990-11-05":0.51,"1990-11-06":0.51,"1990-11-07":0.51,"1990-11-08":0.5,"1990-11-12":0.5,"1990-11-13":0.5,"1990-11-14":0.5,"1990-11-15":0.5,"1990-11-22":0.5,"1990-11-23":0.5,"1990-11-26":0.5,"1990-11-27":0.5,"1990-11-28":0.5,"1990-11-29":0.5,"1990-11-30":0.5,"1990-12-03":0.5,"1990-12-04":0.5,"1990-12-05":0.5,"1990-12-06":0.51,"1990-12-07":0.51,"1990-12-10":0.51,"1990-12-11":0.51,"1990-12-12":0.51,"1990-12-13":0.51,"1990-12-14":0.51,"1990-12-17":0.51,"1990-12-18":0.51,"1990-12-19":0.51,"1990-12-20":0.51,"1990-12-21":0.51,"1990-12-27":0.51,"1990-12-28":0.51,"1990-12-31":0.51,"1991-01-02":0.51,"1991-01-03":0.51,"1991-01-04":0.51,"1991-01-07":0.51,"1991-01-08":0.51,"1991-01-09":0.51,"1991-01-10":0.51,"1991-01-11":0.51,"1991-01-14":0.51,"1991-01-15":0.51,"1991-01-16":0.51,"1991-01-17":0.51,"1991-01-18":0.51,"1991-01-21":0.51,"1991-01-22":0.51,"1991-01-23":0.51,"1991-01-24":0.51,"1991-01-25":0.51,"1991-01-28":0.51,"1991-01-29":0.51,"1991-01-30":0.51,"1991-01-31":0.51,"1991-02-01":0.51,"1991-02-04":0.51,"1991-02-05":0.51,"1991-02-06":0.51,"1991-02-07":0.52,"1991-02-08":0.52,"1991-02-11":0.52,"1991-02-12":0.52,"1991-02-13":0.52,"1991-02-14":0.53,"1991-02-15":0.53,"1991-02-18":0.53,"1991-02-19":0.53,"1991-02-20":0.53,"1991-02-21":0.53,"1991-02-22":0.53,"1991-02-25":0.53,"1991-02-26":0.53,"1991-02-27":0.53,"1991-02-28":0.53,"1991-03-01":0.53,"1991-03-04":0.53,"1991-03-05":0.53,"1991-03-06":0.53,"1991-03-07":0.54,"1991-03-08":0.54,"1991-03-11":0.54,"1991-03-12":0.54,"1991-03-13":0.54,"1991-03-14":0.55,"1991-03-15":0.55,"1991-03-18":0.55,"1991-03-19":0.55,"1991-03-20":0.55,"1991-03-21":0.55,"1991-03-22":0.55,"1991-03-25":0.55,"1991-03-26":0.55,"1991-03-27":0.55,"1991-03-28":0.55,"1991-04-01":0.55,"1991-04-02":0.55,"1991-04-03":0.55,"1991-04-04":0.56,"1991-04-05":0.56,"1991-04-08":0.56,"1991-04-09":0.56,"1991-04-10":0.56,"1991-04-11":0.56,"1991-04-12":0.56,"1991-04-15":0.56,"1991-04-16":0.56,"1991-04-17":0.56,"1991-04-18":0.55,"1991-04-19":0.55,"1991-04-22":0.55,"1991-04-23":0.55,"1991-04-24":0.55,"1991-04-25":0.55,"1991-04-29":0.55,"1991-04-30":0.55,"1991-05-01":0.55,"1991-05-02":0.55,"1991-05-03":0.55,"1991-05-06":0.55,"1991-05-07":0.55,"1991-05-09":0.55,"1991-05-10":0.55,"1991-05-13":0.55,"1991-05-14":0.55,"1991-05-15":0.55,"1991-05-16":0.54,"1991-05-17":0.54,"1991-05-21":0.54,"1991-05-22":0.54,"1991-05-23":0.54,"1991-05-24":0.54,"1991-05-27":0.54,"1991-05-28":0.54,"1991-05-29":0.54,"1991-05-30":0.55,"1991-05-31":0.55,"1991-06-03":0.55,"1991-06-04":0.55,"1991-06-05":0.55,"1991-06-06":0.55,"1991-06-07":0.55,"1991-06-10":0.55,"1991-06-11":0.55,"1991-06-12":0.55,"1991-06-14":0.55,"1991-06-17":0.55,"1991-06-18":0.55,"1991-06-19":0.55,"1991-06-20":0.56,"1991-06-21":0.56,"1991-06-24":0.56,"1991-06-25":0.56,"1991-06-26":0.56,"1991-06-27":0.56,"1991-06-28":0.56,"1991-07-02":0.56,"1991-07-03":0.56,"1991-07-04":0.57,"1991-07-08":0.57,"1991-07-09":0.57,"1991-07-10":0.57,"1991-07-11":0.57,"1991-07-12":0.57,"1991-07-15":0.57,"1991-07-16":0.57,"1991-07-17":0.57,"1991-07-18":0.57,"1991-07-19":0.57,"1991-07-22":0.57,"1991-07-23":0.57,"1991-07-24":0.57,"1991-07-25":0.56,"1991-07-26":0.56,"1991-07-29":0.56,"1991-07-30":0.56,"1991-07-31":0.56,"1991-08-01":0.56,"1991-08-02":0.56,"1991-08-06":0.56,"1991-08-07":0.56,"1991-08-08":0.55,"1991-08-09":0.55,"1991-08-12":0.55,"1991-08-13":0.55,"1991-08-14":0.55,"1991-08-15":0.55,"1991-08-16":0.55,"1991-08-19":0.55,"1991-08-21":0.55,"1991-08-22":0.55,"1991-08-23":0.55,"1991-08-26":0.55,"1991-08-27":0.55,"1991-08-28":0.55,"1991-08-29":0.53,"1991-08-30":0.53,"1991-09-03":0.53,"1991-09-04":0.53,"1991-09-05":0.53,"1991-09-06":0.53,"1991-09-09":0.53,"1991-09-10":0.53,"1991-09-11":0.53,"1991-09-12":0.52,"1991-09-13":0.52,"1991-09-16":0.52,"1991-09-17":0.52,"1991-09-18":0.52,"1991-09-19":0.51,"1991-09-20":0.51,"1991-09-23":0.51,"1991-09-24":0.51,"1991-09-25":0.51,"1991-09-26":0.51,"1991-09-27":0.51,"1991-09-30":0.51,"1991-10-01":0.51,"1991-10-02":0.51,"1991-10-03":0.52,"1991-10-04":0.52,"1991-10-07":0.52,"1991-10-08":0.52,"1991-10-09":0.52,"1991-10-10":0.52,"1991-10-11":0.52,"1991-10-15":0.52,"1991-10-16":0.52,"1991-10-17":0.54,"1991-10-18":0.54,"1991-10-21":0.54,"1991-10-22":0.54,"1991-10-23":0.54,"1991-10-24":0.54,"1991-10-25":0.54,"1991-10-29":0.54,"1991-10-30":0.54,"1991-10-31":0.55,"1991-11-01":0.55,"1991-11-04":0.55,"1991-11-05":0.55,"1991-11-06":0.55,"1991-11-07":0.54,"1991-11-08":0.54,"1991-11-11":0.54,"1991-11-12":0.54,"1991-11-13":0.54,"1991-11-14":0.54,"1991-11-15":0.54,"1991-11-18":0.54,"1991-11-19":0.54,"1991-11-20":0.54,"1991-11-21":0.55,"1991-11-22":0.55,"1991-11-25":0.55,"1991-11-26":0.55,"1991-11-27":0.55,"1991-11-28":0.54,"1991-11-29":0.54,"1991-12-02":0.54,"1991-12-03":0.54,"1991-12-04":0.54,"1991-12-05":0.54,"1991-12-06":0.54,"1991-12-09":0.54,"1991-12-10":0.54,"1991-12-11":0.54,"1991-12-12":0.52,"1991-12-13":0.52,"1991-12-16":0.52,"1991-12-17":0.52,"1991-12-18":0.52,"1991-12-19":0.51,"1991-12-20":0.51,"1991-12-23":0.51,"1991-12-24":0.51,"1991-12-27":0.51,"1991-12-30":0.51,"1991-12-31":0.51,"1992-01-02":0.53,"1992-01-03":0.53,"1992-01-06":0.53,"1992-01-07":0.53,"1992-01-08":0.53,"1992-01-09":0.55,"1992-01-10":0.55,"1992-01-13":0.55,"1992-01-14":0.55,"1992-01-15":0.55,"1992-01-16":0.57,"1992-01-17":0.57,"1992-01-20":0.57,"1992-01-21":0.57,"1992-01-22":0.57,"1992-01-23":0.56,"1992-01-24":0.56,"1992-01-27":0.56,"1992-01-28":0.56,"1992-01-29":0.56,"1992-01-30":0.56,"1992-01-31":0.56,"1992-02-03":0.56,"1992-02-04":0.56,"1992-02-05":0.56,"1992-02-06":0.56,"1992-02-07":0.56,"1992-02-10":0.56,"1992-02-11":0.56,"1992-02-12":0.56,"1992-02-13":0.57,"1992-02-14":0.57,"1992-02-17":0.57,"1992-02-18":0.57,"1992-02-19":0.57,"1992-02-20":0.56,"1992-02-21":0.56,"1992-02-24":0.56,"1992-02-25":0.56,"1992-02-26":0.56,"1992-02-27":0.56,"1992-02-28":0.55,"1992-03-02":0.55,"1992-03-03":0.55,"1992-03-04":0.55,"1992-03-05":0.56,"1992-03-06":0.56,"1992-03-10":0.56,"1992-03-11":0.56,"1992-03-12":0.54,"1992-03-13":0.54,"1992-03-16":0.54,"1992-03-17":0.54,"1992-03-18":0.54,"1992-03-19":0.53,"1992-03-20":0.53,"1992-03-23":0.53,"1992-03-24":0.53,"1992-03-25":0.53,"1992-03-26":0.51,"1992-03-27":0.51,"1992-03-30":0.51,"1992-03-31":0.51,"1992-04-01":0.51,"1992-04-02":0.51,"1992-04-03":0.51,"1992-04-06":0.51,"1992-04-07":0.51,"1992-04-08":0.51,"1992-04-09":0.5,"1992-04-10":0.5,"1992-04-13":0.5,"1992-04-14":0.5,"1992-04-15":0.5,"1992-04-16":0.5,"1992-04-20":0.5,"1992-04-21":0.5,"1992-04-22":0.5,"1992-04-23":0.51,"1992-04-24":0.51,"1992-04-27":0.51,"1992-04-28":0.51,"1992-04-29":0.51,"1992-04-30":0.5,"1992-05-01":0.5,"1992-05-04":0.5,"1992-05-05":0.5,"1992-05-06":0.5,"1992-05-07":0.51,"1992-05-08":0.51,"1992-05-11":0.51,"1992-05-12":0.51,"1992-05-13":0.51,"1992-05-14":0.52,"1992-05-15":0.52,"1992-05-19":0.52,"1992-05-20":0.52,"1992-05-21":0.51,"1992-05-22":0.51,"1992-05-25":0.51,"1992-05-26":0.51,"1992-05-27":0.51,"1992-05-28":0.51,"1992-05-29":0.5,"1992-06-01":0.5,"1992-06-02":0.5,"1992-06-03":0.5,"1992-06-04":0.5,"1992-06-05":0.5,"1992-06-08":0.5,"1992-06-09":0.5,"1992-06-10":0.5,"1992-06-11":0.5,"1992-06-12":0.5,"1992-06-15":0.5,"1992-06-16":0.5,"1992-06-17":0.5,"1992-06-18":0.51,"1992-06-19":0.51,"1992-06-22":0.51,"1992-06-23":0.51,"1992-06-24":0.51,"1992-06-25":0.5,"1992-06-26":0.5,"1992-06-29":0.5,"1992-06-30":0.5,"1992-07-02":0.51,"1992-07-03":0.51,"1992-07-06":0.51,"1992-07-07":0.51,"1992-07-08":0.51,"1992-07-10":0.51,"1992-07-13":0.51,"1992-07-14":0.51,"1992-07-15":0.51,"1992-07-16":0.54,"1992-07-17":0.54,"1992-07-20":0.54,"1992-07-21":0.54,"1992-07-22":0.54,"1992-07-23":0.53,"1992-07-24":0.53,"1992-07-27":0.53,"1992-07-28":0.53,"1992-07-29":0.53,"1992-07-30":0.53,"1992-07-31":0.53,"1992-08-04":0.53,"1992-08-05":0.53,"1992-08-06":0.53,"1992-08-07":0.53,"1992-08-10":0.53,"1992-08-11":0.53,"1992-08-12":0.53,"1992-08-13":0.53,"1992-08-14":0.53,"1992-08-17":0.53,"1992-08-18":0.53,"1992-08-19":0.53,"1992-08-20":0.52,"1992-08-21":0.52,"1992-08-24":0.52,"1992-08-25":0.52,"1992-08-26":0.52,"1992-08-27":0.52,"1992-08-28":0.52,"1992-08-31":0.53,"1992-09-01":0.53,"1992-09-02":0.53,"1992-09-03":0.53,"1992-09-04":0.53,"1992-09-08":0.53,"1992-09-09":0.53,"1992-09-10":0.54,"1992-09-11":0.54,"1992-09-14":0.54,"1992-09-15":0.54,"1992-09-16":0.54,"1992-09-17":0.54,"1992-09-18":0.54,"1992-09-21":0.54,"1992-09-22":0.54,"1992-09-23":0.54,"1992-09-24":0.54,"1992-09-25":0.54,"1992-09-28":0.54,"1992-09-29":0.54,"1992-09-30":0.53,"1992-10-01":0.53,"1992-10-02":0.53,"1992-10-05":0.53,"1992-10-06":0.53,"1992-10-07":0.53,"1992-10-08":0.52,"1992-10-09":0.52,"1992-10-13":0.52,"1992-10-14":0.52,"1992-10-15":0.51,"1992-10-16":0.51,"1992-10-19":0.51,"1992-10-20":0.51,"1992-10-21":0.51,"1992-10-22":0.53,"1992-10-23":0.53,"1992-10-26":0.53,"1992-10-27":0.53,"1992-10-28":0.53,"1992-10-29":0.53,"1992-10-30":0.54,"1992-11-02":0.54,"1992-11-03":0.54,"1992-11-05":0.54,"1992-11-09":0.54,"1992-11-10":0.54,"1992-11-11":0.54,"1992-11-12":0.53,"1992-11-13":0.53,"1992-11-16":0.53,"1992-11-17":0.53,"1992-11-18":0.53,"1992-11-19":0.54,"1992-11-20":0.54,"1992-11-23":0.54,"1992-11-24":0.54,"1992-11-25":0.54,"1992-11-26":0.53,"1992-11-27":0.53,"1992-11-30":0.53,"1992-12-01":0.53,"1992-12-02":0.53,"1992-12-03":0.54,"1992-12-04":0.54,"1992-12-07":0.54,"1992-12-08":0.54,"1992-12-09":0.54,"1992-12-10":0.53,"1992-12-11":0.53,"1992-12-14":0.53,"1992-12-15":0.53,"1992-12-16":0.53,"1992-12-17":0.54,"1992-12-18":0.54,"1992-12-21":0.54,"1992-12-22":0.54,"1992-12-23":0.54,"1992-12-24":0.53,"1992-12-29":0.53,"1992-12-30":0.53,"1992-12-31":0.54,"1993-01-04":0.54,"1993-01-05":0.54,"1993-01-06":0.54,"1993-01-07":0.54,"1993-01-08":0.54,"1993-01-11":0.54,"1993-01-12":0.54,"1993-01-13":0.54,"1993-01-14":0.54,"1993-01-15":0.54,"1993-01-18":0.54,"1993-01-19":0.54,"1993-01-20":0.54,"1993-01-21":0.52,"1993-01-22":0.52,"1993-01-25":0.52,"1993-01-26":0.52,"1993-01-27":0.52,"1993-01-28":0.54,"1993-01-29":0.55,"1993-02-01":0.55,"1993-02-02":0.55,"1993-02-03":0.55,"1993-02-04":0.55,"1993-02-05":0.55,"1993-02-08":0.55,"1993-02-09":0.55,"1993-02-10":0.55,"1993-02-11":0.59,"1993-02-12":0.59,"1993-02-15":0.59,"1993-02-16":0.59,"1993-02-17":0.59,"1993-02-18":0.58,"1993-02-19":0.58,"1993-02-22":0.58,"1993-02-23":0.58,"1993-02-24":0.58,"1993-02-25":0.58,"1993-02-26":0.58,"1993-03-01":0.58,"1993-03-02":0.58,"1993-03-03":0.58,"1993-03-04":0.59,"1993-03-05":0.59,"1993-03-08":0.59,"1993-03-09":0.59,"1993-03-10":0.59,"1993-03-11":0.6,"1993-03-12":0.6,"1993-03-15":0.6,"1993-03-16":0.6,"1993-03-17":0.6,"1993-03-18":0.61,"1993-03-19":0.61,"1993-03-22":0.61,"1993-03-23":0.61,"1993-03-24":0.61,"1993-03-26":0.61,"1993-03-30":0.61,"1993-03-31":0.59,"1993-04-01":0.59,"1993-04-02":0.59,"1993-04-05":0.59,"1993-04-06":0.59,"1993-04-07":0.59,"1993-04-08":0.57,"1993-04-12":0.57,"1993-04-13":0.57,"1993-04-14":0.57,"1993-04-15":0.57,"1993-04-16":0.57,"1993-04-19":0.57,"1993-04-20":0.57,"1993-04-21":0.57,"1993-04-22":0.58,"1993-04-23":0.58,"1993-04-26":0.58,"1993-04-27":0.58,"1993-04-28":0.58,"1993-04-29":0.58,"1993-04-30":0.59,"1993-05-03":0.59,"1993-05-04":0.59,"1993-05-05":0.59,"1993-05-06":0.59,"1993-05-07":0.59,"1993-05-10":0.59,"1993-05-11":0.59,"1993-05-12":0.59,"1993-05-13":0.61,"1993-05-14":0.61,"1993-05-17":0.61,"1993-05-18":0.61,"1993-05-19":0.61,"1993-05-20":0.61,"1993-05-21":0.61,"1993-05-25":0.61,"1993-05-26":0.61,"1993-05-27":0.62,"1993-05-28":0.62,"1993-05-31":0.62,"1993-06-01":0.62,"1993-06-02":0.62,"1993-06-03":0.62,"1993-06-04":0.62,"1993-06-07":0.62,"1993-06-08":0.62,"1993-06-09":0.62,"1993-06-10":0.61,"1993-06-11":0.61,"1993-06-14":0.61,"1993-06-15":0.61,"1993-06-16":0.61,"1993-06-17":0.61,"1993-06-18":0.61,"1993-06-21":0.61,"1993-06-22":0.61,"1993-06-23":0.61,"1993-06-24":0.61,"1993-06-25":0.61,"1993-06-28":0.61,"1993-06-29":0.61,"1993-06-30":0.63,"1993-07-02":0.63,"1993-07-05":0.63,"1993-07-06":0.63,"1993-07-07":0.63,"1993-07-08":0.63,"1993-07-09":0.63,"1993-07-12":0.63,"1993-07-13":0.63,"1993-07-14":0.63,"1993-07-15":0.63,"1993-07-16":0.63,"1993-07-20":0.63,"1993-07-21":0.63,"1993-07-22":0.61,"1993-07-23":0.61,"1993-07-26":0.61,"1993-07-27":0.61,"1993-07-28":0.61,"1993-07-29":0.63,"1993-07-30":0.63,"1993-08-03":0.63,"1993-08-04":0.63,"1993-08-05":0.62,"1993-08-06":0.62,"1993-08-09":0.62,"1993-08-10":0.62,"1993-08-11":0.62,"1993-08-12":0.64,"1993-08-13":0.64,"1993-08-16":0.64,"1993-08-17":0.64,"1993-08-18":0.64,"1993-08-19":0.64,"1993-08-20":0.64,"1993-08-23":0.64,"1993-08-24":0.64,"1993-08-25":0.64,"1993-08-26":0.64,"1993-08-27":0.64,"1993-08-30":0.64,"1993-08-31":0.65,"1993-09-01":0.65,"1993-09-02":0.65,"1993-09-03":0.65,"1993-09-07":0.65,"1993-09-08":0.65,"1993-09-09":0.63,"1993-09-10":0.63,"1993-09-13":0.63,"1993-09-14":0.63,"1993-09-15":0.63,"1993-09-16":0.63,"1993-09-17":0.63,"1993-09-20":0.63,"1993-09-21":0.63,"1993-09-22":0.63,"1993-09-23":0.66,"1993-09-24":0.66,"1993-09-27":0.66,"1993-09-28":0.66,"1993-09-29":0.66,"1993-09-30":0.67,"1993-10-01":0.67,"1993-10-04":0.67,"1993-10-05":0.67,"1993-10-06":0.67,"1993-10-07":0.7,"1993-10-08":0.7,"1993-10-12":0.7,"1993-10-13":0.7,"1993-10-14":0.67,"1993-10-15":0.67,"1993-10-18":0.67,"1993-10-19":0.67,"1993-10-20":0.67,"1993-10-21":0.66,"1993-10-22":0.66,"1993-10-25":0.66,"1993-10-26":0.66,"1993-10-27":0.66,"1993-10-28":0.66,"1993-10-29":0.66,"1993-11-01":0.66,"1993-11-02":0.66,"1993-11-03":0.66,"1993-11-04":0.71,"1993-11-05":0.71,"1993-11-08":0.71,"1993-11-09":0.71,"1993-11-10":0.71,"1993-11-11":0.74,"1993-11-12":0.74,"1993-11-15":0.74,"1993-11-16":0.74,"1993-11-17":0.74,"1993-11-18":0.71,"1993-11-19":0.71,"1993-11-22":0.71,"1993-11-23":0.71,"1993-11-24":0.71,"1993-11-25":0.7,"1993-11-26":0.7,"1993-11-29":0.7,"1993-11-30":0.69,"1993-12-01":0.69,"1993-12-02":0.71,"1993-12-03":0.71,"1993-12-06":0.71,"1993-12-07":0.71,"1993-12-08":0.71,"1993-12-09":0.74,"1993-12-10":0.74,"1993-12-13":0.74,"1993-12-14":0.74,"1993-12-15":0.74,"1993-12-16":0.72,"1993-12-17":0.72,"1993-12-20":0.72,"1993-12-21":0.72,"1993-12-22":0.72,"1993-12-23":0.71,"1993-12-29":0.71,"1993-12-30":0.72,"1993-12-31":0.72,"1994-01-04":0.72,"1994-01-05":0.72,"1994-01-06":0.76,"1994-01-07":0.76,"1994-01-10":0.76,"1994-01-11":0.76,"1994-01-12":0.76,"1994-01-13":0.75,"1994-01-14":0.75,"1994-01-17":0.75,"1994-01-18":0.75,"1994-01-19":0.75,"1994-01-20":0.76,"1994-01-21":0.76,"1994-01-24":0.76,"1994-01-25":0.76,"1994-01-26":0.76,"1994-01-27":0.74,"1994-01-28":0.74,"1994-01-31":0.75,"1994-02-01":0.75,"1994-02-02":0.75,"1994-02-03":0.75,"1994-02-04":0.75,"1994-02-07":0.75,"1994-02-08":0.75,"1994-02-09":0.75,"1994-02-10":0.74,"1994-02-11":0.74,"1994-02-14":0.74,"1994-02-15":0.74,"1994-02-16":0.74,"1994-02-17":0.74,"1994-02-18":0.74,"1994-02-21":0.74,"1994-02-22":0.74,"1994-02-23":0.74,"1994-02-24":0.72,"1994-02-25":0.72,"1994-02-28":0.73,"1994-03-01":0.73,"1994-03-02":0.73,"1994-03-03":0.72,"1994-03-04":0.72,"1994-03-07":0.72,"1994-03-08":0.72,"1994-03-09":0.72,"1994-03-10":0.71,"1994-03-11":0.71,"1994-03-14":0.71,"1994-03-15":0.71,"1994-03-16":0.71,"1994-03-17":0.75,"1994-03-18":0.75,"1994-03-21":0.75,"1994-03-22":0.75,"1994-03-23":0.75,"1994-03-24":0.71,"1994-03-25":0.71,"1994-03-28":0.71,"1994-03-29":0.71,"1994-03-30":0.71,"1994-03-31":0.69,"1994-04-04":0.69,"1994-04-05":0.68,"1994-04-06":0.69,"1994-04-07":0.68,"1994-04-08":0.69,"1994-04-11":0.69,"1994-04-12":0.7,"1994-04-13":0.69,"1994-04-14":0.69,"1994-04-15":0.7,"1994-04-18":0.67,"1994-04-19":0.66,"1994-04-20":0.64,"1994-04-21":0.63,"1994-04-22":0.64,"1994-04-25":0.64,"1994-04-26":0.65,"1994-04-27":0.65,"1994-04-28":0.65,"1994-05-02":0.67,"1994-05-03":0.65,"1994-05-04":0.66,"1994-05-05":0.66,"1994-05-06":0.65,"1994-05-09":0.64,"1994-05-10":0.64,"1994-05-11":0.64,"1994-05-12":0.64,"1994-05-13":0.66,"1994-05-16":0.64,"1994-05-17":0.65,"1994-05-18":0.65,"1994-05-19":0.66,"1994-05-20":0.66,"1994-05-24":0.65,"1994-05-25":0.65,"1994-05-26":0.65,"1994-05-27":0.66,"1994-05-30":0.68,"1994-06-01":0.7,"1994-06-02":0.71,"1994-06-03":0.71,"1994-06-06":0.71,"1994-06-07":0.69,"1994-06-08":0.7,"1994-06-09":0.69,"1994-06-10":0.69,"1994-06-13":0.69,"1994-06-14":0.69,"1994-06-15":0.7,"1994-06-16":0.71,"1994-06-17":0.71,"1994-06-20":0.71,"1994-06-21":0.7,"1994-06-22":0.7,"1994-06-23":0.69,"1994-06-24":0.69,"1994-06-27":0.68,"1994-06-28":0.67,"1994-06-29":0.67,"1994-06-30":0.68,"1994-07-04":0.68,"1994-07-05":0.68,"1994-07-06":0.68,"1994-07-07":0.68,"1994-07-08":0.67,"1994-07-11":0.65,"1994-07-12":0.66,"1994-07-13":0.67,"1994-07-14":0.67,"1994-07-15":0.68,"1994-07-18":0.67,"1994-07-19":0.68,"1994-07-20":0.67,"1994-07-21":0.66,"1994-07-22":0.66,"1994-07-25":0.66,"1994-07-26":0.65,"1994-07-27":0.66,"1994-07-28":0.65,"1994-07-29":0.66,"1994-08-02":0.68,"1994-08-03":0.68,"1994-08-04":0.69,"1994-08-05":0.65,"1994-08-08":0.66,"1994-08-09":0.67,"1994-08-10":0.67,"1994-08-11":0.65,"1994-08-12":0.65,"1994-08-15":0.64,"1994-08-16":0.64,"1994-08-17":0.64,"1994-08-18":0.65,"1994-08-19":0.65,"1994-08-22":0.64,"1994-08-23":0.64,"1994-08-24":0.64,"1994-08-25":0.64,"1994-08-26":0.65,"1994-08-29":0.66,"1994-08-30":0.66,"1994-08-31":0.66,"1994-09-01":0.67,"1994-09-02":0.67,"1994-09-06":0.67,"1994-09-07":0.67,"1994-09-08":0.66,"1994-09-09":0.66,"1994-09-12":0.66,"1994-09-13":0.66,"1994-09-14":0.65,"1994-09-15":0.66,"1994-09-16":0.66,"1994-09-19":0.67,"1994-09-20":0.67,"1994-09-21":0.67,"1994-09-22":0.67,"1994-09-23":0.68,"1994-09-26":0.68,"1994-09-27":0.69,"1994-09-28":0.69,"1994-09-29":0.69,"1994-09-30":0.69,"1994-10-03":0.71,"1994-10-04":0.7,"1994-10-05":0.69,"1994-10-06":0.69,"1994-10-07":0.68,"1994-10-11":0.68,"1994-10-12":0.69,"1994-10-13":0.68,"1994-10-14":0.67,"1994-10-17":0.67,"1994-10-18":0.67,"1994-10-19":0.66,"1994-10-20":0.66,"1994-10-21":0.67,"1994-10-24":0.66,"1994-10-25":0.66,"1994-10-26":0.67,"1994-10-27":0.66,"1994-10-28":0.66,"1994-10-31":0.66,"1994-11-01":0.65,"1994-11-02":0.65,"1994-11-03":0.66,"1994-11-04":0.66,"1994-11-07":0.65,"1994-11-08":0.66,"1994-11-09":0.66,"1994-11-10":0.66,"1994-11-11":0.66,"1994-11-14":0.65,"1994-11-15":0.65,"1994-11-16":0.63,"1994-11-17":0.64,"1994-11-18":0.63,"1994-11-21":0.61,"1994-11-22":0.6,"1994-11-23":0.61,"1994-11-24":0.61,"1994-11-25":0.63,"1994-11-28":0.62,"1994-11-29":0.62,"1994-11-30":0.62,"1994-12-01":0.62,"1994-12-02":0.61,"1994-12-05":0.6,"1994-12-06":0.6,"1994-12-07":0.61,"1994-12-08":0.6,"1994-12-09":0.6,"1994-12-12":0.6,"1994-12-13":0.6,"1994-12-14":0.61,"1994-12-15":0.62,"1994-12-16":0.62,"1994-12-19":0.62,"1994-12-20":0.62,"1994-12-21":0.62,"1994-12-22":0.61,"1994-12-23":0.61,"1994-12-28":0.61,"1994-12-29":0.62,"1994-12-30":0.63,"1995-01-03":0.62,"1995-01-04":0.61,"1995-01-05":0.61,"1995-01-06":0.61,"1995-01-09":0.61,"1995-01-10":0.62,"1995-01-11":0.64,"1995-01-12":0.66,"1995-01-13":0.66,"1995-01-16":0.65,"1995-01-17":0.65,"1995-01-18":0.65,"1995-01-19":0.65,"1995-01-20":0.64,"1995-01-23":0.62,"1995-01-24":0.63,"1995-01-25":0.62,"1995-01-26":0.61,"1995-01-27":0.6,"1995-01-30":0.6,"1995-01-31":0.58,"1995-02-01":0.59,"1995-02-02":0.59,"1995-02-03":0.6,"1995-02-06":0.58,"1995-02-07":0.58,"1995-02-08":0.58,"1995-02-09":0.59,"1995-02-10":0.58,"1995-02-13":0.59,"1995-02-14":0.58,"1995-02-15":0.58,"1995-02-16":0.58,"1995-02-17":0.58,"1995-02-20":0.58,"1995-02-21":0.58,"1995-02-22":0.58,"1995-02-23":0.58,"1995-02-24":0.58,"1995-02-27":0.58,"1995-02-28":0.58,"1995-03-01":0.57,"1995-03-02":0.58,"1995-03-03":0.58,"1995-03-06":0.6,"1995-03-07":0.59,"1995-03-08":0.59,"1995-03-09":0.58,"1995-03-10":0.59,"1995-03-13":0.59,"1995-03-14":0.6,"1995-03-15":0.6,"1995-03-16":0.6,"1995-03-17":0.6,"1995-03-20":0.62,"1995-03-21":0.62,"1995-03-22":0.62,"1995-03-23":0.62,"1995-03-24":0.61,"1995-03-27":0.62,"1995-03-28":0.62,"1995-03-29":0.63,"1995-03-30":0.63,"1995-03-31":0.64,"1995-04-03":0.64,"1995-04-04":0.64,"1995-04-05":0.65,"1995-04-06":0.66,"1995-04-07":0.66,"1995-04-10":0.66,"1995-04-11":0.66,"1995-04-12":0.65,"1995-04-13":0.65,"1995-04-17":0.66,"1995-04-18":0.68,"1995-04-19":0.67,"1995-04-20":0.67,"1995-04-21":0.67,"1995-04-24":0.67,"1995-04-25":0.67,"1995-04-26":0.67,"1995-04-27":0.67,"1995-04-28":0.68,"1995-05-01":0.69,"1995-05-02":0.69,"1995-05-03":0.71,"1995-05-04":0.72,"1995-05-05":0.71,"1995-05-08":0.71,"1995-05-09":0.69,"1995-05-10":0.69,"1995-05-11":0.69,"1995-05-12":0.69,"1995-05-15":0.68,"1995-05-16":0.68,"1995-05-17":0.69,"1995-05-18":0.69,"1995-05-19":0.68,"1995-05-23":0.69,"1995-05-24":0.69,"1995-05-25":0.69,"1995-05-26":0.69,"1995-05-29":0.7,"1995-05-30":0.7,"1995-05-31":0.71,"1995-06-01":0.72,"1995-06-02":0.72,"1995-06-05":0.71,"1995-06-06":0.72,"1995-06-07":0.72,"1995-06-08":0.72,"1995-06-09":0.73,"1995-06-12":0.74,"1995-06-13":0.74,"1995-06-14":0.73,"1995-06-15":0.74,"1995-06-16":0.74,"1995-06-19":0.74,"1995-06-20":0.73,"1995-06-21":0.73,"1995-06-22":0.74,"1995-06-23":0.75,"1995-06-26":0.74,"1995-06-27":0.73,"1995-06-28":0.74,"1995-06-29":0.75,"1995-06-30":0.76,"1995-07-04":0.76,"1995-07-05":0.75,"1995-07-06":0.75,"1995-07-07":0.78,"1995-07-10":0.78,"1995-07-11":0.77,"1995-07-12":0.78,"1995-07-13":0.79,"1995-07-14":0.79,"1995-07-17":0.78,"1995-07-18":0.77,"1995-07-19":0.76,"1995-07-20":0.77,"1995-07-21":0.76,"1995-07-24":0.77,"1995-07-25":0.76,"1995-07-26":0.74,"1995-07-27":0.74,"1995-07-28":0.75,"1995-07-31":0.75,"1995-08-01":0.74,"1995-08-02":0.75,"1995-08-03":0.75,"1995-08-04":0.75,"1995-08-08":0.74,"1995-08-09":0.74,"1995-08-10":0.75,"1995-08-11":0.74,"1995-08-14":0.74,"1995-08-15":0.73,"1995-08-16":0.73,"1995-08-17":0.76,"1995-08-18":0.75,"1995-08-21":0.75,"1995-08-22":0.74,"1995-08-23":0.74,"1995-08-24":0.74,"1995-08-25":0.74,"1995-08-28":0.73,"1995-08-29":0.74,"1995-08-30":0.74,"1995-08-31":0.75,"1995-09-01":0.75,"1995-09-05":0.76,"1995-09-06":0.75,"1995-09-07":0.75,"1995-09-08":0.76,"1995-09-11":0.75,"1995-09-12":0.75,"1995-09-13":0.75,"1995-09-14":0.74,"1995-09-15":0.75,"1995-09-18":0.74,"1995-09-19":0.74,"1995-09-20":0.74,"1995-09-21":0.74,"1995-09-22":0.74,"1995-09-25":0.74,"1995-09-26":0.74,"1995-09-27":0.73,"1995-09-28":0.73,"1995-09-29":0.73,"1995-10-02":0.72,"1995-10-03":0.71,"1995-10-04":0.71,"1995-10-05":0.71,"1995-10-09":0.71,"1995-10-10":0.7,"1995-10-11":0.69,"1995-10-12":0.69,"1995-10-13":0.69,"1995-10-16":0.69,"1995-10-17":0.69,"1995-10-18":0.69,"1995-10-19":0.69,"1995-10-20":0.69,"1995-10-23":0.68,"1995-10-24":0.68,"1995-10-25":0.67,"1995-10-26":0.67,"1995-10-27":0.67,"1995-10-30":0.68,"1995-10-31":0.68,"1995-11-01":0.68,"1995-11-02":0.69,"1995-11-03":0.7,"1995-11-06":0.7,"1995-11-07":0.7,"1995-11-08":0.7,"1995-11-09":0.7,"1995-11-13":0.69,"1995-11-14":0.69,"1995-11-15":0.69,"1995-11-16":0.69,"1995-11-17":0.69,"1995-11-20":0.69,"1995-11-21":0.7,"1995-11-22":0.7,"1995-11-23":0.7,"1995-11-24":0.7,"1995-11-27":0.69,"1995-11-28":0.68,"1995-11-29":0.68,"1995-11-30":0.69,"1995-12-01":0.72,"1995-12-04":0.72,"1995-12-05":0.73,"1995-12-06":0.73,"1995-12-07":0.73,"1995-12-08":0.73,"1995-12-11":0.74,"1995-12-12":0.73,"1995-12-13":0.74,"1995-12-14":0.74,"1995-12-15":0.73,"1995-12-18":0.74,"1995-12-19":0.72,"1995-12-20":0.73,"1995-12-21":0.73,"1995-12-22":0.73,"1995-12-27":0.73,"1995-12-28":0.72,"1995-12-29":0.74,"1996-01-02":0.74,"1996-01-03":0.74,"1996-01-04":0.76,"1996-01-08":0.78,"1996-01-10":0.77,"1996-01-11":0.76,"1996-01-12":0.76,"1996-01-15":0.75,"1996-01-16":0.76,"1996-01-17":0.76,"1996-01-18":0.77,"1996-01-19":0.77,"1996-01-22":0.77,"1996-01-23":0.76,"1996-01-24":0.76,"1996-01-25":0.78,"1996-01-26":0.78,"1996-01-29":0.78,"1996-01-30":0.78,"1996-01-31":0.79,"1996-02-01":0.79,"1996-02-02":0.81,"1996-02-05":0.82,"1996-02-06":0.81,"1996-02-07":0.82,"1996-02-08":0.81,"1996-02-09":0.81,"1996-02-12":0.81,"1996-02-13":0.79,"1996-02-14":0.81,"1996-02-15":0.84,"1996-02-16":0.84,"1996-02-19":0.87,"1996-02-20":0.85,"1996-02-21":0.86,"1996-02-22":0.85,"1996-02-23":0.84,"1996-02-26":0.83,"1996-02-27":0.84,"1996-02-28":0.83,"1996-02-29":0.84,"1996-03-01":0.84,"1996-03-04":0.84,"1996-03-05":0.84,"1996-03-06":0.84,"1996-03-07":0.83,"1996-03-08":0.81,"1996-03-11":0.82,"1996-03-12":0.82,"1996-03-13":0.82,"1996-03-14":0.82,"1996-03-15":0.83,"1996-03-18":0.84,"1996-03-19":0.84,"1996-03-20":0.84,"1996-03-21":0.85,"1996-03-22":0.86,"1996-03-25":0.87,"1996-03-26":0.87,"1996-03-27":0.86,"1996-03-28":0.87,"1996-03-29":0.88,"1996-04-01":0.87,"1996-04-02":0.87,"1996-04-03":0.88,"1996-04-04":0.88,"1996-04-08":0.88,"1996-04-09":0.89,"1996-04-10":0.89,"1996-04-11":0.9,"1996-04-12":0.9,"1996-04-15":0.9,"1996-04-16":0.89,"1996-04-17":0.9,"1996-04-18":0.9,"1996-04-19":0.9,"1996-04-22":0.9,"1996-04-23":0.89,"1996-04-24":0.9,"1996-04-25":0.91,"1996-04-26":0.93,"1996-04-29":0.94,"1996-04-30":0.93,"1996-05-01":0.93,"1996-05-02":0.93,"1996-05-03":0.93,"1996-05-06":0.93,"1996-05-07":0.92,"1996-05-08":0.92,"1996-05-09":0.93,"1996-05-10":0.93,"1996-05-13":0.92,"1996-05-14":0.94,"1996-05-15":0.94,"1996-05-16":0.94,"1996-05-17":0.94,"1996-05-21":0.94,"1996-05-22":0.94,"1996-05-23":0.96,"1996-05-24":0.97,"1996-05-27":0.98,"1996-05-28":0.98,"1996-05-29":0.97,"1996-05-30":0.97,"1996-05-31":0.98,"1996-06-03":0.98,"1996-06-04":0.98,"1996-06-05":0.97,"1996-06-06":0.95,"1996-06-07":0.95,"1996-06-10":0.95,"1996-06-11":0.93,"1996-06-12":0.93,"1996-06-13":0.91,"1996-06-14":0.91,"1996-06-17":0.91,"1996-06-18":0.93,"1996-06-19":0.92,"1996-06-20":0.92,"1996-06-21":0.92,"1996-06-24":0.92,"1996-06-25":0.91,"1996-06-26":0.9,"1996-06-27":0.9,"1996-06-28":0.91,"1996-07-02":0.9,"1996-07-03":0.9,"1996-07-04":0.91,"1996-07-05":0.89,"1996-07-08":0.89,"1996-07-09":0.89,"1996-07-11":0.88,"1996-07-12":0.88,"1996-07-15":0.87,"1996-07-16":0.86,"1996-07-17":0.87,"1996-07-18":0.88,"1996-07-19":0.89,"1996-07-22":0.88,"1996-07-23":0.87,"1996-07-24":0.86,"1996-07-25":0.86,"1996-07-26":0.86,"1996-07-29":0.86,"1996-07-30":0.86,"1996-07-31":0.87,"1996-08-02":0.87,"1996-08-06":0.87,"1996-08-07":0.87,"1996-08-08":0.87,"1996-08-09":0.88,"1996-08-12":0.87,"1996-08-13":0.87,"1996-08-14":0.86,"1996-08-15":0.85,"1996-08-16":0.86,"1996-08-19":0.86,"1996-08-20":0.87,"1996-08-21":0.87,"1996-08-22":0.88,"1996-08-23":0.89,"1996-08-26":0.88,"1996-08-27":0.87,"1996-08-28":0.87,"1996-08-29":0.86,"1996-08-30":0.86,"1996-09-03":0.86,"1996-09-04":0.86,"1996-09-05":0.86,"1996-09-06":0.86,"1996-09-09":0.86,"1996-09-10":0.86,"1996-09-11":0.86,"1996-09-12":0.85,"1996-09-13":0.85,"1996-09-16":0.86,"1996-09-17":0.86,"1996-09-18":0.87,"1996-09-19":0.87,"1996-09-20":0.87,"1996-09-23":0.87,"1996-09-24":0.87,"1996-09-25":0.86,"1996-09-26":0.86,"1996-09-27":0.85,"1996-09-30":0.85,"1996-10-01":0.85,"1996-10-03":0.85,"1996-10-04":0.86,"1996-10-07":0.86,"1996-10-08":0.86,"1996-10-09":0.87,"1996-10-10":0.86,"1996-10-11":0.86,"1996-10-15":0.86,"1996-10-16":0.85,"1996-10-17":0.85,"1996-10-18":0.84,"1996-10-21":0.84,"1996-10-22":0.83,"1996-10-23":0.82,"1996-10-24":0.82,"1996-10-25":0.83,"1996-10-28":0.83,"1996-10-29":0.85,"1996-10-30":0.84,"1996-10-31":0.86,"1996-11-01":0.85,"1996-11-04":0.85,"1996-11-05":0.84,"1996-11-06":0.85,"1996-11-07":0.85,"1996-11-08":0.84,"1996-11-11":0.85,"1996-11-13":0.86,"1996-11-14":0.87,"1996-11-15":0.89,"1996-11-18":0.87,"1996-11-19":0.85,"1996-11-20":0.85,"1996-11-21":0.84,"1996-11-22":0.84,"1996-11-25":0.84,"1996-11-26":0.83,"1996-11-27":0.83,"1996-11-28":0.83,"1996-11-29":0.84,"1996-12-02":0.84,"1996-12-03":0.83,"1996-12-04":0.84,"1996-12-05":0.83,"1996-12-06":0.84,"1996-12-09":0.83,"1996-12-10":0.84,"1996-12-11":0.84,"1996-12-12":0.83,"1996-12-13":0.83,"1996-12-16":0.83,"1996-12-17":0.84,"1996-12-18":0.85,"1996-12-19":0.87,"1996-12-20":0.85,"1996-12-23":0.86,"1996-12-24":0.87,"1996-12-27":0.89,"1996-12-30":0.89,"1996-12-31":0.92,"1997-01-03":0.93,"1997-01-07":0.94,"1997-01-08":0.96,"1997-01-09":1.01,"1997-01-10":1.02,"1997-01-13":1.01,"1997-01-14":1,"1997-01-15":1,"1997-01-16":1.01,"1997-01-17":1.04,"1997-01-20":1.06,"1997-01-21":1.08,"1997-01-22":1.1,"1997-01-23":1.1,"1997-01-24":1.12,"1997-01-27":1.16,"1997-01-28":1.15,"1997-01-29":1.16,"1997-01-30":1.15,"1997-01-31":1.15,"1997-02-03":1.16,"1997-02-04":1.17,"1997-02-05":1.17,"1997-02-06":1.18,"1997-02-07":1.18,"1997-02-10":1.19,"1997-02-11":1.18,"1997-02-12":1.19,"1997-02-13":1.2,"1997-02-14":1.23,"1997-02-17":1.21,"1997-02-18":1.22,"1997-02-19":1.23,"1997-02-20":1.23,"1997-02-21":1.24,"1997-02-24":1.25,"1997-02-25":1.24,"1997-02-26":1.24,"1997-02-27":1.25,"1997-02-28":1.27,"1997-03-03":1.28,"1997-03-04":1.27,"1997-03-05":1.27,"1997-03-06":1.27,"1997-03-07":1.28,"1997-03-10":1.3,"1997-03-11":1.32,"1997-03-12":1.32,"1997-03-13":1.32,"1997-03-14":1.34,"1997-03-17":1.32,"1997-03-18":1.32,"1997-03-19":1.31,"1997-03-20":1.31,"1997-03-21":1.3,"1997-03-24":1.31,"1997-03-25":1.31,"1997-03-26":1.27,"1997-03-27":1.24,"1997-03-31":1.22,"1997-04-01":1.23,"1997-04-02":1.22,"1997-04-04":1.22,"1997-04-07":1.21,"1997-04-08":1.2,"1997-04-09":1.21,"1997-04-10":1.2,"1997-04-11":1.19,"1997-04-14":1.18,"1997-04-15":1.17,"1997-04-16":1.18,"1997-04-17":1.18,"1997-04-18":1.19,"1997-04-21":1.19,"1997-04-22":1.18,"1997-04-23":1.17,"1997-04-24":1.18,"1997-04-25":1.18,"1997-04-28":1.19,"1997-04-29":1.21,"1997-04-30":1.2,"1997-05-01":1.21,"1997-05-02":1.22,"1997-05-06":1.26,"1997-05-07":1.29,"1997-05-08":1.31,"1997-05-09":1.32,"1997-05-12":1.32,"1997-05-13":1.31,"1997-05-14":1.32,"1997-05-15":1.3,"1997-05-16":1.27,"1997-05-20":1.26,"1997-05-21":1.24,"1997-05-22":1.24,"1997-05-23":1.25,"1997-05-26":1.26,"1997-05-27":1.26,"1997-05-28":1.25,"1997-05-29":1.26,"1997-05-30":1.25,"1997-06-02":1.25,"1997-06-03":1.25,"1997-06-04":1.24,"1997-06-05":1.24,"1997-06-06":1.24,"1997-06-09":1.24,"1997-06-10":1.23,"1997-06-11":1.21,"1997-06-12":1.21,"1997-06-13":1.21,"1997-06-16":1.2,"1997-06-17":1.19,"1997-06-18":1.18,"1997-06-19":1.18,"1997-06-20":1.17,"1997-06-23":1.16,"1997-06-24":1.16,"1997-06-25":1.15,"1997-06-26":1.15,"1997-06-27":1.15,"1997-06-30":1.15,"1997-07-02":1.15,"1997-07-03":1.15,"1997-07-04":1.14,"1997-07-07":1.12,"1997-07-08":1.12,"1997-07-09":1.11,"1997-07-10":1.12,"1997-07-11":1.12,"1997-07-14":1.12,"1997-07-15":1.12,"1997-07-16":1.11,"1997-07-17":1.11,"1997-07-18":1.12,"1997-07-21":1.12,"1997-07-22":1.12,"1997-07-23":1.12,"1997-07-24":1.13,"1997-07-25":1.12,"1997-07-28":1.11,"1997-07-29":1.11,"1997-07-30":1.11,"1997-07-31":1.11,"1997-08-01":1.11,"1997-08-05":1.1,"1997-08-06":1.11,"1997-08-07":1.11,"1997-08-08":1.11,"1997-08-11":1.11,"1997-08-12":1.11,"1997-08-13":1.12,"1997-08-14":1.12,"1997-08-15":1.13,"1997-08-18":1.12,"1997-08-19":1.12,"1997-08-20":1.12,"1997-08-21":1.12,"1997-08-22":1.12,"1997-08-25":1.13,"1997-08-26":1.13,"1997-08-27":1.12,"1997-08-28":1.12,"1997-08-29":1.12,"1997-09-02":1.12,"1997-09-03":1.12,"1997-09-04":1.12,"1997-09-05":1.13,"1997-09-08":1.14,"1997-09-09":1.14,"1997-09-10":1.14,"1997-09-11":1.13,"1997-09-12":1.14,"1997-09-15":1.14,"1997-09-16":1.14,"1997-09-17":1.14,"1997-09-18":1.14,"1997-09-19":1.14,"1997-09-22":1.15,"1997-09-23":1.15,"1997-09-24":1.15,"1997-09-25":1.16,"1997-09-26":1.16,"1997-09-29":1.16,"1997-09-30":1.18,"1997-10-01":1.19,"1997-10-02":1.18,"1997-10-03":1.18,"1997-10-07":1.18,"1997-10-08":1.18,"1997-10-09":1.17,"1997-10-10":1.19,"1997-10-14":1.18,"1997-10-15":1.19,"1997-10-16":1.18,"1997-10-17":1.2,"1997-10-20":1.18,"1997-10-21":1.18,"1997-10-22":1.18,"1997-10-23":1.17,"1997-10-24":1.14,"1997-10-27":1.08,"1997-10-28":1.1,"1997-10-29":1.12,"1997-10-30":1.12,"1997-10-31":1.14,"1997-11-03":1.15,"1997-11-04":1.15,"1997-11-05":1.14,"1997-11-06":1.15,"1997-11-07":1.14,"1997-11-10":1.13,"1997-11-11":1.14,"1997-11-12":1.11,"1997-11-13":1.11,"1997-11-14":1.09,"1997-11-17":1.07,"1997-11-18":1.06,"1997-11-19":1.05,"1997-11-20":1.06,"1997-11-21":1.06,"1997-11-24":1.06,"1997-11-25":1.04,"1997-11-26":1.03,"1997-11-27":1.01,"1997-11-28":1.02,"1997-12-01":1.02,"1997-12-02":1.01,"1997-12-03":1.01,"1997-12-04":1,"1997-12-05":1,"1997-12-08":1,"1997-12-09":0.99,"1997-12-10":1,"1997-12-11":0.98,"1997-12-12":0.99,"1997-12-15":0.99,"1997-12-16":1,"1997-12-17":1.02,"1997-12-18":1.06,"1997-12-19":1.04,"1997-12-22":1.05,"1997-12-23":1.06,"1997-12-24":1.08,"1997-12-29":1.09,"1997-12-31":1.12,"1998-01-02":1.14,"1998-01-05":1.12,"1998-01-06":1.09,"1998-01-07":1.09,"1998-01-08":1.06,"1998-01-09":1.03,"1998-01-12":1.01,"1998-01-13":1.02,"1998-01-14":1.02,"1998-01-15":1.02,"1998-01-16":1.03,"1998-01-19":1.01,"1998-01-20":1,"1998-01-21":1.02,"1998-01-22":0.99,"1998-01-23":0.99,"1998-01-26":0.99,"1998-01-27":0.99,"1998-01-28":1,"1998-01-29":1.01,"1998-01-30":1.01,"1998-02-02":1.01,"1998-02-03":1,"1998-02-04":1,"1998-02-05":1,"1998-02-06":1.02,"1998-02-09":1.02,"1998-02-10":1.02,"1998-02-11":1.02,"1998-02-12":1.03,"1998-02-13":1.02,"1998-02-16":1.01,"1998-02-17":1.01,"1998-02-18":1.01,"1998-02-19":1.01,"1998-02-20":1,"1998-02-23":0.99,"1998-02-24":0.98,"1998-02-25":0.99,"1998-02-26":0.99,"1998-02-27":1,"1998-03-02":1,"1998-03-03":1,"1998-03-04":0.99,"1998-03-05":0.99,"1998-03-06":1,"1998-03-09":1,"1998-03-10":1,"1998-03-11":1,"1998-03-12":1.01,"1998-03-13":1.01,"1998-03-16":1,"1998-03-17":0.99,"1998-03-18":0.98,"1998-03-19":0.98,"1998-03-20":0.98,"1998-03-23":0.98,"1998-03-24":0.99,"1998-03-25":0.98,"1998-03-27":0.99,"1998-03-30":1,"1998-03-31":1.03,"1998-04-01":1.05,"1998-04-02":1.05,"1998-04-03":1.05,"1998-04-06":1.07,"1998-04-07":1.08,"1998-04-08":1.07,"1998-04-09":1.08,"1998-04-13":1.09,"1998-04-14":1.08,"1998-04-15":1.08,"1998-04-16":1.07,"1998-04-17":1.07,"1998-04-20":1.06,"1998-04-21":1.05,"1998-04-22":1.06,"1998-04-23":1.05,"1998-04-24":1.07,"1998-04-27":1.06,"1998-04-28":1.06,"1998-04-29":1.07,"1998-04-30":1.08,"1998-05-01":1.09,"1998-05-04":1.09,"1998-05-05":1.1,"1998-05-06":1.09,"1998-05-07":1.09,"1998-05-08":1.09,"1998-05-11":1.08,"1998-05-12":1.06,"1998-05-13":1.05,"1998-05-15":1.05,"1998-05-19":1.03,"1998-05-20":1.03,"1998-05-21":1.02,"1998-05-25":1.03,"1998-05-26":1.01,"1998-05-27":1.01,"1998-05-28":1,"1998-05-29":1.01,"1998-06-01":1,"1998-06-02":0.99,"1998-06-03":0.97,"1998-06-04":0.97,"1998-06-05":0.98,"1998-06-08":0.98,"1998-06-09":0.97,"1998-06-10":0.96,"1998-06-11":0.94,"1998-06-12":0.93,"1998-06-15":0.9,"1998-06-16":0.9,"1998-06-17":0.9,"1998-06-18":0.91,"1998-06-19":0.91,"1998-06-22":0.9,"1998-06-23":0.9,"1998-06-24":0.89,"1998-06-25":0.9,"1998-06-26":0.9,"1998-06-29":0.89,"1998-06-30":0.9,"1998-07-02":0.9,"1998-07-03":0.87,"1998-07-06":0.86,"1998-07-07":0.85,"1998-07-08":0.86,"1998-07-09":0.86,"1998-07-10":0.85,"1998-07-13":0.85,"1998-07-14":0.86,"1998-07-15":0.84,"1998-07-16":0.85,"1998-07-17":0.87,"1998-07-20":0.86,"1998-07-21":0.85,"1998-07-22":0.86,"1998-07-23":0.85,"1998-07-24":0.85,"1998-07-27":0.84,"1998-07-28":0.82,"1998-07-29":0.83,"1998-07-31":0.81,"1998-08-04":0.8,"1998-08-05":0.77,"1998-08-06":0.76,"1998-08-07":0.76,"1998-08-10":0.76,"1998-08-11":0.74,"1998-08-12":0.75,"1998-08-13":0.74,"1998-08-14":0.75,"1998-08-17":0.75,"1998-08-18":0.74,"1998-08-19":0.74,"1998-08-20":0.73,"1998-08-21":0.73,"1998-08-24":0.73,"1998-08-25":0.73,"1998-08-26":0.7,"1998-08-27":0.67,"1998-08-28":0.68,"1998-08-31":0.65,"1998-09-01":0.65,"1998-09-03":0.68,"1998-09-04":0.71,"1998-09-08":0.71,"1998-09-09":0.7,"1998-09-10":0.7,"1998-09-11":0.72,"1998-09-14":0.72,"1998-09-15":0.72,"1998-09-16":0.71,"1998-09-21":0.7,"1998-09-22":0.69,"1998-09-23":0.7,"1998-09-24":0.7,"1998-09-25":0.7,"1998-09-28":0.69,"1998-09-29":0.68,"1998-09-30":0.67,"1998-10-02":0.65,"1998-10-05":0.65,"1998-10-06":0.64,"1998-10-09":0.64,"1998-10-13":0.63,"1998-10-14":0.63,"1998-10-16":0.64,"1998-10-19":0.62,"1998-10-20":0.63,"1998-10-21":0.63,"1998-10-23":0.64,"1998-10-26":0.64,"1998-10-27":0.65,"1998-10-28":0.66,"1998-10-30":0.68,"1998-11-02":0.7,"1998-11-03":0.69,"1998-11-04":0.7,"1998-11-05":0.7,"1998-11-06":0.71,"1998-11-09":0.72,"1998-11-10":0.72,"1998-11-11":0.72,"1998-11-12":0.73,"1998-11-13":0.72,"1998-11-16":0.72,"1998-11-17":0.73,"1998-11-18":0.72,"1998-11-19":0.73,"1998-11-20":0.74,"1998-11-23":0.75,"1998-11-24":0.72,"1998-11-25":0.72,"1998-11-27":0.75,"1998-11-30":0.73,"1998-12-01":0.74,"1998-12-02":0.74,"1998-12-03":0.73,"1998-12-04":0.73,"1998-12-07":0.73,"1998-12-08":0.72,"1998-12-09":0.72,"1998-12-11":0.72,"1998-12-14":0.72,"1998-12-15":0.71,"1998-12-16":0.71,"1998-12-17":0.71,"1998-12-18":0.72,"1998-12-21":0.74,"1998-12-22":0.73,"1998-12-23":0.73,"1998-12-24":0.74,"1998-12-29":0.75,"1998-12-30":0.75,"1998-12-31":0.78,"1999-01-04":0.78,"1999-01-05":0.77,"1999-01-06":0.78,"1999-01-07":0.8,"1999-01-08":0.81,"1999-01-11":0.82,"1999-01-12":0.82,"1999-01-13":0.81,"1999-01-15":0.81,"1999-01-18":0.82,"1999-01-19":0.82,"1999-01-20":0.82,"1999-01-21":0.82,"1999-01-22":0.81,"1999-01-25":0.82,"1999-01-26":0.82,"1999-01-27":0.83,"1999-01-29":0.84,"1999-02-01":0.84,"1999-02-02":0.83,"1999-02-03":0.82,"1999-02-05":0.83,"1999-02-08":0.84,"1999-02-09":0.83,"1999-02-10":0.83,"1999-02-11":0.83,"1999-02-12":0.84,"1999-02-15":0.83,"1999-02-16":0.82,"1999-02-17":0.81,"1999-02-19":0.79,"1999-02-24":0.8,"1999-02-26":0.82,"1999-03-01":0.82,"1999-03-03":0.83,"1999-03-05":0.84,"1999-03-08":0.84,"1999-03-09":0.83,"1999-03-10":0.84,"1999-03-11":0.83,"1999-03-12":0.84,"1999-03-15":0.85,"1999-03-16":0.86,"1999-03-17":0.86,"1999-03-18":0.87,"1999-03-19":0.86,"1999-03-22":0.87,"1999-03-23":0.86,"1999-03-24":0.86,"1999-03-25":0.86,"1999-03-26":0.87,"1999-03-29":0.87,"1999-03-30":0.86,"1999-03-31":0.87,"1999-04-02":0.88,"1999-04-05":0.88,"1999-04-06":0.89,"1999-04-07":0.9,"1999-04-08":0.91,"1999-04-09":0.91,"1999-04-12":0.9,"1999-04-13":0.89,"1999-04-14":0.9,"1999-04-15":0.89,"1999-04-16":0.9,"1999-04-19":0.88,"1999-04-20":0.87,"1999-04-21":0.87,"1999-04-22":0.86,"1999-04-23":0.86,"1999-04-26":0.84,"1999-04-27":0.84,"1999-04-28":0.85,"1999-04-29":0.85,"1999-04-30":0.85,"1999-05-03":0.87,"1999-05-04":0.89,"1999-05-05":0.89,"1999-05-06":0.91,"1999-05-07":0.89,"1999-05-10":0.9,"1999-05-11":0.9,"1999-05-12":0.88,"1999-05-13":0.89,"1999-05-14":0.89,"1999-05-17":0.88,"1999-05-19":0.86,"1999-05-20":0.85,"1999-05-21":0.85,"1999-05-25":0.84,"1999-05-26":0.85,"1999-05-27":0.84,"1999-05-28":0.84,"1999-05-31":0.84,"1999-06-01":0.85,"1999-06-02":0.84,"1999-06-03":0.84,"1999-06-04":0.84,"1999-06-07":0.85,"1999-06-08":0.84,"1999-06-09":0.84,"1999-06-10":0.82,"1999-06-11":0.82,"1999-06-14":0.82,"1999-06-15":0.81,"1999-06-16":0.81,"1999-06-17":0.81,"1999-06-18":0.81,"1999-06-21":0.82,"1999-06-22":0.82,"1999-06-23":0.83,"1999-06-24":0.83,"1999-06-25":0.84,"1999-06-28":0.84,"1999-06-29":0.84,"1999-06-30":0.86,"1999-07-02":0.83,"1999-07-05":0.84,"1999-07-06":0.83,"1999-07-07":0.83,"1999-07-09":0.82,"1999-07-12":0.84,"1999-07-13":0.83,"1999-07-14":0.83,"1999-07-15":0.84,"1999-07-16":0.84,"1999-07-20":0.83,"1999-07-21":0.86,"1999-07-22":0.85,"1999-07-23":0.84,"1999-07-26":0.85,"1999-07-27":0.85,"1999-07-28":0.84,"1999-07-29":0.84,"1999-07-30":0.84,"1999-08-03":0.87,"1999-08-04":0.88,"1999-08-05":0.88,"1999-08-06":0.88,"1999-08-09":0.87,"1999-08-10":0.87,"1999-08-11":0.87,"1999-08-12":0.87,"1999-08-13":0.87,"1999-08-16":0.86,"1999-08-17":0.86,"1999-08-18":0.85,"1999-08-19":0.86,"1999-08-20":0.85,"1999-08-23":0.85,"1999-08-24":0.85,"1999-08-25":0.85,"1999-08-26":0.85,"1999-08-27":0.85,"1999-08-30":0.85,"1999-08-31":0.86,"1999-09-01":0.86,"1999-09-02":0.86,"1999-09-03":0.86,"1999-09-07":0.89,"1999-09-09":0.89,"1999-09-10":0.88,"1999-09-13":0.88,"1999-09-14":0.88,"1999-09-15":0.86,"1999-09-16":0.87,"1999-09-17":0.87,"1999-09-21":0.87,"1999-09-22":0.89,"1999-09-23":0.91,"1999-09-24":0.92,"1999-09-27":0.94,"1999-09-28":0.93,"1999-09-29":0.93,"1999-09-30":0.94,"1999-10-01":0.97,"1999-10-04":0.97,"1999-10-05":0.95,"1999-10-06":0.96,"1999-10-07":0.97,"1999-10-12":0.97,"1999-10-13":0.99,"1999-10-14":0.97,"1999-10-15":0.96,"1999-10-18":0.95,"1999-10-19":0.93,"1999-10-20":0.92,"1999-10-21":0.92,"1999-10-22":0.96,"1999-10-25":0.94,"1999-10-26":0.93,"1999-10-27":0.93,"1999-10-28":0.93,"1999-10-29":0.93,"1999-10-31":0.93,"1999-11-01":0.91,"1999-11-02":0.9,"1999-11-03":0.89,"1999-11-04":0.89,"1999-11-05":0.89,"1999-11-08":0.9,"1999-11-09":0.9,"1999-11-10":0.92,"1999-11-11":0.93,"1999-11-12":0.97,"1999-11-15":1.01,"1999-11-16":1.03,"1999-11-18":1.06,"1999-11-19":1.03,"1999-11-22":1.03,"1999-11-23":1.01,"1999-11-24":1.01,"1999-11-25":1.01,"1999-11-26":1.02,"1999-11-29":1.02,"1999-11-30":1.03,"1999-12-01":1.03,"1999-12-02":1.02,"1999-12-03":1.02,"1999-12-06":1.02,"1999-12-07":1.04,"1999-12-08":1.04,"1999-12-09":1.03,"1999-12-10":1.02,"1999-12-13":1.03,"1999-12-14":1.04,"1999-12-16":1.03,"1999-12-17":1.05,"1999-12-20":1.06,"1999-12-21":1.1,"1999-12-22":1.1,"1999-12-23":1.11,"1999-12-24":1.13,"1999-12-29":1.14,"1999-12-30":1.14,"1999-12-31":1.16,"2000-01-04":1.14,"2000-01-05":1.14,"2000-01-06":1.12,"2000-01-07":1.17,"2000-01-10":1.15,"2000-01-11":1.14,"2000-01-12":1.14,"2000-01-13":1.19,"2000-01-14":1.21,"2000-01-17":1.25,"2000-01-18":1.27,"2000-01-19":1.29,"2000-01-20":1.38,"2000-01-21":1.32,"2000-01-24":1.27,"2000-01-25":1.33,"2000-01-26":1.31,"2000-01-27":1.32,"2000-01-28":1.43,"2000-01-31":1.48,"2000-02-01":1.47,"2000-02-02":1.37,"2000-02-03":1.39,"2000-02-04":1.39,"2000-02-07":1.43,"2000-02-08":1.39,"2000-02-09":1.36,"2000-02-10":1.39,"2000-02-11":1.45,"2000-02-14":1.43,"2000-02-15":1.45,"2000-02-16":1.45,"2000-02-17":1.41,"2000-02-18":1.38,"2000-02-21":1.37,"2000-02-22":1.32,"2000-02-23":1.26,"2000-02-24":1.28,"2000-02-25":1.28,"2000-02-28":1.28,"2000-02-29":1.27,"2000-03-01":1.27,"2000-03-02":1.3,"2000-03-03":1.29,"2000-03-06":1.27,"2000-03-07":1.27,"2000-03-08":1.26,"2000-03-09":1.26,"2000-03-10":1.25,"2000-03-13":1.24,"2000-03-14":1.24,"2000-03-16":1.24,"2000-03-17":1.24,"2000-03-20":1.23,"2000-03-21":1.23,"2000-03-22":1.23,"2000-03-23":1.25,"2000-03-24":1.24,"2000-03-27":1.21,"2000-03-28":1.22,"2000-03-29":1.22,"2000-03-30":1.23,"2000-03-31":1.26,"2000-04-03":1.09,"2000-04-04":1.25,"2000-04-05":1.27,"2000-04-07":1.29,"2000-04-10":1.28,"2000-04-11":1.3,"2000-04-12":1.29,"2000-04-13":1.29,"2000-04-14":1.27,"2000-04-17":1.26,"2000-04-18":1.26,"2000-04-20":1.27,"2000-04-24":1.26,"2000-04-25":1.27,"2000-04-26":1.27,"2000-04-27":1.26,"2000-04-28":1.28,"2000-05-01":1.3,"2000-05-02":1.32,"2000-05-03":1.32,"2000-05-04":1.33,"2000-05-05":1.32,"2000-05-08":1.32,"2000-05-09":1.34,"2000-05-10":1.35,"2000-05-11":1.38,"2000-05-12":1.41,"2000-05-15":1.43,"2000-05-17":1.44,"2000-05-18":1.47,"2000-05-19":1.48,"2000-05-23":1.45,"2000-05-24":1.44,"2000-05-25":1.46,"2000-05-26":1.39,"2000-05-29":1.46,"2000-05-30":1.46,"2000-05-31":1.47,"2000-06-01":1.46,"2000-06-02":1.43,"2000-06-05":1.44,"2000-06-06":1.42,"2000-06-08":1.42,"2000-06-09":1.42,"2000-06-12":1.44,"2000-06-13":1.44,"2000-06-14":1.45,"2000-06-15":1.46,"2000-06-16":1.45,"2000-06-19":1.45,"2000-06-20":1.44,"2000-06-21":1.43,"2000-06-22":1.42,"2000-06-23":1.42,"2000-06-26":1.43,"2000-06-27":1.44,"2000-06-28":1.43,"2000-06-29":1.42,"2000-06-30":1.43,"2000-07-04":1.42,"2000-07-05":1.4,"2000-07-06":1.39,"2000-07-07":1.39,"2000-07-10":1.36,"2000-07-11":1.36,"2000-07-12":1.36,"2000-07-13":1.36,"2000-07-14":1.37,"2000-07-17":1.38,"2000-07-18":1.38,"2000-07-19":1.38,"2000-07-20":1.38,"2000-07-21":1.39,"2000-07-25":1.36,"2000-07-26":1.34,"2000-07-27":1.35,"2000-07-28":1.34,"2000-07-31":1.36,"2000-08-01":1.36,"2000-08-02":1.37,"2000-08-03":1.35,"2000-08-04":1.37,"2000-08-08":1.37,"2000-08-10":1.39,"2000-08-11":1.39,"2000-08-14":1.39,"2000-08-15":1.4,"2000-08-16":1.4,"2000-08-17":1.41,"2000-08-18":1.4,"2000-08-21":1.41,"2000-08-22":1.41,"2000-08-23":1.41,"2000-08-24":1.41,"2000-08-25":1.41,"2000-08-28":1.42,"2000-08-29":1.42,"2000-08-30":1.41,"2000-08-31":1.43,"2000-09-01":1.42,"2000-09-05":1.45,"2000-09-06":1.47,"2000-09-07":1.5,"2000-09-08":1.51,"2000-09-11":1.51,"2000-09-12":1.51,"2000-09-13":1.51,"2000-09-14":1.5,"2000-09-15":1.5,"2000-09-18":1.5,"2000-09-19":1.49,"2000-09-20":1.5,"2000-09-21":1.48,"2000-09-22":1.45,"2000-09-25":1.44,"2000-09-26":1.44,"2000-09-27":1.45,"2000-09-28":1.45,"2000-09-29":1.44,"2000-09-30":1.44,"2000-10-02":1.44,"2000-10-03":1.43,"2000-10-04":1.42,"2000-10-05":1.41,"2000-10-06":1.41,"2000-10-10":1.4,"2000-10-11":1.39,"2000-10-12":1.39,"2000-10-13":1.4,"2000-10-16":1.39,"2000-10-17":1.39,"2000-10-18":1.37,"2000-10-19":1.38,"2000-10-20":1.39,"2000-10-23":1.39,"2000-10-24":1.39,"2000-10-25":1.37,"2000-10-26":1.37,"2000-10-27":1.36,"2000-10-30":1.36,"2000-10-31":1.35,"2000-11-01":1.35,"2000-11-02":1.35,"2000-11-03":1.37,"2000-11-06":1.35,"2000-11-07":1.35,"2000-11-08":1.34,"2000-11-09":1.34,"2000-11-10":1.33,"2000-11-13":1.33,"2000-11-14":1.34,"2000-11-15":1.34,"2000-11-16":1.33,"2000-11-17":1.33,"2000-11-20":1.32,"2000-11-21":1.32,"2000-11-22":1.3,"2000-11-23":1.32,"2000-11-24":1.33,"2000-11-27":1.32,"2000-11-28":1.31,"2000-11-29":1.3,"2000-11-30":1.29,"2000-12-01":1.29,"2000-12-04":1.28,"2000-12-05":1.29,"2000-12-06":1.29,"2000-12-07":1.29,"2000-12-08":1.29,"2000-12-11":1.32,"2000-12-12":1.33,"2000-12-13":1.33,"2000-12-14":1.3,"2000-12-15":1.3,"2000-12-18":1.29,"2000-12-19":1.27,"2000-12-20":1.26,"2000-12-21":1.26,"2000-12-22":1.28,"2000-12-27":1.31,"2000-12-28":1.35,"2000-12-29":1.35,"2000-12-31":1.35,"2001-01-03":1.33,"2001-01-04":1.32,"2001-01-05":1.32,"2001-01-08":1.33,"2001-01-09":1.34,"2001-01-10":1.34,"2001-01-11":1.36,"2001-01-12":1.37,"2001-01-15":1.39,"2001-01-16":1.4,"2001-01-17":1.41,"2001-01-18":1.39,"2001-01-19":1.39,"2001-01-22":1.41,"2001-01-23":1.39,"2001-01-24":1.38,"2001-01-25":1.42,"2001-01-26":1.42,"2001-01-29":1.38,"2001-01-30":1.38,"2001-01-31":1.4,"2001-02-01":1.41,"2001-02-02":1.43,"2001-02-05":1.43,"2001-02-06":1.45,"2001-02-07":1.47,"2001-02-08":1.49,"2001-02-09":1.53,"2001-02-12":1.55,"2001-02-13":1.54,"2001-02-14":1.54,"2001-02-15":1.52,"2001-02-16":1.54,"2001-02-19":1.57,"2001-02-20":1.56,"2001-02-21":1.55,"2001-02-22":1.54,"2001-02-26":1.54,"2001-02-27":1.51,"2001-02-28":1.51,"2001-03-01":1.53,"2001-03-02":1.57,"2001-03-05":1.57,"2001-03-06":1.58,"2001-03-07":1.63,"2001-03-08":1.64,"2001-03-09":1.63,"2001-03-12":1.62,"2001-03-14":1.58,"2001-03-16":1.58,"2001-03-19":1.6,"2001-03-20":1.6,"2001-03-21":1.6,"2001-03-23":1.58,"2001-03-26":1.56,"2001-03-28":1.62,"2001-03-30":1.65,"2001-03-31":1.65,"2001-04-02":1.66,"2001-04-03":1.64,"2001-04-04":1.54,"2001-04-05":1.67,"2001-04-06":1.68,"2001-04-09":1.67,"2001-04-10":1.72,"2001-04-11":1.76,"2001-04-12":1.76,"2001-04-16":1.75,"2001-04-17":1.76,"2001-04-18":1.75,"2001-04-19":1.74,"2001-04-20":1.74,"2001-04-23":1.75,"2001-04-24":1.74,"2001-04-25":1.75,"2001-04-26":1.74,"2001-04-27":1.76,"2001-04-30":1.76,"2001-05-01":1.77,"2001-05-02":1.77,"2001-05-07":1.76,"2001-05-08":1.74,"2001-05-09":1.75,"2001-05-11":1.64,"2001-05-14":1.67,"2001-05-15":1.66,"2001-05-17":1.67,"2001-05-18":1.67,"2001-05-22":1.71,"2001-05-24":1.71,"2001-05-25":1.72,"2001-05-28":1.7,"2001-05-29":1.72,"2001-05-31":1.7,"2001-06-01":1.7,"2001-06-04":1.72,"2001-06-05":1.73,"2001-06-06":1.7,"2001-06-07":1.72,"2001-06-08":1.69,"2001-06-11":1.68,"2001-06-12":1.67,"2001-06-13":1.63,"2001-06-14":1.64,"2001-06-15":1.68,"2001-06-18":1.7,"2001-06-19":1.7,"2001-06-20":1.69,"2001-06-21":1.68,"2001-06-22":1.69,"2001-06-25":1.64,"2001-06-26":1.62,"2001-06-28":1.58,"2001-06-29":1.62,"2001-06-30":1.62,"2001-07-03":1.6,"2001-07-05":1.58,"2001-07-06":1.57,"2001-07-09":1.55,"2001-07-10":1.53,"2001-07-12":1.51,"2001-07-13":1.51,"2001-07-17":1.44,"2001-07-19":1.45,"2001-07-20":1.45,"2001-07-23":1.45,"2001-07-24":1.43,"2001-07-26":1.42,"2001-07-27":1.43,"2001-07-30":1.43,"2001-07-31":1.42,"2001-08-02":1.43,"2001-08-07":1.41,"2001-08-08":1.41,"2001-08-09":1.42,"2001-08-10":1.41,"2001-08-13":1.4,"2001-08-14":1.38,"2001-08-16":1.4,"2001-08-17":1.39,"2001-08-20":1.39,"2001-08-21":1.4,"2001-08-23":1.38,"2001-08-24":1.38,"2001-08-27":1.38,"2001-08-28":1.35,"2001-08-30":1.33,"2001-08-31":1.32,"2001-09-04":1.35,"2001-09-06":1.31,"2001-09-07":1.3,"2001-09-10":1.3,"2001-09-13":1.28,"2001-09-14":1.28,"2001-09-17":1.27,"2001-09-18":1.26,"2001-09-20":1.22,"2001-09-21":1.23,"2001-09-24":1.23,"2001-09-25":1.21,"2001-09-27":1.21,"2001-09-28":1.22,"2001-09-30":1.22,"2001-10-01":1.21,"2001-10-02":1.2,"2001-10-05":1.24,"2001-10-09":1.26,"2001-10-11":1.34,"2001-10-12":1.33,"2001-10-15":1.33,"2001-10-16":1.34,"2001-10-18":1.34,"2001-10-19":1.34,"2001-10-22":1.33,"2001-10-23":1.32,"2001-10-25":1.32,"2001-10-26":1.33,"2001-10-29":1.37,"2001-10-31":1.37,"2001-11-01":1.33,"2001-11-02":1.33,"2001-11-05":1.35,"2001-11-06":1.33,"2001-11-08":1.35,"2001-11-09":1.35,"2001-11-13":1.36,"2001-11-14":1.34,"2001-11-15":1.3,"2001-11-16":1.31,"2001-11-19":1.31,"2001-11-20":1.37,"2001-11-22":1.36,"2001-11-23":1.35,"2001-11-26":1.35,"2001-11-27":1.35,"2001-11-28":1.34,"2001-11-29":1.34,"2001-11-30":1.35,"2001-12-03":1.33,"2001-12-04":1.33,"2001-12-05":1.32,"2001-12-06":1.32,"2001-12-07":1.33,"2001-12-10":1.31,"2001-12-11":1.3,"2001-12-12":1.31,"2001-12-13":1.28,"2001-12-14":1.29,"2001-12-17":1.29,"2001-12-18":1.29,"2001-12-19":1.3,"2001-12-20":1.29,"2001-12-21":1.29,"2001-12-27":1.37,"2001-12-28":1.39,"2001-12-31":1.41,"2002-01-02":1.4,"2002-01-03":1.43,"2002-01-04":1.44,"2002-01-07":1.46,"2002-01-08":1.49,"2002-01-09":1.5,"2002-01-10":1.48,"2002-01-11":1.48,"2002-01-14":1.49,"2002-01-15":1.5,"2002-01-16":1.5,"2002-01-17":1.52,"2002-01-18":1.49,"2002-01-21":1.5,"2002-01-23":1.47,"2002-01-24":1.49,"2002-01-25":1.49,"2002-01-28":1.46,"2002-01-29":1.46,"2002-01-30":1.47,"2002-01-31":1.48,"2002-02-01":1.48,"2002-02-04":1.52,"2002-02-05":1.47,"2002-02-06":1.48,"2002-02-07":1.47,"2002-02-08":1.48,"2002-02-11":1.48,"2002-02-12":1.49,"2002-02-13":1.48,"2002-02-14":1.5,"2002-02-15":1.5,"2002-02-18":1.52,"2002-02-19":1.52,"2002-02-20":1.49,"2002-02-21":1.51,"2002-02-22":1.52,"2002-02-25":1.5,"2002-02-26":1.5,"2002-02-27":1.53,"2002-02-28":1.54,"2002-03-01":1.55,"2002-03-04":1.55,"2002-03-05":1.55,"2002-03-06":1.57,"2002-03-07":1.59,"2002-03-08":1.59,"2002-03-11":1.57,"2002-03-12":1.58,"2002-03-13":1.59,"2002-03-14":1.6,"2002-03-15":1.59,"2002-03-18":1.6,"2002-03-19":1.58,"2002-03-20":1.56,"2002-03-21":1.6,"2002-03-22":1.6,"2002-03-25":1.59,"2002-03-26":1.56,"2002-03-27":1.56,"2002-03-28":1.56,"2002-03-31":1.56,"2002-04-02":1.61,"2002-04-03":1.61,"2002-04-04":1.59,"2002-04-05":1.6,"2002-04-10":1.59,"2002-04-11":1.59,"2002-04-12":1.59,"2002-04-15":1.6,"2002-04-16":1.61,"2002-04-17":1.63,"2002-04-18":1.64,"2002-04-19":1.69,"2002-04-22":1.67,"2002-04-23":1.68,"2002-04-24":1.66,"2002-04-25":1.65,"2002-04-26":1.65,"2002-04-30":1.64,"2002-05-01":1.66,"2002-05-02":1.66,"2002-05-03":1.66,"2002-05-06":1.64,"2002-05-07":1.61,"2002-05-09":1.66,"2002-05-10":1.66,"2002-05-13":1.67,"2002-05-14":1.67,"2002-05-15":1.67,"2002-05-16":1.67,"2002-05-17":1.69,"2002-05-21":1.74,"2002-05-22":1.74,"2002-05-23":1.75,"2002-05-27":1.75,"2002-05-28":1.76,"2002-05-29":1.74,"2002-05-30":1.69,"2002-05-31":1.72,"2002-06-03":1.73,"2002-06-04":1.71,"2002-06-05":1.69,"2002-06-06":1.69,"2002-06-07":1.68,"2002-06-12":1.67,"2002-06-13":1.66,"2002-06-14":1.67,"2002-06-17":1.67,"2002-06-18":1.66,"2002-06-19":1.64,"2002-06-20":1.66,"2002-06-21":1.67,"2002-06-24":1.65,"2002-06-25":1.64,"2002-06-26":1.64,"2002-06-27":1.62,"2002-06-28":1.6,"2002-06-30":1.6,"2002-07-02":1.59,"2002-07-03":1.58,"2002-07-04":1.56,"2002-07-05":1.56,"2002-07-08":1.56,"2002-07-09":1.57,"2002-07-10":1.56,"2002-07-11":1.56,"2002-07-12":1.56,"2002-07-15":1.54,"2002-07-16":1.51,"2002-07-17":1.53,"2002-07-18":1.52,"2002-07-19":1.5,"2002-07-22":1.48,"2002-07-23":1.43,"2002-07-24":1.39,"2002-07-26":1.35,"2002-07-29":1.39,"2002-07-30":1.41,"2002-07-31":1.44,"2002-08-01":1.44,"2002-08-02":1.45,"2002-08-06":1.4,"2002-08-07":1.4,"2002-08-08":1.4,"2002-08-12":1.39,"2002-08-13":1.41,"2002-08-14":1.43,"2002-08-15":1.44,"2002-08-16":1.45,"2002-08-19":1.4,"2002-08-20":1.4,"2002-08-21":1.39,"2002-08-22":1.42,"2002-08-23":1.42,"2002-08-27":1.44,"2002-08-28":1.42,"2002-08-29":1.44,"2002-08-30":1.44,"2002-08-31":1.44,"2002-09-03":1.42,"2002-09-04":1.4,"2002-09-05":1.42,"2002-09-06":1.43,"2002-09-10":1.43,"2002-09-11":1.47,"2002-09-12":1.47,"2002-09-13":1.48,"2002-09-16":1.45,"2002-09-17":1.46,"2002-09-18":1.44,"2002-09-19":1.45,"2002-09-20":1.45,"2002-09-23":1.43,"2002-09-24":1.46,"2002-09-25":1.42,"2002-09-26":1.41,"2002-09-27":1.42,"2002-09-30":1.42,"2002-10-01":1.41,"2002-10-02":1.41,"2002-10-03":1.4,"2002-10-04":1.4,"2002-10-07":1.36,"2002-10-08":1.31,"2002-10-09":1.29,"2002-10-10":1.29,"2002-10-11":1.34,"2002-10-15":1.34,"2002-10-16":1.34,"2002-10-17":1.35,"2002-10-18":1.35,"2002-10-21":1.34,"2002-10-23":1.35,"2002-10-24":1.36,"2002-10-25":1.36,"2002-10-28":1.37,"2002-10-29":1.37,"2002-10-30":1.38,"2002-10-31":1.39,"2002-11-01":1.41,"2002-11-04":1.44,"2002-11-05":1.44,"2002-11-06":1.45,"2002-11-07":1.45,"2002-11-11":1.46,"2002-11-12":1.45,"2002-11-13":1.44,"2002-11-14":1.45,"2002-11-15":1.48,"2002-11-18":1.48,"2002-11-19":1.46,"2002-11-20":1.46,"2002-11-21":1.46,"2002-11-22":1.47,"2002-11-25":1.47,"2002-11-26":1.45,"2002-11-27":1.45,"2002-11-28":1.46,"2002-11-29":1.47,"2002-11-30":1.47,"2002-12-02":1.47,"2002-12-03":1.49,"2002-12-04":1.49,"2002-12-05":1.53,"2002-12-06":1.51,"2002-12-09":1.52,"2002-12-10":1.52,"2002-12-12":1.56,"2002-12-13":1.59,"2002-12-16":1.62,"2002-12-17":1.59,"2002-12-18":1.6,"2002-12-19":1.6,"2002-12-20":1.63,"2002-12-23":1.64,"2002-12-24":1.67,"2002-12-27":1.69,"2002-12-30":1.7,"2002-12-31":1.61,"2003-01-02":1.63,"2003-01-03":1.64,"2003-01-06":1.64,"2003-01-07":1.65,"2003-01-08":1.65,"2003-01-09":1.66,"2003-01-10":1.67,"2003-01-13":1.67,"2003-01-14":1.68,"2003-01-15":1.71,"2003-01-16":1.76,"2003-01-17":1.74,"2003-01-20":1.75,"2003-01-21":1.74,"2003-01-22":1.75,"2003-01-23":1.74,"2003-01-24":1.73,"2003-01-27":1.71,"2003-01-28":1.69,"2003-01-29":1.69,"2003-01-30":1.7,"2003-01-31":1.71,"2003-02-03":1.7,"2003-02-04":1.73,"2003-02-05":1.73,"2003-02-06":1.74,"2003-02-07":1.76,"2003-02-10":1.75,"2003-02-11":1.75,"2003-02-12":1.75,"2003-02-13":1.74,"2003-02-14":1.77,"2003-02-17":1.76,"2003-02-18":1.74,"2003-02-19":1.74,"2003-02-20":1.77,"2003-02-21":1.79,"2003-02-24":1.82,"2003-02-25":1.82,"2003-02-26":1.82,"2003-02-27":1.83,"2003-02-28":1.85,"2003-03-03":1.83,"2003-03-04":1.8,"2003-03-05":1.78,"2003-03-06":1.76,"2003-03-07":1.75,"2003-03-10":1.72,"2003-03-11":1.71,"2003-03-12":1.72,"2003-03-13":1.71,"2003-03-14":1.7,"2003-03-17":1.67,"2003-03-18":1.66,"2003-03-19":1.65,"2003-03-20":1.66,"2003-03-21":1.66,"2003-03-24":1.66,"2003-03-25":1.67,"2003-03-26":1.69,"2003-03-27":1.68,"2003-03-28":1.7,"2003-03-31":1.71,"2003-04-01":1.7,"2003-04-02":1.7,"2003-04-03":1.69,"2003-04-04":1.67,"2003-04-07":1.66,"2003-04-08":1.67,"2003-04-09":1.69,"2003-04-10":1.7,"2003-04-11":1.7,"2003-04-14":1.7,"2003-04-15":1.7,"2003-04-16":1.7,"2003-04-17":1.71,"2003-04-21":1.71,"2003-04-22":1.72,"2003-04-23":1.73,"2003-04-24":1.73,"2003-04-25":1.73,"2003-04-28":1.72,"2003-04-29":1.72,"2003-04-30":1.75,"2003-05-01":1.77,"2003-05-02":1.76,"2003-05-05":1.8,"2003-05-06":1.79,"2003-05-07":1.83,"2003-05-08":1.88,"2003-05-09":1.88,"2003-05-12":1.91,"2003-05-13":1.91,"2003-05-14":1.92,"2003-05-15":1.92,"2003-05-16":1.91,"2003-05-20":1.91,"2003-05-21":1.92,"2003-05-22":1.92,"2003-05-23":1.93,"2003-05-26":1.94,"2003-05-27":1.93,"2003-05-28":1.92,"2003-05-29":1.94,"2003-05-30":1.94,"2003-05-31":1.94,"2003-06-02":1.97,"2003-06-03":1.97,"2003-06-04":2,"2003-06-05":2,"2003-06-06":1.99,"2003-06-09":1.98,"2003-06-10":1.98,"2003-06-11":2.01,"2003-06-12":1.99,"2003-06-13":1.99,"2003-06-16":1.98,"2003-06-17":2,"2003-06-18":1.97,"2003-06-19":1.96,"2003-06-20":1.95,"2003-06-23":1.94,"2003-06-24":1.93,"2003-06-25":1.94,"2003-06-26":1.9,"2003-06-27":1.94,"2003-06-30":1.94,"2003-07-02":1.93,"2003-07-03":1.94,"2003-07-04":1.94,"2003-07-07":1.93,"2003-07-08":1.92,"2003-07-09":1.93,"2003-07-10":1.95,"2003-07-11":1.95,"2003-07-14":1.94,"2003-07-15":1.92,"2003-07-16":1.94,"2003-07-17":1.95,"2003-07-18":1.94,"2003-07-21":1.96,"2003-07-22":1.96,"2003-07-23":1.99,"2003-07-24":2.03,"2003-07-25":2.02,"2003-07-28":2.02,"2003-07-29":2.03,"2003-07-30":2.04,"2003-07-31":2.06,"2003-08-01":2.08,"2003-08-05":2.07,"2003-08-06":2.1,"2003-08-07":2.11,"2003-08-08":2.15,"2003-08-11":2.15,"2003-08-12":2.19,"2003-08-14":2.21,"2003-08-15":2.23,"2003-08-18":2.24,"2003-08-19":2.26,"2003-08-20":2.31,"2003-08-21":2.34,"2003-08-22":2.33,"2003-08-25":2.32,"2003-08-26":2.3,"2003-08-27":2.32,"2003-08-28":2.34,"2003-08-29":2.37,"2003-08-31":2.37,"2003-09-02":2.34,"2003-09-03":2.37,"2003-09-04":2.4,"2003-09-05":2.42,"2003-09-08":2.43,"2003-09-09":2.43,"2003-09-10":2.4,"2003-09-11":2.42,"2003-09-12":2.41,"2003-09-15":2.4,"2003-09-16":2.4,"2003-09-17":2.41,"2003-09-18":2.4,"2003-09-19":2.46,"2003-09-22":2.44,"2003-09-23":2.44,"2003-09-24":2.43,"2003-09-25":2.44,"2003-09-26":2.42,"2003-09-29":2.42,"2003-09-30":2.4,"2003-10-01":2.42,"2003-10-02":2.48,"2003-10-03":2.47,"2003-10-06":2.48,"2003-10-07":2.52,"2003-10-08":2.56,"2003-10-09":2.62,"2003-10-10":2.69,"2003-10-14":2.76,"2003-10-15":2.82,"2003-10-16":2.88,"2003-10-17":2.88,"2003-10-20":2.89,"2003-10-21":2.93,"2003-10-22":2.91,"2003-10-23":2.87,"2003-10-24":2.91,"2003-10-27":2.91,"2003-10-28":2.97,"2003-10-29":3.14,"2003-10-30":3.15,"2003-10-31":3.2,"2003-11-03":3.24,"2003-11-04":3.24,"2003-11-05":3.37,"2003-11-06":3.29,"2003-11-07":3.3,"2003-11-10":3.32,"2003-11-11":3.28,"2003-11-12":3.28,"2003-11-13":3.29,"2003-11-14":3.31,"2003-11-17":3.29,"2003-11-18":3.3,"2003-11-19":3.31,"2003-11-20":3.26,"2003-11-21":3.26,"2003-11-24":3.24,"2003-11-25":3.33,"2003-11-26":3.42,"2003-11-27":3.44,"2003-11-28":3.48,"2003-11-30":3.48,"2003-12-01":3.44,"2003-12-02":3.46,"2003-12-03":3.42,"2003-12-04":3.47,"2003-12-05":3.49,"2003-12-08":3.45,"2003-12-09":3.37,"2003-12-10":3.3,"2003-12-11":3.29,"2003-12-12":3.32,"2003-12-15":3.32,"2003-12-16":3.33,"2003-12-17":3.32,"2003-12-18":3.35,"2003-12-19":3.45,"2003-12-22":3.48,"2003-12-23":3.49,"2003-12-24":3.51,"2003-12-29":3.56,"2003-12-30":3.55,"2003-12-31":3.56,"2004-01-02":3.6,"2004-01-05":3.69,"2004-01-06":3.74,"2004-01-07":3.71,"2004-01-08":3.71,"2004-01-09":3.74,"2004-01-12":3.77,"2004-01-13":3.76,"2004-01-14":3.71,"2004-01-15":3.67,"2004-01-16":3.71,"2004-01-19":3.73,"2004-01-20":3.78,"2004-01-21":3.8,"2004-01-22":3.81,"2004-01-23":3.87,"2004-01-26":3.83,"2004-01-27":3.84,"2004-01-28":3.85,"2004-01-29":3.77,"2004-01-30":3.77,"2004-01-31":3.77,"2004-02-02":3.7,"2004-02-03":3.69,"2004-02-04":3.68,"2004-02-05":3.67,"2004-02-06":3.71,"2004-02-09":3.77,"2004-02-10":3.79,"2004-02-11":3.8,"2004-02-12":3.8,"2004-02-13":3.82,"2004-02-16":3.86,"2004-02-17":3.88,"2004-02-18":3.86,"2004-02-19":3.89,"2004-02-20":3.85,"2004-02-23":3.78,"2004-02-24":3.76,"2004-02-25":3.74,"2004-02-26":3.81,"2004-02-27":3.8,"2004-02-28":3.8,"2004-03-01":3.89,"2004-03-02":3.92,"2004-03-03":3.9,"2004-03-04":3.9,"2004-03-05":3.96,"2004-03-08":3.99,"2004-03-09":3.97,"2004-03-10":3.87,"2004-03-11":3.83,"2004-03-12":3.79,"2004-03-15":3.75,"2004-03-16":3.76,"2004-03-17":3.77,"2004-03-18":3.8,"2004-03-19":3.84,"2004-03-22":3.79,"2004-03-23":3.77,"2004-03-24":3.77,"2004-03-25":3.78,"2004-03-26":3.79,"2004-03-29":3.77,"2004-03-30":3.77,"2004-03-31":3.75,"2004-04-01":3.78,"2004-04-02":3.79,"2004-04-05":3.77,"2004-04-06":3.8,"2004-04-07":3.8,"2004-04-08":3.82,"2004-04-12":3.82,"2004-04-13":3.74,"2004-04-14":3.64,"2004-04-15":3.66,"2004-04-16":3.7,"2004-04-19":3.72,"2004-04-20":3.7,"2004-04-21":3.62,"2004-04-22":3.64,"2004-04-23":3.61,"2004-04-26":3.64,"2004-04-27":3.63,"2004-04-28":3.56,"2004-04-29":3.49,"2004-04-30":3.49,"2004-05-03":3.46,"2004-05-04":3.5,"2004-05-05":3.51,"2004-05-06":3.51,"2004-05-07":3.44,"2004-05-10":3.28,"2004-05-11":3.29,"2004-05-12":3.29,"2004-05-13":3.29,"2004-05-14":3.31,"2004-05-17":3.27,"2004-05-18":3.26,"2004-05-19":3.3,"2004-05-20":3.31,"2004-05-21":3.34,"2004-05-25":3.42,"2004-05-26":3.37,"2004-05-27":3.39,"2004-05-28":3.42,"2004-05-31":3.46,"2004-06-01":3.44,"2004-06-02":3.39,"2004-06-03":3.32,"2004-06-04":3.36,"2004-06-07":3.38,"2004-06-08":3.31,"2004-06-09":3.27,"2004-06-10":3.28,"2004-06-11":3.26,"2004-06-14":3.22,"2004-06-15":3.23,"2004-06-16":3.25,"2004-06-17":3.3,"2004-06-18":3.36,"2004-06-21":3.37,"2004-06-22":3.35,"2004-06-23":3.35,"2004-06-24":3.38,"2004-06-25":3.38,"2004-06-28":3.35,"2004-06-29":3.31,"2004-06-30":3.32,"2004-07-02":3.35,"2004-07-05":3.35,"2004-07-06":3.3,"2004-07-07":3.32,"2004-07-08":3.34,"2004-07-09":3.37,"2004-07-12":3.33,"2004-07-13":3.31,"2004-07-14":3.33,"2004-07-15":3.33,"2004-07-16":3.33,"2004-07-19":3.31,"2004-07-20":3.26,"2004-07-21":3.29,"2004-07-22":3.23,"2004-07-23":3.19,"2004-07-26":3.1,"2004-07-27":3.09,"2004-07-28":3.12,"2004-07-29":3.16,"2004-07-30":3.22,"2004-07-31":3.22,"2004-08-03":3.23,"2004-08-04":3.21,"2004-08-05":3.19,"2004-08-06":3.13,"2004-08-09":3.1,"2004-08-10":3.12,"2004-08-11":3.1,"2004-08-12":3.06,"2004-08-13":3.1,"2004-08-16":3.09,"2004-08-17":3.11,"2004-08-18":3.11,"2004-08-19":3.14,"2004-08-20":3.16,"2004-08-23":3.14,"2004-08-24":3.12,"2004-08-25":3.1,"2004-08-26":3.27,"2004-08-27":3.27,"2004-08-30":3.27,"2004-08-31":3.31,"2004-09-01":3.32,"2004-09-02":3.31,"2004-09-03":3.31,"2004-09-07":3.27,"2004-09-08":3.22,"2004-09-09":3.23,"2004-09-10":3.26,"2004-09-13":3.29,"2004-09-14":3.29,"2004-09-15":3.31,"2004-09-16":3.32,"2004-09-17":3.34,"2004-09-20":3.34,"2004-09-21":3.39,"2004-09-22":3.4,"2004-09-23":3.48,"2004-09-24":3.5,"2004-09-27":3.52,"2004-09-28":3.65,"2004-09-29":3.66,"2004-09-30":3.69,"2004-10-01":3.73,"2004-10-04":3.71,"2004-10-05":3.74,"2004-10-06":3.79,"2004-10-07":3.83,"2004-10-08":3.85,"2004-10-12":3.8,"2004-10-13":3.71,"2004-10-14":3.74,"2004-10-15":3.79,"2004-10-18":3.82,"2004-10-19":3.74,"2004-10-20":3.78,"2004-10-21":3.81,"2004-10-22":3.83,"2004-10-25":3.78,"2004-10-26":3.8,"2004-10-27":3.78,"2004-10-28":3.75,"2004-10-29":3.75,"2004-10-31":3.75,"2004-11-01":3.75,"2004-11-02":3.71,"2004-11-03":3.72,"2004-11-04":3.76,"2004-11-05":3.81,"2004-11-08":3.79,"2004-11-09":3.81,"2004-11-10":3.85,"2004-11-11":3.84,"2004-11-12":3.9,"2004-11-15":3.89,"2004-11-16":3.92,"2004-11-17":3.93,"2004-11-18":3.98,"2004-11-19":4.02,"2004-11-22":4.06,"2004-11-23":4.1,"2004-11-24":4.13,"2004-11-25":4.17,"2004-11-26":4.18,"2004-11-29":4.16,"2004-11-30":4.14,"2004-12-01":4.1,"2004-12-02":3.99,"2004-12-03":4.06,"2004-12-06":4.02,"2004-12-07":3.94,"2004-12-08":3.86,"2004-12-09":3.94,"2004-12-10":3.97,"2004-12-13":4.01,"2004-12-14":4.01,"2004-12-15":4.04,"2004-12-16":4.04,"2004-12-17":4.05,"2004-12-20":4.11,"2004-12-21":4.12,"2004-12-22":4.14,"2004-12-23":4.14,"2004-12-24":4.16,"2004-12-29":4.18,"2004-12-30":4.18,"2004-12-31":3.82,"2005-01-04":3.7,"2005-01-05":3.63,"2005-01-06":3.6,"2005-01-07":3.62,"2005-01-10":3.58,"2005-01-11":3.57,"2005-01-12":3.61,"2005-01-13":3.64,"2005-01-14":3.67,"2005-01-17":3.71,"2005-01-18":3.73,"2005-01-19":3.74,"2005-01-20":3.74,"2005-01-21":3.75,"2005-01-24":3.77,"2005-01-25":3.77,"2005-01-26":3.8,"2005-01-27":3.8,"2005-01-28":3.88,"2005-01-31":3.84,"2005-02-01":3.93,"2005-02-02":4.04,"2005-02-03":4.05,"2005-02-04":4.16,"2005-02-07":4.2,"2005-02-08":4.14,"2005-02-09":4.13,"2005-02-10":4.25,"2005-02-11":4.36,"2005-02-14":4.36,"2005-02-15":4.38,"2005-02-16":4.41,"2005-02-17":4.48,"2005-02-18":4.47,"2005-02-21":4.56,"2005-02-22":4.55,"2005-02-23":4.61,"2005-02-24":4.69,"2005-02-25":4.72,"2005-02-28":4.64,"2005-03-01":4.68,"2005-03-02":4.71,"2005-03-03":4.76,"2005-03-04":4.86,"2005-03-07":4.86,"2005-03-08":4.82,"2005-03-09":4.78,"2005-03-10":4.67,"2005-03-11":4.71,"2005-03-14":4.7,"2005-03-15":4.67,"2005-03-16":4.67,"2005-03-17":4.71,"2005-03-18":4.79,"2005-03-21":4.77,"2005-03-22":4.75,"2005-03-23":4.61,"2005-03-24":4.64,"2005-03-28":4.55,"2005-03-29":4.44,"2005-03-30":4.43,"2005-03-31":4.55,"2005-04-01":4.57,"2005-04-04":4.5,"2005-04-05":4.41,"2005-04-06":4.43,"2005-04-07":4.41,"2005-04-08":4.38,"2005-04-11":4.37,"2005-04-12":4.24,"2005-04-13":4.17,"2005-04-14":4.09,"2005-04-15":4.02,"2005-04-18":3.96,"2005-04-19":4.1,"2005-04-20":4.09,"2005-04-21":4.12,"2005-04-22":4.14,"2005-04-25":4.14,"2005-04-26":4.16,"2005-04-27":4.03,"2005-04-28":3.96,"2005-04-29":4,"2005-04-30":4,"2005-05-02":3.96,"2005-05-03":3.98,"2005-05-04":4.02,"2005-05-05":4.09,"2005-05-06":4.13,"2005-05-09":4.17,"2005-05-10":4.16,"2005-05-11":4.11,"2005-05-12":3.98,"2005-05-13":3.95,"2005-05-16":3.88,"2005-05-17":3.92,"2005-05-18":3.91,"2005-05-19":3.9,"2005-05-20":3.91,"2005-05-24":3.92,"2005-05-25":3.95,"2005-05-26":4,"2005-05-27":4.08,"2005-05-30":4.05,"2005-05-31":4.04,"2005-06-01":4.12,"2005-06-02":4.14,"2005-06-03":4.18,"2005-06-06":4.16,"2005-06-07":4.12,"2005-06-08":4.13,"2005-06-09":4.14,"2005-06-10":4.15,"2005-06-13":4.18,"2005-06-14":4.18,"2005-06-15":4.21,"2005-06-16":4.28,"2005-06-17":4.32,"2005-06-20":4.33,"2005-06-21":4.28,"2005-06-22":4.28,"2005-06-23":4.3,"2005-06-24":4.28,"2005-06-27":4.29,"2005-06-28":4.24,"2005-06-29":4.23,"2005-06-30":4.24,"2005-07-04":4.26,"2005-07-05":4.3,"2005-07-06":4.29,"2005-07-07":4.32,"2005-07-08":4.35,"2005-07-11":4.33,"2005-07-12":4.33,"2005-07-13":4.33,"2005-07-14":4.31,"2005-07-15":4.33,"2005-07-18":4.33,"2005-07-19":4.34,"2005-07-20":4.39,"2005-07-21":4.47,"2005-07-22":4.47,"2005-07-25":4.48,"2005-07-26":4.49,"2005-07-27":4.45,"2005-07-28":4.47,"2005-07-29":4.5,"2005-07-31":4.5,"2005-08-02":4.63,"2005-08-03":4.63,"2005-08-04":4.6,"2005-08-05":4.63,"2005-08-08":4.64,"2005-08-09":4.6,"2005-08-10":4.62,"2005-08-11":4.62,"2005-08-12":4.63,"2005-08-15":4.62,"2005-08-16":4.57,"2005-08-17":4.53,"2005-08-18":4.51,"2005-08-19":4.54,"2005-08-22":4.56,"2005-08-23":4.61,"2005-08-24":4.61,"2005-08-25":4.61,"2005-08-26":4.62,"2005-08-29":4.67,"2005-08-30":4.67,"2005-08-31":4.71,"2005-09-01":4.76,"2005-09-02":4.8,"2005-09-06":4.8,"2005-09-07":4.83,"2005-09-08":4.89,"2005-09-09":4.9,"2005-09-12":4.9,"2005-09-13":4.91,"2005-09-14":4.96,"2005-09-15":4.98,"2005-09-16":5.04,"2005-09-19":5.14,"2005-09-20":5.08,"2005-09-21":5.15,"2005-09-22":5.12,"2005-09-23":5.08,"2005-09-26":5.09,"2005-09-27":5.08,"2005-09-28":5.16,"2005-09-29":5.23,"2005-09-30":5.26,"2005-10-03":5.27,"2005-10-04":5.22,"2005-10-05":5.13,"2005-10-06":5.16,"2005-10-07":5.26,"2005-10-11":5.24,"2005-10-12":5.2,"2005-10-13":5.12,"2005-10-14":5.16,"2005-10-17":5.23,"2005-10-18":5.11,"2005-10-19":5.04,"2005-10-20":4.94,"2005-10-21":5,"2005-10-24":4.99,"2005-10-25":5.03,"2005-10-26":5.01,"2005-10-27":5,"2005-10-28":5.02,"2005-10-31":4.99,"2005-11-01":5,"2005-11-02":5.04,"2005-11-03":5.11,"2005-11-04":5.13,"2005-11-07":5.12,"2005-11-08":5.04,"2005-11-09":5.07,"2005-11-10":5.02,"2005-11-11":5.07,"2005-11-14":5.06,"2005-11-15":5.03,"2005-11-16":5.05,"2005-11-17":5.09,"2005-11-18":5.14,"2005-11-21":5.16,"2005-11-22":5.19,"2005-11-23":5.23,"2005-11-24":5.25,"2005-11-25":5.21,"2005-11-28":5.16,"2005-11-29":5.18,"2005-11-30":5.19,"2005-12-01":5.32,"2005-12-02":5.33,"2005-12-05":5.37,"2005-12-06":5.38,"2005-12-07":5.41,"2005-12-08":5.45,"2005-12-09":5.43,"2005-12-12":5.45,"2005-12-13":5.45,"2005-12-14":5.39,"2005-12-15":5.4,"2005-12-16":5.41,"2005-12-19":5.4,"2005-12-20":5.41,"2005-12-21":5.45,"2005-12-22":5.48,"2005-12-23":5.53,"2005-12-28":5.55,"2005-12-29":5.56,"2005-12-30":5.6,"2005-12-31":5.6,"2006-01-03":5.69,"2006-01-04":5.75,"2006-01-05":5.73,"2006-01-06":5.83,"2006-01-09":5.88,"2006-01-10":5.88,"2006-01-11":5.87,"2006-01-12":5.88,"2006-01-13":5.93,"2006-01-16":5.99,"2006-01-17":5.98,"2006-01-18":5.97,"2006-01-19":6.06,"2006-01-20":6.04,"2006-01-23":6.08,"2006-01-24":6.08,"2006-01-25":6.11,"2006-01-26":6.14,"2006-01-27":6.17,"2006-01-30":6.29,"2006-01-31":6.29,"2006-02-01":6.27,"2006-02-02":6.24,"2006-02-03":6.31,"2006-02-06":6.44,"2006-02-07":6.23,"2006-02-08":6.22,"2006-02-09":6.27,"2006-02-10":6.12,"2006-02-13":5.92,"2006-02-14":6.02,"2006-02-15":6,"2006-02-16":6.09,"2006-02-17":6.2,"2006-02-20":6.29,"2006-02-21":6.28,"2006-02-22":6.25,"2006-02-23":6.22,"2006-02-24":6.23,"2006-02-27":6.19,"2006-02-28":6.18,"2006-03-01":6.26,"2006-03-02":6.34,"2006-03-03":6.38,"2006-03-06":6.25,"2006-03-07":6.15,"2006-03-08":6.08,"2006-03-09":6.13,"2006-03-10":6.17,"2006-03-13":6.22,"2006-03-14":6.26,"2006-03-15":6.33,"2006-03-16":6.33,"2006-03-17":6.36,"2006-03-20":6.3,"2006-03-21":6.31,"2006-03-22":6.3,"2006-03-23":6.35,"2006-03-24":6.46,"2006-03-27":6.54,"2006-03-28":6.56,"2006-03-29":6.68,"2006-03-30":6.71,"2006-03-31":6.68,"2006-04-03":6.72,"2006-04-04":6.67,"2006-04-05":6.72,"2006-04-06":6.78,"2006-04-07":6.71,"2006-04-10":6.66,"2006-04-11":6.58,"2006-04-12":6.62,"2006-04-13":6.69,"2006-04-17":6.82,"2006-04-18":6.91,"2006-04-19":7,"2006-04-20":6.88,"2006-04-21":6.99,"2006-04-24":6.95,"2006-04-25":6.94,"2006-04-26":6.98,"2006-04-27":6.87,"2006-04-28":6.91,"2006-04-30":6.91,"2006-05-01":6.93,"2006-05-02":6.98,"2006-05-03":6.88,"2006-05-04":6.92,"2006-05-05":6.96,"2006-05-08":6.97,"2006-05-09":7.06,"2006-05-10":7.05,"2006-05-11":7.02,"2006-05-12":6.88,"2006-05-15":6.6,"2006-05-16":6.57,"2006-05-17":6.42,"2006-05-18":6.32,"2006-05-19":6.28,"2006-05-23":6.35,"2006-05-24":6.21,"2006-05-25":6.29,"2006-05-26":6.36,"2006-05-29":6.44,"2006-05-30":6.34,"2006-05-31":6.35,"2006-06-01":6.3,"2006-06-02":6.34,"2006-06-05":6.25,"2006-06-06":6.13,"2006-06-07":6.08,"2006-06-08":5.93,"2006-06-09":5.96,"2006-06-12":5.79,"2006-06-13":5.51,"2006-06-14":5.62,"2006-06-15":5.89,"2006-06-16":5.89,"2006-06-19":5.76,"2006-06-20":5.78,"2006-06-21":5.84,"2006-06-22":5.86,"2006-06-23":5.89,"2006-06-26":5.89,"2006-06-27":5.85,"2006-06-28":5.81,"2006-06-29":5.93,"2006-06-30":6.04,"2006-07-04":6.09,"2006-07-05":6.03,"2006-07-06":6.05,"2006-07-07":6.04,"2006-07-10":6,"2006-07-11":6.1,"2006-07-12":6.17,"2006-07-13":6.06,"2006-07-14":6.09,"2006-07-17":5.98,"2006-07-18":5.9,"2006-07-19":5.97,"2006-07-20":5.94,"2006-07-21":5.93,"2006-07-24":5.95,"2006-07-25":6.05,"2006-07-26":6.15,"2006-07-27":6.2,"2006-07-28":6.28,"2006-07-31":6.41,"2006-08-01":6.41,"2006-08-02":6.48,"2006-08-03":6.46,"2006-08-04":6.43,"2006-08-08":6.47,"2006-08-09":6.46,"2006-08-10":6.38,"2006-08-11":6.37,"2006-08-14":6.32,"2006-08-15":6.34,"2006-08-16":6.39,"2006-08-17":6.34,"2006-08-18":6.41,"2006-08-21":6.45,"2006-08-22":6.49,"2006-08-23":6.48,"2006-08-24":6.49,"2006-08-25":6.57,"2006-08-28":6.51,"2006-08-29":6.51,"2006-08-30":6.49,"2006-08-31":6.58,"2006-09-01":6.69,"2006-09-05":6.69,"2006-09-06":6.64,"2006-09-07":6.59,"2006-09-08":6.51,"2006-09-11":6.27,"2006-09-12":6.21,"2006-09-13":6.27,"2006-09-14":6.13,"2006-09-15":6.06,"2006-09-18":6.06,"2006-09-19":6,"2006-09-20":5.84,"2006-09-21":5.83,"2006-09-22":5.82,"2006-09-25":5.69,"2006-09-26":5.76,"2006-09-27":5.84,"2006-09-28":5.89,"2006-09-29":5.91,"2006-10-02":5.83,"2006-10-03":5.68,"2006-10-04":5.62,"2006-10-05":5.74,"2006-10-06":5.72,"2006-10-10":5.74,"2006-10-11":5.68,"2006-10-12":5.73,"2006-10-13":5.84,"2006-10-16":5.98,"2006-10-17":5.99,"2006-10-18":5.99,"2006-10-19":6.09,"2006-10-20":6.1,"2006-10-23":6.15,"2006-10-24":6.16,"2006-10-25":6.27,"2006-10-26":6.36,"2006-10-27":6.32,"2006-10-30":6.3,"2006-10-31":6.31,"2006-11-01":6.14,"2006-11-02":6.17,"2006-11-03":6.26,"2006-11-06":6.31,"2006-11-07":6.23,"2006-11-08":6.24,"2006-11-09":6.33,"2006-11-10":6.26,"2006-11-13":6.23,"2006-11-14":6.2,"2006-11-15":6.22,"2006-11-16":6.21,"2006-11-17":6.18,"2006-11-20":6.24,"2006-11-21":6.32,"2006-11-22":6.3,"2006-11-23":6.33,"2006-11-24":6.43,"2006-11-27":6.41,"2006-11-28":6.37,"2006-11-29":6.47,"2006-11-30":6.63,"2006-12-01":6.59,"2006-12-04":6.62,"2006-12-05":6.61,"2006-12-06":6.59,"2006-12-07":6.56,"2006-12-08":6.54,"2006-12-11":6.51,"2006-12-12":6.47,"2006-12-13":6.51,"2006-12-14":6.59,"2006-12-15":6.62,"2006-12-18":6.57,"2006-12-19":6.61,"2006-12-20":6.7,"2006-12-21":6.68,"2006-12-22":6.71,"2006-12-27":6.76,"2006-12-28":6.79,"2006-12-29":6.11,"2007-01-02":6.12,"2007-01-03":5.88,"2007-01-04":5.75,"2007-01-05":5.75,"2007-01-08":5.78,"2007-01-09":5.69,"2007-01-10":5.69,"2007-01-11":5.69,"2007-01-12":5.77,"2007-01-15":5.84,"2007-01-16":5.83,"2007-01-17":5.85,"2007-01-18":5.78,"2007-01-19":5.79,"2007-01-22":5.83,"2007-01-23":5.94,"2007-01-24":5.95,"2007-01-25":5.89,"2007-01-26":5.92,"2007-01-29":5.9,"2007-01-30":6.01,"2007-01-31":6.08,"2007-02-01":6.1,"2007-02-02":6.12,"2007-02-05":6.18,"2007-02-06":6.17,"2007-02-07":6.22,"2007-02-08":6.23,"2007-02-09":6.23,"2007-02-12":6.2,"2007-02-13":6.19,"2007-02-14":6.28,"2007-02-15":6.26,"2007-02-16":6.26,"2007-02-19":6.26,"2007-02-20":6.22,"2007-02-21":6.26,"2007-02-22":6.31,"2007-02-23":6.36,"2007-02-26":6.4,"2007-02-27":6.13,"2007-02-28":6.2,"2007-03-01":6.14,"2007-03-02":6.07,"2007-03-05":5.94,"2007-03-06":6.13,"2007-03-07":6.21,"2007-03-08":6.26,"2007-03-09":6.21,"2007-03-12":6.19,"2007-03-13":6.05,"2007-03-14":5.97,"2007-03-15":6.03,"2007-03-16":5.99,"2007-03-19":5.98,"2007-03-20":6,"2007-03-21":6.03,"2007-03-22":6.13,"2007-03-23":6.18,"2007-03-26":6.28,"2007-03-27":6.3,"2007-03-28":6.37,"2007-03-29":6.4,"2007-03-30":6.47,"2007-04-02":6.56,"2007-04-03":6.57,"2007-04-04":6.67,"2007-04-05":6.7,"2007-04-09":6.7,"2007-04-10":6.77,"2007-04-11":6.77,"2007-04-12":6.82,"2007-04-13":6.91,"2007-04-16":7.02,"2007-04-17":6.97,"2007-04-18":6.98,"2007-04-19":6.88,"2007-04-20":6.97,"2007-04-23":6.96,"2007-04-24":6.93,"2007-04-25":6.96,"2007-04-26":6.95,"2007-04-27":6.99,"2007-04-30":6.92,"2007-05-01":6.91,"2007-05-02":7.02,"2007-05-03":7.08,"2007-05-04":7.12,"2007-05-07":7.15,"2007-05-08":7.15,"2007-05-09":7.14,"2007-05-10":7.1,"2007-05-11":7.16,"2007-05-14":7.08,"2007-05-15":7.04,"2007-05-16":7,"2007-05-17":6.98,"2007-05-18":7.04,"2007-05-22":7.02,"2007-05-23":7.12,"2007-05-24":6.97,"2007-05-25":7.01,"2007-05-28":7.03,"2007-05-29":6.96,"2007-05-30":6.95,"2007-05-31":7.02,"2007-06-01":7.08,"2007-06-04":7.15,"2007-06-05":7.15,"2007-06-06":7.07,"2007-06-07":6.97,"2007-06-08":6.96,"2007-06-11":6.97,"2007-06-12":6.92,"2007-06-13":6.95,"2007-06-14":7.03,"2007-06-15":7.08,"2007-06-18":7.1,"2007-06-19":7.14,"2007-06-20":7.05,"2007-06-21":7.08,"2007-06-22":7.03,"2007-06-25":6.92,"2007-06-26":6.79,"2007-06-27":6.82,"2007-06-28":6.86,"2007-06-29":6.92,"2007-07-03":6.97,"2007-07-04":7.05,"2007-07-05":7.05,"2007-07-06":7.07,"2007-07-09":7.11,"2007-07-10":7.05,"2007-07-11":7.07,"2007-07-12":7.1,"2007-07-13":7.14,"2007-07-16":7.07,"2007-07-17":6.99,"2007-07-18":7.07,"2007-07-19":7.14,"2007-07-20":7.12,"2007-07-23":7.03,"2007-07-24":6.92,"2007-07-25":6.87,"2007-07-26":6.73,"2007-07-27":6.74,"2007-07-30":6.8,"2007-07-31":6.86,"2007-08-01":6.73,"2007-08-02":6.81,"2007-08-03":6.78,"2007-08-07":6.64,"2007-08-08":6.71,"2007-08-09":6.62,"2007-08-10":6.58,"2007-08-13":6.58,"2007-08-14":6.48,"2007-08-15":6.23,"2007-08-16":5.92,"2007-08-17":6.02,"2007-08-20":6.03,"2007-08-21":5.94,"2007-08-22":6.04,"2007-08-23":6.06,"2007-08-24":6.14,"2007-08-27":6.11,"2007-08-28":5.97,"2007-08-29":6.01,"2007-08-30":5.98,"2007-08-31":6.06,"2007-09-04":6.12,"2007-09-05":6.05,"2007-09-06":6.18,"2007-09-07":6.16,"2007-09-10":6.1,"2007-09-11":6.18,"2007-09-12":6.2,"2007-09-13":6.2,"2007-09-14":6.2,"2007-09-17":6.2,"2007-09-18":6.27,"2007-09-19":6.18,"2007-09-20":6.2,"2007-09-21":6.24,"2007-09-24":6.28,"2007-09-25":6.15,"2007-09-26":6.17,"2007-09-27":6.25,"2007-09-28":6.3,"2007-10-01":6.29,"2007-10-02":6.29,"2007-10-03":6.27,"2007-10-04":6.28,"2007-10-05":6.29,"2007-10-09":6.39,"2007-10-10":6.49,"2007-10-11":6.56,"2007-10-12":6.63,"2007-10-15":6.69,"2007-10-16":6.67,"2007-10-17":6.65,"2007-10-18":6.67,"2007-10-19":6.59,"2007-10-22":6.51,"2007-10-23":6.59,"2007-10-24":6.6,"2007-10-25":6.64,"2007-10-26":6.67,"2007-10-29":6.77,"2007-10-30":6.71,"2007-10-31":6.78,"2007-11-01":6.81,"2007-11-02":6.9,"2007-11-05":6.88,"2007-11-06":6.99,"2007-11-07":6.86,"2007-11-08":6.77,"2007-11-09":6.73,"2007-11-12":6.53,"2007-11-13":6.58,"2007-11-14":6.65,"2007-11-15":6.56,"2007-11-16":6.52,"2007-11-19":6.42,"2007-11-20":6.43,"2007-11-21":6.29,"2007-11-22":6.31,"2007-11-23":6.41,"2007-11-26":6.34,"2007-11-27":6.2,"2007-11-28":6.19,"2007-11-29":6.18,"2007-11-30":6.19,"2007-12-03":6.17,"2007-12-04":6.11,"2007-12-05":6.12,"2007-12-06":6.21,"2007-12-07":6.28,"2007-12-10":6.31,"2007-12-11":6.28,"2007-12-12":6.36,"2007-12-13":6.33,"2007-12-14":6.32,"2007-12-17":6.1,"2007-12-18":6.11,"2007-12-19":6.12,"2007-12-20":6.14,"2007-12-21":6.35,"2007-12-24":6.33,"2007-12-27":6.4,"2007-12-28":6.5,"2007-12-31":6.33,"2008-01-02":6.43,"2008-01-03":6.46,"2008-01-04":6.4,"2008-01-07":6.35,"2008-01-08":6.37,"2008-01-09":6.38,"2008-01-10":6.42,"2008-01-11":6.45,"2008-01-14":6.58,"2008-01-15":6.42,"2008-01-16":6.29,"2008-01-17":6.2,"2008-01-18":6.12,"2008-01-21":5.67,"2008-01-22":5.87,"2008-01-23":5.82,"2008-01-24":6.03,"2008-01-25":6.01,"2008-01-28":6.06,"2008-01-29":6.05,"2008-01-30":6.11,"2008-01-31":6.18,"2008-02-01":6.22,"2008-02-04":6.25,"2008-02-05":6.11,"2008-02-06":6.08,"2008-02-07":6.08,"2008-02-08":6.19,"2008-02-11":6.28,"2008-02-12":6.24,"2008-02-13":6.37,"2008-02-14":6.37,"2008-02-15":6.39,"2008-02-19":6.51,"2008-02-20":6.54,"2008-02-21":6.6,"2008-02-22":6.63,"2008-02-25":6.72,"2008-02-26":6.79,"2008-02-27":6.85,"2008-02-28":6.95,"2008-02-29":6.89,"2008-03-03":6.96,"2008-03-04":6.83,"2008-03-05":6.96,"2008-03-06":6.92,"2008-03-07":6.84,"2008-03-10":6.66,"2008-03-11":6.86,"2008-03-12":6.77,"2008-03-13":6.8,"2008-03-14":6.74,"2008-03-17":6.54,"2008-03-18":6.49,"2008-03-19":6.29,"2008-03-20":6.35,"2008-03-24":6.42,"2008-03-25":6.51,"2008-03-26":6.61,"2008-03-27":6.58,"2008-03-28":6.58,"2008-03-31":6.54,"2008-04-01":6.44,"2008-04-02":6.48,"2008-04-03":6.47,"2008-04-04":6.53,"2008-04-07":6.5,"2008-04-08":6.48,"2008-04-09":6.56,"2008-04-10":6.56,"2008-04-11":6.5,"2008-04-14":6.51,"2008-04-15":6.62,"2008-04-16":6.76,"2008-04-17":6.79,"2008-04-18":6.77,"2008-04-21":6.81,"2008-04-22":6.74,"2008-04-23":6.56,"2008-04-24":6.46,"2008-04-25":6.52,"2008-04-28":6.53,"2008-04-29":6.42,"2008-04-30":6.51,"2008-05-01":6.51,"2008-05-02":6.68,"2008-05-05":6.78,"2008-05-06":6.87,"2008-05-07":6.91,"2008-05-08":7.06,"2008-05-09":7.16,"2008-05-12":7.19,"2008-05-13":7.21,"2008-05-14":7.19,"2008-05-15":7.22,"2008-05-16":7.31,"2008-05-20":7.45,"2008-05-21":7.43,"2008-05-22":7.4,"2008-05-23":7.45,"2008-05-26":7.45,"2008-05-27":7.29,"2008-05-28":7.3,"2008-05-29":7.21,"2008-05-30":7.3,"2008-06-02":7.3,"2008-06-03":7.35,"2008-06-04":7.34,"2008-06-05":7.48,"2008-06-06":7.57,"2008-06-09":7.54,"2008-06-10":7.41,"2008-06-11":7.43,"2008-06-12":7.39,"2008-06-13":7.42,"2008-06-16":7.47,"2008-06-17":7.56,"2008-06-18":7.6,"2008-06-19":7.49,"2008-06-20":7.46,"2008-06-23":7.53,"2008-06-24":7.4,"2008-06-25":7.32,"2008-06-26":7.35,"2008-06-27":7.48,"2008-06-30":7.62,"2008-07-02":7.4,"2008-07-03":7.24,"2008-07-04":7.26,"2008-07-07":7.01,"2008-07-08":6.85,"2008-07-09":6.8,"2008-07-10":6.9,"2008-07-11":6.96,"2008-07-14":7.24,"2008-07-15":7.11,"2008-07-16":7.05,"2008-07-17":6.94,"2008-07-18":6.97,"2008-07-21":7.01,"2008-07-22":6.87,"2008-07-23":6.71,"2008-07-24":6.6,"2008-07-25":6.66,"2008-07-28":6.64,"2008-07-29":6.6,"2008-07-30":6.71,"2008-07-31":6.73,"2008-08-01":6.71,"2008-08-05":6.45,"2008-08-06":6.53,"2008-08-07":6.5,"2008-08-08":6.36,"2008-08-11":6.18,"2008-08-12":6.17,"2008-08-13":6.32,"2008-08-14":6.3,"2008-08-15":6.16,"2008-08-18":6.15,"2008-08-19":6.13,"2008-08-20":6.22,"2008-08-21":6.36,"2008-08-22":6.3,"2008-08-25":6.27,"2008-08-26":6.29,"2008-08-27":6.34,"2008-08-28":6.38,"2008-08-29":6.43,"2008-09-02":6.17,"2008-09-03":6,"2008-09-04":5.93,"2008-09-05":5.93,"2008-09-08":5.76,"2008-09-09":5.35,"2008-09-10":5.45,"2008-09-11":5.37,"2008-09-12":5.56,"2008-09-15":5.26,"2008-09-16":5.15,"2008-09-17":5.18,"2008-09-18":5.28,"2008-09-19":5.52,"2008-09-22":5.66,"2008-09-23":5.54,"2008-09-24":5.52,"2008-09-25":5.46,"2008-09-26":5.35,"2008-09-29":4.98,"2008-09-30":5.13,"2008-10-01":5.11,"2008-10-02":4.74,"2008-10-03":4.77,"2008-10-06":4.36,"2008-10-07":4.2,"2008-10-08":4.13,"2008-10-09":4,"2008-10-10":3.7,"2008-10-14":3.9,"2008-10-15":3.69,"2008-10-16":3.61,"2008-10-17":3.66,"2008-10-20":3.83,"2008-10-21":3.72,"2008-10-22":3.53,"2008-10-23":3.42,"2008-10-24":3.38,"2008-10-27":3.25,"2008-10-28":3.36,"2008-10-29":3.51,"2008-10-30":3.6,"2008-10-31":3.62,"2008-11-03":3.65,"2008-11-04":3.87,"2008-11-05":3.74,"2008-11-06":3.58,"2008-11-07":3.52,"2008-11-10":3.51,"2008-11-11":3.36,"2008-11-12":3.22,"2008-11-13":3.27,"2008-11-14":3.26,"2008-11-17":3.21,"2008-11-18":3.16,"2008-11-19":3.09,"2008-11-20":2.89,"2008-11-21":3.03,"2008-11-24":3.09,"2008-11-25":3.04,"2008-11-26":3.18,"2008-11-27":3.23,"2008-11-28":3.31,"2008-12-01":3.12,"2008-12-02":3.09,"2008-12-03":3.03,"2008-12-04":2.95,"2008-12-05":2.93,"2008-12-08":3.02,"2008-12-09":2.99,"2008-12-10":3.1,"2008-12-11":3.17,"2008-12-12":3.19,"2008-12-15":3.21,"2008-12-16":3.34,"2008-12-17":3.34,"2008-12-18":3.21,"2008-12-19":3.2,"2008-12-22":3.18,"2008-12-23":3.19,"2008-12-24":3.17,"2008-12-29":3.35,"2008-12-30":3.42,"2008-12-31":3.4,"2009-01-02":3.57,"2009-01-05":3.63,"2009-01-06":3.79,"2009-01-07":3.62,"2009-01-08":3.68,"2009-01-09":3.66,"2009-01-12":3.46,"2009-01-13":3.49,"2009-01-14":3.38,"2009-01-15":3.39,"2009-01-16":3.48,"2009-01-19":3.49,"2009-01-20":3.41,"2009-01-21":3.43,"2009-01-22":3.38,"2009-01-23":3.43,"2009-01-26":3.48,"2009-01-27":3.42,"2009-01-28":3.45,"2009-01-29":3.46,"2009-01-30":3.51,"2009-02-02":3.47,"2009-02-03":3.48,"2009-02-04":3.56,"2009-02-05":3.66,"2009-02-06":3.75,"2009-02-09":3.74,"2009-02-10":3.65,"2009-02-11":3.74,"2009-02-12":3.77,"2009-02-13":3.88,"2009-02-17":3.84,"2009-02-18":3.79,"2009-02-19":3.78,"2009-02-20":3.7,"2009-02-23":3.65,"2009-02-24":3.57,"2009-02-25":3.61,"2009-02-26":3.72,"2009-02-27":3.7,"2009-03-02":3.47,"2009-03-03":3.51,"2009-03-04":3.6,"2009-03-05":3.58,"2009-03-06":3.54,"2009-03-09":3.53,"2009-03-10":3.52,"2009-03-11":3.56,"2009-03-12":3.73,"2009-03-13":3.7,"2009-03-16":3.77,"2009-03-17":3.85,"2009-03-18":3.95,"2009-03-19":4.17,"2009-03-20":4.11,"2009-03-23":4.25,"2009-03-24":4.19,"2009-03-25":4.21,"2009-03-26":4.22,"2009-03-27":4.11,"2009-03-30":4.04,"2009-03-31":4.13,"2009-04-01":4.28,"2009-04-02":4.34,"2009-04-03":4.31,"2009-04-06":4.21,"2009-04-07":4.13,"2009-04-08":4.15,"2009-04-09":4.28,"2009-04-13":4.34,"2009-04-14":4.35,"2009-04-15":4.35,"2009-04-16":4.29,"2009-04-17":4.26,"2009-04-20":4.16,"2009-04-21":4.19,"2009-04-22":4.24,"2009-04-23":4.31,"2009-04-24":4.41,"2009-04-27":4.36,"2009-04-28":4.35,"2009-04-29":4.45,"2009-04-30":4.46,"2009-05-01":4.53,"2009-05-04":4.63,"2009-05-05":4.59,"2009-05-06":4.71,"2009-05-07":4.71,"2009-05-08":4.83,"2009-05-11":4.75,"2009-05-12":4.81,"2009-05-13":4.68,"2009-05-14":4.69,"2009-05-15":4.66,"2009-05-19":4.79,"2009-05-20":4.81,"2009-05-21":4.77,"2009-05-22":4.83,"2009-05-25":4.8,"2009-05-26":4.85,"2009-05-27":4.83,"2009-05-28":4.94,"2009-05-29":5.06,"2009-06-01":5.2,"2009-06-02":5.22,"2009-06-03":5.01,"2009-06-04":5.3,"2009-06-05":5.45,"2009-06-08":5.39,"2009-06-09":5.51,"2009-06-10":5.52,"2009-06-11":5.6,"2009-06-12":5.64,"2009-06-15":5.52,"2009-06-16":5.45,"2009-06-17":5.3,"2009-06-18":5.41,"2009-06-19":5.5,"2009-06-22":5.17,"2009-06-23":5.18,"2009-06-24":5.3,"2009-06-25":5.44,"2009-06-26":5.41,"2009-06-29":5.39,"2009-06-30":5.34,"2009-07-02":5.38,"2009-07-03":5.4,"2009-07-06":5.24,"2009-07-07":5.29,"2009-07-08":5.12,"2009-07-09":5.24,"2009-07-10":5.27,"2009-07-13":5.35,"2009-07-14":5.39,"2009-07-15":5.6,"2009-07-16":5.54,"2009-07-17":5.58,"2009-07-20":5.72,"2009-07-21":5.66,"2009-07-22":5.65,"2009-07-23":5.77,"2009-07-24":5.79,"2009-07-27":5.77,"2009-07-28":5.65,"2009-07-29":5.57,"2009-07-30":5.62,"2009-07-31":5.82,"2009-08-04":5.88,"2009-08-05":5.94,"2009-08-06":5.87,"2009-08-07":5.86,"2009-08-10":5.83,"2009-08-11":5.78,"2009-08-12":5.9,"2009-08-13":6.04,"2009-08-14":6.05,"2009-08-17":5.93,"2009-08-18":6.01,"2009-08-19":6.09,"2009-08-20":6.09,"2009-08-21":6.16,"2009-08-24":6.16,"2009-08-25":6.23,"2009-08-26":6.25,"2009-08-27":6.3,"2009-08-28":6.32,"2009-08-31":6.29,"2009-09-01":6.2,"2009-09-02":6.29,"2009-09-03":6.52,"2009-09-04":6.64,"2009-09-08":6.75,"2009-09-09":6.82,"2009-09-10":6.9,"2009-09-11":6.95,"2009-09-14":6.95,"2009-09-15":7,"2009-09-16":7.05,"2009-09-17":6.94,"2009-09-18":6.95,"2009-09-21":6.9,"2009-09-22":6.99,"2009-09-23":6.98,"2009-09-24":6.92,"2009-09-25":6.96,"2009-09-28":6.99,"2009-09-29":6.99,"2009-09-30":7.07,"2009-10-01":7.02,"2009-10-02":7.06,"2009-10-05":7.33,"2009-10-06":7.32,"2009-10-07":7.34,"2009-10-08":7.44,"2009-10-09":7.47,"2009-10-13":7.59,"2009-10-14":7.67,"2009-10-15":7.65,"2009-10-16":7.62,"2009-10-19":7.69,"2009-10-20":7.64,"2009-10-21":7.57,"2009-10-22":7.56,"2009-10-23":7.57,"2009-10-26":7.43,"2009-10-27":7.42,"2009-10-28":7.18,"2009-10-29":7.42,"2009-10-30":7.34,"2009-11-02":7.33,"2009-11-03":7.58,"2009-11-04":7.61,"2009-11-05":7.74,"2009-11-06":7.5,"2009-11-09":7.53,"2009-11-10":7.48,"2009-11-11":7.49,"2009-11-12":7.76,"2009-11-13":7.51,"2009-11-16":7.58,"2009-11-17":7.55,"2009-11-18":7.55,"2009-11-19":7.5,"2009-11-20":7.51,"2009-11-23":7.56,"2009-11-24":7.52,"2009-11-25":7.61,"2009-11-26":7.51,"2009-11-27":7.75,"2009-11-30":7.75,"2009-12-01":7.54,"2009-12-02":7.56,"2009-12-03":7.49,"2009-12-04":7.39,"2009-12-07":7.28,"2009-12-08":7.18,"2009-12-09":7.18,"2009-12-10":7.21,"2009-12-11":7.28,"2009-12-14":7.38,"2009-12-15":7.4,"2009-12-16":7.59,"2009-12-17":7.53,"2009-12-18":7.57,"2009-12-21":7.55,"2009-12-22":7.61,"2009-12-23":7.72,"2009-12-24":7.76,"2009-12-29":7.8,"2009-12-30":7.78,"2009-12-31":7.86,"2010-01-04":8.05,"2010-01-05":8.17,"2010-01-06":8.34,"2010-01-07":8.38,"2010-01-08":8.47,"2010-01-11":8.42,"2010-01-12":8.23,"2010-01-13":8.27,"2010-01-14":8.23,"2010-01-15":8.18,"2010-01-18":8.21,"2010-01-19":8.15,"2010-01-20":8.04,"2010-01-21":7.83,"2010-01-22":7.83,"2010-01-25":7.93,"2010-01-26":7.87,"2010-01-27":7.78,"2010-01-28":7.8,"2010-01-29":7.66,"2010-02-01":7.78,"2010-02-02":7.85,"2010-02-03":7.82,"2010-02-04":7.57,"2010-02-05":7.59,"2010-02-08":7.49,"2010-02-09":7.61,"2010-02-10":7.6,"2010-02-11":7.76,"2010-02-12":7.84,"2010-02-16":7.99,"2010-02-17":8.03,"2010-02-18":8.09,"2010-02-19":8.08,"2010-02-22":8.05,"2010-02-23":7.93,"2010-02-24":7.91,"2010-02-25":7.95,"2010-02-26":7.96,"2010-03-01":8,"2010-03-02":8.05,"2010-03-03":8.14,"2010-03-04":8.11,"2010-03-05":8.24,"2010-03-08":8.28,"2010-03-09":8.23,"2010-03-10":8.27,"2010-03-11":8.34,"2010-03-12":8.35,"2010-03-15":8.3,"2010-03-16":8.41,"2010-03-17":8.46,"2010-03-18":8.39,"2010-03-19":8.31,"2010-03-22":8.29,"2010-03-23":8.37,"2010-03-24":8.27,"2010-03-25":8.24,"2010-03-26":8.28,"2010-03-29":8.3,"2010-03-30":8.3,"2010-03-31":8.33,"2010-04-01":8.46,"2010-04-05":8.57,"2010-04-06":8.59,"2010-04-07":8.61,"2010-04-08":8.62,"2010-04-09":8.67,"2010-04-12":8.65,"2010-04-13":8.58,"2010-04-14":8.64,"2010-04-15":8.65,"2010-04-16":8.54,"2010-04-19":8.44,"2010-04-20":8.42,"2010-04-21":8.47,"2010-04-22":8.53,"2010-04-23":8.61,"2010-04-26":8.68,"2010-04-27":8.56,"2010-04-28":8.6,"2010-04-29":8.61,"2010-04-30":8.63,"2010-05-03":8.53,"2010-05-04":8.23,"2010-05-05":8.11,"2010-05-06":7.94,"2010-05-07":7.78,"2010-05-10":8.1,"2010-05-11":8.16,"2010-05-12":8.31,"2010-05-13":8.28,"2010-05-14":8.17,"2010-05-17":7.91,"2010-05-18":7.76,"2010-05-19":7.52,"2010-05-20":7.22,"2010-05-21":7.4,"2010-05-25":7.48,"2010-05-26":7.56,"2010-05-27":7.87,"2010-05-28":7.86,"2010-05-31":7.93,"2010-06-01":7.81,"2010-06-02":7.85,"2010-06-03":7.96,"2010-06-04":7.77,"2010-06-07":7.69,"2010-06-08":7.74,"2010-06-09":7.71,"2010-06-10":7.81,"2010-06-11":7.87,"2010-06-14":7.95,"2010-06-15":8.03,"2010-06-16":8.02,"2010-06-17":8.05,"2010-06-18":8.14,"2010-06-21":8.11,"2010-06-22":7.92,"2010-06-23":7.91,"2010-06-24":7.88,"2010-06-25":7.88,"2010-06-28":7.88,"2010-06-29":7.63,"2010-06-30":7.66,"2010-07-02":7.56,"2010-07-05":7.5,"2010-07-06":7.52,"2010-07-07":7.68,"2010-07-08":7.7,"2010-07-09":7.8,"2010-07-12":7.81,"2010-07-13":7.9,"2010-07-14":7.9,"2010-07-15":7.9,"2010-07-16":7.84,"2010-07-19":7.75,"2010-07-20":7.84,"2010-07-21":7.9,"2010-07-22":8.18,"2010-07-23":8.29,"2010-07-26":8.29,"2010-07-27":8.21,"2010-07-28":8.18,"2010-07-29":8.22,"2010-07-30":8.22,"2010-08-03":8.45,"2010-08-04":8.42,"2010-08-05":8.49,"2010-08-06":8.54,"2010-08-09":8.54,"2010-08-10":8.61,"2010-08-11":8.45,"2010-08-12":8.44,"2010-08-13":8.43,"2010-08-16":8.37,"2010-08-17":8.51,"2010-08-18":8.52,"2010-08-19":8.47,"2010-08-20":8.44,"2010-08-23":8.43,"2010-08-24":8.32,"2010-08-25":8.33,"2010-08-26":8.33,"2010-08-27":8.45,"2010-08-30":8.46,"2010-08-31":8.42,"2010-09-01":8.48,"2010-09-02":8.53,"2010-09-03":8.63,"2010-09-07":8.73,"2010-09-08":8.74,"2010-09-09":8.79,"2010-09-10":8.85,"2010-09-13":8.84,"2010-09-14":8.87,"2010-09-15":8.92,"2010-09-16":8.95,"2010-09-17":8.94,"2010-09-20":9.03,"2010-09-21":9.02,"2010-09-22":9.03,"2010-09-23":9.01,"2010-09-24":9.09,"2010-09-27":9.1,"2010-09-28":9.07,"2010-09-29":9.13,"2010-09-30":9.16,"2010-10-01":9.23,"2010-10-04":9.2,"2010-10-05":9.41,"2010-10-06":9.42,"2010-10-07":9.35,"2010-10-08":9.39,"2010-10-12":9.37,"2010-10-13":9.54,"2010-10-14":9.45,"2010-10-15":9.4,"2010-10-18":9.49,"2010-10-19":9.31,"2010-10-20":9.51,"2010-10-21":9.43,"2010-10-22":9.49,"2010-10-25":9.79,"2010-10-26":9.77,"2010-10-27":9.78,"2010-10-28":9.83,"2010-10-29":9.89,"2010-11-01":9.9,"2010-11-02":9.91,"2010-11-03":10.02,"2010-11-04":10.3,"2010-11-05":10.33,"2010-11-08":10.47,"2010-11-09":10.23,"2010-11-10":10.23,"2010-11-11":10.24,"2010-11-12":10.1,"2010-11-15":10.02,"2010-11-16":9.76,"2010-11-17":9.92,"2010-11-18":10.2,"2010-11-19":10.31,"2010-11-22":10.31,"2010-11-23":10.2,"2010-11-24":10.35,"2010-11-25":10.47,"2010-11-26":10.44,"2010-11-29":10.62,"2010-11-30":10.75,"2010-12-01":10.8,"2010-12-02":10.83,"2010-12-03":10.96,"2010-12-06":11.1,"2010-12-07":11.12,"2010-12-08":11.06,"2010-12-09":11.04,"2010-12-10":10.98,"2010-12-13":11.01,"2010-12-14":11.02,"2010-12-15":10.95,"2010-12-16":10.97,"2010-12-17":11.1,"2010-12-20":11.15,"2010-12-21":11.24,"2010-12-22":11.16,"2010-12-23":11.15,"2010-12-24":11.15,"2010-12-29":11.22,"2010-12-30":11.23,"2010-12-31":11.29,"2011-01-04":11.19,"2011-01-05":11.18,"2011-01-06":11.08,"2011-01-07":11.04,"2011-01-10":11.1,"2011-01-11":11.24,"2011-01-12":11.38,"2011-01-13":11.36,"2011-01-14":11.34,"2011-01-17":11.31,"2011-01-18":11.41,"2011-01-19":11.39,"2011-01-20":11.21,"2011-01-21":11.16,"2011-01-24":11.16,"2011-01-25":11.05,"2011-01-26":11.32,"2011-01-27":11.22,"2011-01-28":11.24,"2011-01-31":11.32,"2011-02-01":11.55,"2011-02-02":11.59,"2011-02-03":11.71,"2011-02-04":11.74,"2011-02-07":11.75,"2011-02-08":11.81,"2011-02-09":11.7,"2011-02-10":11.73,"2011-02-11":11.72,"2011-02-14":11.89,"2011-02-15":11.95,"2011-02-16":12.07,"2011-02-17":12.15,"2011-02-18":12.12,"2011-02-22":11.94,"2011-02-23":11.9,"2011-02-24":11.78,"2011-02-25":11.97,"2011-02-28":12.02,"2011-03-01":12.05,"2011-03-02":12.06,"2011-03-03":12.14,"2011-03-04":12.23,"2011-03-07":12.13,"2011-03-08":11.94,"2011-03-09":11.62,"2011-03-10":11.29,"2011-03-11":11.33,"2011-03-14":11.21,"2011-03-15":11.07,"2011-03-16":11.04,"2011-03-17":11.26,"2011-03-18":11.35,"2011-03-21":11.47,"2011-03-22":11.5,"2011-03-23":11.68,"2011-03-24":11.59,"2011-03-25":11.63,"2011-03-28":11.43,"2011-03-29":11.32,"2011-03-30":11.33,"2011-03-31":11.41,"2011-04-01":11.55,"2011-04-04":11.7,"2011-04-05":11.8,"2011-04-06":11.73,"2011-04-07":11.69,"2011-04-08":11.75,"2011-04-11":11.51,"2011-04-12":11.28,"2011-04-13":11.28,"2011-04-14":11.22,"2011-04-15":11.13,"2011-04-18":10.91,"2011-04-19":10.83,"2011-04-20":10.95,"2011-04-21":11.08,"2011-04-25":11.04,"2011-04-26":10.98,"2011-04-27":11.11,"2011-04-28":11.07,"2011-04-29":11.11,"2011-05-02":10.88,"2011-05-03":10.66,"2011-05-04":10.52,"2011-05-05":10.27,"2011-05-06":10.39,"2011-05-09":10.55,"2011-05-10":10.59,"2011-05-11":10.32,"2011-05-12":10.21,"2011-05-13":10.15,"2011-05-16":10.03,"2011-05-17":9.99,"2011-05-18":10.24,"2011-05-19":10.32,"2011-05-20":10.48,"2011-05-24":10.41,"2011-05-25":10.49,"2011-05-26":10.54,"2011-05-27":10.6,"2011-05-30":10.59,"2011-05-31":10.61,"2011-06-01":10.47,"2011-06-02":10.35,"2011-06-03":10.27,"2011-06-06":10.17,"2011-06-07":10.08,"2011-06-08":9.89,"2011-06-09":9.97,"2011-06-10":9.82,"2011-06-13":9.74,"2011-06-14":9.82,"2011-06-15":9.74,"2011-06-16":9.57,"2011-06-17":9.53,"2011-06-20":9.45,"2011-06-21":9.69,"2011-06-22":9.8,"2011-06-23":9.78,"2011-06-24":9.73,"2011-06-27":9.6,"2011-06-28":9.67,"2011-06-29":9.79,"2011-06-30":9.88,"2011-07-04":10.04,"2011-07-05":10.17,"2011-07-06":10.24,"2011-07-07":10.44,"2011-07-08":10.36,"2011-07-11":10.15,"2011-07-12":10.23,"2011-07-13":10.48,"2011-07-14":10.46,"2011-07-15":10.59,"2011-07-18":10.66,"2011-07-19":10.7,"2011-07-20":10.73,"2011-07-21":10.75,"2011-07-22":10.82,"2011-07-25":10.75,"2011-07-26":10.71,"2011-07-27":10.46,"2011-07-28":10.53,"2011-07-29":10.56,"2011-08-02":10.48,"2011-08-03":10.39,"2011-08-04":9.8,"2011-08-05":9.55,"2011-08-08":8.95,"2011-08-09":9.12,"2011-08-10":9.21,"2011-08-11":9.45,"2011-08-12":9.59,"2011-08-15":9.76,"2011-08-16":9.57,"2011-08-17":9.53,"2011-08-18":9.18,"2011-08-19":9.11,"2011-08-22":9.08,"2011-08-23":9.15,"2011-08-24":9.04,"2011-08-25":8.98,"2011-08-26":9.1,"2011-08-29":9.26,"2011-08-30":9.43,"2011-08-31":9.49,"2011-09-01":9.51,"2011-09-02":9.43,"2011-09-06":9.33,"2011-09-07":9.44,"2011-09-08":9.42,"2011-09-09":9.31,"2011-09-12":9.23,"2011-09-13":9.39,"2011-09-14":9.33,"2011-09-15":9.33,"2011-09-16":9.44,"2011-09-19":9.24,"2011-09-20":9.19,"2011-09-21":9,"2011-09-22":8.43,"2011-09-23":8.18,"2011-09-26":8.14,"2011-09-27":8.36,"2011-09-28":8.1,"2011-09-29":8.01,"2011-09-30":7.87,"2011-10-03":7.46,"2011-10-04":7.38,"2011-10-05":7.67,"2011-10-06":8.04,"2011-10-07":7.96,"2011-10-11":8.26,"2011-10-12":8.39,"2011-10-13":8.42,"2011-10-14":8.48,"2011-10-17":8.36,"2011-10-18":8.44,"2011-10-19":8.34,"2011-10-20":8.29,"2011-10-21":8.4,"2011-10-24":8.63,"2011-10-25":8.64,"2011-10-26":8.68,"2011-10-27":8.96,"2011-10-28":9.05,"2011-10-31":8.9,"2011-11-01":8.76,"2011-11-02":8.91,"2011-11-03":9.08,"2011-11-04":9.06,"2011-11-07":9.11,"2011-11-08":9.17,"2011-11-09":8.88,"2011-11-10":8.9,"2011-11-11":8.99,"2011-11-14":8.93,"2011-11-15":8.96,"2011-11-16":8.83,"2011-11-17":8.54,"2011-11-18":8.48,"2011-11-21":8.27,"2011-11-22":8.32,"2011-11-23":8.06,"2011-11-24":8.06,"2011-11-25":8.01,"2011-11-28":8.15,"2011-11-29":8.23,"2011-11-30":8.55,"2011-12-01":8.5,"2011-12-02":8.59,"2011-12-05":8.61,"2011-12-06":8.64,"2011-12-07":8.61,"2011-12-08":8.43,"2011-12-09":8.53,"2011-12-12":8.3,"2011-12-13":8.11,"2011-12-14":7.83,"2011-12-15":7.75,"2011-12-16":7.86,"2011-12-19":7.85,"2011-12-20":8.05,"2011-12-21":8.18,"2011-12-22":8.13,"2011-12-23":8.25,"2011-12-28":8.08,"2011-12-29":8.22,"2011-12-30":8.34,"2012-01-03":8.48,"2012-01-04":8.54,"2012-01-05":8.64,"2012-01-06":8.64,"2012-01-09":8.68,"2012-01-10":8.76,"2012-01-11":8.72,"2012-01-12":8.79,"2012-01-13":8.73,"2012-01-16":8.76,"2012-01-17":8.77,"2012-01-18":8.88,"2012-01-19":9,"2012-01-20":9.08,"2012-01-23":8.96,"2012-01-24":8.81,"2012-01-25":9.01,"2012-01-26":9.01,"2012-01-27":9.13,"2012-01-30":9.07,"2012-01-31":9.11,"2012-02-01":9.14,"2012-02-02":9.37,"2012-02-03":9.36,"2012-02-06":9.26,"2012-02-07":9.24,"2012-02-08":9.26,"2012-02-09":9.3,"2012-02-10":9.2,"2012-02-13":9.23,"2012-02-14":9.17,"2012-02-15":9.23,"2012-02-16":9.23,"2012-02-17":9.24,"2012-02-21":9.28,"2012-02-22":9.33,"2012-02-23":9.36,"2012-02-24":9.33,"2012-02-27":9.27,"2012-02-28":9.34,"2012-02-29":9.27,"2012-03-01":9.29,"2012-03-02":9.17,"2012-03-05":8.98,"2012-03-06":8.68,"2012-03-07":8.75,"2012-03-08":8.84,"2012-03-09":8.91,"2012-03-12":8.81,"2012-03-13":8.76,"2012-03-14":8.58,"2012-03-15":8.65,"2012-03-16":8.6,"2012-03-19":8.52,"2012-03-20":8.46,"2012-03-21":8.48,"2012-03-22":8.29,"2012-03-23":8.4,"2012-03-26":8.41,"2012-03-27":8.31,"2012-03-28":8.03,"2012-03-29":8,"2012-03-30":7.99,"2012-04-02":8.01,"2012-04-03":7.89,"2012-04-04":7.69,"2012-04-05":7.61,"2012-04-09":7.46,"2012-04-10":7.39,"2012-04-11":7.47,"2012-04-12":7.71,"2012-04-13":7.52,"2012-04-16":7.31,"2012-04-17":7.21,"2012-04-18":7.19,"2012-04-19":7.16,"2012-04-20":7.24,"2012-04-23":7.06,"2012-04-24":7.01,"2012-04-25":7.14,"2012-04-26":7.4,"2012-04-27":7.45,"2012-04-30":7.45,"2012-05-01":7.56,"2012-05-02":7.45,"2012-05-03":7.27,"2012-05-04":7.14,"2012-05-07":7.07,"2012-05-08":6.79,"2012-05-09":6.82,"2012-05-10":6.83,"2012-05-11":6.75,"2012-05-14":6.5,"2012-05-15":6.29,"2012-05-16":6.17,"2012-05-17":6.2,"2012-05-18":6.19,"2012-05-22":6.32,"2012-05-23":6.34,"2012-05-24":6.43,"2012-05-25":6.53,"2012-05-28":6.58,"2012-05-29":6.63,"2012-05-30":6.5,"2012-05-31":6.48,"2012-06-01":6.36,"2012-06-04":6.32,"2012-06-05":6.5,"2012-06-06":6.68,"2012-06-07":6.61,"2012-06-08":6.62,"2012-06-11":6.51,"2012-06-12":6.5,"2012-06-13":6.39,"2012-06-14":6.36,"2012-06-15":6.36,"2012-06-18":6.38,"2012-06-19":6.49,"2012-06-20":6.39,"2012-06-21":6.06,"2012-06-22":6,"2012-06-25":5.86,"2012-06-26":5.78,"2012-06-27":5.85,"2012-06-28":5.77,"2012-06-29":6.02,"2012-07-03":6.3,"2012-07-04":6.38,"2012-07-05":6.4,"2012-07-06":6.28,"2012-07-09":6.21,"2012-07-10":6.14,"2012-07-11":6.1,"2012-07-12":5.97,"2012-07-13":6.03,"2012-07-16":6.05,"2012-07-17":6.1,"2012-07-18":6.09,"2012-07-19":6.18,"2012-07-20":6.19,"2012-07-23":6.1,"2012-07-24":6.05,"2012-07-25":6.15,"2012-07-26":6.31,"2012-07-27":6.41,"2012-07-30":6.41,"2012-07-31":6.34,"2012-08-01":6.32,"2012-08-02":6.27,"2012-08-03":6.36,"2012-08-07":6.47,"2012-08-08":6.39,"2012-08-09":6.47,"2012-08-10":6.47,"2012-08-13":6.54,"2012-08-14":6.52,"2012-08-15":6.58,"2012-08-16":6.69,"2012-08-17":6.78,"2012-08-20":6.7,"2012-08-21":6.77,"2012-08-22":6.82,"2012-08-23":6.82,"2012-08-24":6.8,"2012-08-27":6.75,"2012-08-28":6.67,"2012-08-29":6.61,"2012-08-30":6.52,"2012-08-31":6.62,"2012-09-04":6.6,"2012-09-05":6.57,"2012-09-06":6.67,"2012-09-07":6.83,"2012-09-10":6.86,"2012-09-11":6.92,"2012-09-12":6.93,"2012-09-13":7.02,"2012-09-14":7.26,"2012-09-17":7.18,"2012-09-18":7.14,"2012-09-19":7.09,"2012-09-20":7.13,"2012-09-21":7.16,"2012-09-24":7.02,"2012-09-25":6.92,"2012-09-26":6.83,"2012-09-27":6.99,"2012-09-28":7.03,"2012-10-01":7.08,"2012-10-02":7.12,"2012-10-03":7.02,"2012-10-04":7.13,"2012-10-05":7.12,"2012-10-09":7.06,"2012-10-10":7.02,"2012-10-11":7.06,"2012-10-12":7.04,"2012-10-15":6.95,"2012-10-16":7.02,"2012-10-17":7.21,"2012-10-18":7.2,"2012-10-19":7.22,"2012-10-22":7.2,"2012-10-23":7.09,"2012-10-24":7.07,"2012-10-25":7.07,"2012-10-26":7.07,"2012-10-29":7.05,"2012-10-30":7.12,"2012-10-31":7.17,"2012-11-01":7.21,"2012-11-02":7.1,"2012-11-05":7.08,"2012-11-06":7.1,"2012-11-07":7.02,"2012-11-08":7.01,"2012-11-09":7.02,"2012-11-12":6.95,"2012-11-13":6.94,"2012-11-14":6.83,"2012-11-15":6.72,"2012-11-16":6.79,"2012-11-19":6.96,"2012-11-20":6.92,"2012-11-21":6.91,"2012-11-22":6.91,"2012-11-23":7.04,"2012-11-26":6.96,"2012-11-27":6.85,"2012-11-28":6.88,"2012-11-29":6.91,"2012-11-30":6.88,"2012-12-03":6.76,"2012-12-04":6.75,"2012-12-05":6.71,"2012-12-06":6.75,"2012-12-07":6.72,"2012-12-10":6.78,"2012-12-11":6.85,"2012-12-12":6.88,"2012-12-13":6.82,"2012-12-14":6.85,"2012-12-17":6.85,"2012-12-18":6.82,"2012-12-19":6.85,"2012-12-20":6.86,"2012-12-21":6.82,"2012-12-24":6.82,"2012-12-27":6.91,"2012-12-28":6.94,"2012-12-31":7.02,"2013-01-02":7.1,"2013-01-03":6.98,"2013-01-04":7.09,"2013-01-07":7.05,"2013-01-08":7.03,"2013-01-09":7,"2013-01-10":7,"2013-01-11":6.97,"2013-01-14":6.89,"2013-01-15":6.89,"2013-01-16":6.88,"2013-01-17":6.93,"2013-01-18":6.9,"2013-01-21":6.9,"2013-01-22":6.91,"2013-01-23":6.94,"2013-01-24":6.92,"2013-01-25":6.89,"2013-01-28":6.79,"2013-01-29":6.83,"2013-01-30":6.84,"2013-01-31":6.87,"2013-02-01":6.92,"2013-02-04":6.88,"2013-02-05":6.9,"2013-02-06":6.87,"2013-02-07":6.89,"2013-02-08":6.91,"2013-02-11":6.85,"2013-02-12":6.9,"2013-02-13":6.89,"2013-02-14":6.85,"2013-02-15":6.76,"2013-02-19":6.69,"2013-02-20":6.5,"2013-02-21":6.44,"2013-02-22":6.55,"2013-02-25":6.57,"2013-02-26":6.61,"2013-02-27":6.59,"2013-02-28":6.65,"2013-03-01":6.63,"2013-03-04":6.55,"2013-03-05":6.55,"2013-03-06":6.56,"2013-03-07":6.6,"2013-03-08":6.61,"2013-03-11":6.61,"2013-03-12":6.6,"2013-03-13":6.58,"2013-03-14":6.61,"2013-03-15":6.68,"2013-03-18":6.67,"2013-03-19":6.63,"2013-03-20":6.59,"2013-03-21":6.57,"2013-03-22":6.57,"2013-03-25":6.53,"2013-03-26":6.57,"2013-03-27":6.59,"2013-03-28":6.59,"2013-04-01":6.57,"2013-04-02":6.45,"2013-04-03":6.32,"2013-04-04":6.26,"2013-04-05":6.32,"2013-04-08":6.34,"2013-04-09":6.46,"2013-04-10":6.49,"2013-04-11":6.48,"2013-04-12":6.39,"2013-04-15":6.01,"2013-04-16":6,"2013-04-17":5.75,"2013-04-18":5.82,"2013-04-19":5.86,"2013-04-22":5.91,"2013-04-23":5.88,"2013-04-24":5.96,"2013-04-25":6.05,"2013-04-26":5.98,"2013-04-29":6.03,"2013-04-30":6.1,"2013-05-01":6.02,"2013-05-02":6.03,"2013-05-03":6.08,"2013-05-06":6.06,"2013-05-07":5.98,"2013-05-08":6.04,"2013-05-09":6.13,"2013-05-10":6.15,"2013-05-13":6.11,"2013-05-14":6.14,"2013-05-15":6.11,"2013-05-16":6.14,"2013-05-17":6.18,"2013-05-21":6.22,"2013-05-22":6.19,"2013-05-23":6.15,"2013-05-24":6.14,"2013-05-27":6.15,"2013-05-28":6.16,"2013-05-29":6.16,"2013-05-30":6.21,"2013-05-31":6.21,"2013-06-03":6.15,"2013-06-04":6.13,"2013-06-05":6.08,"2013-06-06":6.08,"2013-06-07":6.1,"2013-06-10":6.05,"2013-06-11":5.91,"2013-06-12":5.84,"2013-06-13":5.89,"2013-06-14":5.92,"2013-06-17":5.96,"2013-06-18":5.95,"2013-06-19":5.9,"2013-06-20":5.73,"2013-06-21":5.73,"2013-06-24":5.6,"2013-06-25":5.66,"2013-06-26":5.59,"2013-06-27":5.62,"2013-06-28":5.68,"2013-07-02":5.74,"2013-07-03":5.81,"2013-07-04":5.85,"2013-07-05":5.82,"2013-07-08":5.82,"2013-07-09":5.86,"2013-07-10":5.95,"2013-07-11":6.01,"2013-07-12":6.04,"2013-07-15":5.98,"2013-07-16":5.92,"2013-07-17":5.96,"2013-07-18":6.07,"2013-07-19":6.14,"2013-07-22":6.16,"2013-07-23":6.18,"2013-07-24":6.13,"2013-07-25":6.13,"2013-07-26":6.05,"2013-07-29":6.03,"2013-07-30":6,"2013-07-31":6.01,"2013-08-01":6.13,"2013-08-02":6.13,"2013-08-06":6.02,"2013-08-07":6,"2013-08-08":6.07,"2013-08-09":6.08,"2013-08-12":6.11,"2013-08-13":6.13,"2013-08-14":6.13,"2013-08-15":6.18,"2013-08-16":6.29,"2013-08-19":6.23,"2013-08-20":6.19,"2013-08-21":6.16,"2013-08-22":6.23,"2013-08-23":6.31,"2013-08-26":6.29,"2013-08-27":6.19,"2013-08-28":6.25,"2013-08-29":6.28,"2013-08-30":6.32,"2013-09-03":6.3,"2013-09-04":6.31,"2013-09-05":6.4,"2013-09-06":6.48,"2013-09-09":6.5,"2013-09-10":6.41,"2013-09-11":6.43,"2013-09-12":6.39,"2013-09-13":6.45,"2013-09-16":6.47,"2013-09-17":6.46,"2013-09-18":6.55,"2013-09-19":6.56,"2013-09-20":6.53,"2013-09-23":6.45,"2013-09-24":6.55,"2013-09-25":6.53,"2013-09-26":6.53,"2013-09-27":6.53,"2013-09-30":6.47,"2013-10-01":6.44,"2013-10-02":6.43,"2013-10-03":6.41,"2013-10-04":6.47,"2013-10-07":6.46,"2013-10-08":6.38,"2013-10-09":6.36,"2013-10-10":6.48,"2013-10-11":6.51,"2013-10-15":6.44,"2013-10-16":6.48,"2013-10-17":6.58,"2013-10-18":6.68,"2013-10-21":6.71,"2013-10-22":6.82,"2013-10-23":6.71,"2013-10-24":6.73,"2013-10-25":6.73,"2013-10-28":6.7,"2013-10-29":6.71,"2013-10-30":6.67,"2013-10-31":6.68,"2013-11-01":6.58,"2013-11-04":6.58,"2013-11-05":6.55,"2013-11-06":6.53,"2013-11-07":6.37,"2013-11-08":6.52,"2013-11-11":6.52,"2013-11-12":6.39,"2013-11-13":6.45,"2013-11-14":6.41,"2013-11-15":6.43,"2013-11-18":6.32,"2013-11-19":6.31,"2013-11-20":6.18,"2013-11-21":6.34,"2013-11-22":6.34,"2013-11-25":6.27,"2013-11-26":6.36,"2013-11-27":6.46,"2013-11-28":6.46,"2013-11-29":6.47,"2013-12-02":6.42,"2013-12-03":6.4,"2013-12-04":6.44,"2013-12-05":6.48,"2013-12-06":6.45,"2013-12-09":6.42,"2013-12-10":6.46,"2013-12-11":6.4,"2013-12-12":6.42,"2013-12-13":6.51,"2013-12-16":6.53,"2013-12-17":6.53,"2013-12-18":6.54,"2013-12-19":6.55,"2013-12-20":6.51,"2013-12-23":6.51,"2013-12-24":6.54,"2013-12-27":6.58,"2013-12-30":6.62,"2013-12-31":6.66,"2014-01-02":6.68,"2014-01-03":6.67,"2014-01-06":6.7,"2014-01-07":6.76,"2014-01-08":6.81,"2014-01-09":6.75,"2014-01-10":6.87,"2014-01-13":6.79,"2014-01-14":6.84,"2014-01-15":6.89,"2014-01-16":6.98,"2014-01-17":7.05,"2014-01-20":7.03,"2014-01-21":7.14,"2014-01-22":7.09,"2014-01-23":7.09,"2014-01-24":7,"2014-01-27":6.92,"2014-01-28":7.02,"2014-01-29":6.98,"2014-01-30":7,"2014-01-31":6.96,"2014-02-03":6.76,"2014-02-04":6.89,"2014-02-05":6.9,"2014-02-06":7.07,"2014-02-07":7.1,"2014-02-10":7.19,"2014-02-11":7.27,"2014-02-12":7.33,"2014-02-13":7.47,"2014-02-14":7.54,"2014-02-18":7.58,"2014-02-19":7.58,"2014-02-20":7.67,"2014-02-21":7.67,"2014-02-24":7.68,"2014-02-25":7.62,"2014-02-26":7.59,"2014-02-27":7.58,"2014-02-28":7.73,"2014-03-03":7.69,"2014-03-04":7.81,"2014-03-05":7.81,"2014-03-06":7.81,"2014-03-07":7.9,"2014-03-10":7.83,"2014-03-11":7.83,"2014-03-12":7.75,"2014-03-13":7.75,"2014-03-14":7.81,"2014-03-17":7.83,"2014-03-18":7.94,"2014-03-19":7.93,"2014-03-20":7.99,"2014-03-21":7.98,"2014-03-24":7.85,"2014-03-25":7.96,"2014-03-26":7.9,"2014-03-27":7.95,"2014-03-28":8.04,"2014-03-31":8.06,"2014-04-01":8.12,"2014-04-02":8.23,"2014-04-03":8.24,"2014-04-04":8.28,"2014-04-07":8.13,"2014-04-08":8.28,"2014-04-09":8.43,"2014-04-10":8.45,"2014-04-11":8.45,"2014-04-14":8.43,"2014-04-15":8.4,"2014-04-16":8.55,"2014-04-17":8.71,"2014-04-21":8.74,"2014-04-22":8.76,"2014-04-23":8.83,"2014-04-24":8.96,"2014-04-25":8.85,"2014-04-28":8.82,"2014-04-29":8.91,"2014-04-30":8.85,"2014-05-01":8.84,"2014-05-02":8.91,"2014-05-05":8.94,"2014-05-06":8.95,"2014-05-07":8.95,"2014-05-08":8.69,"2014-05-09":8.5,"2014-05-12":8.58,"2014-05-13":8.88,"2014-05-14":8.85,"2014-05-15":8.71,"2014-05-16":8.66,"2014-05-20":8.57,"2014-05-21":8.74,"2014-05-22":8.79,"2014-05-23":8.82,"2014-05-26":8.9,"2014-05-27":8.84,"2014-05-28":8.81,"2014-05-29":8.86,"2014-05-30":8.79,"2014-06-02":8.85,"2014-06-03":8.9,"2014-06-04":8.97,"2014-06-05":9.01,"2014-06-06":9.07,"2014-06-09":9.06,"2014-06-10":9.08,"2014-06-11":9.05,"2014-06-12":9.19,"2014-06-13":9.37,"2014-06-16":9.4,"2014-06-17":9.44,"2014-06-18":9.47,"2014-06-19":9.48,"2014-06-20":9.54,"2014-06-23":9.48,"2014-06-24":9.31,"2014-06-25":9.31,"2014-06-26":9.29,"2014-06-27":9.31,"2014-06-30":9.36,"2014-07-02":9.47,"2014-07-03":9.57,"2014-07-04":9.57,"2014-07-07":9.39,"2014-07-08":9.41,"2014-07-09":9.38,"2014-07-10":9.23,"2014-07-11":9.2,"2014-07-14":9.25,"2014-07-15":9.03,"2014-07-16":9.05,"2014-07-17":8.93,"2014-07-18":9.1,"2014-07-21":9.07,"2014-07-22":9.18,"2014-07-23":9.28,"2014-07-24":9.23,"2014-07-25":9.24,"2014-07-28":9.15,"2014-07-29":9.09,"2014-07-30":9.02,"2014-07-31":8.83,"2014-08-01":8.81,"2014-08-05":8.68,"2014-08-06":8.75,"2014-08-07":8.7,"2014-08-08":8.83,"2014-08-11":8.77,"2014-08-12":8.72,"2014-08-13":8.88,"2014-08-14":8.66,"2014-08-15":8.71,"2014-08-18":8.68,"2014-08-19":8.88,"2014-08-20":8.99,"2014-08-21":9.06,"2014-08-22":9.08,"2014-08-25":9.12,"2014-08-26":9.22,"2014-08-27":9.24,"2014-08-28":9.19,"2014-08-29":9.27,"2014-09-02":9.07,"2014-09-03":9.09,"2014-09-04":8.87,"2014-09-05":8.89,"2014-09-08":8.74,"2014-09-09":8.77,"2014-09-10":8.75,"2014-09-11":8.73,"2014-09-12":8.73,"2014-09-15":8.61,"2014-09-16":8.66,"2014-09-17":8.55,"2014-09-18":8.52,"2014-09-19":8.31,"2014-09-22":8.03,"2014-09-23":8,"2014-09-24":8.1,"2014-09-25":7.84,"2014-09-26":7.94,"2014-09-29":8.05,"2014-09-30":7.89,"2014-10-01":7.73,"2014-10-02":7.58,"2014-10-03":7.49,"2014-10-06":7.4,"2014-10-07":7.26,"2014-10-08":7.19,"2014-10-09":6.94,"2014-10-10":6.78,"2014-10-14":6.49,"2014-10-15":6.41,"2014-10-16":6.62,"2014-10-17":6.77,"2014-10-20":6.78,"2014-10-21":7.01,"2014-10-22":6.72,"2014-10-23":6.8,"2014-10-24":6.7,"2014-10-27":6.37,"2014-10-28":6.47,"2014-10-29":6.5,"2014-10-30":6.36,"2014-10-31":6.37,"2014-11-03":6.31,"2014-11-04":6.03,"2014-11-05":6.25,"2014-11-06":6.38,"2014-11-07":6.66,"2014-11-10":6.49,"2014-11-11":6.58,"2014-11-12":6.64,"2014-11-13":6.36,"2014-11-14":6.45,"2014-11-17":6.5,"2014-11-18":6.4,"2014-11-19":6.35,"2014-11-20":6.54,"2014-11-21":6.73,"2014-11-24":6.56,"2014-11-25":6.47,"2014-11-26":6.26,"2014-11-27":5.85,"2014-11-28":5.71,"2014-12-01":5.47,"2014-12-02":5.42,"2014-12-03":5.56,"2014-12-04":5.23,"2014-12-05":5.35,"2014-12-08":4.97,"2014-12-09":5.11,"2014-12-10":4.84,"2014-12-11":4.78,"2014-12-12":4.67,"2014-12-15":4.72,"2014-12-16":4.89,"2014-12-17":5.25,"2014-12-18":5.16,"2014-12-19":5.43,"2014-12-22":5.23,"2014-12-23":5.29,"2014-12-24":5.27,"2014-12-29":5.23,"2014-12-30":5.24,"2014-12-31":5.29,"2015-01-02":5.4,"2015-01-05":5.01,"2015-01-06":4.82,"2015-01-07":4.8,"2015-01-08":4.82,"2015-01-09":4.84,"2015-01-12":4.58,"2015-01-13":4.57,"2015-01-14":4.69,"2015-01-15":4.6,"2015-01-16":4.87,"2015-01-19":4.88,"2015-01-20":4.67,"2015-01-21":4.77,"2015-01-22":4.74,"2015-01-23":4.83,"2015-01-26":4.79,"2015-01-27":4.89,"2015-01-28":4.59,"2015-01-29":4.56,"2015-01-30":4.8,"2015-02-02":5,"2015-02-03":5.31,"2015-02-04":5.08,"2015-02-05":5.2,"2015-02-06":5.24,"2015-02-09":5.38,"2015-02-10":5.19,"2015-02-11":5.23,"2015-02-12":5.39,"2015-02-13":5.45,"2015-02-17":5.47,"2015-02-18":5.36,"2015-02-19":5.26,"2015-02-20":5.28,"2015-02-23":5.18,"2015-02-24":5.2,"2015-02-25":5.3,"2015-02-26":5.17,"2015-02-27":5.19,"2015-03-02":5.09,"2015-03-03":5.22,"2015-03-04":5.25,"2015-03-05":5.2,"2015-03-06":5.07,"2015-03-09":4.9,"2015-03-10":4.78,"2015-03-11":4.86,"2015-03-12":4.79,"2015-03-13":4.65,"2015-03-16":4.52,"2015-03-17":4.62,"2015-03-18":4.85,"2015-03-19":4.62,"2015-03-20":4.66,"2015-03-23":4.71,"2015-03-24":4.71,"2015-03-25":4.82,"2015-03-26":4.87,"2015-03-27":4.84,"2015-03-30":4.8,"2015-03-31":4.78,"2015-04-01":4.85,"2015-04-02":4.91,"2015-04-06":5.1,"2015-04-07":5.24,"2015-04-08":5.07,"2015-04-09":5.09,"2015-04-10":5.16,"2015-04-13":5.19,"2015-04-14":5.31,"2015-04-15":5.5,"2015-04-16":5.46,"2015-04-17":5.47,"2015-04-20":5.43,"2015-04-21":5.33,"2015-04-22":5.3,"2015-04-23":5.43,"2015-04-24":5.38,"2015-04-27":5.35,"2015-04-28":5.35,"2015-04-29":5.48,"2015-04-30":5.54,"2015-05-01":5.6,"2015-05-04":5.63,"2015-05-05":5.6,"2015-05-06":5.46,"2015-05-07":5.32,"2015-05-08":5.52,"2015-05-11":5.43,"2015-05-12":5.51,"2015-05-13":5.51,"2015-05-14":5.38,"2015-05-15":5.38,"2015-05-19":5.26,"2015-05-20":5.37,"2015-05-21":5.51,"2015-05-22":5.47,"2015-05-25":5.47,"2015-05-26":5.33,"2015-05-27":5.27,"2015-05-28":5.23,"2015-05-29":5.3,"2015-06-01":5.29,"2015-06-02":5.39,"2015-06-03":5.3,"2015-06-04":5.19,"2015-06-05":5.27,"2015-06-08":5.2,"2015-06-09":5.26,"2015-06-10":5.36,"2015-06-11":5.33,"2015-06-12":5.32,"2015-06-15":5.24,"2015-06-16":5.2,"2015-06-17":5.21,"2015-06-18":5.17,"2015-06-19":5.09,"2015-06-22":5.12,"2015-06-23":5.19,"2015-06-24":5.19,"2015-06-25":5.17,"2015-06-26":5.12,"2015-06-29":5.05,"2015-06-30":5.09,"2015-07-02":5,"2015-07-03":4.96,"2015-07-06":4.8,"2015-07-07":4.86,"2015-07-08":4.7,"2015-07-09":4.74,"2015-07-10":4.75,"2015-07-13":4.76,"2015-07-14":4.89,"2015-07-15":4.82,"2015-07-16":4.78,"2015-07-17":4.6,"2015-07-20":4.41,"2015-07-21":4.47,"2015-07-22":4.42,"2015-07-23":4.41,"2015-07-24":4.3,"2015-07-27":4.08,"2015-07-28":4.19,"2015-07-29":4.35,"2015-07-30":4.37,"2015-07-31":4.33,"2015-08-04":4.21,"2015-08-05":4.16,"2015-08-06":4.24,"2015-08-07":4.14,"2015-08-10":4.28,"2015-08-11":4.24,"2015-08-12":4.28,"2015-08-13":4.09,"2015-08-14":4.07,"2015-08-17":3.99,"2015-08-18":3.93,"2015-08-19":3.82,"2015-08-20":3.78,"2015-08-21":3.67,"2015-08-24":3.42,"2015-08-25":3.49,"2015-08-26":3.54,"2015-08-27":3.79,"2015-08-28":3.96,"2015-08-31":4.17,"2015-09-01":4.02,"2015-09-02":3.96,"2015-09-03":4.02,"2015-09-04":4.02,"2015-09-08":4,"2015-09-09":3.89,"2015-09-10":3.94,"2015-09-11":3.83,"2015-09-14":3.8,"2015-09-15":3.83,"2015-09-16":4.03,"2015-09-17":4.12,"2015-09-18":4.02,"2015-09-21":4.1,"2015-09-22":4,"2015-09-23":3.97,"2015-09-24":3.94,"2015-09-25":3.86,"2015-09-28":3.75,"2015-09-29":3.71,"2015-09-30":3.76,"2015-10-01":3.78,"2015-10-02":3.89,"2015-10-05":4.09,"2015-10-06":4.31,"2015-10-07":4.39,"2015-10-08":4.5,"2015-10-09":4.41,"2015-10-13":4.29,"2015-10-14":4.37,"2015-10-15":4.37,"2015-10-16":4.33,"2015-10-19":4.19,"2015-10-20":4.23,"2015-10-21":4.1,"2015-10-22":4.15,"2015-10-23":4.13,"2015-10-26":3.98,"2015-10-27":3.85,"2015-10-28":4.02,"2015-10-29":3.97,"2015-10-30":3.97,"2015-11-02":3.98,"2015-11-03":4.21,"2015-11-04":4.13,"2015-11-05":4.11,"2015-11-06":4.08,"2015-11-09":4.05,"2015-11-10":4.02,"2015-11-11":3.87,"2015-11-12":3.77,"2015-11-13":3.82,"2015-11-16":3.94,"2015-11-17":3.88,"2015-11-18":3.9,"2015-11-19":3.86,"2015-11-20":3.73,"2015-11-23":3.76,"2015-11-24":3.85,"2015-11-25":3.83,"2015-11-26":3.81,"2015-11-27":3.77,"2015-11-30":3.77,"2015-12-01":3.82,"2015-12-02":3.69,"2015-12-03":3.7,"2015-12-04":3.63,"2015-12-07":3.29,"2015-12-08":3.33,"2015-12-09":3.37,"2015-12-10":3.39,"2015-12-11":3.29,"2015-12-14":3.21,"2015-12-15":3.25,"2015-12-16":3.27,"2015-12-17":3.22,"2015-12-18":3.28,"2015-12-21":3.3,"2015-12-22":3.31,"2015-12-23":3.53,"2015-12-24":3.49,"2015-12-29":3.51,"2015-12-30":3.47,"2015-12-31":3.53,"2016-01-04":3.53,"2016-01-05":3.53,"2016-01-06":3.41,"2016-01-07":3.26,"2016-01-08":3.25,"2016-01-11":3.07,"2016-01-12":3.05,"2016-01-13":2.98,"2016-01-14":3.07,"2016-01-15":3.01,"2016-01-18":2.96,"2016-01-19":2.91,"2016-01-20":2.92,"2016-01-21":3.07,"2016-01-22":3.26,"2016-01-25":3.14,"2016-01-26":3.24,"2016-01-27":3.29,"2016-01-28":3.38,"2016-01-29":3.41,"2016-02-01":3.33,"2016-02-02":3.23,"2016-02-03":3.36,"2016-02-04":3.37,"2016-02-05":3.39,"2016-02-08":3.3,"2016-02-09":3.18,"2016-02-10":3.16,"2016-02-11":3.17,"2016-02-12":3.21,"2016-02-16":3.24,"2016-02-17":3.37,"2016-02-18":3.39,"2016-02-19":3.33,"2016-02-22":3.41,"2016-02-23":3.3,"2016-02-24":3.35,"2016-02-25":3.37,"2016-02-26":3.41,"2016-02-29":3.5,"2016-03-01":3.55,"2016-03-02":3.63,"2016-03-03":3.69,"2016-03-04":3.78,"2016-03-07":3.79,"2016-03-08":3.7,"2016-03-09":3.74,"2016-03-10":3.75,"2016-03-11":3.81,"2016-03-14":3.72,"2016-03-15":3.61,"2016-03-16":3.73,"2016-03-17":3.83,"2016-03-18":3.84,"2016-03-21":3.87,"2016-03-22":3.89,"2016-03-23":3.77,"2016-03-24":3.79,"2016-03-28":3.75,"2016-03-29":3.76,"2016-03-30":3.76,"2016-03-31":3.78,"2016-04-01":3.7,"2016-04-04":3.63,"2016-04-05":3.62,"2016-04-06":3.73,"2016-04-07":3.68,"2016-04-08":3.79,"2016-04-11":3.92,"2016-04-12":4.09,"2016-04-13":4.07,"2016-04-14":4,"2016-04-15":4,"2016-04-18":4.05,"2016-04-19":4.22,"2016-04-20":4.24,"2016-04-21":4.26,"2016-04-22":4.29,"2016-04-25":4.19,"2016-04-26":4.26,"2016-04-27":4.42,"2016-04-28":4.41,"2016-04-29":4.51,"2016-05-02":4.38,"2016-05-03":4.25,"2016-05-04":4.22,"2016-05-05":4.3,"2016-05-06":4.41,"2016-05-09":4.32,"2016-05-10":4.38,"2016-05-11":4.46,"2016-05-12":4.44,"2016-05-13":4.43,"2016-05-16":4.55,"2016-05-17":4.57,"2016-05-18":4.44,"2016-05-19":4.44,"2016-05-20":4.47,"2016-05-24":4.47,"2016-05-25":4.64,"2016-05-26":4.72,"2016-05-27":4.66,"2016-05-30":4.66,"2016-05-31":4.7,"2016-06-01":4.72,"2016-06-02":4.73,"2016-06-03":4.78,"2016-06-06":4.94,"2016-06-07":5.02,"2016-06-08":5.06,"2016-06-09":5,"2016-06-10":4.85,"2016-06-13":4.83,"2016-06-14":4.77,"2016-06-15":4.74,"2016-06-16":4.69,"2016-06-17":4.75,"2016-06-20":4.85,"2016-06-21":4.81,"2016-06-22":4.77,"2016-06-23":4.84,"2016-06-24":4.71,"2016-06-27":4.55,"2016-06-28":4.71,"2016-06-29":4.93,"2016-06-30":4.87,"2016-07-04":5,"2016-07-05":4.88,"2016-07-06":4.92,"2016-07-07":4.88,"2016-07-08":4.93,"2016-07-11":4.9,"2016-07-12":4.99,"2016-07-13":4.92,"2016-07-14":4.97,"2016-07-15":4.99,"2016-07-18":5.03,"2016-07-19":5.01,"2016-07-20":4.99,"2016-07-21":4.98,"2016-07-22":5.02,"2016-07-25":4.88,"2016-07-26":4.88,"2016-07-27":4.87,"2016-07-28":4.87,"2016-07-29":4.9,"2016-08-02":4.87,"2016-08-03":4.89,"2016-08-04":4.9,"2016-08-05":4.9,"2016-08-08":5,"2016-08-09":4.98,"2016-08-10":4.99,"2016-08-11":5.06,"2016-08-12":5.02,"2016-08-15":5.08,"2016-08-16":5.12,"2016-08-17":5.11,"2016-08-18":5.21,"2016-08-19":5.23,"2016-08-22":5.18,"2016-08-23":5.26,"2016-08-24":5.13,"2016-08-25":5.17,"2016-08-26":5.21,"2016-08-29":5.23,"2016-08-30":5.16,"2016-08-31":5.09,"2016-09-01":5.12,"2016-09-02":5.14,"2016-09-06":5.29,"2016-09-07":5.29,"2016-09-08":5.52,"2016-09-09":5.38,"2016-09-12":5.4,"2016-09-13":5.23,"2016-09-14":5.23,"2016-09-15":5.26,"2016-09-16":5.23,"2016-09-19":5.22,"2016-09-20":5.23,"2016-09-21":5.29,"2016-09-22":5.34,"2016-09-23":5.28,"2016-09-26":5.26,"2016-09-27":5.2,"2016-09-28":5.44,"2016-09-29":5.4,"2016-09-30":5.38,"2016-10-03":5.37,"2016-10-04":5.27,"2016-10-05":5.55,"2016-10-06":5.52,"2016-10-07":5.5,"2016-10-11":5.5,"2016-10-12":5.49,"2016-10-13":5.53,"2016-10-14":5.63,"2016-10-17":5.59,"2016-10-18":5.67,"2016-10-19":5.8,"2016-10-20":5.74,"2016-10-21":5.75,"2016-10-24":5.73,"2016-10-25":5.68,"2016-10-26":5.52,"2016-10-27":5.5,"2016-10-28":5.43,"2016-10-31":5.33,"2016-11-01":5.34,"2016-11-02":5.19,"2016-11-03":5.21,"2016-11-04":5.21,"2016-11-07":5.21,"2016-11-08":5.21,"2016-11-09":5.33,"2016-11-10":5.27,"2016-11-11":5.17,"2016-11-14":5.25,"2016-11-15":5.44,"2016-11-16":5.37,"2016-11-17":5.36,"2016-11-18":5.31,"2016-11-21":5.51,"2016-11-22":5.5,"2016-11-23":5.49,"2016-11-24":5.5,"2016-11-25":5.39,"2016-11-28":5.35,"2016-11-29":5.22,"2016-11-30":5.58,"2016-12-01":5.65,"2016-12-02":5.69,"2016-12-05":5.73,"2016-12-06":5.75,"2016-12-07":5.74,"2016-12-08":5.72,"2016-12-09":5.78,"2016-12-12":5.74,"2016-12-13":5.73,"2016-12-14":5.53,"2016-12-15":5.55,"2016-12-16":5.54,"2016-12-19":5.47,"2016-12-20":5.52,"2016-12-21":5.54,"2016-12-22":5.53,"2016-12-23":5.52,"2016-12-28":5.58,"2016-12-29":5.61,"2016-12-30":5.57,"2017-01-03":5.59,"2017-01-04":5.69,"2017-01-05":5.7,"2017-01-06":5.6,"2017-01-09":5.46,"2017-01-10":5.42,"2017-01-11":5.44,"2017-01-12":5.51,"2017-01-13":5.49,"2017-01-16":5.43,"2017-01-17":5.45,"2017-01-18":5.35,"2017-01-19":5.34,"2017-01-20":5.42,"2017-01-23":5.36,"2017-01-24":5.5,"2017-01-25":5.53,"2017-01-26":5.47,"2017-01-27":5.47,"2017-01-30":5.31,"2017-01-31":5.31,"2017-02-01":5.32,"2017-02-02":5.33,"2017-02-03":5.33,"2017-02-06":5.23,"2017-02-07":5.21,"2017-02-08":5.21,"2017-02-09":5.3,"2017-02-10":5.4,"2017-02-13":5.37,"2017-02-14":5.45,"2017-02-15":5.44,"2017-02-16":5.39,"2017-02-17":5.35,"2017-02-21":5.44,"2017-02-22":5.28,"2017-02-23":5.3,"2017-02-24":5.21,"2017-02-27":5.1,"2017-02-28":5.09,"2017-03-01":5.13,"2017-03-02":5,"2017-03-03":5.05,"2017-03-06":5.04,"2017-03-07":4.95,"2017-03-08":4.76,"2017-03-09":4.73,"2017-03-10":4.78,"2017-03-13":4.83,"2017-03-14":4.68,"2017-03-15":5.21,"2017-03-16":5.18,"2017-03-17":5.16,"2017-03-20":5.05,"2017-03-21":4.97,"2017-03-22":4.94,"2017-03-23":4.97,"2017-03-24":4.98,"2017-03-27":5.02,"2017-03-28":5.1,"2017-03-29":5.24,"2017-03-30":5.16,"2017-03-31":5.16,"2017-04-03":5.16,"2017-04-04":5.22,"2017-04-05":5.27,"2017-04-06":5.21,"2017-04-07":5.24,"2017-04-10":5.29,"2017-04-11":5.29,"2017-04-12":5.25,"2017-04-13":5.15,"2017-04-17":5.15,"2017-04-18":5.23,"2017-04-19":5.17,"2017-04-20":5.21,"2017-04-21":5.18,"2017-04-24":5.11,"2017-04-25":5.03,"2017-04-26":5.05,"2017-04-27":5,"2017-04-28":4.99,"2017-05-01":5.03,"2017-05-02":4.97,"2017-05-03":4.97,"2017-05-04":4.78,"2017-05-05":4.91,"2017-05-08":4.97,"2017-05-09":4.95,"2017-05-10":5.1,"2017-05-11":5.16,"2017-05-12":5.2,"2017-05-15":5.3,"2017-05-16":5.31,"2017-05-17":5.32,"2017-05-18":5.28,"2017-05-19":5.44,"2017-05-23":5.46,"2017-05-24":5.35,"2017-05-25":5.24,"2017-05-26":5.23,"2017-05-29":5.23,"2017-05-30":5.09,"2017-05-31":4.99,"2017-06-01":5.19,"2017-06-02":5.1,"2017-06-05":5.03,"2017-06-06":5.15,"2017-06-07":5,"2017-06-08":5.07,"2017-06-09":5.16,"2017-06-12":5.15,"2017-06-13":5.16,"2017-06-14":4.98,"2017-06-15":4.91,"2017-06-16":4.95,"2017-06-19":4.87,"2017-06-20":4.88,"2017-06-21":4.81,"2017-06-22":4.83,"2017-06-23":4.94,"2017-06-26":4.91,"2017-06-27":4.95,"2017-06-28":4.97,"2017-06-29":4.97,"2017-06-30":5.06,"2017-07-04":5.12,"2017-07-05":4.99,"2017-07-06":4.94,"2017-07-07":4.84,"2017-07-10":4.84,"2017-07-11":4.87,"2017-07-12":4.93,"2017-07-13":4.97,"2017-07-14":4.96,"2017-07-17":4.98,"2017-07-18":5,"2017-07-19":5.15,"2017-07-20":5.11,"2017-07-21":5.02,"2017-07-24":5.02,"2017-07-25":5.11,"2017-07-26":5.35,"2017-07-27":5.38,"2017-07-28":5.33,"2017-07-31":5.23,"2017-08-01":5.14,"2017-08-02":5.03,"2017-08-03":4.82,"2017-08-04":4.94,"2017-08-08":4.85,"2017-08-09":4.77,"2017-08-10":4.66,"2017-08-11":4.73,"2017-08-14":4.61,"2017-08-15":4.66,"2017-08-16":4.65,"2017-08-17":4.62,"2017-08-18":4.66,"2017-08-21":4.6,"2017-08-22":4.6,"2017-08-23":4.67,"2017-08-24":4.7,"2017-08-25":4.69,"2017-08-28":4.69,"2017-08-29":4.67,"2017-08-30":4.67,"2017-08-31":4.74,"2017-09-01":4.74,"2017-09-05":4.75,"2017-09-06":4.78,"2017-09-07":4.75,"2017-09-08":4.6,"2017-09-11":4.61,"2017-09-12":4.71,"2017-09-13":4.84,"2017-09-14":4.87,"2017-09-15":4.82,"2017-09-18":4.86,"2017-09-19":4.91,"2017-09-20":5.01,"2017-09-21":5.01,"2017-09-22":5.03,"2017-09-25":5.12,"2017-09-26":5.13,"2017-09-27":5.13,"2017-09-28":5.16,"2017-09-29":5.14,"2017-10-02":5.18,"2017-10-03":5.17,"2017-10-04":5.21,"2017-10-05":5.3,"2017-10-06":5.23,"2017-10-10":5.26,"2017-10-11":5.26,"2017-10-12":5.18,"2017-10-13":5.2,"2017-10-16":5.3,"2017-10-17":5.22,"2017-10-18":5.18,"2017-10-19":5.04,"2017-10-20":5.04,"2017-10-23":4.97,"2017-10-24":4.98,"2017-10-25":4.99,"2017-10-26":5.01,"2017-10-27":5.18,"2017-10-30":5.21,"2017-10-31":5.32,"2017-11-01":5.41,"2017-11-02":5.38,"2017-11-03":5.38,"2017-11-06":5.56,"2017-11-07":5.51,"2017-11-08":5.46,"2017-11-09":5.45,"2017-11-10":5.42,"2017-11-13":5.39,"2017-11-14":5.26,"2017-11-15":5.29,"2017-11-16":5.25,"2017-11-17":5.35,"2017-11-20":5.33,"2017-11-21":5.35,"2017-11-22":5.43,"2017-11-23":5.46,"2017-11-24":5.54,"2017-11-27":5.51,"2017-11-28":5.39,"2017-11-29":5.41,"2017-11-30":5.42,"2017-12-01":5.43,"2017-12-04":5.32,"2017-12-05":5.25,"2017-12-06":5.11,"2017-12-07":5.04,"2017-12-08":5.03,"2017-12-11":5.03,"2017-12-12":5.01,"2017-12-13":5.05,"2017-12-14":5.03,"2017-12-15":5.06,"2017-12-18":5.08,"2017-12-19":5.06,"2017-12-20":5.18,"2017-12-21":5.23,"2017-12-22":5.18,"2017-12-27":5.27,"2017-12-28":5.47,"2017-12-29":5.53,"2018-01-02":5.76,"2018-01-03":5.82,"2018-01-04":5.66,"2018-01-05":5.59,"2018-01-08":5.54,"2018-01-09":5.58,"2018-01-10":5.59,"2018-01-11":5.65,"2018-01-12":5.7,"2018-01-15":5.73,"2018-01-16":5.58,"2018-01-17":5.64,"2018-01-18":5.6,"2018-01-19":5.77,"2018-01-22":5.63,"2018-01-23":5.69,"2018-01-24":5.71,"2018-01-25":5.63,"2018-01-26":5.65,"2018-01-29":5.57,"2018-01-30":5.38,"2018-01-31":5.41,"2018-02-01":5.24,"2018-02-02":5.08,"2018-02-05":5.01,"2018-02-06":5.04,"2018-02-07":4.93,"2018-02-08":4.83,"2018-02-09":4.76,"2018-02-12":4.91,"2018-02-13":4.9,"2018-02-14":4.95,"2018-02-15":4.91,"2018-02-16":4.93,"2018-02-20":4.87,"2018-02-21":4.93,"2018-02-22":4.9,"2018-02-23":4.88,"2018-02-26":4.96,"2018-02-27":4.86,"2018-02-28":4.77,"2018-03-01":4.67,"2018-03-02":4.71,"2018-03-05":4.78,"2018-03-06":4.78,"2018-03-07":4.68,"2018-03-08":4.68,"2018-03-09":4.69,"2018-03-12":4.7,"2018-03-13":4.71,"2018-03-14":4.68,"2018-03-15":4.78,"2018-03-16":4.86,"2018-03-19":4.75,"2018-03-20":4.81,"2018-03-21":4.89,"2018-03-22":4.81,"2018-03-23":4.81,"2018-03-26":4.78,"2018-03-27":4.69,"2018-03-28":4.66,"2018-03-29":4.71,"2018-04-02":4.63,"2018-04-03":4.65,"2018-04-04":4.63,"2018-04-05":4.75,"2018-04-06":4.71,"2018-04-09":4.67,"2018-04-10":4.77,"2018-04-11":4.85,"2018-04-12":4.93,"2018-04-13":4.95,"2018-04-16":4.87,"2018-04-17":4.91,"2018-04-18":5.06,"2018-04-19":5.04,"2018-04-20":5,"2018-04-23":5.04,"2018-04-24":5.01,"2018-04-25":5.03,"2018-04-26":5.08,"2018-04-27":5.26,"2018-04-30":5.31,"2018-05-01":5.29,"2018-05-02":5.37,"2018-05-03":5.31,"2018-05-04":5.34,"2018-05-07":5.32,"2018-05-08":5.35,"2018-05-09":5.41,"2018-05-10":5.4,"2018-05-11":5.37,"2018-05-14":5.4,"2018-05-15":5.35,"2018-05-16":5.37,"2018-05-17":5.47,"2018-05-18":5.49,"2018-05-22":5.47,"2018-05-23":5.52,"2018-05-24":5.5,"2018-05-25":5.39,"2018-05-28":5.33,"2018-05-29":5.35,"2018-05-30":5.46,"2018-05-31":5.47,"2018-06-01":5.4,"2018-06-04":5.24,"2018-06-05":5.28,"2018-06-06":5.28,"2018-06-07":5.34,"2018-06-08":5.27,"2018-06-11":5.31,"2018-06-12":5.32,"2018-06-13":5.28,"2018-06-14":5.25,"2018-06-15":5.21,"2018-06-18":5.55,"2018-06-19":5.55,"2018-06-20":5.6,"2018-06-21":5.53,"2018-06-22":5.77,"2018-06-25":5.7,"2018-06-26":5.75,"2018-06-27":5.76,"2018-06-28":5.72,"2018-06-29":5.74,"2018-07-03":5.74,"2018-07-04":5.76,"2018-07-05":5.73,"2018-07-06":5.75,"2018-07-09":5.8,"2018-07-10":5.84,"2018-07-11":5.77,"2018-07-12":5.82,"2018-07-13":5.88,"2018-07-16":5.77,"2018-07-17":5.9,"2018-07-18":5.89,"2018-07-19":5.84,"2018-07-20":5.84,"2018-07-23":5.82,"2018-07-24":5.83,"2018-07-25":5.82,"2018-07-26":5.81,"2018-07-27":5.77,"2018-07-30":5.71,"2018-07-31":5.74,"2018-08-01":5.73,"2018-08-02":5.7,"2018-08-03":5.69,"2018-08-07":5.65,"2018-08-08":5.58,"2018-08-09":5.52,"2018-08-10":5.51,"2018-08-13":5.41,"2018-08-14":5.39,"2018-08-15":5.26,"2018-08-16":5.3,"2018-08-17":5.29,"2018-08-20":5.38,"2018-08-21":5.5,"2018-08-22":5.59,"2018-08-23":5.59,"2018-08-24":5.68,"2018-08-27":5.68,"2018-08-28":5.63,"2018-08-29":5.63,"2018-08-30":5.53,"2018-08-31":5.54,"2018-09-04":5.47,"2018-09-05":5.35,"2018-09-06":5.33,"2018-09-07":5.39,"2018-09-10":5.4,"2018-09-11":5.53,"2018-09-12":5.52,"2018-09-13":5.44,"2018-09-14":5.42,"2018-09-17":5.4,"2018-09-18":5.48,"2018-09-19":5.52,"2018-09-20":5.44,"2018-09-21":5.44,"2018-09-24":5.56,"2018-09-25":5.63,"2018-09-26":5.52,"2018-09-27":5.58,"2018-09-28":5.64,"2018-10-01":5.69,"2018-10-02":5.58,"2018-10-03":5.66,"2018-10-04":5.55,"2018-10-05":5.45,"2018-10-09":5.45,"2018-10-10":5.27,"2018-10-11":5.19,"2018-10-12":5.2,"2018-10-15":5.19,"2018-10-16":5.26,"2018-10-17":5.17,"2018-10-18":5.09,"2018-10-19":5.06,"2018-10-22":4.94,"2018-10-23":4.84,"2018-10-24":4.69,"2018-10-25":4.79,"2018-10-26":4.81,"2018-10-29":4.59,"2018-10-30":4.6,"2018-10-31":4.75,"2018-11-01":4.83,"2018-11-02":4.79,"2018-11-05":4.88,"2018-11-06":4.82,"2018-11-07":4.93,"2018-11-08":4.72,"2018-11-09":4.59,"2018-11-12":4.48,"2018-11-13":4.31,"2018-11-14":4.34,"2018-11-15":4.9,"2018-11-16":4.98,"2018-11-19":5.12,"2018-11-20":4.82,"2018-11-21":4.92,"2018-11-22":4.99,"2018-11-23":4.88,"2018-11-26":4.87,"2018-11-27":4.63,"2018-11-28":4.48,"2018-11-29":4.58,"2018-11-30":4.49,"2018-12-03":4.51,"2018-12-04":4.15,"2018-12-05":4.04,"2018-12-06":3.97,"2018-12-07":3.93,"2018-12-10":3.86,"2018-12-11":3.93,"2018-12-12":4.01,"2018-12-13":3.94,"2018-12-14":3.82,"2018-12-17":3.68,"2018-12-18":3.57,"2018-12-19":3.5,"2018-12-20":3.41,"2018-12-21":3.36,"2018-12-24":3.31,"2018-12-27":3.42,"2018-12-28":3.78,"2018-12-31":4.08,"2019-01-02":4.05,"2019-01-03":4.03,"2019-01-04":4.14,"2019-01-07":4.12,"2019-01-08":4.06,"2019-01-09":4.2,"2019-01-10":4.26,"2019-01-11":4.22,"2019-01-14":4.2,"2019-01-15":4.14,"2019-01-16":4.1,"2019-01-17":4.09,"2019-01-18":4.11,"2019-01-21":4.08,"2019-01-22":3.97,"2019-01-23":3.93,"2019-01-24":3.95,"2019-01-25":3.94,"2019-01-28":3.92,"2019-01-29":3.89,"2019-01-30":3.94,"2019-01-31":3.99,"2019-02-01":4.01,"2019-02-04":4.13,"2019-02-05":4.05,"2019-02-06":4,"2019-02-07":3.98,"2019-02-08":3.96,"2019-02-11":3.93,"2019-02-12":3.97,"2019-02-13":4.03,"2019-02-14":4.08,"2019-02-15":4.13,"2019-02-19":4.14,"2019-02-20":4.2,"2019-02-21":4.27,"2019-02-22":4.32,"2019-02-25":4.32,"2019-02-26":4.34,"2019-02-27":4.29,"2019-02-28":4.19,"2019-03-01":4.25,"2019-03-04":4.22,"2019-03-05":4.2,"2019-03-06":4.11,"2019-03-07":4.09,"2019-03-08":3.97,"2019-03-11":4.04,"2019-03-12":4.06,"2019-03-13":4.08,"2019-03-14":4.07,"2019-03-15":4,"2019-03-18":4.21,"2019-03-19":4.1,"2019-03-20":4.15,"2019-03-21":4.17,"2019-03-22":4.08,"2019-03-25":4.04,"2019-03-26":4.04,"2019-03-27":3.98,"2019-03-28":3.91,"2019-03-29":3.82,"2019-04-01":3.9,"2019-04-02":3.84,"2019-04-03":3.85,"2019-04-04":3.82,"2019-04-05":3.89,"2019-04-08":3.94,"2019-04-09":3.88,"2019-04-10":3.94,"2019-04-11":3.82,"2019-04-12":3.81,"2019-04-15":3.78,"2019-04-16":3.77,"2019-04-17":3.74,"2019-04-18":3.77,"2019-04-22":3.85,"2019-04-23":3.87,"2019-04-24":3.79,"2019-04-25":3.75,"2019-04-26":3.65,"2019-04-29":3.65,"2019-04-30":3.63,"2019-05-01":3.41,"2019-05-02":3.38,"2019-05-03":3.41,"2019-05-06":3.45,"2019-05-07":3.37,"2019-05-08":3.37,"2019-05-09":3.33,"2019-05-10":3.31,"2019-05-13":3.22,"2019-05-14":3.26,"2019-05-15":3.28,"2019-05-16":3.32,"2019-05-17":3.28,"2019-05-21":3.24,"2019-05-22":3.15,"2019-05-23":3.03,"2019-05-24":3.08,"2019-05-27":3.11,"2019-05-28":3.09,"2019-05-29":3.09,"2019-05-30":2.98,"2019-05-31":2.98,"2019-06-03":2.95,"2019-06-04":2.99,"2019-06-05":2.93,"2019-06-06":2.89,"2019-06-07":2.94,"2019-06-10":2.86,"2019-06-11":2.85,"2019-06-12":2.73,"2019-06-13":2.75,"2019-06-14":2.71,"2019-06-17":2.73,"2019-06-18":2.78,"2019-06-19":2.75,"2019-06-20":2.81,"2019-06-21":2.8,"2019-06-24":2.76,"2019-06-25":2.78,"2019-06-26":2.86,"2019-06-27":2.84,"2019-06-28":2.87,"2019-07-02":2.79,"2019-07-03":2.77,"2019-07-04":2.78,"2019-07-05":2.78,"2019-07-08":2.79,"2019-07-09":2.74,"2019-07-10":2.79,"2019-07-11":2.8,"2019-07-12":2.77,"2019-07-15":2.78,"2019-07-16":2.71,"2019-07-17":2.74,"2019-07-18":2.72,"2019-07-19":2.76,"2019-07-22":2.74,"2019-07-23":2.69,"2019-07-24":2.65,"2019-07-25":2.61,"2019-07-26":2.58,"2019-07-29":2.56,"2019-07-30":2.58,"2019-07-31":2.66,"2019-08-01":2.59,"2019-08-02":2.54,"2019-08-06":2.51,"2019-08-07":2.44,"2019-08-08":2.46,"2019-08-09":2.48,"2019-08-12":2.42,"2019-08-13":2.43,"2019-08-14":2.32,"2019-08-15":2.27,"2019-08-16":2.28,"2019-08-19":2.33,"2019-08-20":2.32,"2019-08-21":2.33,"2019-08-22":2.3,"2019-08-23":2.21,"2019-08-26":2.16,"2019-08-27":2.14,"2019-08-28":2.19,"2019-08-29":2.25,"2019-08-30":2.25,"2019-09-03":2.26,"2019-09-04":2.28,"2019-09-05":2.3,"2019-09-06":2.33,"2019-09-09":2.36,"2019-09-10":2.42,"2019-09-11":2.38,"2019-09-12":2.39,"2019-09-13":2.41,"2019-09-16":2.53,"2019-09-17":2.5,"2019-09-18":2.43,"2019-09-19":2.43,"2019-09-20":2.43,"2019-09-23":2.42,"2019-09-24":2.32,"2019-09-25":2.3,"2019-09-26":2.29,"2019-09-27":2.27,"2019-09-30":2.27,"2019-10-01":2.16,"2019-10-02":2.12,"2019-10-03":2.16,"2019-10-04":2.16,"2019-10-07":2.1,"2019-10-08":2.05,"2019-10-09":2.02,"2019-10-10":1.99,"2019-10-11":2.02,"2019-10-15":2.01,"2019-10-16":1.99,"2019-10-17":1.98,"2019-10-18":1.98,"2019-10-21":2.03,"2019-10-22":2.02,"2019-10-23":2.01,"2019-10-24":2.01,"2019-10-25":2.03,"2019-10-28":1.99,"2019-10-29":1.98,"2019-10-30":1.96,"2019-10-31":1.98,"2019-11-01":2,"2019-11-04":2.08,"2019-11-05":2.09,"2019-11-06":2.05,"2019-11-07":2.09,"2019-11-08":2.14,"2019-11-11":2.13,"2019-11-12":2.1,"2019-11-13":2.07,"2019-11-14":2.05,"2019-11-15":2.08,"2019-11-18":2.01,"2019-11-19":1.99,"2019-11-20":2.06,"2019-11-21":2.1,"2019-11-22":2.09,"2019-11-25":2.12,"2019-11-26":2.1,"2019-11-27":2.09,"2019-11-28":2.1,"2019-11-29":2.09,"2019-12-02":2.11,"2019-12-03":2.06,"2019-12-04":2.15,"2019-12-05":2.16,"2019-12-06":2.22,"2019-12-09":2.21,"2019-12-10":2.22,"2019-12-11":2.21,"2019-12-12":2.26,"2019-12-13":2.26,"2019-12-16":2.32,"2019-12-17":2.35,"2019-12-18":2.35,"2019-12-19":2.36,"2019-12-20":2.37,"2019-12-23":2.43,"2019-12-24":2.43,"2019-12-27":2.48,"2019-12-30":2.46,"2019-12-31":2.48,"2020-01-02":2.46,"2020-01-03":2.51,"2020-01-06":2.54,"2020-01-07":2.5,"2020-01-08":2.44,"2020-01-09":2.45,"2020-01-10":2.43,"2020-01-13":2.43,"2020-01-14":2.43,"2020-01-15":2.42,"2020-01-16":2.44,"2020-01-17":2.42,"2020-01-20":2.45,"2020-01-21":2.43,"2020-01-22":2.43,"2020-01-23":2.38,"2020-01-24":2.35,"2020-01-27":2.29,"2020-01-28":2.33,"2020-01-29":2.33,"2020-01-30":2.33,"2020-01-31":2.3,"2020-02-03":2.29,"2020-02-04":2.3,"2020-02-05":2.32,"2020-02-06":2.31,"2020-02-07":2.27,"2020-02-10":2.22,"2020-02-11":2.22,"2020-02-12":2.23,"2020-02-13":2.23,"2020-02-14":2.25,"2020-02-18":2.24,"2020-02-19":2.25,"2020-02-20":2.26,"2020-02-21":2.22,"2020-02-24":2.14,"2020-02-25":2.07,"2020-02-26":1.96,"2020-02-27":1.91,"2020-02-28":1.92,"2020-03-02":1.96,"2020-03-03":1.93,"2020-03-04":1.94,"2020-03-05":1.89,"2020-03-06":1.79,"2020-03-09":1.37,"2020-03-10":1.41,"2020-03-11":1.29,"2020-03-12":1.13,"2020-03-13":1.22,"2020-03-16":1.07,"2020-03-17":1.06,"2020-03-18":0.96,"2020-03-19":1.03,"2020-03-20":1.03,"2020-03-23":1,"2020-03-24":1.05,"2020-03-25":1.13,"2020-03-26":1.13,"2020-03-27":1.08,"2020-03-30":1.07,"2020-03-31":1.1,"2020-04-01":1.06,"2020-04-02":1.13,"2020-04-03":1.15,"2020-04-06":1.2,"2020-04-07":1.25,"2020-04-08":1.3,"2020-04-09":1.28,"2020-04-13":1.27,"2020-04-14":1.27,"2020-04-15":1.24,"2020-04-16":1.24,"2020-04-17":1.26,"2020-04-20":1.28,"2020-04-21":1.27,"2020-04-22":1.3,"2020-04-23":1.31,"2020-04-24":1.3,"2020-04-27":1.33,"2020-04-28":1.35,"2020-04-29":1.41,"2020-04-30":1.39,"2020-05-01":1.36,"2020-05-04":1.36,"2020-05-05":1.38,"2020-05-06":1.36,"2020-05-07":1.37,"2020-05-08":1.39,"2020-05-11":1.37,"2020-05-12":1.35,"2020-05-13":1.31,"2020-05-14":1.32,"2020-05-15":1.36,"2020-05-19":1.45,"2020-05-20":1.48,"2020-05-21":1.49,"2020-05-22":1.49,"2020-05-25":1.51,"2020-05-26":1.52,"2020-05-27":1.54,"2020-05-28":1.52,"2020-05-29":1.52,"2020-06-01":1.55,"2020-06-02":1.57,"2020-06-03":1.58,"2020-06-04":1.6,"2020-06-05":1.67,"2020-06-08":1.73,"2020-06-09":1.69,"2020-06-10":1.65,"2020-06-11":1.56,"2020-06-12":1.57,"2020-06-15":1.65,"2020-06-16":1.6,"2020-06-17":1.58,"2020-06-18":1.58,"2020-06-19":1.58,"2020-06-22":1.59,"2020-06-23":1.64,"2020-06-24":1.58,"2020-06-25":1.59,"2020-06-26":1.57,"2020-06-29":1.59,"2020-06-30":1.58,"2020-07-02":1.6,"2020-07-03":1.6,"2020-07-06":1.63,"2020-07-07":1.62,"2020-07-08":1.62,"2020-07-09":1.62,"2020-07-10":1.63,"2020-07-13":1.63,"2020-07-14":1.66,"2020-07-15":1.68,"2020-07-16":1.67,"2020-07-17":1.68,"2020-07-20":1.7,"2020-07-21":1.73,"2020-07-22":1.74,"2020-07-23":1.72,"2020-07-24":1.72,"2020-07-27":1.74,"2020-07-28":1.72,"2020-07-29":1.73,"2020-07-30":1.73,"2020-07-31":1.73,"2020-08-04":1.76,"2020-08-05":1.81,"2020-08-06":1.81,"2020-08-07":1.8,"2020-08-10":1.82,"2020-08-11":1.77,"2020-08-12":1.8,"2020-08-13":1.81,"2020-08-14":1.82,"2020-08-17":1.83,"2020-08-18":1.84,"2020-08-19":1.85,"2020-08-20":1.84,"2020-08-21":1.8,"2020-08-24":1.81,"2020-08-25":1.81,"2020-08-26":1.81,"2020-08-27":1.79,"2020-08-28":1.81,"2020-08-31":1.8,"2020-09-01":1.85,"2020-09-02":1.86,"2020-09-03":1.83,"2020-09-04":1.84,"2020-09-08":1.8,"2020-09-09":1.82,"2020-09-10":1.8,"2020-09-11":1.78,"2020-09-14":1.81,"2020-09-15":1.83,"2020-09-16":1.85,"2020-09-17":1.85,"2020-09-18":1.84,"2020-09-21":1.79,"2020-09-22":1.79,"2020-09-23":1.72,"2020-09-24":1.75,"2020-09-25":1.77,"2020-09-28":1.78,"2020-09-29":1.78,"2020-09-30":1.78,"2020-10-01":1.8,"2020-10-02":1.78,"2020-10-05":1.83,"2020-10-06":1.81,"2020-10-07":1.83,"2020-10-08":1.85,"2020-10-09":1.86,"2020-10-13":1.87,"2020-10-14":1.89,"2020-10-15":1.9,"2020-10-16":1.89,"2020-10-19":1.88,"2020-10-20":1.9,"2020-10-21":1.9,"2020-10-22":1.93,"2020-10-23":1.9,"2020-10-26":1.87,"2020-10-27":1.86,"2020-10-28":1.78,"2020-10-29":1.82,"2020-10-30":1.78,"2020-11-02":1.8,"2020-11-03":1.82,"2020-11-04":1.84,"2020-11-05":1.89,"2020-11-06":1.92,"2020-11-09":1.92,"2020-11-10":1.9,"2020-11-11":1.91,"2020-11-12":1.88,"2020-11-13":1.91,"2020-11-16":1.93,"2020-11-17":1.95,"2020-11-18":1.93,"2020-11-19":2.01,"2020-11-20":1.98,"2020-11-23":2.02,"2020-11-24":2.02,"2020-11-25":2.06,"2020-11-26":2.08,"2020-11-27":2.09,"2020-11-30":2.08,"2020-12-01":2.12,"2020-12-02":2.11,"2020-12-03":2.11,"2020-12-04":2.16,"2020-12-07":2.16,"2020-12-08":2.15,"2020-12-09":2.14,"2020-12-10":2.19,"2020-12-11":2.19,"2020-12-14":2.18,"2020-12-15":2.22,"2020-12-16":2.23,"2020-12-17":2.26,"2020-12-18":2.24,"2020-12-21":2.24,"2020-12-22":2.26,"2020-12-23":2.33,"2020-12-24":2.34,"2020-12-29":2.33,"2020-12-30":2.43,"2020-12-31":2.42,"2021-01-04":2.46,"2021-01-05":2.47,"2021-01-06":2.47,"2021-01-07":2.48,"2021-01-08":2.47,"2021-01-11":2.49,"2021-01-12":2.51,"2021-01-13":2.63,"2021-01-14":2.64,"2021-01-15":2.59,"2021-01-18":2.58,"2021-01-19":2.59,"2021-01-20":2.58,"2021-01-21":2.58,"2021-01-22":2.55,"2021-01-25":2.55,"2021-01-26":2.51,"2021-01-27":2.45,"2021-01-28":2.5,"2021-01-29":2.45,"2021-02-01":2.54,"2021-02-02":2.59,"2021-02-03":2.62,"2021-02-04":2.62,"2021-02-05":2.69,"2021-02-08":2.74,"2021-02-09":2.71,"2021-02-10":2.74,"2021-02-11":2.69,"2021-02-12":2.75,"2021-02-16":2.77,"2021-02-17":2.82,"2021-02-18":2.79,"2021-02-19":2.84,"2021-02-22":2.86,"2021-02-23":2.8,"2021-02-24":2.81,"2021-02-25":2.71,"2021-02-26":2.69,"2021-03-01":2.74,"2021-03-02":2.72,"2021-03-03":2.72,"2021-03-04":2.68,"2021-03-05":2.74,"2021-03-08":2.67,"2021-03-09":2.74,"2021-03-10":2.73,"2021-03-11":2.77,"2021-03-12":2.78,"2021-03-15":2.75,"2021-03-16":2.76,"2021-03-17":2.85,"2021-03-18":2.75,"2021-03-19":2.84,"2021-03-22":2.81,"2021-03-23":2.74,"2021-03-24":2.71,"2021-03-25":2.72,"2021-03-26":2.75,"2021-03-29":2.75,"2021-03-30":2.73,"2021-03-31":2.75,"2021-04-01":2.79,"2021-04-05":2.79,"2021-04-06":2.83,"2021-04-07":2.83,"2021-04-08":2.84,"2021-04-09":2.84,"2021-04-12":2.83,"2021-04-13":2.86,"2021-04-14":2.87,"2021-04-15":2.86,"2021-04-16":2.87,"2021-04-19":2.84,"2021-04-20":2.8,"2021-04-21":2.81,"2021-04-22":2.79,"2021-04-23":2.81,"2021-04-26":2.82,"2021-04-27":2.81,"2021-04-28":2.85,"2021-04-29":2.84,"2021-04-30":2.82,"2021-05-03":2.85,"2021-05-04":2.86,"2021-05-05":2.9,"2021-05-06":2.91,"2021-05-07":2.95,"2021-05-10":2.88,"2021-05-11":2.86,"2021-05-12":2.79,"2021-05-13":2.75,"2021-05-14":2.85,"2021-05-17":2.88,"2021-05-18":2.87,"2021-05-19":2.83,"2021-05-20":2.82,"2021-05-21":2.84,"2021-05-25":2.87,"2021-05-26":2.89,"2021-05-27":2.93,"2021-05-28":2.95,"2021-05-31":2.95,"2021-06-01":2.98,"2021-06-02":3,"2021-06-03":3,"2021-06-04":3.02,"2021-06-07":2.99,"2021-06-08":2.98,"2021-06-09":2.98,"2021-06-10":3,"2021-06-11":3.02,"2021-06-14":3.01,"2021-06-15":3.05,"2021-06-16":3.05,"2021-06-17":3,"2021-06-18":2.99,"2021-06-21":3.02,"2021-06-22":3.03,"2021-06-23":3.06,"2021-06-24":3.08,"2021-06-25":3.05,"2021-06-28":3.04,"2021-06-29":3.05,"2021-06-30":3.07,"2021-07-02":3.13,"2021-07-05":3.14,"2021-07-06":3.07,"2021-07-07":3.04,"2021-07-08":3.02,"2021-07-09":3.03,"2021-07-12":3.02,"2021-07-13":3.03,"2021-07-14":3.01,"2021-07-15":2.98,"2021-07-16":2.95,"2021-07-19":2.86,"2021-07-20":2.93,"2021-07-21":2.95,"2021-07-22":2.95,"2021-07-23":2.95,"2021-07-26":2.95,"2021-07-27":2.9,"2021-07-28":2.93,"2021-07-29":2.95,"2021-07-30":2.9,"2021-08-03":2.92,"2021-08-04":2.88,"2021-08-05":2.88,"2021-08-06":2.88,"2021-08-09":2.87,"2021-08-10":2.91,"2021-08-11":2.89,"2021-08-12":2.85,"2021-08-13":2.81,"2021-08-16":2.76,"2021-08-17":2.74,"2021-08-18":2.74,"2021-08-19":2.77,"2021-08-20":2.77,"2021-08-23":2.82,"2021-08-24":2.87,"2021-08-25":2.87,"2021-08-26":2.83,"2021-08-27":2.92,"2021-08-30":2.91,"2021-08-31":2.91,"2021-09-01":2.9,"2021-09-02":2.92,"2021-09-03":2.91,"2021-09-07":2.92,"2021-09-08":2.88,"2021-09-09":2.96,"2021-09-10":2.92,"2021-09-13":2.94,"2021-09-14":2.93,"2021-09-15":3.03,"2021-09-16":3.01,"2021-09-17":2.97,"2021-09-20":2.86,"2021-09-21":2.89,"2021-09-22":2.98,"2021-09-23":3,"2021-09-24":3.03,"2021-09-27":3.1,"2021-09-28":2.99,"2021-09-29":3.04,"2021-09-30":3.12,"2021-10-01":3.22,"2021-10-04":3.16,"2021-10-05":3.18,"2021-10-06":3.18,"2021-10-07":3.22,"2021-10-08":3.21,"2021-10-12":3.25,"2021-10-13":3.23,"2021-10-14":3.29,"2021-10-15":3.29,"2021-10-18":3.25,"2021-10-19":3.22,"2021-10-20":3.25,"2021-10-21":3.2,"2021-10-22":3.22,"2021-10-25":3.28,"2021-10-26":3.24,"2021-10-27":3.13,"2021-10-28":3.05,"2021-10-29":3.04,"2021-11-01":3.05,"2021-11-02":3.05,"2021-11-03":3.09,"2021-11-04":3.06,"2021-11-05":3.29,"2021-11-08":3.33,"2021-11-09":3.28,"2021-11-10":3.22,"2021-11-11":3.3,"2021-11-12":3.23,"2021-11-15":3.21,"2021-11-16":3.18,"2021-11-17":3.15,"2021-11-18":3.09,"2021-11-19":3.03,"2021-11-22":3.03,"2021-11-23":3.08,"2021-11-24":3.04,"2021-11-25":3.07,"2021-11-26":2.93,"2021-11-29":2.98,"2021-11-30":2.91,"2021-12-01":2.86,"2021-12-02":2.92,"2021-12-03":2.91,"2021-12-06":2.93,"2021-12-07":2.98,"2021-12-08":2.96,"2021-12-09":2.94,"2021-12-10":2.93,"2021-12-13":2.9,"2021-12-14":2.85,"2021-12-15":2.86,"2021-12-16":2.87,"2021-12-17":2.91,"2021-12-20":2.83,"2021-12-21":2.88,"2021-12-22":2.93,"2021-12-23":2.92,"2021-12-24":2.93,"2021-12-29":2.95,"2021-12-30":3,"2021-12-31":3,"2022-01-04":2.99,"2022-01-05":2.85,"2022-01-06":2.87,"2022-01-07":2.92,"2022-01-10":2.94,"2022-01-11":3.02,"2022-01-12":3.05,"2022-01-13":3.04,"2022-01-14":3.09,"2022-01-17":3.1,"2022-01-18":3.11,"2022-01-19":3.15,"2022-01-20":3.14,"2022-01-21":3.06,"2022-01-24":3.03,"2022-01-25":3.06,"2022-01-26":3.04,"2022-01-27":3.05,"2022-01-28":3.08,"2022-01-31":3.13,"2022-02-01":3.16,"2022-02-02":3.11,"2022-02-03":3.07,"2022-02-04":3.18,"2022-02-07":3.18,"2022-02-08":3.16,"2022-02-09":3.26,"2022-02-10":3.26,"2022-02-11":3.29,"2022-02-14":3.31,"2022-02-15":3.31,"2022-02-16":3.29,"2022-02-17":3.24,"2022-02-18":3.21,"2022-02-22":3.22,"2022-02-23":3.23,"2022-02-24":3.22,"2022-02-25":3.27,"2022-02-28":3.29,"2022-03-01":3.3,"2022-03-02":3.44,"2022-03-03":3.46,"2022-03-04":3.43,"2022-03-07":3.36,"2022-03-08":3.41,"2022-03-09":3.35,"2022-03-10":3.33,"2022-03-11":3.25,"2022-03-14":3.12,"2022-03-15":3.12,"2022-03-16":3.13,"2022-03-17":3.28,"2022-03-18":3.31,"2022-03-21":3.38,"2022-03-22":3.42,"2022-03-23":3.49,"2022-03-24":3.42,"2022-03-25":3.4,"2022-03-28":3.37,"2022-03-29":3.39,"2022-03-30":3.36,"2022-03-31":3.31,"2022-04-01":3.37,"2022-04-04":3.39,"2022-04-05":3.11,"2022-04-06":3.05,"2022-04-07":3.08,"2022-04-08":3.1,"2022-04-11":3.09,"2022-04-12":3.12,"2022-04-13":3.16,"2022-04-14":3.19,"2022-04-18":3.2,"2022-04-19":3.19,"2022-04-20":3.22,"2022-04-21":3.18,"2022-04-22":3.06,"2022-04-25":3.04,"2022-04-26":3.01,"2022-04-27":3.02,"2022-04-28":3.1,"2022-04-29":3.1,"2022-05-02":2.99,"2022-05-03":3.06,"2022-05-04":3.15,"2022-05-05":3.05,"2022-05-06":3.04,"2022-05-09":2.86,"2022-05-10":2.86,"2022-05-11":2.88,"2022-05-12":2.88,"2022-05-13":2.97,"2022-05-16":2.95,"2022-05-17":2.98,"2022-05-18":2.89,"2022-05-19":2.9,"2022-05-20":2.93,"2022-05-24":3.02,"2022-05-25":3.04,"2022-05-26":3.1,"2022-05-27":3.15,"2022-05-30":3.13,"2022-05-31":3.09,"2022-06-01":3.1,"2022-06-02":3.16,"2022-06-03":3.11,"2022-06-06":3.06,"2022-06-07":3.07,"2022-06-08":3.08,"2022-06-09":3.04,"2022-06-10":3.01,"2022-06-13":2.9,"2022-06-14":2.86,"2022-06-15":2.87,"2022-06-16":2.83,"2022-06-17":2.72,"2022-06-20":2.71,"2022-06-21":2.7,"2022-06-22":2.61,"2022-06-23":2.54,"2022-06-24":2.61,"2022-06-27":2.67,"2022-06-28":2.65,"2022-06-29":2.63,"2022-06-30":2.58,"2022-07-04":2.61,"2022-07-05":2.52,"2022-07-06":2.5,"2022-07-07":2.55,"2022-07-08":2.58,"2022-07-11":2.55,"2022-07-12":2.54,"2022-07-13":2.52,"2022-07-14":2.48,"2022-07-15":2.49,"2022-07-18":2.56,"2022-07-19":2.58,"2022-07-20":2.58,"2022-07-21":2.6,"2022-07-22":2.59,"2022-07-25":2.65,"2022-07-26":2.66,"2022-07-27":2.7,"2022-07-28":2.74,"2022-07-29":2.77,"2022-08-02":2.7,"2022-08-03":2.71,"2022-08-04":2.69,"2022-08-05":2.77,"2022-08-08":2.82,"2022-08-09":2.82,"2022-08-10":2.82,"2022-08-11":2.84,"2022-08-12":2.88,"2022-08-15":2.86,"2022-08-16":2.8,"2022-08-17":2.78,"2022-08-18":2.81,"2022-08-19":2.77,"2022-08-22":2.75,"2022-08-23":2.83,"2022-08-24":2.9,"2022-08-25":2.92,"2022-08-26":2.93,"2022-08-29":2.97,"2022-08-30":2.92,"2022-08-31":2.91,"2022-09-01":2.86,"2022-09-02":2.91,"2022-09-06":2.93,"2022-09-07":2.94,"2022-09-08":2.91,"2022-09-09":2.96,"2022-09-12":2.96,"2022-09-13":2.9,"2022-09-14":2.97,"2022-09-15":2.91,"2022-09-16":2.91,"2022-09-19":2.94,"2022-09-20":2.94,"2022-09-21":2.96,"2022-09-22":3.01,"2022-09-23":2.87,"2022-09-26":2.79,"2022-09-27":2.8,"2022-09-28":2.86,"2022-09-29":2.82,"2022-09-30":2.86,"2022-10-03":2.99,"2022-10-04":3.07,"2022-10-05":3.13,"2022-10-06":3.16,"2022-10-07":3.15,"2022-10-11":3.09,"2022-10-12":3.08,"2022-10-13":3.11,"2022-10-14":3.04,"2022-10-17":3.06,"2022-10-18":3.12,"2022-10-19":3.17,"2022-10-20":3.18,"2022-10-21":3.25,"2022-10-24":3.18,"2022-10-25":3.19,"2022-10-26":3.15,"2022-10-27":3.19,"2022-10-28":3.22,"2022-10-31":3.34,"2022-11-01":3.45,"2022-11-02":3.43,"2022-11-03":3.44,"2022-11-04":3.48,"2022-11-07":3.39,"2022-11-08":3.45,"2022-11-09":3.39,"2022-11-10":3.3,"2022-11-11":3.39,"2022-11-14":3.41,"2022-11-15":3.42,"2022-11-16":3.28,"2022-11-17":3.25,"2022-11-18":3.21,"2022-11-21":3.23,"2022-11-22":3.26,"2022-11-23":3.27,"2022-11-24":3.35,"2022-11-25":3.24,"2022-11-28":3.25,"2022-11-29":3.32,"2022-11-30":3.36,"2022-12-01":3.41,"2022-12-02":3.41,"2022-12-05":3.36,"2022-12-06":3.28,"2022-12-07":3.2,"2022-12-08":3.2,"2022-12-09":3.23,"2022-12-12":3.28,"2022-12-13":3.27,"2022-12-14":3.33,"2022-12-15":3.29,"2022-12-16":3.27,"2022-12-19":3.27,"2022-12-20":3.31,"2022-12-21":3.33,"2022-12-22":3.31,"2022-12-23":3.33,"2022-12-28":3.37,"2022-12-29":3.36,"2022-12-30":3.37,"2023-01-03":3.19,"2023-01-04":3.16,"2023-01-05":3.24,"2023-01-06":3.28,"2023-01-09":3.3,"2023-01-10":3.35,"2023-01-11":3.49,"2023-01-12":3.57,"2023-01-13":3.55,"2023-01-16":3.53,"2023-01-17":3.53,"2023-01-18":3.52,"2023-01-19":3.59,"2023-01-20":3.61,"2023-01-23":3.63,"2023-01-24":3.61,"2023-01-25":3.69,"2023-01-26":3.71,"2023-01-27":3.66,"2023-01-30":3.65,"2023-01-31":3.7,"2023-02-01":3.65,"2023-02-02":3.59,"2023-02-03":3.58,"2023-02-06":3.62,"2023-02-07":3.62,"2023-02-08":3.66,"2023-02-09":3.59,"2023-02-10":3.64,"2023-02-13":3.61,"2023-02-14":3.57,"2023-02-15":3.55,"2023-02-16":3.53,"2023-02-17":3.45,"2023-02-21":3.45,"2023-02-22":3.41,"2023-02-23":3.41,"2023-02-24":3.41,"2023-02-27":3.37,"2023-02-28":3.23,"2023-03-01":3.22,"2023-03-02":3.23,"2023-03-03":3.29,"2023-03-06":3.29,"2023-03-07":3.22,"2023-03-08":3.3,"2023-03-09":3.23,"2023-03-10":3.19,"2023-03-13":3.06,"2023-03-14":3.09,"2023-03-15":3.03,"2023-03-16":3.07,"2023-03-17":3.04,"2023-03-20":3.02,"2023-03-21":3.07,"2023-03-22":3.05,"2023-03-23":2.96,"2023-03-24":2.99,"2023-03-27":3.08,"2023-03-28":3.09,"2023-03-29":3.1,"2023-03-30":3.13,"2023-03-31":3.1,"2023-04-03":3.15,"2023-04-04":3.21,"2023-04-05":3.21,"2023-04-06":3.29,"2023-04-10":3.29,"2023-04-11":3.35,"2023-04-12":3.42,"2023-04-13":3.41,"2023-04-14":3.43,"2023-04-17":3.4,"2023-04-18":3.33,"2023-04-19":3.24,"2023-04-20":3.23,"2023-04-21":3.25,"2023-04-24":3.31,"2023-04-25":3.28,"2023-04-26":3.23,"2023-04-27":3.26,"2023-04-28":3.3,"2023-05-01":3.31,"2023-05-02":3.24,"2023-05-03":3.29,"2023-05-04":3.19,"2023-05-05":3.28,"2023-05-08":3.27,"2023-05-09":3.28,"2023-05-10":3.31,"2023-05-11":3.32,"2023-05-12":3.33,"2023-05-15":3.34,"2023-05-16":3.31,"2023-05-17":3.41,"2023-05-18":3.4,"2023-05-19":3.44,"2023-05-23":3.39,"2023-05-24":3.39,"2023-05-25":3.34,"2023-05-26":3.33,"2023-05-29":3.32,"2023-05-30":3.24,"2023-05-31":3.22,"2023-06-01":3.24,"2023-06-02":3.33,"2023-06-05":3.35,"2023-06-06":3.29,"2023-06-07":3.31,"2023-06-08":3.3,"2023-06-09":3.3,"2023-06-12":3.23,"2023-06-13":3.29,"2023-06-14":3.37,"2023-06-15":3.37,"2023-06-16":3.4,"2023-06-19":3.4,"2023-06-20":3.39,"2023-06-21":3.53,"2023-06-22":3.51,"2023-06-23":3.5,"2023-06-26":3.45,"2023-06-27":3.37,"2023-06-28":3.37,"2023-06-29":3.38,"2023-06-30":3.47,"2023-07-04":3.5,"2023-07-05":3.52,"2023-07-06":3.46,"2023-07-07":3.55,"2023-07-10":3.56,"2023-07-11":3.63,"2023-07-12":3.7,"2023-07-13":3.78,"2023-07-14":3.72,"2023-07-17":3.73,"2023-07-18":3.82,"2023-07-19":3.87,"2023-07-20":3.88,"2023-07-21":3.95,"2023-07-24":4,"2023-07-25":3.94,"2023-07-26":3.99,"2023-07-27":3.94,"2023-07-28":3.97,"2023-07-31":3.99,"2023-08-01":3.97,"2023-08-02":3.93,"2023-08-03":4,"2023-08-04":4.03,"2023-08-08":4.05,"2023-08-09":4.05,"2023-08-10":4.02,"2023-08-11":4.08,"2023-08-14":4.05,"2023-08-15":3.93,"2023-08-16":3.89,"2023-08-17":3.86,"2023-08-18":3.85,"2023-08-21":3.83,"2023-08-22":3.87,"2023-08-23":3.95,"2023-08-24":3.96,"2023-08-25":4,"2023-08-28":4.02,"2023-08-29":3.97,"2023-08-30":3.97,"2023-08-31":3.97,"2023-09-01":4.03,"2023-09-05":4.04,"2023-09-06":3.99,"2023-09-07":4,"2023-09-08":4.03,"2023-09-11":4.06,"2023-09-12":4.07,"2023-09-13":4.09,"2023-09-14":4.18,"2023-09-15":4.19,"2023-09-18":4.13,"2023-09-19":4.11,"2023-09-20":4.14,"2023-09-21":3.96,"2023-09-22":3.97,"2023-09-25":3.98,"2023-09-26":3.95,"2023-09-27":3.98,"2023-09-28":3.93,"2023-09-29":3.94,"2023-10-02":3.82,"2023-10-03":3.76,"2023-10-04":3.7,"2023-10-05":3.68,"2023-10-06":3.73,"2023-10-10":3.98,"2023-10-11":3.96,"2023-10-12":3.97,"2023-10-13":4.09,"2023-10-16":4.1,"2023-10-17":4.13,"2023-10-18":4.14,"2023-10-19":4.14,"2023-10-20":4.12,"2023-10-23":4.07,"2023-10-24":4.09,"2023-10-25":4.05,"2023-10-26":4.04,"2023-10-27":4.01,"2023-10-30":3.91,"2023-10-31":4,"2023-11-01":4.08,"2023-11-02":4.06,"2023-11-03":4.11,"2023-11-06":4.09,"2023-11-07":4.05,"2023-11-08":3.94,"2023-11-09":3.89,"2023-11-10":3.99,"2023-11-13":3.98,"2023-11-14":4.03,"2023-11-15":4.04,"2023-11-16":3.95,"2023-11-17":3.99,"2023-11-20":4.09,"2023-11-21":4.09,"2023-11-22":4.04,"2023-11-23":4.05,"2023-11-24":4.04,"2023-11-27":3.96,"2023-11-28":3.97,"2023-11-29":3.95,"2023-11-30":3.95,"2023-12-01":3.87,"2023-12-04":3.83,"2023-12-05":3.76,"2023-12-06":3.66,"2023-12-07":3.73,"2023-12-08":3.84,"2023-12-11":3.82,"2023-12-12":3.74,"2023-12-13":3.87,"2023-12-14":3.98,"2023-12-15":3.89,"2023-12-18":3.91,"2023-12-19":3.96,"2023-12-20":3.85,"2023-12-21":3.82,"2023-12-22":3.86,"2023-12-27":3.9,"2023-12-28":3.89,"2023-12-29":3.91,"2024-01-02":3.84,"2024-01-03":3.96,"2024-01-04":3.91,"2024-01-05":3.93,"2024-01-08":3.9,"2024-01-09":3.93,"2024-01-10":3.8,"2024-01-11":3.91,"2024-01-12":3.97,"2024-01-15":4.03,"2024-01-16":3.93,"2024-01-17":3.86,"2024-01-18":3.84,"2024-01-19":3.8,"2024-01-22":3.75,"2024-01-23":3.8,"2024-01-24":3.84,"2024-01-25":3.86,"2024-01-26":3.89,"2024-01-29":3.83,"2024-01-30":3.79,"2024-01-31":3.79,"2024-02-01":3.74,"2024-02-02":3.68,"2024-02-05":3.67,"2024-02-06":3.78,"2024-02-07":3.78,"2024-02-08":3.72,"2024-02-09":3.67,"2024-02-12":3.68,"2024-02-13":3.69,"2024-02-14":3.69,"2024-02-15":3.82,"2024-02-16":3.88,"2024-02-20":3.94,"2024-02-21":4,"2024-02-22":3.96,"2024-02-23":3.87,"2024-02-26":3.89,"2024-02-27":3.9,"2024-02-28":3.81,"2024-02-29":3.79,"2024-03-01":3.87,"2024-03-04":3.87,"2024-03-05":3.86,"2024-03-06":3.8,"2024-03-07":3.8,"2024-03-08":3.85,"2024-03-11":3.86,"2024-03-12":4.03,"2024-03-13":4.13,"2024-03-14":4.11,"2024-03-15":4.04,"2024-03-18":4.01,"2024-03-19":4.13,"2024-03-20":4.02,"2024-03-21":4.01,"2024-03-22":3.99,"2024-03-25":4.07,"2024-03-26":4.03,"2024-03-27":4,"2024-03-28":4.09,"2024-04-01":4.05,"2024-04-02":4.1,"2024-04-03":4.12,"2024-04-04":4.16,"2024-04-05":4.19,"2024-04-08":4.15,"2024-04-09":4.17,"2024-04-10":4.17,"2024-04-11":4.14,"2024-04-12":4.23,"2024-04-15":4.13,"2024-04-16":4.05,"2024-04-17":3.98,"2024-04-18":4.02,"2024-04-19":4.02,"2024-04-22":3.98,"2024-04-23":4.07,"2024-04-24":4.01,"2024-04-25":4.06,"2024-04-26":4.08,"2024-04-29":4.09,"2024-04-30":3.98,"2024-05-01":3.98,"2024-05-02":3.97,"2024-05-03":3.94,"2024-05-06":3.97,"2024-05-07":3.98,"2024-05-08":3.93,"2024-05-09":3.89,"2024-05-10":3.9,"2024-05-13":3.86,"2024-05-14":3.83,"2024-05-15":3.9,"2024-05-16":3.93,"2024-05-17":4.01,"2024-05-21":3.85,"2024-05-22":3.71,"2024-05-23":3.74,"2024-05-24":3.65,"2024-05-27":3.65,"2024-05-28":3.63,"2024-05-29":3.55,"2024-05-30":3.55,"2024-05-31":3.45,"2024-06-03":3.44,"2024-06-04":3.4,"2024-06-05":3.34,"2024-06-06":3.37,"2024-06-07":3.33,"2024-06-10":3.37,"2024-06-11":3.49,"2024-06-12":3.47,"2024-06-13":3.44,"2024-06-14":3.43,"2024-06-17":3.4,"2024-06-18":3.35,"2024-06-19":3.35,"2024-06-20":3.3,"2024-06-21":3.35,"2024-06-24":3.41,"2024-06-25":3.37,"2024-06-26":3.42,"2024-06-27":3.43,"2024-06-28":3.42,"2024-07-02":3.51,"2024-07-03":3.6,"2024-07-04":3.62,"2024-07-05":3.66,"2024-07-08":3.57,"2024-07-09":3.61,"2024-07-10":3.61,"2024-07-11":3.59,"2024-07-12":3.63,"2024-07-15":3.67,"2024-07-16":3.63,"2024-07-17":3.62,"2024-07-18":3.53,"2024-07-19":3.53,"2024-07-22":3.52,"2024-07-23":3.45,"2024-07-24":3.57,"2024-07-25":3.56,"2024-07-26":3.67,"2024-07-29":3.67,"2024-07-30":3.64,"2024-07-31":3.69,"2024-08-01":3.65,"2024-08-02":3.54,"2024-08-06":3.37,"2024-08-07":3.48,"2024-08-08":3.6,"2024-08-09":3.74,"2024-08-12":3.81,"2024-08-13":3.85,"2024-08-14":3.89,"2024-08-15":3.83,"2024-08-16":3.85,"2024-08-19":3.79,"2024-08-20":3.73,"2024-08-21":3.65,"2024-08-22":3.59,"2024-08-23":3.65,"2024-08-26":3.66,"2024-08-27":3.66,"2024-08-28":3.6,"2024-08-29":3.54,"2024-08-30":3.52,"2024-09-03":3.38,"2024-09-04":3.35,"2024-09-05":3.37,"2024-09-06":3.29,"2024-09-09":3.26,"2024-09-10":3.25,"2024-09-11":3.27,"2024-09-12":3.27,"2024-09-13":3.37,"2024-09-16":3.36,"2024-09-17":3.41,"2024-09-18":3.42,"2024-09-19":3.47,"2024-09-20":3.43,"2024-09-23":3.45,"2024-09-24":3.6,"2024-09-25":3.49,"2024-09-26":3.36,"2024-09-27":3.44,"2024-09-30":3.42,"2024-10-01":3.46,"2024-10-02":3.47,"2024-10-03":3.48,"2024-10-04":3.51,"2024-10-07":3.55,"2024-10-08":3.46,"2024-10-09":3.41,"2024-10-10":3.49,"2024-10-11":3.44,"2024-10-15":3.35,"2024-10-16":3.31,"2024-10-17":3.31,"2024-10-18":3.27,"2024-10-21":3.25,"2024-10-22":3.23,"2024-10-23":3.19,"2024-10-24":3.27,"2024-10-25":3.24,"2024-10-28":3.2,"2024-10-29":3.14,"2024-10-30":3.18,"2024-10-31":3.16,"2024-11-01":3.05,"2024-11-04":3.15,"2024-11-05":3.12,"2024-11-06":3.2,"2024-11-07":3.13,"2024-11-08":3.06,"2024-11-11":3.07,"2024-11-12":3.06,"2024-11-13":3.07,"2024-11-14":3.1,"2024-11-15":3.11,"2024-11-18":3.14,"2024-11-19":3.1,"2024-11-20":3.1,"2024-11-21":3.04,"2024-11-22":3.13,"2024-11-25":3.09,"2024-11-26":3.11,"2024-11-27":3.01,"2024-11-28":2.97,"2024-11-29":3.01,"2024-12-02":2.99,"2024-12-03":3.05,"2024-12-04":2.99,"2024-12-05":3.05,"2024-12-06":2.98,"2024-12-09":3,"2024-12-10":3.02,"2024-12-11":3.19,"2024-12-12":3.13,"2024-12-13":3.14,"2024-12-16":3.07,"2024-12-17":3.11,"2024-12-18":2.94,"2024-12-19":3.01,"2024-12-20":3.05,"2024-12-23":2.93,"2024-12-24":2.93,"2024-12-27":2.99,"2024-12-30":3.01,"2024-12-31":3,"2025-01-02":3.08,"2025-01-03":3.04,"2025-01-06":3.09,"2025-01-07":3.15,"2025-01-08":3.11,"2025-01-09":3.2,"2025-01-10":3.22,"2025-01-13":3.22,"2025-01-14":3.2,"2025-01-15":3.28,"2025-01-16":3.19,"2025-01-17":3.24,"2025-01-20":3.24,"2025-01-21":3.24,"2025-01-22":3.28,"2025-01-23":3.22,"2025-01-24":3.2,"2025-01-27":3.27,"2025-01-28":3.25,"2025-01-29":3.19,"2025-01-30":3.27,"2025-01-31":3.26,"2025-02-03":3.31,"2025-02-04":3.28,"2025-02-05":3.19,"2025-02-06":3.21,"2025-02-07":3.12,"2025-02-10":3.17,"2025-02-11":3.19,"2025-02-12":3.14,"2025-02-13":3.06,"2025-02-14":3.15,"2025-02-18":3.11,"2025-02-19":3.1,"2025-02-20":3.06,"2025-02-21":3,"2025-02-24":2.91,"2025-02-25":2.93,"2025-02-26":2.87,"2025-02-27":3.06,"2025-02-28":3.07,"2025-03-03":3.04,"2025-03-04":3.03,"2025-03-05":3,"2025-03-06":3,"2025-03-07":3.07,"2025-03-10":2.97,"2025-03-11":2.96,"2025-03-12":2.9,"2025-03-13":2.91,"2025-03-14":3.14,"2025-03-17":3.19,"2025-03-18":3.18,"2025-03-19":3.19,"2025-03-20":3.18,"2025-03-21":3.12,"2025-03-24":3.15,"2025-03-25":3.12,"2025-03-26":3.23,"2025-03-27":3.21,"2025-03-28":3.18,"2025-03-31":3.21,"2025-04-01":3.22,"2025-04-02":3.18,"2025-04-03":2.95,"2025-04-04":2.63,"2025-04-07":2.65,"2025-04-08":2.54,"2025-04-09":2.76,"2025-04-10":2.47,"2025-04-11":2.59,"2025-04-14":2.54,"2025-04-15":2.48,"2025-04-16":2.5,"2025-04-17":2.61,"2025-04-21":2.61,"2025-04-22":2.64,"2025-04-23":2.57,"2025-04-24":2.66,"2025-04-25":2.7,"2025-04-28":2.65,"2025-04-29":2.72,"2025-04-30":2.61,"2025-05-01":2.62,"2025-05-02":2.83,"2025-05-05":2.73,"2025-05-06":2.83,"2025-05-07":2.74,"2025-05-08":2.88,"2025-05-09":2.87,"2025-05-12":3.03,"2025-05-13":3.12,"2025-05-14":3.11,"2025-05-15":3.04,"2025-05-16":3.09,"2025-05-20":3.1,"2025-05-21":3.09,"2025-05-22":3.04,"2025-05-23":2.99,"2025-05-26":2.99,"2025-05-27":3.05,"2025-05-28":3.02,"2025-05-29":3.08,"2025-05-30":2.98,"2025-06-02":3.03,"2025-06-03":3.18,"2025-06-04":3.13,"2025-06-05":3.19,"2025-06-06":3.31,"2025-06-09":3.29,"2025-06-10":3.32,"2025-06-11":3.39,"2025-06-12":3.39,"2025-06-13":3.43,"2025-06-16":3.41,"2025-06-17":3.47,"2025-06-18":3.47,"2025-06-19":3.47,"2025-06-20":3.45,"2025-06-23":3.42,"2025-06-24":3.29,"2025-06-25":3.23,"2025-06-26":3.31,"2025-06-27":3.34,"2025-06-30":3.38,"2025-07-02":3.4,"2025-07-03":3.45,"2025-07-04":3.43,"2025-07-07":3.34,"2025-07-08":3.44,"2025-07-09":3.4,"2025-07-10":3.32,"2025-07-11":3.38,"2025-07-14":3.38,"2025-07-15":3.35,"2025-07-16":3.36,"2025-07-17":3.43,"2025-07-18":3.35,"2025-07-21":3.36,"2025-07-22":3.35,"2025-07-23":3.35,"2025-07-24":3.35,"2025-07-25":3.35,"2025-07-28":3.35,"2025-07-29":3.35,"2025-07-30":3.35,"2025-07-31":3.35,"2025-08-01":3.35,"2025-08-05":3.35,"2025-08-06":3.35,"2025-08-07":3.35,"2025-08-08":3.35,"2025-08-11":3.35,"2025-08-12":3.35,"2025-08-13":3.35,"2025-08-14":3.35,"2025-08-15":3.35,"2025-08-18":3.35,"2025-08-19":3.35,"2025-08-20":3.35,"2025-08-21":3.35,"2025-08-22":3.35,"2025-08-25":3.35,"2025-08-26":3.35,"2025-08-27":3.35,"2025-08-28":3.35,"2025-08-29":3.35,"2025-09-02":3.35,"2025-09-03":3.35,"2025-09-04":3.35,"2025-09-05":3.35,"2025-09-08":3.35,"2025-09-09":3.35,"2025-09-10":3.35,"2025-09-11":3.36,"2025-09-12":3.36,"2025-09-15":3.36,"2025-09-16":3.36,"2025-09-17":3.36,"2025-09-18":3.36,"2025-09-19":3.36,"2025-09-22":3.36,"2025-09-23":3.36,"2025-09-24":3.36,"2025-09-25":3.36,"2025-09-26":3.36,"2025-09-29":3.36,"2025-09-30":3.36,"2025-10-01":3.36,"2025-10-02":3.36,"2025-10-03":3.36},"Y":{"2009-12-03":7.49,"2009-12-04":7.39,"2009-12-07":7.28,"2009-12-08":7.18,"2009-12-09":7.18,"2009-12-10":7.21,"2009-12-11":7.28,"2009-12-14":7.38,"2009-12-15":7.4,"2009-12-16":7.59,"2009-12-17":7.53,"2009-12-18":7.57,"2009-12-21":7.56,"2009-12-22":7.62,"2009-12-23":7.73,"2009-12-24":7.77,"2009-12-29":7.81,"2009-12-30":7.79,"2009-12-31":7.87,"2010-01-04":8.06,"2010-01-05":8.18,"2010-01-06":8.35,"2010-01-07":8.4,"2010-01-08":8.49,"2010-01-11":8.46,"2010-01-12":8.28,"2010-01-13":8.32,"2010-01-14":8.29,"2010-01-15":8.24,"2010-01-18":8.27,"2010-01-19":8.21,"2010-01-20":8.1,"2010-01-21":7.87,"2010-01-22":7.89,"2010-01-25":8,"2010-01-26":7.94,"2010-01-27":7.82,"2010-01-28":7.83,"2010-01-29":7.74,"2010-02-01":7.86,"2010-02-02":7.87,"2010-02-03":7.89,"2010-02-04":7.66,"2010-02-05":7.67,"2010-02-08":7.57,"2010-02-09":7.69,"2010-02-10":7.68,"2010-02-11":7.85,"2010-02-12":7.91,"2010-02-16":8.05,"2010-02-17":8.1,"2010-02-18":8.16,"2010-02-19":8.15,"2010-02-22":8.12,"2010-02-23":8.01,"2010-02-24":7.98,"2010-02-25":8.03,"2010-02-26":8.03,"2010-03-01":8.07,"2010-03-02":8.13,"2010-03-03":8.21,"2010-03-04":8.19,"2010-03-05":8.32,"2010-03-08":8.36,"2010-03-09":8.31,"2010-03-10":8.35,"2010-03-11":8.42,"2010-03-12":8.43,"2010-03-15":8.38,"2010-03-16":8.49,"2010-03-17":8.55,"2010-03-18":8.48,"2010-03-19":8.39,"2010-03-22":8.37,"2010-03-23":8.45,"2010-03-24":8.36,"2010-03-25":8.33,"2010-03-26":8.36,"2010-03-29":8.39,"2010-03-30":8.39,"2010-03-31":8.42,"2010-04-01":8.55,"2010-04-05":8.66,"2010-04-06":8.69,"2010-04-07":8.71,"2010-04-08":8.72,"2010-04-09":8.77,"2010-04-12":8.75,"2010-04-13":8.68,"2010-04-14":8.74,"2010-04-15":8.75,"2010-04-16":8.64,"2010-04-19":8.54,"2010-04-20":8.52,"2010-04-21":8.57,"2010-04-22":8.63,"2010-04-23":8.72,"2010-04-26":8.79,"2010-04-27":8.67,"2010-04-28":8.71,"2010-04-29":8.72,"2010-04-30":8.74,"2010-05-03":8.64,"2010-05-04":8.34,"2010-05-05":8.21,"2010-05-06":8.04,"2010-05-07":7.88,"2010-05-10":8.2,"2010-05-11":8.26,"2010-05-12":8.41,"2010-05-13":8.38,"2010-05-14":8.28,"2010-05-17":8.01,"2010-05-18":7.86,"2010-05-19":7.61,"2010-05-20":7.32,"2010-05-21":7.49,"2010-05-25":7.57,"2010-05-26":7.66,"2010-05-27":7.97,"2010-05-28":7.95,"2010-05-31":8.03,"2010-06-01":7.9,"2010-06-02":7.94,"2010-06-03":8.06,"2010-06-04":7.86,"2010-06-07":7.79,"2010-06-08":7.84,"2010-06-09":7.8,"2010-06-10":7.91,"2010-06-11":7.97,"2010-06-14":8.05,"2010-06-15":8.13,"2010-06-16":8.12,"2010-06-17":8.16,"2010-06-18":8.24,"2010-06-21":8.21,"2010-06-22":8.02,"2010-06-23":8.01,"2010-06-24":7.98,"2010-06-25":7.98,"2010-06-28":7.98,"2010-06-29":7.73,"2010-06-30":7.75,"2010-07-02":7.66,"2010-07-05":7.59,"2010-07-06":7.61,"2010-07-07":7.78,"2010-07-08":7.8,"2010-07-09":7.9,"2010-07-12":7.91,"2010-07-13":8,"2010-07-14":8,"2010-07-15":8,"2010-07-16":7.95,"2010-07-19":7.85,"2010-07-20":7.94,"2010-07-21":8,"2010-07-22":8.28,"2010-07-23":8.39,"2010-07-26":8.4,"2010-07-27":8.32,"2010-07-28":8.29,"2010-07-29":8.33,"2010-07-30":8.33,"2010-08-03":8.56,"2010-08-04":8.54,"2010-08-05":8.61,"2010-08-06":8.66,"2010-08-09":8.66,"2010-08-10":8.72,"2010-08-11":8.57,"2010-08-12":8.55,"2010-08-13":8.54,"2010-08-16":8.48,"2010-08-17":8.62,"2010-08-18":8.63,"2010-08-19":8.58,"2010-08-20":8.55,"2010-08-23":8.54,"2010-08-24":8.44,"2010-08-25":8.44,"2010-08-26":8.44,"2010-08-27":8.56,"2010-08-30":8.57,"2010-08-31":8.54,"2010-09-01":8.59,"2010-09-02":8.65,"2010-09-03":8.75,"2010-09-07":8.84,"2010-09-08":8.86,"2010-09-09":8.91,"2010-09-10":8.98,"2010-09-13":8.96,"2010-09-14":8.99,"2010-09-15":9.05,"2010-09-16":9.08,"2010-09-17":9.07,"2010-09-20":9.16,"2010-09-21":9.15,"2010-09-22":9.16,"2010-09-23":9.14,"2010-09-24":9.22,"2010-09-27":9.23,"2010-09-28":9.21,"2010-09-29":9.27,"2010-09-30":9.29,"2010-10-01":9.37,"2010-10-04":9.34,"2010-10-05":9.56,"2010-10-06":9.57,"2010-10-07":9.49,"2010-10-08":9.53,"2010-10-12":9.52,"2010-10-13":9.69,"2010-10-14":9.6,"2010-10-15":9.55,"2010-10-18":9.65,"2010-10-19":9.47,"2010-10-20":9.67,"2010-10-21":9.59,"2010-10-22":9.65,"2010-10-25":9.96,"2010-10-26":9.94,"2010-10-27":9.95,"2010-10-28":10,"2010-10-29":10.06,"2010-11-01":10.08,"2010-11-02":10.08,"2010-11-03":10.19,"2010-11-04":10.48,"2010-11-05":10.51,"2010-11-08":10.66,"2010-11-09":10.41,"2010-11-10":10.41,"2010-11-11":10.42,"2010-11-12":10.27,"2010-11-15":10.19,"2010-11-16":9.93,"2010-11-17":10.09,"2010-11-18":10.38,"2010-11-19":10.49,"2010-11-22":10.49,"2010-11-23":10.38,"2010-11-24":10.53,"2010-11-25":10.66,"2010-11-26":10.62,"2010-11-29":10.81,"2010-11-30":10.94,"2010-12-01":10.99,"2010-12-02":11.03,"2010-12-03":11.16,"2010-12-06":11.3,"2010-12-07":11.32,"2010-12-08":11.26,"2010-12-09":11.24,"2010-12-10":11.18,"2010-12-13":11.21,"2010-12-14":11.23,"2010-12-15":11.15,"2010-12-16":11.18,"2010-12-17":11.31,"2010-12-20":11.36,"2010-12-21":11.45,"2010-12-22":11.37,"2010-12-23":11.36,"2010-12-24":11.37,"2010-12-29":11.44,"2010-12-30":11.45,"2010-12-31":11.51,"2011-01-04":11.41,"2011-01-05":11.41,"2011-01-06":11.31,"2011-01-07":11.27,"2011-01-10":11.32,"2011-01-11":11.46,"2011-01-12":11.61,"2011-01-13":11.59,"2011-01-14":11.57,"2011-01-17":11.54,"2011-01-18":11.65,"2011-01-19":11.63,"2011-01-20":11.44,"2011-01-21":11.4,"2011-01-24":11.4,"2011-01-25":11.28,"2011-01-26":11.57,"2011-01-27":11.46,"2011-01-28":11.48,"2011-01-31":11.57,"2011-02-01":11.8,"2011-02-02":11.85,"2011-02-03":11.97,"2011-02-04":12,"2011-02-07":12.02,"2011-02-08":12.08,"2011-02-09":11.96,"2011-02-10":11.99,"2011-02-11":11.99,"2011-02-14":12.16,"2011-02-15":12.23,"2011-02-16":12.35,"2011-02-17":12.43,"2011-02-18":12.4,"2011-02-22":12.21,"2011-02-23":12.18,"2011-02-24":12.05,"2011-02-25":12.24,"2011-02-28":12.3,"2011-03-01":12.33,"2011-03-02":12.34,"2011-03-03":12.42,"2011-03-04":12.51,"2011-03-07":12.41,"2011-03-08":12.21,"2011-03-09":11.89,"2011-03-10":11.54,"2011-03-11":11.58,"2011-03-14":11.46,"2011-03-15":11.31,"2011-03-16":11.29,"2011-03-17":11.52,"2011-03-18":11.61,"2011-03-21":11.73,"2011-03-22":11.76,"2011-03-23":11.96,"2011-03-24":11.85,"2011-03-25":11.9,"2011-03-28":11.69,"2011-03-29":11.58,"2011-03-30":11.59,"2011-03-31":11.67,"2011-04-01":11.81,"2011-04-04":11.97,"2011-04-05":12.07,"2011-04-06":12,"2011-04-07":11.96,"2011-04-08":12.02,"2011-04-11":11.78,"2011-04-12":11.54,"2011-04-13":11.54,"2011-04-14":11.48,"2011-04-15":11.39,"2011-04-18":11.17,"2011-04-19":11.08,"2011-04-20":11.2,"2011-04-21":11.33,"2011-04-25":11.3,"2011-04-26":11.24,"2011-04-27":11.37,"2011-04-28":11.33,"2011-04-29":11.37,"2011-05-02":11.13,"2011-05-03":10.91,"2011-05-04":10.76,"2011-05-05":10.51,"2011-05-06":10.64,"2011-05-09":10.8,"2011-05-10":10.83,"2011-05-11":10.57,"2011-05-12":10.45,"2011-05-13":10.39,"2011-05-16":10.27,"2011-05-17":10.23,"2011-05-18":10.48,"2011-05-19":10.57,"2011-05-20":10.73,"2011-05-24":10.66,"2011-05-25":10.74,"2011-05-26":10.79,"2011-05-27":10.85,"2011-05-30":10.84,"2011-05-31":10.86,"2011-06-01":10.72,"2011-06-02":10.6,"2011-06-03":10.52,"2011-06-06":10.41,"2011-06-07":10.32,"2011-06-08":10.13,"2011-06-09":10.21,"2011-06-10":10.06,"2011-06-13":9.98,"2011-06-14":10.06,"2011-06-15":9.97,"2011-06-16":9.8,"2011-06-17":9.76,"2011-06-20":9.68,"2011-06-21":9.93,"2011-06-22":10.03,"2011-06-23":10.01,"2011-06-24":9.96,"2011-06-27":9.83,"2011-06-28":9.9,"2011-06-29":10.03,"2011-06-30":10.13,"2011-07-04":10.29,"2011-07-05":10.42,"2011-07-06":10.49,"2011-07-07":10.69,"2011-07-08":10.61,"2011-07-11":10.4,"2011-07-12":10.48,"2011-07-13":10.74,"2011-07-14":10.72,"2011-07-15":10.85,"2011-07-18":10.92,"2011-07-19":10.97,"2011-07-20":11,"2011-07-21":11.02,"2011-07-22":11.09,"2011-07-25":11.02,"2011-07-26":10.97,"2011-07-27":10.72,"2011-07-28":10.79,"2011-07-29":10.82,"2011-08-02":10.74,"2011-08-03":10.65,"2011-08-04":10.05,"2011-08-05":9.78,"2011-08-08":9.17,"2011-08-09":9.35,"2011-08-10":9.44,"2011-08-11":9.69,"2011-08-12":9.83,"2011-08-15":10.01,"2011-08-16":9.81,"2011-08-17":9.77,"2011-08-18":9.41,"2011-08-19":9.34,"2011-08-22":9.31,"2011-08-23":9.38,"2011-08-24":9.27,"2011-08-25":9.21,"2011-08-26":9.33,"2011-08-29":9.5,"2011-08-30":9.67,"2011-08-31":9.73,"2011-09-01":9.75,"2011-09-02":9.67,"2011-09-06":9.57,"2011-09-07":9.68,"2011-09-08":9.66,"2011-09-09":9.54,"2011-09-12":9.46,"2011-09-13":9.62,"2011-09-14":9.56,"2011-09-15":9.56,"2011-09-16":9.68,"2011-09-19":9.48,"2011-09-20":9.42,"2011-09-21":9.23,"2011-09-22":8.64,"2011-09-23":8.39,"2011-09-26":8.36,"2011-09-27":8.58,"2011-09-28":8.31,"2011-09-29":8.22,"2011-09-30":8.07,"2011-10-03":7.66,"2011-10-04":7.57,"2011-10-05":7.87,"2011-10-06":8.24,"2011-10-07":8.17,"2011-10-11":8.47,"2011-10-12":8.61,"2011-10-13":8.64,"2011-10-14":8.7,"2011-10-17":8.58,"2011-10-18":8.66,"2011-10-19":8.56,"2011-10-20":8.5,"2011-10-21":8.62,"2011-10-24":8.86,"2011-10-25":8.86,"2011-10-26":8.91,"2011-10-27":9.2,"2011-10-28":9.28,"2011-10-31":9.15,"2011-11-01":9.01,"2011-11-02":9.15,"2011-11-03":9.33,"2011-11-04":9.32,"2011-11-07":9.36,"2011-11-08":9.43,"2011-11-09":9.12,"2011-11-10":9.14,"2011-11-11":9.24,"2011-11-14":9.18,"2011-11-15":9.21,"2011-11-16":9.08,"2011-11-17":8.77,"2011-11-18":8.72,"2011-11-21":8.5,"2011-11-22":8.55,"2011-11-23":8.28,"2011-11-24":8.29,"2011-11-25":8.23,"2011-11-28":8.38,"2011-11-29":8.47,"2011-11-30":8.79,"2011-12-01":8.74,"2011-12-02":8.83,"2011-12-05":8.85,"2011-12-06":8.89,"2011-12-07":8.86,"2011-12-08":8.67,"2011-12-09":8.77,"2011-12-12":8.54,"2011-12-13":8.34,"2011-12-14":8.05,"2011-12-15":7.97,"2011-12-16":8.09,"2011-12-19":8.07,"2011-12-20":8.28,"2011-12-21":8.41,"2011-12-22":8.36,"2011-12-23":8.49,"2011-12-28":8.31,"2011-12-29":8.46,"2011-12-30":8.58,"2012-01-03":8.73,"2012-01-04":8.78,"2012-01-05":8.89,"2012-01-06":8.89,"2012-01-09":8.93,"2012-01-10":9.01,"2012-01-11":8.97,"2012-01-12":9.04,"2012-01-13":8.98,"2012-01-16":9.01,"2012-01-17":9.03,"2012-01-18":9.14,"2012-01-19":9.26,"2012-01-20":9.35,"2012-01-23":9.22,"2012-01-24":9.07,"2012-01-25":9.27,"2012-01-26":9.27,"2012-01-27":9.4,"2012-01-30":9.34,"2012-01-31":9.38,"2012-02-01":9.41,"2012-02-02":9.64,"2012-02-03":9.64,"2012-02-06":9.53,"2012-02-07":9.51,"2012-02-08":9.53,"2012-02-09":9.57,"2012-02-10":9.47,"2012-02-13":9.5,"2012-02-14":9.44,"2012-02-15":9.5,"2012-02-16":9.51,"2012-02-17":9.51,"2012-02-21":9.55,"2012-02-22":9.6,"2012-02-23":9.64,"2012-02-24":9.6,"2012-02-27":9.55,"2012-02-28":9.62,"2012-02-29":9.54,"2012-03-01":9.57,"2012-03-02":9.45,"2012-03-05":9.24,"2012-03-06":8.94,"2012-03-07":9.01,"2012-03-08":9.1,"2012-03-09":9.17,"2012-03-12":9.07,"2012-03-13":9.02,"2012-03-14":8.84,"2012-03-15":8.91,"2012-03-16":8.86,"2012-03-19":8.77,"2012-03-20":8.71,"2012-03-21":8.74,"2012-03-22":8.54,"2012-03-23":8.65,"2012-03-26":8.66,"2012-03-27":8.56,"2012-03-28":8.27,"2012-03-29":8.24,"2012-03-30":8.24,"2012-04-02":8.25,"2012-04-03":8.13,"2012-04-04":7.93,"2012-04-05":7.84,"2012-04-09":7.69,"2012-04-10":7.62,"2012-04-11":7.7,"2012-04-12":7.95,"2012-04-13":7.75,"2012-04-16":7.54,"2012-04-17":7.43,"2012-04-18":7.41,"2012-04-19":7.38,"2012-04-20":7.46,"2012-04-23":7.27,"2012-04-24":7.23,"2012-04-25":7.37,"2012-04-26":7.63,"2012-04-27":7.68,"2012-04-30":7.68,"2012-05-01":7.8,"2012-05-02":7.68,"2012-05-03":7.5,"2012-05-04":7.36,"2012-05-07":7.29,"2012-05-08":7.01,"2012-05-09":7.03,"2012-05-10":7.04,"2012-05-11":6.97,"2012-05-14":6.7,"2012-05-15":6.49,"2012-05-16":6.36,"2012-05-17":6.39,"2012-05-18":6.39,"2012-05-22":6.52,"2012-05-23":6.54,"2012-05-24":6.63,"2012-05-25":6.74,"2012-05-28":6.79,"2012-05-29":6.84,"2012-05-30":6.7,"2012-05-31":6.68,"2012-06-01":6.57,"2012-06-04":6.52,"2012-06-05":6.7,"2012-06-06":6.89,"2012-06-07":6.82,"2012-06-08":6.83,"2012-06-11":6.72,"2012-06-12":6.71,"2012-06-13":6.6,"2012-06-14":6.56,"2012-06-15":6.56,"2012-06-18":6.59,"2012-06-19":6.69,"2012-06-20":6.59,"2012-06-21":6.25,"2012-06-22":6.19,"2012-06-25":6.05,"2012-06-26":5.97,"2012-06-27":6.03,"2012-06-28":5.95,"2012-06-29":6.21,"2012-07-03":6.5,"2012-07-04":6.59,"2012-07-05":6.6,"2012-07-06":6.48,"2012-07-09":6.41,"2012-07-10":6.34,"2012-07-11":6.29,"2012-07-12":6.17,"2012-07-13":6.22,"2012-07-16":6.25,"2012-07-17":6.3,"2012-07-18":6.28,"2012-07-19":6.39,"2012-07-20":6.39,"2012-07-23":6.3,"2012-07-24":6.25,"2012-07-25":6.35,"2012-07-26":6.51,"2012-07-27":6.62,"2012-07-30":6.62,"2012-07-31":6.55,"2012-08-01":6.52,"2012-08-02":6.48,"2012-08-03":6.57,"2012-08-07":6.68,"2012-08-08":6.6,"2012-08-09":6.68,"2012-08-10":6.68,"2012-08-13":6.76,"2012-08-14":6.74,"2012-08-15":6.8,"2012-08-16":6.91,"2012-08-17":7,"2012-08-20":6.92,"2012-08-21":6.99,"2012-08-22":7.04,"2012-08-23":7.05,"2012-08-24":7.03,"2012-08-27":6.97,"2012-08-28":6.89,"2012-08-29":6.82,"2012-08-30":6.74,"2012-08-31":6.83,"2012-09-04":6.82,"2012-09-05":6.79,"2012-09-06":6.89,"2012-09-07":7.06,"2012-09-10":7.09,"2012-09-11":7.15,"2012-09-12":7.16,"2012-09-13":7.25,"2012-09-14":7.5,"2012-09-17":7.42,"2012-09-18":7.37,"2012-09-19":7.33,"2012-09-20":7.36,"2012-09-21":7.4,"2012-09-24":7.25,"2012-09-25":7.15,"2012-09-26":7.06,"2012-09-27":7.22,"2012-09-28":7.27,"2012-10-01":7.32,"2012-10-02":7.36,"2012-10-03":7.26,"2012-10-04":7.37,"2012-10-05":7.36,"2012-10-09":7.3,"2012-10-10":7.25,"2012-10-11":7.3,"2012-10-12":7.28,"2012-10-15":7.19,"2012-10-16":7.26,"2012-10-17":7.45,"2012-10-18":7.44,"2012-10-19":7.47,"2012-10-22":7.44,"2012-10-23":7.33,"2012-10-24":7.31,"2012-10-25":7.31,"2012-10-26":7.31,"2012-10-29":7.3,"2012-10-30":7.37,"2012-10-31":7.41,"2012-11-01":7.46,"2012-11-02":7.35,"2012-11-05":7.33,"2012-11-06":7.35,"2012-11-07":7.27,"2012-11-08":7.25,"2012-11-09":7.26,"2012-11-12":7.19,"2012-11-13":7.18,"2012-11-14":7.07,"2012-11-15":6.95,"2012-11-16":7.02,"2012-11-19":7.2,"2012-11-20":7.16,"2012-11-21":7.15,"2012-11-22":7.15,"2012-11-23":7.29,"2012-11-26":7.21,"2012-11-27":7.09,"2012-11-28":7.12,"2012-11-29":7.15,"2012-11-30":7.12,"2012-12-03":7,"2012-12-04":6.99,"2012-12-05":6.94,"2012-12-06":6.99,"2012-12-07":6.96,"2012-12-10":7.02,"2012-12-11":7.09,"2012-12-12":7.12,"2012-12-13":7.06,"2012-12-14":7.09,"2012-12-17":7.09,"2012-12-18":7.06,"2012-12-19":7.09,"2012-12-20":7.1,"2012-12-21":7.06,"2012-12-24":7.06,"2012-12-27":7.16,"2012-12-28":7.18,"2012-12-31":7.27,"2013-01-02":7.35,"2013-01-03":7.23,"2013-01-04":7.35,"2013-01-07":7.3,"2013-01-08":7.28,"2013-01-09":7.25,"2013-01-10":7.25,"2013-01-11":7.22,"2013-01-14":7.14,"2013-01-15":7.13,"2013-01-16":7.12,"2013-01-17":7.18,"2013-01-18":7.15,"2013-01-21":7.14,"2013-01-22":7.16,"2013-01-23":7.19,"2013-01-24":7.17,"2013-01-25":7.13,"2013-01-28":7.04,"2013-01-29":7.07,"2013-01-30":7.09,"2013-01-31":7.12,"2013-02-01":7.17,"2013-02-04":7.13,"2013-02-05":7.15,"2013-02-06":7.12,"2013-02-07":7.14,"2013-02-08":7.16,"2013-02-11":7.1,"2013-02-12":7.15,"2013-02-13":7.14,"2013-02-14":7.1,"2013-02-15":7,"2013-02-19":6.93,"2013-02-20":6.73,"2013-02-21":6.67,"2013-02-22":6.79,"2013-02-25":6.81,"2013-02-26":6.85,"2013-02-27":6.83,"2013-02-28":6.89,"2013-03-01":6.87,"2013-03-04":6.78,"2013-03-05":6.79,"2013-03-06":6.8,"2013-03-07":6.84,"2013-03-08":6.85,"2013-03-11":6.85,"2013-03-12":6.84,"2013-03-13":6.82,"2013-03-14":6.85,"2013-03-15":6.93,"2013-03-18":6.91,"2013-03-19":6.87,"2013-03-20":6.84,"2013-03-21":6.81,"2013-03-22":6.82,"2013-03-25":6.77,"2013-03-26":6.81,"2013-03-27":6.83,"2013-03-28":6.84,"2013-04-01":6.81,"2013-04-02":6.68,"2013-04-03":6.55,"2013-04-04":6.49,"2013-04-05":6.56,"2013-04-08":6.58,"2013-04-09":6.7,"2013-04-10":6.73,"2013-04-11":6.72,"2013-04-12":6.63,"2013-04-15":6.24,"2013-04-16":6.23,"2013-04-17":5.96,"2013-04-18":6.04,"2013-04-19":6.07,"2013-04-22":6.13,"2013-04-23":6.1,"2013-04-24":6.18,"2013-04-25":6.27,"2013-04-26":6.21,"2013-04-29":6.26,"2013-04-30":6.34,"2013-05-01":6.25,"2013-05-02":6.26,"2013-05-03":6.31,"2013-05-06":6.29,"2013-05-07":6.2,"2013-05-08":6.27,"2013-05-09":6.36,"2013-05-10":6.38,"2013-05-13":6.35,"2013-05-14":6.37,"2013-05-15":6.34,"2013-05-16":6.38,"2013-05-17":6.42,"2013-05-21":6.45,"2013-05-22":6.43,"2013-05-23":6.39,"2013-05-24":6.38,"2013-05-27":6.39,"2013-05-28":6.4,"2013-05-29":6.4,"2013-05-30":6.45,"2013-05-31":6.45,"2013-06-03":6.39,"2013-06-04":6.37,"2013-06-05":6.32,"2013-06-06":6.32,"2013-06-07":6.33,"2013-06-10":6.28,"2013-06-11":6.14,"2013-06-12":6.07,"2013-06-13":6.12,"2013-06-14":6.15,"2013-06-17":6.19,"2013-06-18":6.18,"2013-06-19":6.13,"2013-06-20":5.96,"2013-06-21":5.95,"2013-06-24":5.82,"2013-06-25":5.88,"2013-06-26":5.81,"2013-06-27":5.84,"2013-06-28":5.9,"2013-07-02":5.96,"2013-07-03":6.04,"2013-07-04":6.07,"2013-07-05":6.05,"2013-07-08":6.05,"2013-07-09":6.09,"2013-07-10":6.18,"2013-07-11":6.25,"2013-07-12":6.28,"2013-07-15":6.21,"2013-07-16":6.15,"2013-07-17":6.2,"2013-07-18":6.31,"2013-07-19":6.38,"2013-07-22":6.4,"2013-07-23":6.42,"2013-07-24":6.37,"2013-07-25":6.37,"2013-07-26":6.29,"2013-07-29":6.27,"2013-07-30":6.24,"2013-07-31":6.25,"2013-08-01":6.38,"2013-08-02":6.38,"2013-08-06":6.26,"2013-08-07":6.24,"2013-08-08":6.31,"2013-08-09":6.32,"2013-08-12":6.35,"2013-08-13":6.38,"2013-08-14":6.38,"2013-08-15":6.43,"2013-08-16":6.54,"2013-08-19":6.48,"2013-08-20":6.44,"2013-08-21":6.41,"2013-08-22":6.47,"2013-08-23":6.56,"2013-08-26":6.54,"2013-08-27":6.44,"2013-08-28":6.5,"2013-08-29":6.53,"2013-08-30":6.57,"2013-09-03":6.56,"2013-09-04":6.56,"2013-09-05":6.65,"2013-09-06":6.74,"2013-09-09":6.76,"2013-09-10":6.67,"2013-09-11":6.69,"2013-09-12":6.65,"2013-09-13":6.71,"2013-09-16":6.73,"2013-09-17":6.72,"2013-09-18":6.81,"2013-09-19":6.83,"2013-09-20":6.79,"2013-09-23":6.71,"2013-09-24":6.82,"2013-09-25":6.79,"2013-09-26":6.8,"2013-09-27":6.79,"2013-09-30":6.73,"2013-10-01":6.7,"2013-10-02":6.69,"2013-10-03":6.66,"2013-10-04":6.73,"2013-10-07":6.72,"2013-10-08":6.63,"2013-10-09":6.62,"2013-10-10":6.74,"2013-10-11":6.77,"2013-10-15":6.7,"2013-10-16":6.75,"2013-10-17":6.85,"2013-10-18":6.95,"2013-10-21":6.99,"2013-10-22":7.1,"2013-10-23":6.99,"2013-10-24":7,"2013-10-25":7.01,"2013-10-28":6.97,"2013-10-29":6.99,"2013-10-30":6.94,"2013-10-31":6.96,"2013-11-01":6.86,"2013-11-04":6.85,"2013-11-05":6.82,"2013-11-06":6.8,"2013-11-07":6.64,"2013-11-08":6.79,"2013-11-11":6.79,"2013-11-12":6.65,"2013-11-13":6.71,"2013-11-14":6.67,"2013-11-15":6.7,"2013-11-18":6.59,"2013-11-19":6.57,"2013-11-20":6.44,"2013-11-21":6.6,"2013-11-22":6.61,"2013-11-25":6.53,"2013-11-26":6.62,"2013-11-27":6.73,"2013-11-28":6.73,"2013-11-29":6.74,"2013-12-02":6.69,"2013-12-03":6.67,"2013-12-04":6.71,"2013-12-05":6.75,"2013-12-06":6.72,"2013-12-09":6.69,"2013-12-10":6.73,"2013-12-11":6.67,"2013-12-12":6.69,"2013-12-13":6.78,"2013-12-16":6.8,"2013-12-17":6.8,"2013-12-18":6.82,"2013-12-19":6.83,"2013-12-20":6.79,"2013-12-23":6.78,"2013-12-24":6.82,"2013-12-27":6.85,"2013-12-30":6.9,"2013-12-31":6.94,"2014-01-02":6.96,"2014-01-03":6.95,"2014-01-06":6.98,"2014-01-07":7.05,"2014-01-08":7.1,"2014-01-09":7.03,"2014-01-10":7.16,"2014-01-13":7.08,"2014-01-14":7.13,"2014-01-15":7.18,"2014-01-16":7.28,"2014-01-17":7.35,"2014-01-20":7.33,"2014-01-21":7.45,"2014-01-22":7.4,"2014-01-23":7.39,"2014-01-24":7.3,"2014-01-27":7.22,"2014-01-28":7.31,"2014-01-29":7.27,"2014-01-30":7.3,"2014-01-31":7.25,"2014-02-03":7.04,"2014-02-04":7.18,"2014-02-05":7.2,"2014-02-06":7.37,"2014-02-07":7.41,"2014-02-10":7.5,"2014-02-11":7.59,"2014-02-12":7.65,"2014-02-13":7.79,"2014-02-14":7.86,"2014-02-18":7.91,"2014-02-19":7.91,"2014-02-20":8,"2014-02-21":8.01,"2014-02-24":8.01,"2014-02-25":7.95,"2014-02-26":7.92,"2014-02-27":7.91,"2014-02-28":8.06,"2014-03-03":8.02,"2014-03-04":8.15,"2014-03-05":8.15,"2014-03-06":8.14,"2014-03-07":8.25,"2014-03-10":8.17,"2014-03-11":8.17,"2014-03-12":8.09,"2014-03-13":8.09,"2014-03-14":8.15,"2014-03-17":8.17,"2014-03-18":8.29,"2014-03-19":8.28,"2014-03-20":8.34,"2014-03-21":8.33,"2014-03-24":8.19,"2014-03-25":8.31,"2014-03-26":8.24,"2014-03-27":8.3,"2014-03-28":8.4,"2014-03-31":8.42,"2014-04-01":8.48,"2014-04-02":8.59,"2014-04-03":8.6,"2014-04-04":8.65,"2014-04-07":8.49,"2014-04-08":8.64,"2014-04-09":8.8,"2014-04-10":8.82,"2014-04-11":8.82,"2014-04-14":8.8,"2014-04-15":8.77,"2014-04-16":8.93,"2014-04-17":9.1,"2014-04-21":9.13,"2014-04-22":9.15,"2014-04-23":9.22,"2014-04-24":9.36,"2014-04-25":9.25,"2014-04-28":9.21,"2014-04-29":9.3,"2014-04-30":9.24,"2014-05-01":9.23,"2014-05-02":9.3,"2014-05-05":9.34,"2014-05-06":9.35,"2014-05-07":9.35,"2014-05-08":9.07,"2014-05-09":8.88,"2014-05-12":8.96,"2014-05-13":9.27,"2014-05-14":9.24,"2014-05-15":9.1,"2014-05-16":9.04,"2014-05-20":8.95,"2014-05-21":9.13,"2014-05-22":9.19,"2014-05-23":9.22,"2014-05-26":9.3,"2014-05-27":9.23,"2014-05-28":9.21,"2014-05-29":9.26,"2014-05-30":9.18,"2014-06-02":9.25,"2014-06-03":9.3,"2014-06-04":9.37,"2014-06-05":9.41,"2014-06-06":9.48,"2014-06-09":9.47,"2014-06-10":9.49,"2014-06-11":9.46,"2014-06-12":9.6,"2014-06-13":9.79,"2014-06-16":9.83,"2014-06-17":9.86,"2014-06-18":9.9,"2014-06-19":9.9,"2014-06-20":9.96,"2014-06-23":9.91,"2014-06-24":9.73,"2014-06-25":9.73,"2014-06-26":9.71,"2014-06-27":9.73,"2014-06-30":9.78,"2014-07-02":9.9,"2014-07-03":10,"2014-07-04":10,"2014-07-07":9.82,"2014-07-08":9.83,"2014-07-09":9.81,"2014-07-10":9.65,"2014-07-11":9.62,"2014-07-14":9.67,"2014-07-15":9.44,"2014-07-16":9.47,"2014-07-17":9.33,"2014-07-18":9.51,"2014-07-21":9.49,"2014-07-22":9.6,"2014-07-23":9.7,"2014-07-24":9.65,"2014-07-25":9.67,"2014-07-28":9.56,"2014-07-29":9.51,"2014-07-30":9.43,"2014-07-31":9.24,"2014-08-01":9.22,"2014-08-05":9.09,"2014-08-06":9.16,"2014-08-07":9.1,"2014-08-08":9.24,"2014-08-11":9.18,"2014-08-12":9.12,"2014-08-13":9.29,"2014-08-14":9.07,"2014-08-15":9.12,"2014-08-18":9.09,"2014-08-19":9.29,"2014-08-20":9.41,"2014-08-21":9.48,"2014-08-22":9.51,"2014-08-25":9.55,"2014-08-26":9.65,"2014-08-27":9.67,"2014-08-28":9.62,"2014-08-29":9.7,"2014-09-02":9.5,"2014-09-03":9.52,"2014-09-04":9.29,"2014-09-05":9.31,"2014-09-08":9.15,"2014-09-09":9.18,"2014-09-10":9.16,"2014-09-11":9.14,"2014-09-12":9.14,"2014-09-15":9.02,"2014-09-16":9.07,"2014-09-17":8.95,"2014-09-18":8.93,"2014-09-19":8.7,"2014-09-22":8.4,"2014-09-23":8.37,"2014-09-24":8.49,"2014-09-25":8.21,"2014-09-26":8.31,"2014-09-29":8.43,"2014-09-30":8.26,"2014-10-01":8.1,"2014-10-02":7.94,"2014-10-03":7.85,"2014-10-06":7.76,"2014-10-07":7.6,"2014-10-08":7.54,"2014-10-09":7.27,"2014-10-10":7.11,"2014-10-14":6.8,"2014-10-15":6.72,"2014-10-16":6.94,"2014-10-17":7.09,"2014-10-20":7.11,"2014-10-21":7.35,"2014-10-22":7.04,"2014-10-23":7.13,"2014-10-24":7.02,"2014-10-27":6.68,"2014-10-28":6.78,"2014-10-29":6.81,"2014-10-30":6.67,"2014-10-31":6.68,"2014-11-03":6.61,"2014-11-04":6.32,"2014-11-05":6.55,"2014-11-06":6.68,"2014-11-07":6.98,"2014-11-10":6.8,"2014-11-11":6.9,"2014-11-12":6.96,"2014-11-13":6.67,"2014-11-14":6.76,"2014-11-17":6.81,"2014-11-18":6.71,"2014-11-19":6.66,"2014-11-20":6.85,"2014-11-21":7.05,"2014-11-24":6.88,"2014-11-25":6.78,"2014-11-26":6.56,"2014-11-27":6.14,"2014-11-28":5.99,"2014-12-01":5.74,"2014-12-02":5.68,"2014-12-03":5.83,"2014-12-04":5.49,"2014-12-05":5.61,"2014-12-08":5.21,"2014-12-09":5.36,"2014-12-10":5.08,"2014-12-11":5.01,"2014-12-12":4.89,"2014-12-15":4.95,"2014-12-16":5.13,"2014-12-17":5.5,"2014-12-18":5.41,"2014-12-19":5.7,"2014-12-22":5.49,"2014-12-23":5.55,"2014-12-24":5.52,"2014-12-29":5.49,"2014-12-30":5.5,"2014-12-31":5.55,"2015-01-02":5.67,"2015-01-05":5.26,"2015-01-06":5.05,"2015-01-07":5.04,"2015-01-08":5.06,"2015-01-09":5.08,"2015-01-12":4.8,"2015-01-13":4.79,"2015-01-14":4.92,"2015-01-15":4.83,"2015-01-16":5.11,"2015-01-19":5.12,"2015-01-20":4.9,"2015-01-21":5,"2015-01-22":4.97,"2015-01-23":5.07,"2015-01-26":5.03,"2015-01-27":5.13,"2015-01-28":4.81,"2015-01-29":4.79,"2015-01-30":5.03,"2015-02-02":5.25,"2015-02-03":5.58,"2015-02-04":5.33,"2015-02-05":5.46,"2015-02-06":5.5,"2015-02-09":5.65,"2015-02-10":5.45,"2015-02-11":5.49,"2015-02-12":5.65,"2015-02-13":5.72,"2015-02-17":5.74,"2015-02-18":5.63,"2015-02-19":5.52,"2015-02-20":5.54,"2015-02-23":5.43,"2015-02-24":5.46,"2015-02-25":5.56,"2015-02-26":5.43,"2015-02-27":5.45,"2015-03-02":5.35,"2015-03-03":5.48,"2015-03-04":5.51,"2015-03-05":5.46,"2015-03-06":5.32,"2015-03-09":5.14,"2015-03-10":5.02,"2015-03-11":5.1,"2015-03-12":5.04,"2015-03-13":4.88,"2015-03-16":4.75,"2015-03-17":4.86,"2015-03-18":5.09,"2015-03-19":4.86,"2015-03-20":4.9,"2015-03-23":4.95,"2015-03-24":4.95,"2015-03-25":5.06,"2015-03-26":5.11,"2015-03-27":5.09,"2015-03-30":5.05,"2015-03-31":5.02,"2015-04-01":5.1,"2015-04-02":5.16,"2015-04-06":5.36,"2015-04-07":5.5,"2015-04-08":5.32,"2015-04-09":5.35,"2015-04-10":5.42,"2015-04-13":5.45,"2015-04-14":5.58,"2015-04-15":5.78,"2015-04-16":5.74,"2015-04-17":5.75,"2015-04-20":5.71,"2015-04-21":5.61,"2015-04-22":5.57,"2015-04-23":5.71,"2015-04-24":5.66,"2015-04-27":5.63,"2015-04-28":5.62,"2015-04-29":5.76,"2015-04-30":5.83,"2015-05-01":5.89,"2015-05-04":5.93,"2015-05-05":5.89,"2015-05-06":5.75,"2015-05-07":5.59,"2015-05-08":5.81,"2015-05-11":5.72,"2015-05-12":5.79,"2015-05-13":5.8,"2015-05-14":5.66,"2015-05-15":5.66,"2015-05-19":5.54,"2015-05-20":5.65,"2015-05-21":5.79,"2015-05-22":5.76,"2015-05-25":5.76,"2015-05-26":5.61,"2015-05-27":5.55,"2015-05-28":5.5,"2015-05-29":5.57,"2015-06-01":5.56,"2015-06-02":5.67,"2015-06-03":5.58,"2015-06-04":5.46,"2015-06-05":5.54,"2015-06-08":5.47,"2015-06-09":5.53,"2015-06-10":5.64,"2015-06-11":5.6,"2015-06-12":5.6,"2015-06-15":5.52,"2015-06-16":5.47,"2015-06-17":5.48,"2015-06-18":5.45,"2015-06-19":5.36,"2015-06-22":5.38,"2015-06-23":5.46,"2015-06-24":5.46,"2015-06-25":5.44,"2015-06-26":5.39,"2015-06-29":5.31,"2015-06-30":5.36,"2015-07-02":5.26,"2015-07-03":5.22,"2015-07-06":5.05,"2015-07-07":5.11,"2015-07-08":4.95,"2015-07-09":5,"2015-07-10":5,"2015-07-13":5.01,"2015-07-14":5.15,"2015-07-15":5.07,"2015-07-16":5.03,"2015-07-17":4.84,"2015-07-20":4.65,"2015-07-21":4.71,"2015-07-22":4.66,"2015-07-23":4.64,"2015-07-24":4.52,"2015-07-27":4.3,"2015-07-28":4.42,"2015-07-29":4.59,"2015-07-30":4.6,"2015-07-31":4.56,"2015-08-04":4.44,"2015-08-05":4.38,"2015-08-06":4.46,"2015-08-07":4.36,"2015-08-10":4.51,"2015-08-11":4.47,"2015-08-12":4.51,"2015-08-13":4.31,"2015-08-14":4.29,"2015-08-17":4.21,"2015-08-18":4.15,"2015-08-19":4.03,"2015-08-20":3.98,"2015-08-21":3.87,"2015-08-24":3.61,"2015-08-25":3.67,"2015-08-26":3.73,"2015-08-27":4,"2015-08-28":4.18,"2015-08-31":4.39,"2015-09-01":4.23,"2015-09-02":4.17,"2015-09-03":4.24,"2015-09-04":4.24,"2015-09-08":4.22,"2015-09-09":4.1,"2015-09-10":4.15,"2015-09-11":4.03,"2015-09-14":4,"2015-09-15":4.04,"2015-09-16":4.25,"2015-09-17":4.35,"2015-09-18":4.24,"2015-09-21":4.32,"2015-09-22":4.22,"2015-09-23":4.18,"2015-09-24":4.16,"2015-09-25":4.07,"2015-09-28":3.95,"2015-09-29":3.92,"2015-09-30":3.96,"2015-10-01":3.98,"2015-10-02":4.11,"2015-10-05":4.31,"2015-10-06":4.54,"2015-10-07":4.63,"2015-10-08":4.74,"2015-10-09":4.65,"2015-10-13":4.53,"2015-10-14":4.61,"2015-10-15":4.61,"2015-10-16":4.56,"2015-10-19":4.42,"2015-10-20":4.46,"2015-10-21":4.33,"2015-10-22":4.38,"2015-10-23":4.36,"2015-10-26":4.19,"2015-10-27":4.06,"2015-10-28":4.24,"2015-10-29":4.19,"2015-10-30":4.19,"2015-11-02":4.2,"2015-11-03":4.44,"2015-11-04":4.36,"2015-11-05":4.34,"2015-11-06":4.31,"2015-11-09":4.28,"2015-11-10":4.24,"2015-11-11":4.08,"2015-11-12":3.98,"2015-11-13":4.03,"2015-11-16":4.16,"2015-11-17":4.09,"2015-11-18":4.12,"2015-11-19":4.08,"2015-11-20":3.94,"2015-11-23":3.97,"2015-11-24":4.06,"2015-11-25":4.05,"2015-11-26":4.02,"2015-11-27":3.98,"2015-11-30":3.98,"2015-12-01":4.03,"2015-12-02":3.89,"2015-12-03":3.9,"2015-12-04":3.84,"2015-12-07":3.47,"2015-12-08":3.52,"2015-12-09":3.55,"2015-12-10":3.58,"2015-12-11":3.48,"2015-12-14":3.39,"2015-12-15":3.43,"2015-12-16":3.45,"2015-12-17":3.4,"2015-12-18":3.46,"2015-12-21":3.49,"2015-12-22":3.5,"2015-12-23":3.72,"2015-12-24":3.69,"2015-12-29":3.71,"2015-12-30":3.66,"2015-12-31":3.72,"2016-01-04":3.73,"2016-01-05":3.73,"2016-01-06":3.6,"2016-01-07":3.44,"2016-01-08":3.43,"2016-01-11":3.24,"2016-01-12":3.22,"2016-01-13":3.15,"2016-01-14":3.25,"2016-01-15":3.18,"2016-01-18":3.13,"2016-01-19":3.07,"2016-01-20":3.08,"2016-01-21":3.25,"2016-01-22":3.45,"2016-01-25":3.31,"2016-01-26":3.43,"2016-01-27":3.48,"2016-01-28":3.57,"2016-01-29":3.61,"2016-02-01":3.52,"2016-02-02":3.41,"2016-02-03":3.55,"2016-02-04":3.56,"2016-02-05":3.59,"2016-02-08":3.49,"2016-02-09":3.36,"2016-02-10":3.33,"2016-02-11":3.35,"2016-02-12":3.39,"2016-02-16":3.43,"2016-02-17":3.56,"2016-02-18":3.58,"2016-02-19":3.52,"2016-02-22":3.61,"2016-02-23":3.49,"2016-02-24":3.54,"2016-02-25":3.56,"2016-02-26":3.61,"2016-02-29":3.7,"2016-03-01":3.76,"2016-03-02":3.83,"2016-03-03":3.9,"2016-03-04":3.99,"2016-03-07":4.01,"2016-03-08":3.91,"2016-03-09":3.96,"2016-03-10":3.96,"2016-03-11":4.03,"2016-03-14":3.93,"2016-03-15":3.82,"2016-03-16":3.94,"2016-03-17":4.05,"2016-03-18":4.06,"2016-03-21":4.09,"2016-03-22":4.12,"2016-03-23":3.98,"2016-03-24":4.01,"2016-03-28":3.96,"2016-03-29":3.97,"2016-03-30":3.98,"2016-03-31":4,"2016-04-01":3.92,"2016-04-04":3.84,"2016-04-05":3.82,"2016-04-06":3.94,"2016-04-07":3.89,"2016-04-08":4.01,"2016-04-11":4.15,"2016-04-12":4.32,"2016-04-13":4.3,"2016-04-14":4.23,"2016-04-15":4.23,"2016-04-18":4.28,"2016-04-19":4.47,"2016-04-20":4.49,"2016-04-21":4.51,"2016-04-22":4.54,"2016-04-25":4.44,"2016-04-26":4.51,"2016-04-27":4.68,"2016-04-28":4.67,"2016-04-29":4.77,"2016-05-02":4.64,"2016-05-03":4.5,"2016-05-04":4.47,"2016-05-05":4.56,"2016-05-06":4.67,"2016-05-09":4.57,"2016-05-10":4.63,"2016-05-11":4.72,"2016-05-12":4.71,"2016-05-13":4.69,"2016-05-16":4.82,"2016-05-17":4.84,"2016-05-18":4.7,"2016-05-19":4.7,"2016-05-20":4.74,"2016-05-24":4.74,"2016-05-25":4.92,"2016-05-26":5,"2016-05-27":4.93,"2016-05-30":4.93,"2016-05-31":4.98,"2016-06-01":4.99,"2016-06-02":5.01,"2016-06-03":5.06,"2016-06-06":5.23,"2016-06-07":5.31,"2016-06-08":5.36,"2016-06-09":5.3,"2016-06-10":5.14,"2016-06-13":5.11,"2016-06-14":5.05,"2016-06-15":5.02,"2016-06-16":4.97,"2016-06-17":5.03,"2016-06-20":5.14,"2016-06-21":5.09,"2016-06-22":5.05,"2016-06-23":5.12,"2016-06-24":4.99,"2016-06-27":4.82,"2016-06-28":4.99,"2016-06-29":5.23,"2016-06-30":5.16,"2016-07-04":5.3,"2016-07-05":5.18,"2016-07-06":5.21,"2016-07-07":5.17,"2016-07-08":5.23,"2016-07-11":5.2,"2016-07-12":5.29,"2016-07-13":5.22,"2016-07-14":5.27,"2016-07-15":5.29,"2016-07-18":5.33,"2016-07-19":5.32,"2016-07-20":5.29,"2016-07-21":5.28,"2016-07-22":5.32,"2016-07-25":5.17,"2016-07-26":5.17,"2016-07-27":5.17,"2016-07-28":5.16,"2016-07-29":5.2,"2016-08-02":5.16,"2016-08-03":5.19,"2016-08-04":5.2,"2016-08-05":5.2,"2016-08-08":5.31,"2016-08-09":5.28,"2016-08-10":5.29,"2016-08-11":5.37,"2016-08-12":5.33,"2016-08-15":5.39,"2016-08-16":5.43,"2016-08-17":5.42,"2016-08-18":5.53,"2016-08-19":5.55,"2016-08-22":5.49,"2016-08-23":5.58,"2016-08-24":5.44,"2016-08-25":5.48,"2016-08-26":5.52,"2016-08-29":5.55,"2016-08-30":5.48,"2016-08-31":5.4,"2016-09-01":5.43,"2016-09-02":5.46,"2016-09-06":5.61,"2016-09-07":5.61,"2016-09-08":5.86,"2016-09-09":5.7,"2016-09-12":5.73,"2016-09-13":5.56,"2016-09-14":5.55,"2016-09-15":5.58,"2016-09-16":5.55,"2016-09-19":5.54,"2016-09-20":5.55,"2016-09-21":5.62,"2016-09-22":5.67,"2016-09-23":5.6,"2016-09-26":5.58,"2016-09-27":5.52,"2016-09-28":5.77,"2016-09-29":5.73,"2016-09-30":5.71,"2016-10-03":5.7,"2016-10-04":5.59,"2016-10-05":5.89,"2016-10-06":5.87,"2016-10-07":5.84,"2016-10-11":5.84,"2016-10-12":5.83,"2016-10-13":5.88,"2016-10-14":5.98,"2016-10-17":5.93,"2016-10-18":6.02,"2016-10-19":6.16,"2016-10-20":6.1,"2016-10-21":6.1,"2016-10-24":6.08,"2016-10-25":6.03,"2016-10-26":5.86,"2016-10-27":5.84,"2016-10-28":5.76,"2016-10-31":5.66,"2016-11-01":5.67,"2016-11-02":5.52,"2016-11-03":5.53,"2016-11-04":5.53,"2016-11-07":5.54,"2016-11-08":5.54,"2016-11-09":5.66,"2016-11-10":5.6,"2016-11-11":5.49,"2016-11-14":5.58,"2016-11-15":5.79,"2016-11-16":5.71,"2016-11-17":5.7,"2016-11-18":5.65,"2016-11-21":5.86,"2016-11-22":5.84,"2016-11-23":5.83,"2016-11-24":5.85,"2016-11-25":5.73,"2016-11-28":5.69,"2016-11-29":5.54,"2016-11-30":5.93,"2016-12-01":6,"2016-12-02":6.04,"2016-12-05":6.1,"2016-12-06":6.12,"2016-12-07":6.1,"2016-12-08":6.08,"2016-12-09":6.14,"2016-12-12":6.1,"2016-12-13":6.09,"2016-12-14":5.88,"2016-12-15":5.9,"2016-12-16":5.89,"2016-12-19":5.82,"2016-12-20":5.87,"2016-12-21":5.89,"2016-12-22":5.88,"2016-12-23":5.87,"2016-12-28":5.93,"2016-12-29":5.97,"2016-12-30":5.92,"2017-01-03":5.95,"2017-01-04":6.05,"2017-01-05":6.06,"2017-01-06":5.95,"2017-01-09":5.8,"2017-01-10":5.76,"2017-01-11":5.79,"2017-01-12":5.86,"2017-01-13":5.84,"2017-01-16":5.78,"2017-01-17":5.79,"2017-01-18":5.69,"2017-01-19":5.68,"2017-01-20":5.77,"2017-01-23":5.71,"2017-01-24":5.85,"2017-01-25":5.88,"2017-01-26":5.82,"2017-01-27":5.82,"2017-01-30":5.65,"2017-01-31":5.65,"2017-02-01":5.66,"2017-02-02":5.66,"2017-02-03":5.67,"2017-02-06":5.57,"2017-02-07":5.55,"2017-02-08":5.55,"2017-02-09":5.64,"2017-02-10":5.74,"2017-02-13":5.71,"2017-02-14":5.79,"2017-02-15":5.78,"2017-02-16":5.73,"2017-02-17":5.7,"2017-02-21":5.79,"2017-02-22":5.62,"2017-02-23":5.65,"2017-02-24":5.54,"2017-02-27":5.43,"2017-02-28":5.42,"2017-03-01":5.46,"2017-03-02":5.33,"2017-03-03":5.37,"2017-03-06":5.37,"2017-03-07":5.27,"2017-03-08":5.07,"2017-03-09":5.04,"2017-03-10":5.09,"2017-03-13":5.14,"2017-03-14":4.99,"2017-03-15":5.54,"2017-03-16":5.51,"2017-03-17":5.5,"2017-03-20":5.37,"2017-03-21":5.29,"2017-03-22":5.26,"2017-03-23":5.3,"2017-03-24":5.3,"2017-03-27":5.35,"2017-03-28":5.43,"2017-03-29":5.58,"2017-03-30":5.5,"2017-03-31":5.5,"2017-04-03":5.5,"2017-04-04":5.56,"2017-04-05":5.61,"2017-04-06":5.55,"2017-04-07":5.58,"2017-04-10":5.64,"2017-04-11":5.64,"2017-04-12":5.59,"2017-04-13":5.49,"2017-04-17":5.48,"2017-04-18":5.57,"2017-04-19":5.5,"2017-04-20":5.55,"2017-04-21":5.51,"2017-04-24":5.45,"2017-04-25":5.36,"2017-04-26":5.39,"2017-04-27":5.33,"2017-04-28":5.32,"2017-05-01":5.36,"2017-05-02":5.3,"2017-05-03":5.3,"2017-05-04":5.1,"2017-05-05":5.24,"2017-05-08":5.3,"2017-05-09":5.27,"2017-05-10":5.44,"2017-05-11":5.5,"2017-05-12":5.55,"2017-05-15":5.66,"2017-05-16":5.66,"2017-05-17":5.68,"2017-05-18":5.63,"2017-05-19":5.8,"2017-05-23":5.83,"2017-05-24":5.7,"2017-05-25":5.59,"2017-05-26":5.58,"2017-05-29":5.58,"2017-05-30":5.43,"2017-05-31":5.32,"2017-06-01":5.53,"2017-06-02":5.44,"2017-06-05":5.36,"2017-06-06":5.49,"2017-06-07":5.34,"2017-06-08":5.41,"2017-06-09":5.51,"2017-06-12":5.49,"2017-06-13":5.5,"2017-06-14":5.32,"2017-06-15":5.24,"2017-06-16":5.28,"2017-06-19":5.2,"2017-06-20":5.2,"2017-06-21":5.13,"2017-06-22":5.15,"2017-06-23":5.27,"2017-06-26":5.24,"2017-06-27":5.28,"2017-06-28":5.3,"2017-06-29":5.3,"2017-06-30":5.4,"2017-07-04":5.46,"2017-07-05":5.32,"2017-07-06":5.27,"2017-07-07":5.16,"2017-07-10":5.17,"2017-07-11":5.2,"2017-07-12":5.26,"2017-07-13":5.3,"2017-07-14":5.29,"2017-07-17":5.31,"2017-07-18":5.33,"2017-07-19":5.5,"2017-07-20":5.46,"2017-07-21":5.36,"2017-07-24":5.36,"2017-07-25":5.45,"2017-07-26":5.71,"2017-07-27":5.74,"2017-07-28":5.69,"2017-07-31":5.59,"2017-08-01":5.49,"2017-08-02":5.37,"2017-08-03":5.15,"2017-08-04":5.27,"2017-08-08":5.18,"2017-08-09":5.1,"2017-08-10":4.98,"2017-08-11":5.05,"2017-08-14":4.92,"2017-08-15":4.97,"2017-08-16":4.96,"2017-08-17":4.93,"2017-08-18":4.98,"2017-08-21":4.91,"2017-08-22":4.91,"2017-08-23":4.98,"2017-08-24":5.02,"2017-08-25":5,"2017-08-28":5,"2017-08-29":4.99,"2017-08-30":4.99,"2017-08-31":5.06,"2017-09-01":5.07,"2017-09-05":5.08,"2017-09-06":5.11,"2017-09-07":5.07,"2017-09-08":4.91,"2017-09-11":4.92,"2017-09-12":5.03,"2017-09-13":5.17,"2017-09-14":5.2,"2017-09-15":5.15,"2017-09-18":5.19,"2017-09-19":5.24,"2017-09-20":5.35,"2017-09-21":5.35,"2017-09-22":5.38,"2017-09-25":5.47,"2017-09-26":5.48,"2017-09-27":5.48,"2017-09-28":5.51,"2017-09-29":5.49,"2017-10-02":5.53,"2017-10-03":5.53,"2017-10-04":5.57,"2017-10-05":5.66,"2017-10-06":5.59,"2017-10-10":5.62,"2017-10-11":5.62,"2017-10-12":5.53,"2017-10-13":5.56,"2017-10-16":5.66,"2017-10-17":5.58,"2017-10-18":5.54,"2017-10-19":5.39,"2017-10-20":5.39,"2017-10-23":5.31,"2017-10-24":5.33,"2017-10-25":5.34,"2017-10-26":5.35,"2017-10-27":5.54,"2017-10-30":5.58,"2017-10-31":5.69,"2017-11-01":5.79,"2017-11-02":5.75,"2017-11-03":5.76,"2017-11-06":5.95,"2017-11-07":5.89,"2017-11-08":5.84,"2017-11-09":5.83,"2017-11-10":5.8,"2017-11-13":5.77,"2017-11-14":5.63,"2017-11-15":5.66,"2017-11-16":5.61,"2017-11-17":5.73,"2017-11-20":5.7,"2017-11-21":5.73,"2017-11-22":5.82,"2017-11-23":5.84,"2017-11-24":5.93,"2017-11-27":5.9,"2017-11-28":5.77,"2017-11-29":5.79,"2017-11-30":5.8,"2017-12-01":5.81,"2017-12-04":5.69,"2017-12-05":5.62,"2017-12-06":5.47,"2017-12-07":5.4,"2017-12-08":5.39,"2017-12-11":5.39,"2017-12-12":5.36,"2017-12-13":5.4,"2017-12-14":5.39,"2017-12-15":5.42,"2017-12-18":5.44,"2017-12-19":5.42,"2017-12-20":5.55,"2017-12-21":5.6,"2017-12-22":5.55,"2017-12-27":5.65,"2017-12-28":5.86,"2017-12-29":5.92,"2018-01-02":6.17,"2018-01-03":6.23,"2018-01-04":6.06,"2018-01-05":5.99,"2018-01-08":5.93,"2018-01-09":5.97,"2018-01-10":5.98,"2018-01-11":6.05,"2018-01-12":6.11,"2018-01-15":6.13,"2018-01-16":5.98,"2018-01-17":6.04,"2018-01-18":5.99,"2018-01-19":6.18,"2018-01-22":6.02,"2018-01-23":6.09,"2018-01-24":6.11,"2018-01-25":6.03,"2018-01-26":6.05,"2018-01-29":5.96,"2018-01-30":5.76,"2018-01-31":5.79,"2018-02-01":5.62,"2018-02-02":5.44,"2018-02-05":5.37,"2018-02-06":5.4,"2018-02-07":5.28,"2018-02-08":5.17,"2018-02-09":5.1,"2018-02-12":5.26,"2018-02-13":5.25,"2018-02-14":5.31,"2018-02-15":5.26,"2018-02-16":5.28,"2018-02-20":5.22,"2018-02-21":5.28,"2018-02-22":5.25,"2018-02-23":5.23,"2018-02-26":5.31,"2018-02-27":5.21,"2018-02-28":5.11,"2018-03-01":5.01,"2018-03-02":5.05,"2018-03-05":5.13,"2018-03-06":5.12,"2018-03-07":5.02,"2018-03-08":5.02,"2018-03-09":5.02,"2018-03-12":5.03,"2018-03-13":5.04,"2018-03-14":5.02,"2018-03-15":5.12,"2018-03-16":5.21,"2018-03-19":5.09,"2018-03-20":5.16,"2018-03-21":5.24,"2018-03-22":5.16,"2018-03-23":5.15,"2018-03-26":5.12,"2018-03-27":5.03,"2018-03-28":5,"2018-03-29":5.05,"2018-04-02":4.96,"2018-04-03":4.99,"2018-04-04":4.96,"2018-04-05":5.1,"2018-04-06":5.05,"2018-04-09":5,"2018-04-10":5.12,"2018-04-11":5.2,"2018-04-12":5.28,"2018-04-13":5.31,"2018-04-16":5.22,"2018-04-17":5.27,"2018-04-18":5.43,"2018-04-19":5.4,"2018-04-20":5.37,"2018-04-23":5.4,"2018-04-24":5.37,"2018-04-25":5.39,"2018-04-26":5.45,"2018-04-27":5.65,"2018-04-30":5.69,"2018-05-01":5.67,"2018-05-02":5.76,"2018-05-03":5.69,"2018-05-04":5.73,"2018-05-07":5.7,"2018-05-08":5.74,"2018-05-09":5.81,"2018-05-10":5.8,"2018-05-11":5.76,"2018-05-14":5.79,"2018-05-15":5.74,"2018-05-16":5.76,"2018-05-17":5.87,"2018-05-18":5.89,"2018-05-22":5.87,"2018-05-23":5.92,"2018-05-24":5.9,"2018-05-25":5.78,"2018-05-28":5.71,"2018-05-29":5.75,"2018-05-30":5.86,"2018-05-31":5.87,"2018-06-01":5.79,"2018-06-04":5.62,"2018-06-05":5.67,"2018-06-06":5.67,"2018-06-07":5.74,"2018-06-08":5.65,"2018-06-11":5.7,"2018-06-12":5.7,"2018-06-13":5.66,"2018-06-14":5.64,"2018-06-15":5.59,"2018-06-18":5.96,"2018-06-19":5.96,"2018-06-20":6.01,"2018-06-21":5.94,"2018-06-22":6.2,"2018-06-25":6.12,"2018-06-26":6.17,"2018-06-27":6.19,"2018-06-28":6.14,"2018-06-29":6.16,"2018-07-03":6.16,"2018-07-04":6.19,"2018-07-05":6.16,"2018-07-06":6.17,"2018-07-09":6.22,"2018-07-10":6.27,"2018-07-11":6.2,"2018-07-12":6.25,"2018-07-13":6.31,"2018-07-16":6.19,"2018-07-17":6.34,"2018-07-18":6.33,"2018-07-19":6.27,"2018-07-20":6.27,"2018-07-23":6.25,"2018-07-24":6.26,"2018-07-25":6.25,"2018-07-26":6.24,"2018-07-27":6.19,"2018-07-30":6.13,"2018-07-31":6.16,"2018-08-01":6.15,"2018-08-02":6.12,"2018-08-03":6.11,"2018-08-07":6.07,"2018-08-08":5.99,"2018-08-09":5.92,"2018-08-10":5.91,"2018-08-13":5.81,"2018-08-14":5.79,"2018-08-15":5.65,"2018-08-16":5.7,"2018-08-17":5.68,"2018-08-20":5.78,"2018-08-21":5.9,"2018-08-22":6,"2018-08-23":6,"2018-08-24":6.1,"2018-08-27":6.1,"2018-08-28":6.04,"2018-08-29":6.04,"2018-08-30":5.94,"2018-08-31":5.95,"2018-09-04":5.88,"2018-09-05":5.75,"2018-09-06":5.72,"2018-09-07":5.79,"2018-09-10":5.81,"2018-09-11":5.94,"2018-09-12":5.94,"2018-09-13":5.85,"2018-09-14":5.83,"2018-09-17":5.8,"2018-09-18":5.89,"2018-09-19":5.93,"2018-09-20":5.84,"2018-09-21":5.85,"2018-09-24":5.97,"2018-09-25":6.05,"2018-09-26":5.93,"2018-09-27":6,"2018-09-28":6.06,"2018-10-01":6.12,"2018-10-02":5.99,"2018-10-03":6.08,"2018-10-04":5.97,"2018-10-05":5.86,"2018-10-09":5.86,"2018-10-10":5.66,"2018-10-11":5.58,"2018-10-12":5.59,"2018-10-15":5.58,"2018-10-16":5.66,"2018-10-17":5.56,"2018-10-18":5.47,"2018-10-19":5.44,"2018-10-22":5.31,"2018-10-23":5.2,"2018-10-24":5.05,"2018-10-25":5.15,"2018-10-26":5.18,"2018-10-29":4.94,"2018-10-30":4.94,"2018-10-31":5.1,"2018-11-01":5.2,"2018-11-02":5.15,"2018-11-05":5.25,"2018-11-06":5.18,"2018-11-07":5.31,"2018-11-08":5.08,"2018-11-09":4.93,"2018-11-12":4.82,"2018-11-13":4.64,"2018-11-14":4.67,"2018-11-15":5.27,"2018-11-16":5.35,"2018-11-19":5.51,"2018-11-20":5.18,"2018-11-21":5.29,"2018-11-22":5.37,"2018-11-23":5.25,"2018-11-26":5.24,"2018-11-27":4.98,"2018-11-28":4.82,"2018-11-29":4.93,"2018-11-30":4.83,"2018-12-03":4.86,"2018-12-04":4.46,"2018-12-05":4.34,"2018-12-06":4.27,"2018-12-07":4.23,"2018-12-10":4.15,"2018-12-11":4.23,"2018-12-12":4.31,"2018-12-13":4.24,"2018-12-14":4.11,"2018-12-17":3.96,"2018-12-18":3.85,"2018-12-19":3.76,"2018-12-20":3.67,"2018-12-21":3.61,"2018-12-24":3.56,"2018-12-27":3.68,"2018-12-28":4.07,"2018-12-31":4.39,"2019-01-02":4.36,"2019-01-03":4.34,"2019-01-04":4.46,"2019-01-07":4.44,"2019-01-08":4.37,"2019-01-09":4.52,"2019-01-10":4.59,"2019-01-11":4.54,"2019-01-14":4.52,"2019-01-15":4.46,"2019-01-16":4.41,"2019-01-17":4.4,"2019-01-18":4.42,"2019-01-21":4.4,"2019-01-22":4.27,"2019-01-23":4.23,"2019-01-24":4.25,"2019-01-25":4.24,"2019-01-28":4.22,"2019-01-29":4.19,"2019-01-30":4.25,"2019-01-31":4.3,"2019-02-01":4.32,"2019-02-04":4.45,"2019-02-05":4.36,"2019-02-06":4.31,"2019-02-07":4.28,"2019-02-08":4.27,"2019-02-11":4.24,"2019-02-12":4.28,"2019-02-13":4.34,"2019-02-14":4.39,"2019-02-15":4.44,"2019-02-19":4.46,"2019-02-20":4.53,"2019-02-21":4.6,"2019-02-22":4.65,"2019-02-25":4.65,"2019-02-26":4.67,"2019-02-27":4.62,"2019-02-28":4.51,"2019-03-01":4.58,"2019-03-04":4.55,"2019-03-05":4.53,"2019-03-06":4.43,"2019-03-07":4.4,"2019-03-08":4.28,"2019-03-11":4.36,"2019-03-12":4.38,"2019-03-13":4.39,"2019-03-14":4.39,"2019-03-15":4.32,"2019-03-18":4.53,"2019-03-19":4.42,"2019-03-20":4.47,"2019-03-21":4.49,"2019-03-22":4.4,"2019-03-25":4.35,"2019-03-26":4.35,"2019-03-27":4.29,"2019-03-28":4.22,"2019-03-29":4.12,"2019-04-01":4.2,"2019-04-02":4.14,"2019-04-03":4.15,"2019-04-04":4.12,"2019-04-05":4.19,"2019-04-08":4.25,"2019-04-09":4.18,"2019-04-10":4.24,"2019-04-11":4.12,"2019-04-12":4.11,"2019-04-15":4.07,"2019-04-16":4.06,"2019-04-17":4.03,"2019-04-18":4.06,"2019-04-22":4.15,"2019-04-23":4.17,"2019-04-24":4.09,"2019-04-25":4.04,"2019-04-26":3.94,"2019-04-29":3.94,"2019-04-30":3.91,"2019-05-01":3.68,"2019-05-02":3.64,"2019-05-03":3.68,"2019-05-06":3.72,"2019-05-07":3.63,"2019-05-08":3.63,"2019-05-09":3.59,"2019-05-10":3.57,"2019-05-13":3.47,"2019-05-14":3.51,"2019-05-15":3.53,"2019-05-16":3.58,"2019-05-17":3.53,"2019-05-21":3.5,"2019-05-22":3.39,"2019-05-23":3.27,"2019-05-24":3.32,"2019-05-27":3.35,"2019-05-28":3.34,"2019-05-29":3.33,"2019-05-30":3.22,"2019-05-31":3.21,"2019-06-03":3.19,"2019-06-04":3.23,"2019-06-05":3.16,"2019-06-06":3.11,"2019-06-07":3.17,"2019-06-10":3.09,"2019-06-11":3.07,"2019-06-12":2.95,"2019-06-13":2.97,"2019-06-14":2.92,"2019-06-17":2.95,"2019-06-18":3,"2019-06-19":2.96,"2019-06-20":3.03,"2019-06-21":3.02,"2019-06-24":2.98,"2019-06-25":2.99,"2019-06-26":3.09,"2019-06-27":3.06,"2019-06-28":3.1,"2019-07-02":3.01,"2019-07-03":2.99,"2019-07-04":3,"2019-07-05":3,"2019-07-08":3.01,"2019-07-09":2.96,"2019-07-10":3.01,"2019-07-11":3.03,"2019-07-12":2.99,"2019-07-15":3,"2019-07-16":2.93,"2019-07-17":2.96,"2019-07-18":2.93,"2019-07-19":2.98,"2019-07-22":2.96,"2019-07-23":2.9,"2019-07-24":2.86,"2019-07-25":2.82,"2019-07-26":2.79,"2019-07-29":2.76,"2019-07-30":2.79,"2019-07-31":2.87,"2019-08-01":2.8,"2019-08-02":2.74,"2019-08-06":2.71,"2019-08-07":2.64,"2019-08-08":2.65,"2019-08-09":2.67,"2019-08-12":2.61,"2019-08-13":2.63,"2019-08-14":2.5,"2019-08-15":2.45,"2019-08-16":2.46,"2019-08-19":2.51,"2019-08-20":2.51,"2019-08-21":2.51,"2019-08-22":2.48,"2019-08-23":2.38,"2019-08-26":2.34,"2019-08-27":2.31,"2019-08-28":2.37,"2019-08-29":2.43,"2019-08-30":2.43,"2019-09-03":2.44,"2019-09-04":2.47,"2019-09-05":2.48,"2019-09-06":2.52,"2019-09-09":2.55,"2019-09-10":2.61,"2019-09-11":2.57,"2019-09-12":2.58,"2019-09-13":2.6,"2019-09-16":2.73,"2019-09-17":2.7,"2019-09-18":2.62,"2019-09-19":2.62,"2019-09-20":2.62,"2019-09-23":2.61,"2019-09-24":2.51,"2019-09-25":2.49,"2019-09-26":2.48,"2019-09-27":2.46,"2019-09-30":2.45,"2019-10-01":2.33,"2019-10-02":2.29,"2019-10-03":2.33,"2019-10-04":2.33,"2019-10-07":2.27,"2019-10-08":2.21,"2019-10-09":2.18,"2019-10-10":2.15,"2019-10-11":2.18,"2019-10-15":2.17,"2019-10-16":2.15,"2019-10-17":2.14,"2019-10-18":2.14,"2019-10-21":2.19,"2019-10-22":2.19,"2019-10-23":2.17,"2019-10-24":2.17,"2019-10-25":2.19,"2019-10-28":2.15,"2019-10-29":2.14,"2019-10-30":2.11,"2019-10-31":2.14,"2019-11-01":2.16,"2019-11-04":2.25,"2019-11-05":2.26,"2019-11-06":2.22,"2019-11-07":2.26,"2019-11-08":2.32,"2019-11-11":2.3,"2019-11-12":2.27,"2019-11-13":2.23,"2019-11-14":2.22,"2019-11-15":2.25,"2019-11-18":2.17,"2019-11-19":2.15,"2019-11-20":2.22,"2019-11-21":2.27,"2019-11-22":2.26,"2019-11-25":2.29,"2019-11-26":2.27,"2019-11-27":2.26,"2019-11-28":2.27,"2019-11-29":2.26,"2019-12-02":2.28,"2019-12-03":2.22,"2019-12-04":2.32,"2019-12-05":2.34,"2019-12-06":2.4,"2019-12-09":2.39,"2019-12-10":2.4,"2019-12-11":2.39,"2019-12-12":2.44,"2019-12-13":2.44,"2019-12-16":2.51,"2019-12-17":2.54,"2019-12-18":2.55,"2019-12-19":2.55,"2019-12-20":2.57,"2019-12-23":2.62,"2019-12-24":2.63,"2019-12-27":2.68,"2019-12-30":2.66,"2019-12-31":2.69,"2020-01-02":2.66,"2020-01-03":2.72,"2020-01-06":2.75,"2020-01-07":2.71,"2020-01-08":2.65,"2020-01-09":2.65,"2020-01-10":2.63,"2020-01-13":2.63,"2020-01-14":2.63,"2020-01-15":2.61,"2020-01-16":2.65,"2020-01-17":2.62,"2020-01-20":2.65,"2020-01-21":2.63,"2020-01-22":2.63,"2020-01-23":2.58,"2020-01-24":2.54,"2020-01-27":2.48,"2020-01-28":2.52,"2020-01-29":2.52,"2020-01-30":2.52,"2020-01-31":2.48,"2020-02-03":2.48,"2020-02-04":2.48,"2020-02-05":2.51,"2020-02-06":2.5,"2020-02-07":2.45,"2020-02-10":2.4,"2020-02-11":2.4,"2020-02-12":2.41,"2020-02-13":2.41,"2020-02-14":2.43,"2020-02-18":2.42,"2020-02-19":2.43,"2020-02-20":2.44,"2020-02-21":2.4,"2020-02-24":2.32,"2020-02-25":2.24,"2020-02-26":2.12,"2020-02-27":2.06,"2020-02-28":2.07,"2020-03-02":2.12,"2020-03-03":2.08,"2020-03-04":2.1,"2020-03-05":2.05,"2020-03-06":1.93,"2020-03-09":1.48,"2020-03-10":1.52,"2020-03-11":1.4,"2020-03-12":1.23,"2020-03-13":1.32,"2020-03-16":1.16,"2020-03-17":1.15,"2020-03-18":1.04,"2020-03-19":1.12,"2020-03-20":1.12,"2020-03-23":1.08,"2020-03-24":1.14,"2020-03-25":1.22,"2020-03-26":1.22,"2020-03-27":1.17,"2020-03-30":1.16,"2020-03-31":1.19,"2020-04-01":1.15,"2020-04-02":1.22,"2020-04-03":1.24,"2020-04-06":1.3,"2020-04-07":1.36,"2020-04-08":1.41,"2020-04-09":1.38,"2020-04-13":1.38,"2020-04-14":1.38,"2020-04-15":1.34,"2020-04-16":1.35,"2020-04-17":1.37,"2020-04-20":1.38,"2020-04-21":1.37,"2020-04-22":1.41,"2020-04-23":1.42,"2020-04-24":1.41,"2020-04-27":1.44,"2020-04-28":1.47,"2020-04-29":1.53,"2020-04-30":1.51,"2020-05-01":1.48,"2020-05-04":1.48,"2020-05-05":1.5,"2020-05-06":1.48,"2020-05-07":1.48,"2020-05-08":1.5,"2020-05-11":1.49,"2020-05-12":1.46,"2020-05-13":1.42,"2020-05-14":1.43,"2020-05-15":1.48,"2020-05-19":1.58,"2020-05-20":1.6,"2020-05-21":1.62,"2020-05-22":1.61,"2020-05-25":1.64,"2020-05-26":1.65,"2020-05-27":1.67,"2020-05-28":1.65,"2020-05-29":1.65,"2020-06-01":1.68,"2020-06-02":1.71,"2020-06-03":1.72,"2020-06-04":1.74,"2020-06-05":1.81,"2020-06-08":1.88,"2020-06-09":1.83,"2020-06-10":1.79,"2020-06-11":1.7,"2020-06-12":1.7,"2020-06-15":1.79,"2020-06-16":1.74,"2020-06-17":1.72,"2020-06-18":1.71,"2020-06-19":1.72,"2020-06-22":1.73,"2020-06-23":1.79,"2020-06-24":1.71,"2020-06-25":1.73,"2020-06-26":1.7,"2020-06-29":1.72,"2020-06-30":1.71,"2020-07-02":1.74,"2020-07-03":1.73,"2020-07-06":1.77,"2020-07-07":1.76,"2020-07-08":1.76,"2020-07-09":1.76,"2020-07-10":1.77,"2020-07-13":1.77,"2020-07-14":1.8,"2020-07-15":1.82,"2020-07-16":1.81,"2020-07-17":1.83,"2020-07-20":1.85,"2020-07-21":1.88,"2020-07-22":1.89,"2020-07-23":1.86,"2020-07-24":1.87,"2020-07-27":1.89,"2020-07-28":1.87,"2020-07-29":1.88,"2020-07-30":1.88,"2020-07-31":1.88,"2020-08-04":1.91,"2020-08-05":1.97,"2020-08-06":1.96,"2020-08-07":1.96,"2020-08-10":1.98,"2020-08-11":1.92,"2020-08-12":1.96,"2020-08-13":1.97,"2020-08-14":1.97,"2020-08-17":1.99,"2020-08-18":2,"2020-08-19":2.01,"2020-08-20":1.99,"2020-08-21":1.96,"2020-08-24":1.97,"2020-08-25":1.97,"2020-08-26":1.97,"2020-08-27":1.94,"2020-08-28":1.97,"2020-08-31":1.96,"2020-09-01":2.01,"2020-09-02":2.02,"2020-09-03":1.99,"2020-09-04":2,"2020-09-08":1.95,"2020-09-09":1.97,"2020-09-10":1.95,"2020-09-11":1.94,"2020-09-14":1.97,"2020-09-15":1.99,"2020-09-16":2.01,"2020-09-17":2.01,"2020-09-18":2,"2020-09-21":1.94,"2020-09-22":1.95,"2020-09-23":1.87,"2020-09-24":1.9,"2020-09-25":1.92,"2020-09-28":1.94,"2020-09-29":1.93,"2020-09-30":1.93,"2020-10-01":1.95,"2020-10-02":1.94,"2020-10-05":1.99,"2020-10-06":1.97,"2020-10-07":1.99,"2020-10-08":2.01,"2020-10-09":2.02,"2020-10-13":2.03,"2020-10-14":2.06,"2020-10-15":2.06,"2020-10-16":2.05,"2020-10-19":2.05,"2020-10-20":2.06,"2020-10-21":2.07,"2020-10-22":2.1,"2020-10-23":2.07,"2020-10-26":2.04,"2020-10-27":2.02,"2020-10-28":1.94,"2020-10-29":1.98,"2020-10-30":1.94,"2020-11-02":1.96,"2020-11-03":1.98,"2020-11-04":2.01,"2020-11-05":2.05,"2020-11-06":2.09,"2020-11-09":2.09,"2020-11-10":2.07,"2020-11-11":2.07,"2020-11-12":2.05,"2020-11-13":2.07,"2020-11-16":2.1,"2020-11-17":2.12,"2020-11-18":2.1,"2020-11-19":2.19,"2020-11-20":2.16,"2020-11-23":2.19,"2020-11-24":2.2,"2020-11-25":2.24,"2020-11-26":2.27,"2020-11-27":2.28,"2020-11-30":2.26,"2020-12-01":2.31,"2020-12-02":2.29,"2020-12-03":2.3,"2020-12-04":2.35,"2020-12-07":2.35,"2020-12-08":2.34,"2020-12-09":2.33,"2020-12-10":2.39,"2020-12-11":2.38,"2020-12-14":2.37,"2020-12-15":2.41,"2020-12-16":2.43,"2020-12-17":2.46,"2020-12-18":2.44,"2020-12-21":2.44,"2020-12-22":2.46,"2020-12-23":2.53,"2020-12-24":2.54,"2020-12-29":2.53,"2020-12-30":2.64,"2020-12-31":2.64,"2021-01-04":2.67,"2021-01-05":2.69,"2021-01-06":2.69,"2021-01-07":2.7,"2021-01-08":2.69,"2021-01-11":2.72,"2021-01-12":2.73,"2021-01-13":2.86,"2021-01-14":2.88,"2021-01-15":2.82,"2021-01-18":2.81,"2021-01-19":2.82,"2021-01-20":2.8,"2021-01-21":2.81,"2021-01-22":2.78,"2021-01-25":2.78,"2021-01-26":2.74,"2021-01-27":2.67,"2021-01-28":2.72,"2021-01-29":2.67,"2021-02-01":2.77,"2021-02-02":2.82,"2021-02-03":2.85,"2021-02-04":2.86,"2021-02-05":2.93,"2021-02-08":2.98,"2021-02-09":2.96,"2021-02-10":2.99,"2021-02-11":2.93,"2021-02-12":2.99,"2021-02-16":3.02,"2021-02-17":3.07,"2021-02-18":3.04,"2021-02-19":3.09,"2021-02-22":3.11,"2021-02-23":3.05,"2021-02-24":3.06,"2021-02-25":2.95,"2021-02-26":2.93,"2021-03-01":2.98,"2021-03-02":2.96,"2021-03-03":2.97,"2021-03-04":2.92,"2021-03-05":2.98,"2021-03-08":2.91,"2021-03-09":2.99,"2021-03-10":2.98,"2021-03-11":3.02,"2021-03-12":3.03,"2021-03-15":3,"2021-03-16":3,"2021-03-17":3.1,"2021-03-18":2.99,"2021-03-19":3.1,"2021-03-22":3.06,"2021-03-23":2.98,"2021-03-24":2.96,"2021-03-25":2.97,"2021-03-26":2.99,"2021-03-29":3,"2021-03-30":2.98,"2021-03-31":3,"2021-04-01":3.04,"2021-04-05":3.04,"2021-04-06":3.08,"2021-04-07":3.08,"2021-04-08":3.1,"2021-04-09":3.09,"2021-04-12":3.08,"2021-04-13":3.11,"2021-04-14":3.13,"2021-04-15":3.12,"2021-04-16":3.13,"2021-04-19":3.09,"2021-04-20":3.06,"2021-04-21":3.07,"2021-04-22":3.05,"2021-04-23":3.06,"2021-04-26":3.07,"2021-04-27":3.06,"2021-04-28":3.11,"2021-04-29":3.1,"2021-04-30":3.07,"2021-05-03":3.1,"2021-05-04":3.12,"2021-05-05":3.16,"2021-05-06":3.17,"2021-05-07":3.21,"2021-05-10":3.14,"2021-05-11":3.11,"2021-05-12":3.04,"2021-05-13":3,"2021-05-14":3.1,"2021-05-17":3.14,"2021-05-18":3.12,"2021-05-19":3.09,"2021-05-20":3.08,"2021-05-21":3.09,"2021-05-25":3.13,"2021-05-26":3.16,"2021-05-27":3.19,"2021-05-28":3.22,"2021-05-31":3.22,"2021-06-01":3.25,"2021-06-02":3.27,"2021-06-03":3.27,"2021-06-04":3.29,"2021-06-07":3.26,"2021-06-08":3.25,"2021-06-09":3.25,"2021-06-10":3.28,"2021-06-11":3.3,"2021-06-14":3.29,"2021-06-15":3.33,"2021-06-16":3.33,"2021-06-17":3.27,"2021-06-18":3.26,"2021-06-21":3.29,"2021-06-22":3.31,"2021-06-23":3.34,"2021-06-24":3.36,"2021-06-25":3.32,"2021-06-28":3.31,"2021-06-29":3.33,"2021-06-30":3.35,"2021-07-02":3.42,"2021-07-05":3.43,"2021-07-06":3.35,"2021-07-07":3.32,"2021-07-08":3.29,"2021-07-09":3.3,"2021-07-12":3.29,"2021-07-13":3.3,"2021-07-14":3.28,"2021-07-15":3.26,"2021-07-16":3.22,"2021-07-19":3.12,"2021-07-20":3.2,"2021-07-21":3.22,"2021-07-22":3.22,"2021-07-23":3.22,"2021-07-26":3.22,"2021-07-27":3.17,"2021-07-28":3.19,"2021-07-29":3.22,"2021-07-30":3.17,"2021-08-03":3.19,"2021-08-04":3.15,"2021-08-05":3.15,"2021-08-06":3.14,"2021-08-09":3.13,"2021-08-10":3.18,"2021-08-11":3.15,"2021-08-12":3.11,"2021-08-13":3.07,"2021-08-16":3.02,"2021-08-17":2.99,"2021-08-18":2.99,"2021-08-19":3.03,"2021-08-20":3.03,"2021-08-23":3.07,"2021-08-24":3.13,"2021-08-25":3.13,"2021-08-26":3.09,"2021-08-27":3.18,"2021-08-30":3.18,"2021-08-31":3.18,"2021-09-01":3.16,"2021-09-02":3.19,"2021-09-03":3.18,"2021-09-07":3.19,"2021-09-08":3.14,"2021-09-09":3.23,"2021-09-10":3.19,"2021-09-13":3.21,"2021-09-14":3.2,"2021-09-15":3.31,"2021-09-16":3.29,"2021-09-17":3.25,"2021-09-20":3.13,"2021-09-21":3.16,"2021-09-22":3.25,"2021-09-23":3.28,"2021-09-24":3.3,"2021-09-27":3.38,"2021-09-28":3.27,"2021-09-29":3.32,"2021-09-30":3.41,"2021-10-01":3.51,"2021-10-04":3.45,"2021-10-05":3.48,"2021-10-06":3.47,"2021-10-07":3.51,"2021-10-08":3.51,"2021-10-12":3.55,"2021-10-13":3.53,"2021-10-14":3.6,"2021-10-15":3.59,"2021-10-18":3.55,"2021-10-19":3.52,"2021-10-20":3.55,"2021-10-21":3.5,"2021-10-22":3.51,"2021-10-25":3.58,"2021-10-26":3.55,"2021-10-27":3.43,"2021-10-28":3.33,"2021-10-29":3.32,"2021-11-01":3.34,"2021-11-02":3.33,"2021-11-03":3.37,"2021-11-04":3.35,"2021-11-05":3.6,"2021-11-08":3.64,"2021-11-09":3.58,"2021-11-10":3.52,"2021-11-11":3.6,"2021-11-12":3.54,"2021-11-15":3.51,"2021-11-16":3.47,"2021-11-17":3.44,"2021-11-18":3.38,"2021-11-19":3.32,"2021-11-22":3.31,"2021-11-23":3.36,"2021-11-24":3.33,"2021-11-25":3.36,"2021-11-26":3.2,"2021-11-29":3.26,"2021-11-30":3.18,"2021-12-01":3.13,"2021-12-02":3.19,"2021-12-03":3.19,"2021-12-06":3.21,"2021-12-07":3.26,"2021-12-08":3.24,"2021-12-09":3.22,"2021-12-10":3.21,"2021-12-13":3.17,"2021-12-14":3.12,"2021-12-15":3.13,"2021-12-16":3.14,"2021-12-17":3.18,"2021-12-20":3.09,"2021-12-21":3.15,"2021-12-22":3.21,"2021-12-23":3.2,"2021-12-24":3.21,"2021-12-29":3.22,"2021-12-30":3.28,"2021-12-31":3.28,"2022-01-04":3.27,"2022-01-05":3.12,"2022-01-06":3.14,"2022-01-07":3.2,"2022-01-10":3.21,"2022-01-11":3.31,"2022-01-12":3.33,"2022-01-13":3.33,"2022-01-14":3.38,"2022-01-17":3.39,"2022-01-18":3.4,"2022-01-19":3.44,"2022-01-20":3.44,"2022-01-21":3.35,"2022-01-24":3.32,"2022-01-25":3.35,"2022-01-26":3.33,"2022-01-27":3.34,"2022-01-28":3.37,"2022-01-31":3.42,"2022-02-01":3.46,"2022-02-02":3.41,"2022-02-03":3.36,"2022-02-04":3.48,"2022-02-07":3.48,"2022-02-08":3.46,"2022-02-09":3.57,"2022-02-10":3.57,"2022-02-11":3.6,"2022-02-14":3.62,"2022-02-15":3.63,"2022-02-16":3.6,"2022-02-17":3.55,"2022-02-18":3.51,"2022-02-22":3.52,"2022-02-23":3.54,"2022-02-24":3.52,"2022-02-25":3.58,"2022-02-28":3.6,"2022-03-01":3.61,"2022-03-02":3.76,"2022-03-03":3.78,"2022-03-04":3.75,"2022-03-07":3.68,"2022-03-08":3.73,"2022-03-09":3.67,"2022-03-10":3.65,"2022-03-11":3.55,"2022-03-14":3.42,"2022-03-15":3.42,"2022-03-16":3.42,"2022-03-17":3.59,"2022-03-18":3.63,"2022-03-21":3.7,"2022-03-22":3.75,"2022-03-23":3.82,"2022-03-24":3.74,"2022-03-25":3.72,"2022-03-28":3.69,"2022-03-29":3.71,"2022-03-30":3.68,"2022-03-31":3.62,"2022-04-01":3.69,"2022-04-04":3.71,"2022-04-05":3.4,"2022-04-06":3.34,"2022-04-07":3.37,"2022-04-08":3.4,"2022-04-11":3.39,"2022-04-12":3.42,"2022-04-13":3.46,"2022-04-14":3.49,"2022-04-18":3.5,"2022-04-19":3.49,"2022-04-20":3.53,"2022-04-21":3.48,"2022-04-22":3.35,"2022-04-25":3.34,"2022-04-26":3.3,"2022-04-27":3.31,"2022-04-28":3.4,"2022-04-29":3.39,"2022-05-02":3.27,"2022-05-03":3.35,"2022-05-04":3.46,"2022-05-05":3.35,"2022-05-06":3.33,"2022-05-09":3.14,"2022-05-10":3.13,"2022-05-11":3.16,"2022-05-12":3.15,"2022-05-13":3.25,"2022-05-16":3.24,"2022-05-17":3.27,"2022-05-18":3.17,"2022-05-19":3.18,"2022-05-20":3.21,"2022-05-24":3.31,"2022-05-25":3.34,"2022-05-26":3.4,"2022-05-27":3.46,"2022-05-30":3.43,"2022-05-31":3.39,"2022-06-01":3.4,"2022-06-02":3.46,"2022-06-03":3.41,"2022-06-06":3.36,"2022-06-07":3.36,"2022-06-08":3.38,"2022-06-09":3.33,"2022-06-10":3.3,"2022-06-13":3.18,"2022-06-14":3.13,"2022-06-15":3.15,"2022-06-16":3.11,"2022-06-17":2.98,"2022-06-20":2.97,"2022-06-21":2.96,"2022-06-22":2.86,"2022-06-23":2.78,"2022-06-24":2.86,"2022-06-27":2.93,"2022-06-28":2.9,"2022-06-29":2.88,"2022-06-30":2.83,"2022-07-04":2.86,"2022-07-05":2.77,"2022-07-06":2.75,"2022-07-07":2.8,"2022-07-08":2.83,"2022-07-11":2.8,"2022-07-12":2.79,"2022-07-13":2.76,"2022-07-14":2.72,"2022-07-15":2.73,"2022-07-18":2.8,"2022-07-19":2.83,"2022-07-20":2.83,"2022-07-21":2.85,"2022-07-22":2.84,"2022-07-25":2.91,"2022-07-26":2.92,"2022-07-27":2.96,"2022-07-28":3.01,"2022-07-29":3.04,"2022-08-02":2.96,"2022-08-03":2.97,"2022-08-04":2.95,"2022-08-05":3.04,"2022-08-08":3.09,"2022-08-09":3.1,"2022-08-10":3.1,"2022-08-11":3.11,"2022-08-12":3.16,"2022-08-15":3.14,"2022-08-16":3.07,"2022-08-17":3.06,"2022-08-18":3.08,"2022-08-19":3.04,"2022-08-22":3.01,"2022-08-23":3.1,"2022-08-24":3.18,"2022-08-25":3.2,"2022-08-26":3.21,"2022-08-29":3.26,"2022-08-30":3.2,"2022-08-31":3.2,"2022-09-01":3.14,"2022-09-02":3.2,"2022-09-06":3.22,"2022-09-07":3.23,"2022-09-08":3.2,"2022-09-09":3.25,"2022-09-12":3.25,"2022-09-13":3.18,"2022-09-14":3.26,"2022-09-15":3.19,"2022-09-16":3.2,"2022-09-19":3.23,"2022-09-20":3.23,"2022-09-21":3.25,"2022-09-22":3.31,"2022-09-23":3.15,"2022-09-26":3.07,"2022-09-27":3.08,"2022-09-28":3.15,"2022-09-29":3.09,"2022-09-30":3.14,"2022-10-03":3.28,"2022-10-04":3.37,"2022-10-05":3.43,"2022-10-06":3.48,"2022-10-07":3.46,"2022-10-11":3.39,"2022-10-12":3.38,"2022-10-13":3.42,"2022-10-14":3.34,"2022-10-17":3.36,"2022-10-18":3.43,"2022-10-19":3.49,"2022-10-20":3.5,"2022-10-21":3.57,"2022-10-24":3.49,"2022-10-25":3.5,"2022-10-26":3.46,"2022-10-27":3.51,"2022-10-28":3.54,"2022-10-31":3.67,"2022-11-01":3.79,"2022-11-02":3.77,"2022-11-03":3.78,"2022-11-04":3.82,"2022-11-07":3.72,"2022-11-08":3.79,"2022-11-09":3.73,"2022-11-10":3.63,"2022-11-11":3.72,"2022-11-14":3.75,"2022-11-15":3.76,"2022-11-16":3.61,"2022-11-17":3.57,"2022-11-18":3.53,"2022-11-21":3.55,"2022-11-22":3.59,"2022-11-23":3.59,"2022-11-24":3.68,"2022-11-25":3.56,"2022-11-28":3.57,"2022-11-29":3.65,"2022-11-30":3.7,"2022-12-01":3.75,"2022-12-02":3.75,"2022-12-05":3.7,"2022-12-06":3.6,"2022-12-07":3.52,"2022-12-08":3.52,"2022-12-09":3.56,"2022-12-12":3.61,"2022-12-13":3.59,"2022-12-14":3.67,"2022-12-15":3.62,"2022-12-16":3.6,"2022-12-19":3.6,"2022-12-20":3.64,"2022-12-21":3.66,"2022-12-22":3.65,"2022-12-23":3.66,"2022-12-28":3.71,"2022-12-29":3.7,"2022-12-30":3.71,"2023-01-03":3.51,"2023-01-04":3.47,"2023-01-05":3.56,"2023-01-06":3.61,"2023-01-09":3.63,"2023-01-10":3.68,"2023-01-11":3.84,"2023-01-12":3.93,"2023-01-13":3.91,"2023-01-16":3.89,"2023-01-17":3.88,"2023-01-18":3.88,"2023-01-19":3.95,"2023-01-20":3.97,"2023-01-23":4,"2023-01-24":3.98,"2023-01-25":4.06,"2023-01-26":4.08,"2023-01-27":4.03,"2023-01-30":4.02,"2023-01-31":4.07,"2023-02-01":4.02,"2023-02-02":3.95,"2023-02-03":3.94,"2023-02-06":3.99,"2023-02-07":3.98,"2023-02-08":4.03,"2023-02-09":3.95,"2023-02-10":4.01,"2023-02-13":3.97,"2023-02-14":3.93,"2023-02-15":3.91,"2023-02-16":3.89,"2023-02-17":3.8,"2023-02-21":3.79,"2023-02-22":3.75,"2023-02-23":3.76,"2023-02-24":3.75,"2023-02-27":3.71,"2023-02-28":3.56,"2023-03-01":3.55,"2023-03-02":3.56,"2023-03-03":3.62,"2023-03-06":3.63,"2023-03-07":3.55,"2023-03-08":3.63,"2023-03-09":3.55,"2023-03-10":3.51,"2023-03-13":3.37,"2023-03-14":3.4,"2023-03-15":3.33,"2023-03-16":3.38,"2023-03-17":3.35,"2023-03-20":3.33,"2023-03-21":3.39,"2023-03-22":3.35,"2023-03-23":3.26,"2023-03-24":3.3,"2023-03-27":3.4,"2023-03-28":3.41,"2023-03-29":3.42,"2023-03-30":3.45,"2023-03-31":3.41,"2023-04-03":3.47,"2023-04-04":3.54,"2023-04-05":3.54,"2023-04-06":3.62,"2023-04-10":3.62,"2023-04-11":3.69,"2023-04-12":3.76,"2023-04-13":3.76,"2023-04-14":3.78,"2023-04-17":3.74,"2023-04-18":3.67,"2023-04-19":3.57,"2023-04-20":3.56,"2023-04-21":3.58,"2023-04-24":3.64,"2023-04-25":3.62,"2023-04-26":3.55,"2023-04-27":3.6,"2023-04-28":3.64,"2023-05-01":3.65,"2023-05-02":3.57,"2023-05-03":3.62,"2023-05-04":3.52,"2023-05-05":3.62,"2023-05-08":3.61,"2023-05-09":3.62,"2023-05-10":3.64,"2023-05-11":3.66,"2023-05-12":3.67,"2023-05-15":3.68,"2023-05-16":3.65,"2023-05-17":3.76,"2023-05-18":3.74,"2023-05-19":3.79,"2023-05-23":3.74,"2023-05-24":3.74,"2023-05-25":3.68,"2023-05-26":3.67,"2023-05-29":3.66,"2023-05-30":3.57,"2023-05-31":3.55,"2023-06-01":3.57,"2023-06-02":3.67,"2023-06-05":3.7,"2023-06-06":3.63,"2023-06-07":3.65,"2023-06-08":3.64,"2023-06-09":3.64,"2023-06-12":3.56,"2023-06-13":3.63,"2023-06-14":3.72,"2023-06-15":3.71,"2023-06-16":3.75,"2023-06-19":3.75,"2023-06-20":3.74,"2023-06-21":3.9,"2023-06-22":3.87,"2023-06-23":3.86,"2023-06-26":3.81,"2023-06-27":3.71,"2023-06-28":3.71,"2023-06-29":3.72,"2023-06-30":3.83,"2023-07-04":3.86,"2023-07-05":3.89,"2023-07-06":3.82,"2023-07-07":3.92,"2023-07-10":3.93,"2023-07-11":4,"2023-07-12":4.09,"2023-07-13":4.17,"2023-07-14":4.1,"2023-07-17":4.12,"2023-07-18":4.22,"2023-07-19":4.27,"2023-07-20":4.28,"2023-07-21":4.36,"2023-07-24":4.41,"2023-07-25":4.35,"2023-07-26":4.41,"2023-07-27":4.34,"2023-07-28":4.38,"2023-07-31":4.4,"2023-08-01":4.39,"2023-08-02":4.34,"2023-08-03":4.41,"2023-08-04":4.45,"2023-08-08":4.47,"2023-08-09":4.48,"2023-08-10":4.44,"2023-08-11":4.51,"2023-08-14":4.47,"2023-08-15":4.34,"2023-08-16":4.29,"2023-08-17":4.26,"2023-08-18":4.25,"2023-08-21":4.22,"2023-08-22":4.27,"2023-08-23":4.37,"2023-08-24":4.37,"2023-08-25":4.42,"2023-08-28":4.44,"2023-08-29":4.39,"2023-08-30":4.38,"2023-08-31":4.38,"2023-09-01":4.45,"2023-09-05":4.46,"2023-09-06":4.41,"2023-09-07":4.42,"2023-09-08":4.45,"2023-09-11":4.49,"2023-09-12":4.5,"2023-09-13":4.52,"2023-09-14":4.62,"2023-09-15":4.62,"2023-09-18":4.56,"2023-09-19":4.54,"2023-09-20":4.58,"2023-09-21":4.37,"2023-09-22":4.38,"2023-09-25":4.39,"2023-09-26":4.36,"2023-09-27":4.39,"2023-09-28":4.34,"2023-09-29":4.35,"2023-10-02":4.22,"2023-10-03":4.16,"2023-10-04":4.09,"2023-10-05":4.07,"2023-10-06":4.12,"2023-10-10":4.4,"2023-10-11":4.37,"2023-10-12":4.38,"2023-10-13":4.52,"2023-10-16":4.53,"2023-10-17":4.57,"2023-10-18":4.57,"2023-10-19":4.57,"2023-10-20":4.56,"2023-10-23":4.5,"2023-10-24":4.52,"2023-10-25":4.48,"2023-10-26":4.46,"2023-10-27":4.43,"2023-10-30":4.32,"2023-10-31":4.42,"2023-11-01":4.51,"2023-11-02":4.49,"2023-11-03":4.55,"2023-11-06":4.53,"2023-11-07":4.48,"2023-11-08":4.35,"2023-11-09":4.3,"2023-11-10":4.41,"2023-11-13":4.4,"2023-11-14":4.46,"2023-11-15":4.46,"2023-11-16":4.37,"2023-11-17":4.41,"2023-11-20":4.53,"2023-11-21":4.52,"2023-11-22":4.46,"2023-11-23":4.47,"2023-11-24":4.47,"2023-11-27":4.38,"2023-11-28":4.39,"2023-11-29":4.36,"2023-11-30":4.37,"2023-12-01":4.28,"2023-12-04":4.23,"2023-12-05":4.16,"2023-12-06":4.04,"2023-12-07":4.12,"2023-12-08":4.25,"2023-12-11":4.23,"2023-12-12":4.14,"2023-12-13":4.27,"2023-12-14":4.4,"2023-12-15":4.3,"2023-12-18":4.33,"2023-12-19":4.38,"2023-12-20":4.26,"2023-12-21":4.23,"2023-12-22":4.27,"2023-12-27":4.32,"2023-12-28":4.3,"2023-12-29":4.32,"2024-01-02":4.25,"2024-01-03":4.38,"2024-01-04":4.32,"2024-01-05":4.35,"2024-01-08":4.32,"2024-01-09":4.35,"2024-01-10":4.21,"2024-01-11":4.32,"2024-01-12":4.39,"2024-01-15":4.46,"2024-01-16":4.35,"2024-01-17":4.28,"2024-01-18":4.24,"2024-01-19":4.21,"2024-01-22":4.15,"2024-01-23":4.2,"2024-01-24":4.24,"2024-01-25":4.27,"2024-01-26":4.3,"2024-01-29":4.24,"2024-01-30":4.2,"2024-01-31":4.19,"2024-02-01":4.14,"2024-02-02":4.08,"2024-02-05":4.07,"2024-02-06":4.18,"2024-02-07":4.19,"2024-02-08":4.11,"2024-02-09":4.06,"2024-02-12":4.07,"2024-02-13":4.08,"2024-02-14":4.09,"2024-02-15":4.23,"2024-02-16":4.3,"2024-02-20":4.36,"2024-02-21":4.43,"2024-02-22":4.39,"2024-02-23":4.29,"2024-02-26":4.31,"2024-02-27":4.32,"2024-02-28":4.22,"2024-02-29":4.19,"2024-03-01":4.28,"2024-03-04":4.28,"2024-03-05":4.27,"2024-03-06":4.21,"2024-03-07":4.2,"2024-03-08":4.26,"2024-03-11":4.28,"2024-03-12":4.46,"2024-03-13":4.57,"2024-03-14":4.56,"2024-03-15":4.48,"2024-03-18":4.44,"2024-03-19":4.58,"2024-03-20":4.45,"2024-03-21":4.44,"2024-03-22":4.42,"2024-03-25":4.5,"2024-03-26":4.46,"2024-03-27":4.43,"2024-03-28":4.53,"2024-04-01":4.49,"2024-04-02":4.54,"2024-04-03":4.56,"2024-04-04":4.61,"2024-04-05":4.65,"2024-04-08":4.6,"2024-04-09":4.62,"2024-04-10":4.62,"2024-04-11":4.59,"2024-04-12":4.68,"2024-04-15":4.58,"2024-04-16":4.49,"2024-04-17":4.41,"2024-04-18":4.46,"2024-04-19":4.46,"2024-04-22":4.41,"2024-04-23":4.5,"2024-04-24":4.44,"2024-04-25":4.5,"2024-04-26":4.52,"2024-04-29":4.53,"2024-04-30":4.41,"2024-05-01":4.41,"2024-05-02":4.4,"2024-05-03":4.37,"2024-05-06":4.4,"2024-05-07":4.41,"2024-05-08":4.35,"2024-05-09":4.31,"2024-05-10":4.33,"2024-05-13":4.28,"2024-05-14":4.25,"2024-05-15":4.32,"2024-05-16":4.36,"2024-05-17":4.44,"2024-05-21":4.26,"2024-05-22":4.11,"2024-05-23":4.14,"2024-05-24":4.05,"2024-05-27":4.05,"2024-05-28":4.03,"2024-05-29":3.94,"2024-05-30":3.94,"2024-05-31":3.83,"2024-06-03":3.81,"2024-06-04":3.77,"2024-06-05":3.71,"2024-06-06":3.73,"2024-06-07":3.69,"2024-06-10":3.74,"2024-06-11":3.87,"2024-06-12":3.84,"2024-06-13":3.82,"2024-06-14":3.81,"2024-06-17":3.77,"2024-06-18":3.71,"2024-06-19":3.72,"2024-06-20":3.66,"2024-06-21":3.71,"2024-06-24":3.78,"2024-06-25":3.74,"2024-06-26":3.8,"2024-06-27":3.8,"2024-06-28":3.8,"2024-07-02":3.89,"2024-07-03":3.99,"2024-07-04":4.02,"2024-07-05":4.06,"2024-07-08":3.96,"2024-07-09":4.01,"2024-07-10":4,"2024-07-11":3.98,"2024-07-12":4.03,"2024-07-15":4.07,"2024-07-16":4.02,"2024-07-17":4.02,"2024-07-18":3.91,"2024-07-19":3.91,"2024-07-22":3.9,"2024-07-23":3.83,"2024-07-24":3.96,"2024-07-25":3.95,"2024-07-26":4.08,"2024-07-29":4.07,"2024-07-30":4.04,"2024-07-31":4.09,"2024-08-01":4.05,"2024-08-02":3.93,"2024-08-06":3.74,"2024-08-07":3.86,"2024-08-08":4,"2024-08-09":4.15,"2024-08-12":4.22,"2024-08-13":4.27,"2024-08-14":4.32,"2024-08-15":4.25,"2024-08-16":4.27,"2024-08-19":4.21,"2024-08-20":4.14,"2024-08-21":4.05,"2024-08-22":3.99,"2024-08-23":4.05,"2024-08-26":4.06,"2024-08-27":4.07,"2024-08-28":4,"2024-08-29":3.93,"2024-08-30":3.91,"2024-09-03":3.76,"2024-09-04":3.72,"2024-09-05":3.74,"2024-09-06":3.65,"2024-09-09":3.62,"2024-09-10":3.61,"2024-09-11":3.63,"2024-09-12":3.63,"2024-09-13":3.74,"2024-09-16":3.74,"2024-09-17":3.78,"2024-09-18":3.8,"2024-09-19":3.86,"2024-09-20":3.81,"2024-09-23":3.83,"2024-09-24":4,"2024-09-25":3.88,"2024-09-26":3.73,"2024-09-27":3.83,"2024-09-30":3.79,"2024-10-01":3.85,"2024-10-02":3.85,"2024-10-03":3.87,"2024-10-04":3.89,"2024-10-07":3.95,"2024-10-08":3.84,"2024-10-09":3.79,"2024-10-10":3.88,"2024-10-11":3.82,"2024-10-15":3.72,"2024-10-16":3.67,"2024-10-17":3.68,"2024-10-18":3.63,"2024-10-21":3.61,"2024-10-22":3.59,"2024-10-23":3.55,"2024-10-24":3.63,"2024-10-25":3.6,"2024-10-28":3.55,"2024-10-29":3.48,"2024-10-30":3.53,"2024-10-31":3.52,"2024-11-01":3.39,"2024-11-04":3.5,"2024-11-05":3.47,"2024-11-06":3.56,"2024-11-07":3.48,"2024-11-08":3.4,"2024-11-11":3.41,"2024-11-12":3.4,"2024-11-13":3.41,"2024-11-14":3.45,"2024-11-15":3.45,"2024-11-18":3.49,"2024-11-19":3.44,"2024-11-20":3.44,"2024-11-21":3.38,"2024-11-22":3.47,"2024-11-25":3.43,"2024-11-26":3.46,"2024-11-27":3.34,"2024-11-28":3.3,"2024-11-29":3.35,"2024-12-02":3.32,"2024-12-03":3.39,"2024-12-04":3.32,"2024-12-05":3.39,"2024-12-06":3.32,"2024-12-09":3.34,"2024-12-10":3.36,"2024-12-11":3.54,"2024-12-12":3.48,"2024-12-13":3.49,"2024-12-16":3.42,"2024-12-17":3.45,"2024-12-18":3.27,"2024-12-19":3.34,"2024-12-20":3.39,"2024-12-23":3.26,"2024-12-24":3.26,"2024-12-27":3.33,"2024-12-30":3.35,"2024-12-31":3.34,"2025-01-02":3.42,"2025-01-03":3.39,"2025-01-06":3.44,"2025-01-07":3.51,"2025-01-08":3.46,"2025-01-09":3.56,"2025-01-10":3.58,"2025-01-13":3.58,"2025-01-14":3.56,"2025-01-15":3.65,"2025-01-16":3.54,"2025-01-17":3.61,"2025-01-20":3.61,"2025-01-21":3.61,"2025-01-22":3.65,"2025-01-23":3.59,"2025-01-24":3.56,"2025-01-27":3.64,"2025-01-28":3.61,"2025-01-29":3.54,"2025-01-30":3.64,"2025-01-31":3.63,"2025-02-03":3.68,"2025-02-04":3.65,"2025-02-05":3.55,"2025-02-06":3.57,"2025-02-07":3.48,"2025-02-10":3.52,"2025-02-11":3.55,"2025-02-12":3.49,"2025-02-13":3.4,"2025-02-14":3.51,"2025-02-18":3.47,"2025-02-19":3.45,"2025-02-20":3.41,"2025-02-21":3.34,"2025-02-24":3.24,"2025-02-25":3.26,"2025-02-26":3.19,"2025-02-27":3.41,"2025-02-28":3.42,"2025-03-03":3.39,"2025-03-04":3.38,"2025-03-05":3.34,"2025-03-06":3.34,"2025-03-07":3.42,"2025-03-10":3.31,"2025-03-11":3.29,"2025-03-12":3.23,"2025-03-13":3.24,"2025-03-14":3.5,"2025-03-17":3.55,"2025-03-18":3.55,"2025-03-19":3.55,"2025-03-20":3.54,"2025-03-21":3.47,"2025-03-24":3.51,"2025-03-25":3.48,"2025-03-26":3.6,"2025-03-27":3.58,"2025-03-28":3.55,"2025-03-31":3.58,"2025-04-01":3.58,"2025-04-02":3.54,"2025-04-03":3.28,"2025-04-04":2.93,"2025-04-07":2.95,"2025-04-08":2.83,"2025-04-09":3.07,"2025-04-10":2.75,"2025-04-11":2.88,"2025-04-14":2.83,"2025-04-15":2.77,"2025-04-16":2.78,"2025-04-17":2.91,"2025-04-21":2.91,"2025-04-22":2.95,"2025-04-23":2.86,"2025-04-24":2.97,"2025-04-25":3.01,"2025-04-28":2.95,"2025-04-29":3.03,"2025-04-30":2.9,"2025-05-01":2.92,"2025-05-02":3.15,"2025-05-05":3.04,"2025-05-06":3.15,"2025-05-07":3.05,"2025-05-08":3.21,"2025-05-09":3.2,"2025-05-12":3.37,"2025-05-13":3.48,"2025-05-14":3.46,"2025-05-15":3.39,"2025-05-16":3.45,"2025-05-20":3.45,"2025-05-21":3.44,"2025-05-22":3.38,"2025-05-23":3.33,"2025-05-26":3.33,"2025-05-27":3.4,"2025-05-28":3.37,"2025-05-29":3.43,"2025-05-30":3.32,"2025-06-02":3.37,"2025-06-03":3.54,"2025-06-04":3.49,"2025-06-05":3.56,"2025-06-06":3.69,"2025-06-09":3.66,"2025-06-10":3.7,"2025-06-11":3.78,"2025-06-12":3.78,"2025-06-13":3.83,"2025-06-16":3.8,"2025-06-17":3.87,"2025-06-18":3.87,"2025-06-19":3.87,"2025-06-20":3.84,"2025-06-23":3.82,"2025-06-24":3.67,"2025-06-25":3.6,"2025-06-26":3.69,"2025-06-27":3.72,"2025-06-30":3.77,"2025-07-02":3.79,"2025-07-03":3.85,"2025-07-04":3.82,"2025-07-07":3.73,"2025-07-08":3.84,"2025-07-09":3.79,"2025-07-10":3.7,"2025-07-11":3.77,"2025-07-14":3.77,"2025-07-15":3.74,"2025-07-16":3.75,"2025-07-17":3.82,"2025-07-18":3.74,"2025-07-21":3.74,"2025-07-22":3.73,"2025-07-23":3.73,"2025-07-24":3.73,"2025-07-25":3.73,"2025-07-28":3.73,"2025-07-29":3.73,"2025-07-30":3.73,"2025-07-31":3.73,"2025-08-01":3.73,"2025-08-05":3.73,"2025-08-06":3.73,"2025-08-07":3.73,"2025-08-08":3.73,"2025-08-11":3.73,"2025-08-12":3.73,"2025-08-13":3.73,"2025-08-14":3.73,"2025-08-15":3.73,"2025-08-18":3.73,"2025-08-19":3.73,"2025-08-20":3.73,"2025-08-21":3.73,"2025-08-22":3.73,"2025-08-25":3.73,"2025-08-26":3.73,"2025-08-27":3.73,"2025-08-28":3.73,"2025-08-29":3.73,"2025-09-02":3.73,"2025-09-03":3.73,"2025-09-04":3.73,"2025-09-05":3.74,"2025-09-08":3.73,"2025-09-09":3.74,"2025-09-10":3.74,"2025-09-11":3.75,"2025-09-12":3.75,"2025-09-15":3.75,"2025-09-16":3.75,"2025-09-17":3.75,"2025-09-18":3.75,"2025-09-19":3.75,"2025-09-22":3.75,"2025-09-23":3.75,"2025-09-24":3.75,"2025-09-25":3.75,"2025-09-26":3.75,"2025-09-29":3.75,"2025-09-30":3.75,"2025-10-01":3.75,"2025-10-02":3.75,"2025-10-03":3.75}},"performance":{"F":{"mtd":"0.40%","3m":"-0.39%","6m":"5.00%","ytd":"12.72%","1y":"-0.68%","3y":"6.67%","4y":"2.93%","5y":"14.82%","7y":"-6.23%","10y":"-0.02%","incep":"4.03%","start":"2003-05-01","as_of":"2025-09-30"},"A":{"mtd":"0.53%","3m":"-0.45%","6m":"4.68%","ytd":"12.08%","1y":"-1.52%","3y":"5.59%","4y":"1.88%","5y":"13.61%","7y":"-7.25%","10y":"-1.10%","incep":"5.35%","start":"1990-04-12","as_of":"2025-09-30"},"Y":{"mtd":"0.44%","3m":"-0.44%","6m":"4.82%","ytd":"12.38%","1y":"-1.12%","3y":"6.13%","4y":"2.40%","5y":"14.20%","7y":"-6.76%","10y":"-0.54%","incep":"-4.27%","start":"2009-12-03","as_of":"2025-09-30"}},"performance_yearly":{"F":{"2003":"101.37%","2004":"7.12%","2005":"47.31%","2006":"10.22%","2007":"8.95%","2008":"-45.87%","2009":"130.77%","2010":"46.07%","2011":"-25.32%","2012":"-15.03%","2013":"-4.16%","2014":"-19.76%","2015":"-32.69%","2016":"59.53%","2017":"0.47%","2018":"-25.31%","2019":"-38.51%","2020":"-1.35%","2021":"25.18%","2022":"13.71%","2023":"17.21%","2024":"-22.35%","2025":"12.72%"},"A":{"1990":"-2.82%","1991":"-0.19%","1992":"4.91%","1993":"33.16%","1994":"-12.40%","1995":"17.10%","1996":"24.88%","1997":"21.76%","1998":"-30.41%","1999":"48.94%","2000":"15.95%","2001":"4.58%","2002":"14.46%","2003":"121.21%","2004":"7.12%","2005":"46.72%","2006":"9.15%","2007":"3.57%","2008":"-46.31%","2009":"131.37%","2010":"43.63%","2011":"-26.10%","2012":"-15.87%","2013":"-5.08%","2014":"-20.56%","2015":"-33.38%","2016":"57.97%","2017":"-0.65%","2018":"-26.22%","2019":"-39.19%","2020":"-2.48%","2021":"23.76%","2022":"12.48%","2023":"15.94%","2024":"-23.20%","2025":"12.08%"},"Y":{"2009":"5.09%","2010":"46.26%","2011":"-25.45%","2012":"-15.31%","2013":"-4.47%","2014":"-20.03%","2015":"-32.93%","2016":"59.02%","2017":"0.02%","2018":"-25.82%","2019":"-38.87%","2020":"-1.89%","2021":"24.37%","2022":"13.11%","2023":"16.58%","2024":"-22.78%","2025":"12.38%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2003":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"9.83%","Jun":"-0.33%","Jul":"6.43%","Aug":"14.99%","Sep":"1.40%","Oct":"33.10%","Nov":"8.87%","Dec":"2.31%","YTD":"101.37%"},"2004":{"Jan":"5.85%","Feb":"0.86%","Mar":"-1.36%","Apr":"-7.00%","May":"-0.90%","Jun":"-4.02%","Jul":"-2.80%","Aug":"2.73%","Sep":"11.52%","Oct":"1.49%","Nov":"10.33%","Dec":"-7.76%","YTD":"7.12%"},"2005":{"Jan":"0.73%","Feb":"20.74%","Mar":"-1.96%","Apr":"-12.01%","May":"1.01%","Jun":"5.05%","Jul":"6.20%","Aug":"4.65%","Sep":"11.68%","Oct":"-4.94%","Nov":"3.94%","Dec":"7.90%","YTD":"47.31%"},"2006":{"Jan":"12.71%","Feb":"-1.75%","Mar":"7.71%","Apr":"3.59%","May":"-8.05%","Jun":"-4.83%","Jul":"6.20%","Aug":"2.81%","Sep":"-10.06%","Oct":"6.90%","Nov":"5.07%","Dec":"-7.58%","YTD":"10.22%"},"2007":{"Jan":"-0.43%","Feb":"2.02%","Mar":"4.46%","Apr":"6.87%","May":"1.49%","Jun":"-1.42%","Jul":"-0.61%","Aug":"-11.54%","Sep":"4.12%","Oct":"7.53%","Nov":"-8.56%","Dec":"6.67%","YTD":"8.95%"},"2008":{"Jan":"-2.26%","Feb":"11.51%","Mar":"-4.90%","Apr":"-0.37%","May":"12.02%","Jun":"4.38%","Jul":"-11.60%","Aug":"-4.39%","Sep":"-20.07%","Oct":"-29.30%","Nov":"-8.67%","Dec":"2.76%","YTD":"-45.87%"},"2009":{"Jan":"3.42%","Feb":"5.18%","Mar":"11.79%","Apr":"7.84%","May":"13.50%","Jun":"5.57%","Jul":"8.87%","Aug":"8.10%","Sep":"12.39%","Oct":"3.79%","Nov":"5.44%","Dec":"1.45%","YTD":"130.77%"},"2010":{"Jan":"-1.68%","Feb":"3.77%","Mar":"4.71%","Apr":"3.78%","May":"-8.13%","Jun":"-3.41%","Jul":"7.41%","Aug":"2.42%","Sep":"8.94%","Oct":"8.35%","Nov":"8.72%","Dec":"5.18%","YTD":"46.07%"},"2011":{"Jan":"0.45%","Feb":"6.24%","Mar":"-5.03%","Apr":"-2.56%","May":"-4.45%","Jun":"-6.72%","Jul":"6.91%","Aug":"-10.09%","Sep":"-17.01%","Oct":"13.23%","Nov":"-3.81%","Dec":"-2.37%","YTD":"-25.32%"},"2012":{"Jan":"9.28%","Feb":"1.80%","Mar":"-13.65%","Apr":"-6.79%","May":"-12.92%","Jun":"-7.03%","Jul":"5.43%","Aug":"4.43%","Sep":"6.35%","Oct":"2.04%","Nov":"-3.99%","Dec":"2.18%","YTD":"-15.03%"},"2013":{"Jan":"-2.03%","Feb":"-3.13%","Mar":"-0.79%","Apr":"-7.32%","May":"1.76%","Jun":"-8.49%","Jul":"6.04%","Aug":"5.13%","Sep":"2.57%","Oct":"3.32%","Nov":"-3.17%","Dec":"3.13%","YTD":"-4.16%"},"2014":{"Jan":"4.51%","Feb":"11.18%","Mar":"4.41%","Apr":"9.82%","May":"-0.58%","Jun":"6.59%","Jul":"-5.57%","Aug":"5.02%","Sep":"-14.80%","Oct":"-19.14%","Nov":"-10.30%","Dec":"-7.27%","YTD":"-19.76%"},"2015":{"Jan":"-9.30%","Feb":"8.30%","Mar":"-7.78%","Apr":"15.96%","May":"-4.31%","Jun":"-3.79%","Jul":"-14.83%","Aug":"-3.79%","Sep":"-9.76%","Oct":"5.81%","Nov":"-5.05%","Dec":"-6.31%","YTD":"-32.69%"},"2016":{"Jan":"-3.17%","Feb":"2.62%","Mar":"8.21%","Apr":"19.24%","May":"4.42%","Jun":"3.66%","Jul":"0.69%","Aug":"3.97%","Sep":"5.73%","Oct":"-0.89%","Nov":"4.79%","Dec":"-0.01%","YTD":"59.53%"},"2017":{"Jan":"-4.57%","Feb":"-4.14%","Mar":"1.56%","Apr":"-3.24%","May":"0.14%","Jun":"1.49%","Jul":"3.54%","Aug":"-9.46%","Sep":"8.63%","Oct":"3.60%","Nov":"2.06%","Dec":"2.13%","YTD":"0.47%"},"2018":{"Jan":"-2.15%","Feb":"-11.82%","Mar":"-1.01%","Apr":"12.67%","May":"3.27%","Jun":"4.90%","Jul":"0.13%","Aug":"-3.38%","Sep":"1.80%","Oct":"-15.71%","Nov":"-5.26%","Dec":"-8.93%","YTD":"-25.31%"},"2019":{"Jan":"-2.15%","Feb":"5.01%","Mar":"-8.61%","Apr":"-5.04%","May":"-17.90%","Jun":"-3.37%","Jul":"-7.27%","Aug":"-15.25%","Sep":"0.82%","Oct":"-12.89%","Nov":"5.98%","Dec":"18.82%","YTD":"-38.51%"},"2020":{"Jan":"-7.49%","Feb":"-16.54%","Mar":"-42.61%","Apr":"27.25%","May":"8.89%","Jun":"4.07%","Jul":"10.07%","Aug":"4.11%","Sep":"-1.40%","Oct":"0.51%","Nov":"16.73%","Dec":"16.44%","YTD":"-1.35%"},"2021":{"Jan":"1.16%","Feb":"10.03%","Mar":"2.48%","Apr":"2.40%","May":"5.00%","Jun":"4.15%","Jul":"-5.46%","Aug":"0.45%","Sep":"7.25%","Oct":"-2.72%","Nov":"-4.08%","Dec":"3.12%","YTD":"25.18%"},"2022":{"Jan":"4.42%","Feb":"5.36%","Mar":"0.63%","Apr":"-6.30%","May":"-0.09%","Jun":"-16.61%","Jul":"7.70%","Aug":"5.13%","Sep":"-1.77%","Oct":"17.11%","Nov":"0.72%","Dec":"0.28%","YTD":"13.71%"},"2023":{"Jan":"9.78%","Feb":"-12.55%","Mar":"-4.09%","Apr":"6.74%","May":"-2.31%","Jun":"7.73%","Jul":"15.09%","Aug":"-0.32%","Sep":"-0.70%","Oct":"1.53%","Nov":"-0.99%","Dec":"-1.04%","YTD":"17.21%"},"2024":{"Jan":"-3.00%","Feb":"0.05%","Mar":"8.03%","Apr":"-2.47%","May":"-13.19%","Jun":"-0.76%","Jul":"7.74%","Aug":"-4.35%","Sep":"-2.92%","Oct":"-7.31%","Nov":"-4.78%","Dec":"-0.18%","YTD":"-22.35%"},"2025":{"Jan":"8.71%","Feb":"-5.72%","Mar":"4.75%","Apr":"-18.86%","May":"14.49%","Jun":"13.47%","Jul":"-0.88%","Aug":"0.09%","Sep":"0.40%","Oct":"-","Nov":"-","Dec":"-","YTD":"12.72%"}},"A":{"1990":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-1.39%","May":"5.35%","Jun":"-3.23%","Jul":"1.67%","Aug":"-2.46%","Sep":"-2.52%","Oct":"-1.72%","Nov":"-0.88%","Dec":"2.65%","YTD":"-2.82%"},"1991":{"Jan":"-0.86%","Feb":"4.35%","Mar":"2.50%","Apr":"0.81%","May":"-","Jun":"2.42%","Jul":"-","Aug":"-5.51%","Sep":"-3.33%","Oct":"6.03%","Nov":"-1.46%","Dec":"-4.47%","YTD":"-0.19%"},"1992":{"Jan":"9.19%","Feb":"-1.10%","Mar":"-7.16%","Apr":"-3.70%","May":"1.76%","Jun":"-0.36%","Jul":"5.55%","Aug":"0.04%","Sep":"-0.09%","Oct":"0.95%","Nov":"-0.32%","Dec":"0.96%","YTD":"4.91%"},"1993":{"Jan":"1.42%","Feb":"6.31%","Mar":"1.37%","Apr":"-0.44%","May":"6.57%","Jun":"1.43%","Jul":"-0.08%","Aug":"2.61%","Sep":"3.62%","Oct":"-1.62%","Nov":"4.81%","Dec":"3.33%","YTD":"33.16%"},"1994":{"Jan":"4.67%","Feb":"-2.67%","Mar":"-5.67%","Apr":"-5.09%","May":"4.03%","Jun":"-0.65%","Jul":"-1.95%","Aug":"0.18%","Sep":"4.17%","Oct":"-5.15%","Nov":"-5.89%","Dec":"1.76%","YTD":"-12.40%"},"1995":{"Jan":"-6.97%","Feb":"-1.19%","Mar":"11.18%","Apr":"5.74%","May":"4.09%","Jun":"7.28%","Jul":"-0.89%","Aug":"0.01%","Sep":"-2.50%","Oct":"-7.89%","Nov":"2.87%","Dec":"5.97%","YTD":"17.10%"},"1996":{"Jan":"6.83%","Feb":"6.70%","Mar":"4.82%","Apr":"5.68%","May":"5.51%","Jun":"-7.26%","Jul":"-4.71%","Aug":"-1.24%","Sep":"-1.12%","Oct":"1.65%","Nov":"-2.71%","Dec":"9.83%","YTD":"24.88%"},"1997":{"Jan":"25.52%","Feb":"9.69%","Mar":"-3.63%","Apr":"-1.71%","May":"4.30%","Jun":"-7.70%","Jul":"-4.10%","Aug":"1.29%","Sep":"5.30%","Oct":"-3.33%","Nov":"-10.29%","Dec":"9.34%","YTD":"21.76%"},"1998":{"Jan":"-9.72%","Feb":"-0.76%","Mar":"2.37%","Apr":"5.20%","May":"-6.02%","Jun":"-11.05%","Jul":"-9.79%","Aug":"-19.76%","Sep":"2.78%","Oct":"1.87%","Nov":"7.13%","Dec":"6.27%","YTD":"-30.41%"},"1999":{"Jan":"7.23%","Feb":"-1.93%","Mar":"6.03%","Apr":"-2.20%","May":"-0.71%","Jun":"1.62%","Jul":"-1.79%","Aug":"2.31%","Sep":"8.64%","Oct":"-1.13%","Nov":"10.99%","Dec":"12.99%","YTD":"48.94%"},"2000":{"Jan":"27.77%","Feb":"-14.07%","Mar":"-1.22%","Apr":"1.73%","May":"14.70%","Jun":"-2.46%","Jul":"-5.31%","Aug":"5.23%","Sep":"0.90%","Oct":"-6.49%","Nov":"-4.47%","Dec":"4.60%","YTD":"15.95%"},"2001":{"Jan":"4.17%","Feb":"7.81%","Mar":"9.32%","Apr":"6.68%","May":"-3.25%","Jun":"-5.21%","Jul":"-12.39%","Aug":"-6.68%","Sep":"-7.36%","Oct":"11.97%","Nov":"-1.63%","Dec":"4.36%","YTD":"4.58%"},"2002":{"Jan":"5.05%","Feb":"4.49%","Mar":"0.78%","Apr":"5.70%","May":"4.49%","Jun":"-7.15%","Jul":"-9.48%","Aug":"-0.03%","Sep":"-1.95%","Oct":"-2.03%","Nov":"6.14%","Dec":"9.36%","YTD":"14.46%"},"2003":{"Jan":"6.42%","Feb":"8.10%","Mar":"-7.69%","Apr":"2.57%","May":"10.78%","Jun":"-0.33%","Jul":"6.43%","Aug":"14.99%","Sep":"1.40%","Oct":"33.10%","Nov":"8.87%","Dec":"2.31%","YTD":"121.21%"},"2004":{"Jan":"5.85%","Feb":"0.86%","Mar":"-1.36%","Apr":"-7.00%","May":"-0.90%","Jun":"-4.02%","Jul":"-2.80%","Aug":"2.73%","Sep":"11.52%","Oct":"1.49%","Nov":"10.33%","Dec":"-7.76%","YTD":"7.12%"},"2005":{"Jan":"0.73%","Feb":"20.74%","Mar":"-1.96%","Apr":"-12.09%","May":"1.01%","Jun":"4.96%","Jul":"6.13%","Aug":"4.56%","Sep":"11.73%","Oct":"-5.03%","Nov":"3.90%","Dec":"7.90%","YTD":"46.72%"},"2006":{"Jan":"12.42%","Feb":"-1.89%","Mar":"8.23%","Apr":"3.38%","May":"-8.07%","Jun":"-4.94%","Jul":"6.09%","Aug":"2.71%","Sep":"-10.19%","Oct":"6.80%","Nov":"4.99%","Dec":"-7.78%","YTD":"9.15%"},"2007":{"Jan":"-0.52%","Feb":"1.94%","Mar":"4.38%","Apr":"6.94%","May":"1.44%","Jun":"-1.38%","Jul":"-0.82%","Aug":"-11.66%","Sep":"3.99%","Oct":"7.47%","Nov":"-8.69%","Dec":"2.30%","YTD":"3.57%"},"2008":{"Jan":"-2.35%","Feb":"11.44%","Mar":"-4.99%","Apr":"-0.46%","May":"12.12%","Jun":"4.29%","Jul":"-11.68%","Aug":"-4.46%","Sep":"-20.19%","Oct":"-29.41%","Nov":"-8.67%","Dec":"2.76%","YTD":"-46.31%"},"2009":{"Jan":"3.42%","Feb":"5.19%","Mar":"11.79%","Apr":"7.83%","May":"13.52%","Jun":"5.59%","Jul":"8.91%","Aug":"8.13%","Sep":"12.43%","Oct":"3.80%","Nov":"5.55%","Dec":"1.47%","YTD":"131.37%"},"2010":{"Jan":"-2.52%","Feb":"3.87%","Mar":"4.62%","Apr":"3.66%","May":"-8.14%","Jun":"-3.42%","Jul":"7.40%","Aug":"2.39%","Sep":"8.73%","Oct":"8.03%","Nov":"8.67%","Dec":"5.03%","YTD":"43.63%"},"2011":{"Jan":"0.30%","Feb":"6.15%","Mar":"-5.09%","Apr":"-2.63%","May":"-4.52%","Jun":"-6.80%","Jul":"6.83%","Aug":"-10.15%","Sep":"-17.08%","Oct":"13.12%","Nov":"-3.89%","Dec":"-2.45%","YTD":"-26.10%"},"2012":{"Jan":"9.18%","Feb":"1.72%","Mar":"-13.72%","Apr":"-6.86%","May":"-12.99%","Jun":"-7.10%","Jul":"5.34%","Aug":"4.34%","Sep":"6.27%","Oct":"1.94%","Nov":"-4.06%","Dec":"2.10%","YTD":"-15.87%"},"2013":{"Jan":"-2.12%","Feb":"-3.20%","Mar":"-0.87%","Apr":"-7.41%","May":"1.68%","Jun":"-8.56%","Jul":"5.94%","Aug":"5.05%","Sep":"2.48%","Oct":"3.24%","Nov":"-3.24%","Dec":"3.04%","YTD":"-5.08%"},"2014":{"Jan":"4.42%","Feb":"11.10%","Mar":"4.32%","Apr":"9.74%","May":"-0.67%","Jun":"6.50%","Jul":"-5.66%","Aug":"4.95%","Sep":"-14.88%","Oct":"-19.20%","Nov":"-10.38%","Dec":"-7.35%","YTD":"-20.56%"},"2015":{"Jan":"-9.37%","Feb":"8.21%","Mar":"-7.87%","Apr":"15.85%","May":"-4.39%","Jun":"-3.87%","Jul":"-14.91%","Aug":"-3.87%","Sep":"-9.84%","Oct":"5.72%","Nov":"-5.13%","Dec":"-6.39%","YTD":"-33.38%"},"2016":{"Jan":"-3.24%","Feb":"2.54%","Mar":"8.12%","Apr":"19.17%","May":"4.32%","Jun":"3.58%","Jul":"0.61%","Aug":"3.88%","Sep":"5.64%","Oct":"-0.97%","Nov":"4.70%","Dec":"-0.09%","YTD":"57.97%"},"2017":{"Jan":"-4.64%","Feb":"-4.22%","Mar":"1.43%","Apr":"-3.32%","May":"0.03%","Jun":"1.40%","Jul":"3.44%","Aug":"-9.55%","Sep":"8.53%","Oct":"3.49%","Nov":"1.96%","Dec":"2.05%","YTD":"-0.65%"},"2018":{"Jan":"-2.26%","Feb":"-11.89%","Mar":"-1.10%","Apr":"12.56%","May":"3.17%","Jun":"4.81%","Jul":"0.04%","Aug":"-3.47%","Sep":"1.73%","Oct":"-15.79%","Nov":"-5.44%","Dec":"-9.02%","YTD":"-26.22%"},"2019":{"Jan":"-2.24%","Feb":"4.91%","Mar":"-8.69%","Apr":"-5.12%","May":"-17.98%","Jun":"-3.45%","Jul":"-7.36%","Aug":"-15.33%","Sep":"0.72%","Oct":"-12.97%","Nov":"5.89%","Dec":"18.71%","YTD":"-39.19%"},"2020":{"Jan":"-7.49%","Feb":"-16.61%","Mar":"-42.66%","Apr":"26.92%","May":"8.82%","Jun":"3.97%","Jul":"9.97%","Aug":"4.02%","Sep":"-1.49%","Oct":"0.42%","Nov":"16.62%","Dec":"16.33%","YTD":"-2.48%"},"2021":{"Jan":"1.07%","Feb":"9.94%","Mar":"2.34%","Apr":"2.29%","May":"4.90%","Jun":"4.05%","Jul":"-5.54%","Aug":"0.35%","Sep":"7.16%","Oct":"-2.80%","Nov":"-4.17%","Dec":"3.03%","YTD":"23.76%"},"2022":{"Jan":"4.32%","Feb":"5.27%","Mar":"0.54%","Apr":"-6.38%","May":"-0.20%","Jun":"-16.68%","Jul":"7.60%","Aug":"5.03%","Sep":"-1.86%","Oct":"17.01%","Nov":"0.63%","Dec":"0.19%","YTD":"12.48%"},"2023":{"Jan":"9.68%","Feb":"-12.62%","Mar":"-4.17%","Apr":"6.65%","May":"-2.41%","Jun":"7.64%","Jul":"14.98%","Aug":"-0.42%","Sep":"-0.79%","Oct":"1.43%","Nov":"-1.08%","Dec":"-1.12%","YTD":"15.94%"},"2024":{"Jan":"-3.09%","Feb":"-0.04%","Mar":"7.95%","Apr":"-2.57%","May":"-13.28%","Jun":"-0.84%","Jul":"7.64%","Aug":"-4.44%","Sep":"-3.01%","Oct":"-7.39%","Nov":"-4.86%","Dec":"-0.28%","YTD":"-23.20%"},"2025":{"Jan":"8.61%","Feb":"-5.80%","Mar":"4.65%","Apr":"-18.91%","May":"14.39%","Jun":"13.37%","Jul":"-0.97%","Aug":"0.00%","Sep":"0.53%","Oct":"-","Nov":"-","Dec":"-","YTD":"12.08%"}},"Y":{"2009":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"5.09%","YTD":"5.09%"},"2010":{"Jan":"-1.62%","Feb":"3.73%","Mar":"4.77%","Apr":"3.84%","May":"-8.13%","Jun":"-3.41%","Jul":"7.45%","Aug":"2.43%","Sep":"8.89%","Oct":"8.28%","Nov":"8.72%","Dec":"5.23%","YTD":"46.26%"},"2011":{"Jan":"0.51%","Feb":"6.28%","Mar":"-5.11%","Apr":"-2.59%","May":"-4.48%","Jun":"-6.75%","Jul":"6.88%","Aug":"-10.11%","Sep":"-17.04%","Oct":"13.33%","Nov":"-3.85%","Dec":"-2.40%","YTD":"-25.45%"},"2012":{"Jan":"9.23%","Feb":"1.77%","Mar":"-13.68%","Apr":"-6.77%","May":"-12.95%","Jun":"-7.06%","Jul":"5.39%","Aug":"4.39%","Sep":"6.32%","Oct":"2.05%","Nov":"-4.02%","Dec":"2.14%","YTD":"-15.31%"},"2013":{"Jan":"-2.07%","Feb":"-3.16%","Mar":"-0.83%","Apr":"-7.31%","May":"1.72%","Jun":"-8.53%","Jul":"6.00%","Aug":"5.10%","Sep":"2.53%","Oct":"3.33%","Nov":"-3.20%","Dec":"3.09%","YTD":"-4.47%"},"2014":{"Jan":"4.47%","Feb":"11.17%","Mar":"4.37%","Apr":"9.78%","May":"-0.62%","Jun":"6.55%","Jul":"-5.55%","Aug":"4.99%","Sep":"-14.83%","Oct":"-19.14%","Nov":"-10.34%","Dec":"-7.32%","YTD":"-20.03%"},"2015":{"Jan":"-9.33%","Feb":"8.25%","Mar":"-7.82%","Apr":"15.97%","May":"-4.34%","Jun":"-3.83%","Jul":"-14.84%","Aug":"-3.82%","Sep":"-9.80%","Oct":"5.80%","Nov":"-5.08%","Dec":"-6.35%","YTD":"-32.93%"},"2016":{"Jan":"-3.21%","Feb":"2.59%","Mar":"8.17%","Apr":"19.29%","May":"4.37%","Jun":"3.62%","Jul":"0.69%","Aug":"3.93%","Sep":"5.69%","Oct":"-0.89%","Nov":"4.74%","Dec":"-0.05%","YTD":"59.02%"},"2017":{"Jan":"-4.60%","Feb":"-4.14%","Mar":"1.49%","Apr":"-3.25%","May":"0.08%","Jun":"1.44%","Jul":"3.49%","Aug":"-9.50%","Sep":"8.59%","Oct":"3.62%","Nov":"2.01%","Dec":"2.07%","YTD":"0.02%"},"2018":{"Jan":"-2.21%","Feb":"-11.85%","Mar":"-1.05%","Apr":"12.61%","May":"3.22%","Jun":"4.85%","Jul":"0.08%","Aug":"-3.42%","Sep":"1.76%","Oct":"-15.75%","Nov":"-5.39%","Dec":"-8.98%","YTD":"-25.82%"},"2019":{"Jan":"-2.20%","Feb":"4.96%","Mar":"-8.66%","Apr":"-5.08%","May":"-17.94%","Jun":"-3.41%","Jul":"-7.32%","Aug":"-15.29%","Sep":"0.77%","Oct":"-12.93%","Nov":"5.93%","Dec":"18.76%","YTD":"-38.87%"},"2020":{"Jan":"-7.52%","Feb":"-16.58%","Mar":"-42.64%","Apr":"27.15%","May":"8.86%","Jun":"4.02%","Jul":"10.02%","Aug":"4.07%","Sep":"-1.44%","Oct":"0.47%","Nov":"16.68%","Dec":"16.39%","YTD":"-1.89%"},"2021":{"Jan":"1.12%","Feb":"9.98%","Mar":"2.37%","Apr":"2.30%","May":"4.95%","Jun":"4.10%","Jul":"-5.50%","Aug":"0.40%","Sep":"7.21%","Oct":"-2.76%","Nov":"-4.13%","Dec":"3.08%","YTD":"24.37%"},"2022":{"Jan":"4.37%","Feb":"5.31%","Mar":"0.58%","Apr":"-6.34%","May":"-0.14%","Jun":"-16.64%","Jul":"7.65%","Aug":"5.08%","Sep":"-1.81%","Oct":"17.07%","Nov":"0.68%","Dec":"0.24%","YTD":"13.11%"},"2023":{"Jan":"9.73%","Feb":"-12.59%","Mar":"-4.13%","Apr":"6.69%","May":"-2.36%","Jun":"7.69%","Jul":"15.04%","Aug":"-0.37%","Sep":"-0.75%","Oct":"1.47%","Nov":"-1.04%","Dec":"-1.08%","YTD":"16.58%"},"2024":{"Jan":"-3.05%","Feb":"0.00%","Mar":"7.99%","Apr":"-2.52%","May":"-13.23%","Jun":"-0.80%","Jul":"7.69%","Aug":"-4.39%","Sep":"-2.97%","Oct":"-7.35%","Nov":"-4.82%","Dec":"-0.23%","YTD":"-22.78%"},"2025":{"Jan":"8.66%","Feb":"-5.76%","Mar":"4.70%","Apr":"-18.89%","May":"14.44%","Jun":"13.42%","Jul":"-0.92%","Aug":"0.04%","Sep":"0.44%","Oct":"-","Nov":"-","Dec":"-","YTD":"12.38%"}}},"distributions":{"F":[{"amount":0.0488,"date_ex":null,"date_pay":"2005-01-07","date_rec":"2004-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.3216,"date_ex":null,"date_pay":"2008-01-07","date_rec":"2007-12-31","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.3955,"date_ex":null,"date_pay":"1988-07-07","date_rec":"1988-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.015,"date_ex":null,"date_pay":"1989-12-07","date_rec":"1989-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.019,"date_ex":null,"date_pay":"1990-01-05","date_rec":"1989-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.026,"date_ex":null,"date_pay":"1990-05-07","date_rec":"1990-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.1002,"date_ex":null,"date_pay":"1995-01-05","date_rec":"1994-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.2146,"date_ex":null,"date_pay":"1996-01-05","date_rec":"1995-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1356,"date_ex":null,"date_pay":"1997-01-07","date_rec":"1996-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.3968,"date_ex":null,"date_pay":"1998-01-07","date_rec":"1997-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.3785,"date_ex":null,"date_pay":"2001-01-05","date_rec":"2000-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0488,"date_ex":null,"date_pay":"2005-01-07","date_rec":"2004-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2008-01-07","date_rec":"2007-12-31","dvd_type":"Regular","dvd_yield":null}],"Y":[]},"documents":{"fund":{"prospectus":{"id":10712,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/REDSOP/prospectus/en/Purpose%20Special%20Opportunities%20Fund%20Prospectus%202024-04-12.pdf","gated":0,"secure":0,"dt":"2024-04-12","updated":null},"fund_facts":{"id":14538,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/REDSOP/fund_facts/en/Purpose%20Special%20Opportunities%20Fund%20Fund%20Facts%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"financial_statements":{"id":15242,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/REDSOP/financial_statements/en/Purpose%20Special%20Opportunities%20Fund%20Financial%20Statements%202025-04-30.pdf","gated":0,"secure":0,"dt":"2025-04-30","updated":null},"mrfp":{"id":15231,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/REDSOP/mrfp/en/Purpose%20Special%20Opportunities%20Fund%20MRFP%202025-04-30.pdf","gated":0,"secure":0,"dt":"2025-04-30","updated":null},"pfic":{"id":14059,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/REDSOP/pfic/en/Purpose%20Special%20Opportunities%20Fund%20PFIC%202024-12-31.pdf","gated":0,"secure":0,"dt":"2024-12-31","updated":null},"quarterly_portfolio_disclosure":{"id":16320,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/REDSOP/quarterly_portfolio_disclosure/en/Purpose%20Special%20Opportunities%20Fund%20Quarterly%20Portfolio%20Disclosure%202025-07-31.pdf","gated":0,"secure":0,"dt":"2025-07-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2025-09-30","nav_table":{"F":{"2025-08-22":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-08-25":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-08-26":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-08-27":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-08-28":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-08-29":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-02":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-03":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-04":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-05":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-08":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-09":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-10":{"nav":4.09,"adj_nav":4.09,"price":null,"vol":null},"2025-09-11":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-12":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-15":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-16":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-17":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-18":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-19":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-22":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-23":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-24":{"nav":4.1,"adj_nav":4.1,"price":null,"vol":null},"2025-09-25":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null},"2025-09-26":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null},"2025-09-29":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null},"2025-09-30":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null},"2025-10-01":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null},"2025-10-02":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null},"2025-10-03":{"nav":4.11,"adj_nav":4.11,"price":null,"vol":null}},"A":{"2025-08-22":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-08-25":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-08-26":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-08-27":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-08-28":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-08-29":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-02":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-03":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-04":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-05":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-08":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-09":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-10":{"nav":3.35,"adj_nav":3.35,"price":null,"vol":null},"2025-09-11":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-12":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-15":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-16":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-17":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-18":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-19":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-22":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-23":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-24":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-25":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-26":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-29":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-09-30":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-10-01":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-10-02":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null},"2025-10-03":{"nav":3.36,"adj_nav":3.36,"price":null,"vol":null}},"Y":{"2025-08-22":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-08-25":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-08-26":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-08-27":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-08-28":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-08-29":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-09-02":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-09-03":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-09-04":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-09-05":{"nav":3.74,"adj_nav":3.74,"price":null,"vol":null},"2025-09-08":{"nav":3.73,"adj_nav":3.73,"price":null,"vol":null},"2025-09-09":{"nav":3.74,"adj_nav":3.74,"price":null,"vol":null},"2025-09-10":{"nav":3.74,"adj_nav":3.74,"price":null,"vol":null},"2025-09-11":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-12":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-15":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-16":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-17":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-18":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-19":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-22":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-23":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-24":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-25":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-26":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-29":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-09-30":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-10-01":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-10-02":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null},"2025-10-03":{"nav":3.75,"adj_nav":3.75,"price":null,"vol":null}}},"updated":"2025-10-03","is_corporate_class":true,"tax_factors":[],"has_proxy":false,"fundCode":"REDSOP","closed":true,"urlName":"purpose-special-opportunities-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7kk5fAmPFTSe9Fb8OryGzW","type":"Asset","createdAt":"2020-04-15T20:44:11.878Z","updatedAt":"2020-09-01T14:55:57.154Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"REDSOP Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7kk5fAmPFTSe9Fb8OryGzW/46af03249987b452301455ac6fc8a39b/REDSOP.jpg","details":{"size":2681422,"image":{"width":3000,"height":2000}},"fileName":"REDSOP.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","fundSubheader":"A high-conviction equity fund combining 100+ years’ of investing experience selecting Purpose’s best picks across all sectors and cap sizes.","fundFeatures":["Built by Purpose’s portfolio management team with a combined 100+ years' experience, including sector specialists in niche industries","Active management applies bottom-up analysis to find securities mispriced from their fundamental valuations, with preference for growth-oriented opportunities","Tax-efficient returns from its corporate class structure"],"outcome":["Growth","Tax Efficiency"],"region":["Global"],"metaTitle":"Special Opportunities Fund | Equity Growth | PFC5801","metaDescription":"Generate income and capital appreciation through an actively managed portfolio of resource-focused equities —Learn more.","searchKeywords":["Ragheb ","Othmani"],"performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","closedNote":"This fund was terminated on October 3, 2025. [Press release](https://www.purposeinvest.com/thoughtful/purpose-investments-announces-upcoming-termination-of-purpose-special-opportunities-fund).","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4OGI4lqWBKrUBTYoVRaTZo","type":"Entry","createdAt":"2020-08-11T19:23:53.528Z","updatedAt":"2025-04-30T17:19:47.683Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":169,"revision":85,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"REDSOP","yield":"","fee":"1.50%","tickers":["PFC5804","PFC5801","PFC5808"],"etfCode":"","mfCode":"PFC5801","brochure":""}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1PQbFG08Sqgg63RcRVy1b6","type":"Entry","createdAt":"2020-09-30T21:44:51.346Z","updatedAt":"2022-04-07T18:09:28.835Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"REDSOP","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["geo","sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Announces Upcoming Termination of Purpose Special Opportunities Fund","slug":"purpose-investments-announces-upcoming-termination-of-purpose-special-opportunities-fund","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/04/aaron-burden-BTubi6qaY6Q-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-04-04T13:06:37.000Z","published_at":"2025-04-04T13:06:37.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"REDSOP","slug":"redsop","created_at":"2020-05-20T16:25:23.000Z","updated_at":"2020-05-20T16:25:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-upcoming-termination-of-purpose-special-opportunities-fund/","excerpt":"Purpose Investments announced today, after careful consideration, that it has decided to terminate Purpose Special Opportunities Fund no later than the end of 2025.","reading_time":3,"feature_image_alt":"Purpose Investments Announces Upcoming Termination of Purpose Special Opportunities Fund"}],"suggestedFunds":[],"calendarReturns":{"F":[{"year":"2003","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"9.83%","Jun":"-0.33%","Jul":"6.43%","Aug":"14.99%","Sep":"1.40%","Oct":"33.10%","Nov":"8.87%","Dec":"2.31%","YTD":"101.37%"},{"year":"2004","Jan":"5.85%","Feb":"0.86%","Mar":"-1.36%","Apr":"-7.00%","May":"-0.90%","Jun":"-4.02%","Jul":"-2.80%","Aug":"2.73%","Sep":"11.52%","Oct":"1.49%","Nov":"10.33%","Dec":"-7.76%","YTD":"7.12%"},{"year":"2005","Jan":"0.73%","Feb":"20.74%","Mar":"-1.96%","Apr":"-12.01%","May":"1.01%","Jun":"5.05%","Jul":"6.20%","Aug":"4.65%","Sep":"11.68%","Oct":"-4.94%","Nov":"3.94%","Dec":"7.90%","YTD":"47.31%"},{"year":"2006","Jan":"12.71%","Feb":"-1.75%","Mar":"7.71%","Apr":"3.59%","May":"-8.05%","Jun":"-4.83%","Jul":"6.20%","Aug":"2.81%","Sep":"-10.06%","Oct":"6.90%","Nov":"5.07%","Dec":"-7.58%","YTD":"10.22%"},{"year":"2007","Jan":"-0.43%","Feb":"2.02%","Mar":"4.46%","Apr":"6.87%","May":"1.49%","Jun":"-1.42%","Jul":"-0.61%","Aug":"-11.54%","Sep":"4.12%","Oct":"7.53%","Nov":"-8.56%","Dec":"6.67%","YTD":"8.95%"},{"year":"2008","Jan":"-2.26%","Feb":"11.51%","Mar":"-4.90%","Apr":"-0.37%","May":"12.02%","Jun":"4.38%","Jul":"-11.60%","Aug":"-4.39%","Sep":"-20.07%","Oct":"-29.30%","Nov":"-8.67%","Dec":"2.76%","YTD":"-45.87%"},{"year":"2009","Jan":"3.42%","Feb":"5.18%","Mar":"11.79%","Apr":"7.84%","May":"13.50%","Jun":"5.57%","Jul":"8.87%","Aug":"8.10%","Sep":"12.39%","Oct":"3.79%","Nov":"5.44%","Dec":"1.45%","YTD":"130.77%"},{"year":"2010","Jan":"-1.68%","Feb":"3.77%","Mar":"4.71%","Apr":"3.78%","May":"-8.13%","Jun":"-3.41%","Jul":"7.41%","Aug":"2.42%","Sep":"8.94%","Oct":"8.35%","Nov":"8.72%","Dec":"5.18%","YTD":"46.07%"},{"year":"2011","Jan":"0.45%","Feb":"6.24%","Mar":"-5.03%","Apr":"-2.56%","May":"-4.45%","Jun":"-6.72%","Jul":"6.91%","Aug":"-10.09%","Sep":"-17.01%","Oct":"13.23%","Nov":"-3.81%","Dec":"-2.37%","YTD":"-25.32%"},{"year":"2012","Jan":"9.28%","Feb":"1.80%","Mar":"-13.65%","Apr":"-6.79%","May":"-12.92%","Jun":"-7.03%","Jul":"5.43%","Aug":"4.43%","Sep":"6.35%","Oct":"2.04%","Nov":"-3.99%","Dec":"2.18%","YTD":"-15.03%"},{"year":"2013","Jan":"-2.03%","Feb":"-3.13%","Mar":"-0.79%","Apr":"-7.32%","May":"1.76%","Jun":"-8.49%","Jul":"6.04%","Aug":"5.13%","Sep":"2.57%","Oct":"3.32%","Nov":"-3.17%","Dec":"3.13%","YTD":"-4.16%"},{"year":"2014","Jan":"4.51%","Feb":"11.18%","Mar":"4.41%","Apr":"9.82%","May":"-0.58%","Jun":"6.59%","Jul":"-5.57%","Aug":"5.02%","Sep":"-14.80%","Oct":"-19.14%","Nov":"-10.30%","Dec":"-7.27%","YTD":"-19.76%"},{"year":"2015","Jan":"-9.30%","Feb":"8.30%","Mar":"-7.78%","Apr":"15.96%","May":"-4.31%","Jun":"-3.79%","Jul":"-14.83%","Aug":"-3.79%","Sep":"-9.76%","Oct":"5.81%","Nov":"-5.05%","Dec":"-6.31%","YTD":"-32.69%"},{"year":"2016","Jan":"-3.17%","Feb":"2.62%","Mar":"8.21%","Apr":"19.24%","May":"4.42%","Jun":"3.66%","Jul":"0.69%","Aug":"3.97%","Sep":"5.73%","Oct":"-0.89%","Nov":"4.79%","Dec":"-0.01%","YTD":"59.53%"},{"year":"2017","Jan":"-4.57%","Feb":"-4.14%","Mar":"1.56%","Apr":"-3.24%","May":"0.14%","Jun":"1.49%","Jul":"3.54%","Aug":"-9.46%","Sep":"8.63%","Oct":"3.60%","Nov":"2.06%","Dec":"2.13%","YTD":"0.47%"},{"year":"2018","Jan":"-2.15%","Feb":"-11.82%","Mar":"-1.01%","Apr":"12.67%","May":"3.27%","Jun":"4.90%","Jul":"0.13%","Aug":"-3.38%","Sep":"1.80%","Oct":"-15.71%","Nov":"-5.26%","Dec":"-8.93%","YTD":"-25.31%"},{"year":"2019","Jan":"-2.15%","Feb":"5.01%","Mar":"-8.61%","Apr":"-5.04%","May":"-17.90%","Jun":"-3.37%","Jul":"-7.27%","Aug":"-15.25%","Sep":"0.82%","Oct":"-12.89%","Nov":"5.98%","Dec":"18.82%","YTD":"-38.51%"},{"year":"2020","Jan":"-7.49%","Feb":"-16.54%","Mar":"-42.61%","Apr":"27.25%","May":"8.89%","Jun":"4.07%","Jul":"10.07%","Aug":"4.11%","Sep":"-1.40%","Oct":"0.51%","Nov":"16.73%","Dec":"16.44%","YTD":"-1.35%"},{"year":"2021","Jan":"1.16%","Feb":"10.03%","Mar":"2.48%","Apr":"2.40%","May":"5.00%","Jun":"4.15%","Jul":"-5.46%","Aug":"0.45%","Sep":"7.25%","Oct":"-2.72%","Nov":"-4.08%","Dec":"3.12%","YTD":"25.18%"},{"year":"2022","Jan":"4.42%","Feb":"5.36%","Mar":"0.63%","Apr":"-6.30%","May":"-0.09%","Jun":"-16.61%","Jul":"7.70%","Aug":"5.13%","Sep":"-1.77%","Oct":"17.11%","Nov":"0.72%","Dec":"0.28%","YTD":"13.71%"},{"year":"2023","Jan":"9.78%","Feb":"-12.55%","Mar":"-4.09%","Apr":"6.74%","May":"-2.31%","Jun":"7.73%","Jul":"15.09%","Aug":"-0.32%","Sep":"-0.70%","Oct":"1.53%","Nov":"-0.99%","Dec":"-1.04%","YTD":"17.21%"},{"year":"2024","Jan":"-3.00%","Feb":"0.05%","Mar":"8.03%","Apr":"-2.47%","May":"-13.19%","Jun":"-0.76%","Jul":"7.74%","Aug":"-4.35%","Sep":"-2.92%","Oct":"-7.31%","Nov":"-4.78%","Dec":"-0.18%","YTD":"-22.35%"},{"year":"2025","Jan":"8.71%","Feb":"-5.72%","Mar":"4.75%","Apr":"-18.86%","May":"14.49%","Jun":"13.47%","Jul":"-0.88%","Aug":"0.09%","Sep":"0.40%","Oct":"-","Nov":"-","Dec":"-","YTD":"12.72%"}],"A":[{"year":"1990","Jan":"-","Feb":"-","Mar":"-","Apr":"-1.39%","May":"5.35%","Jun":"-3.23%","Jul":"1.67%","Aug":"-2.46%","Sep":"-2.52%","Oct":"-1.72%","Nov":"-0.88%","Dec":"2.65%","YTD":"-2.82%"},{"year":"1991","Jan":"-0.86%","Feb":"4.35%","Mar":"2.50%","Apr":"0.81%","May":"-","Jun":"2.42%","Jul":"-","Aug":"-5.51%","Sep":"-3.33%","Oct":"6.03%","Nov":"-1.46%","Dec":"-4.47%","YTD":"-0.19%"},{"year":"1992","Jan":"9.19%","Feb":"-1.10%","Mar":"-7.16%","Apr":"-3.70%","May":"1.76%","Jun":"-0.36%","Jul":"5.55%","Aug":"0.04%","Sep":"-0.09%","Oct":"0.95%","Nov":"-0.32%","Dec":"0.96%","YTD":"4.91%"},{"year":"1993","Jan":"1.42%","Feb":"6.31%","Mar":"1.37%","Apr":"-0.44%","May":"6.57%","Jun":"1.43%","Jul":"-0.08%","Aug":"2.61%","Sep":"3.62%","Oct":"-1.62%","Nov":"4.81%","Dec":"3.33%","YTD":"33.16%"},{"year":"1994","Jan":"4.67%","Feb":"-2.67%","Mar":"-5.67%","Apr":"-5.09%","May":"4.03%","Jun":"-0.65%","Jul":"-1.95%","Aug":"0.18%","Sep":"4.17%","Oct":"-5.15%","Nov":"-5.89%","Dec":"1.76%","YTD":"-12.40%"},{"year":"1995","Jan":"-6.97%","Feb":"-1.19%","Mar":"11.18%","Apr":"5.74%","May":"4.09%","Jun":"7.28%","Jul":"-0.89%","Aug":"0.01%","Sep":"-2.50%","Oct":"-7.89%","Nov":"2.87%","Dec":"5.97%","YTD":"17.10%"},{"year":"1996","Jan":"6.83%","Feb":"6.70%","Mar":"4.82%","Apr":"5.68%","May":"5.51%","Jun":"-7.26%","Jul":"-4.71%","Aug":"-1.24%","Sep":"-1.12%","Oct":"1.65%","Nov":"-2.71%","Dec":"9.83%","YTD":"24.88%"},{"year":"1997","Jan":"25.52%","Feb":"9.69%","Mar":"-3.63%","Apr":"-1.71%","May":"4.30%","Jun":"-7.70%","Jul":"-4.10%","Aug":"1.29%","Sep":"5.30%","Oct":"-3.33%","Nov":"-10.29%","Dec":"9.34%","YTD":"21.76%"},{"year":"1998","Jan":"-9.72%","Feb":"-0.76%","Mar":"2.37%","Apr":"5.20%","May":"-6.02%","Jun":"-11.05%","Jul":"-9.79%","Aug":"-19.76%","Sep":"2.78%","Oct":"1.87%","Nov":"7.13%","Dec":"6.27%","YTD":"-30.41%"},{"year":"1999","Jan":"7.23%","Feb":"-1.93%","Mar":"6.03%","Apr":"-2.20%","May":"-0.71%","Jun":"1.62%","Jul":"-1.79%","Aug":"2.31%","Sep":"8.64%","Oct":"-1.13%","Nov":"10.99%","Dec":"12.99%","YTD":"48.94%"},{"year":"2000","Jan":"27.77%","Feb":"-14.07%","Mar":"-1.22%","Apr":"1.73%","May":"14.70%","Jun":"-2.46%","Jul":"-5.31%","Aug":"5.23%","Sep":"0.90%","Oct":"-6.49%","Nov":"-4.47%","Dec":"4.60%","YTD":"15.95%"},{"year":"2001","Jan":"4.17%","Feb":"7.81%","Mar":"9.32%","Apr":"6.68%","May":"-3.25%","Jun":"-5.21%","Jul":"-12.39%","Aug":"-6.68%","Sep":"-7.36%","Oct":"11.97%","Nov":"-1.63%","Dec":"4.36%","YTD":"4.58%"},{"year":"2002","Jan":"5.05%","Feb":"4.49%","Mar":"0.78%","Apr":"5.70%","May":"4.49%","Jun":"-7.15%","Jul":"-9.48%","Aug":"-0.03%","Sep":"-1.95%","Oct":"-2.03%","Nov":"6.14%","Dec":"9.36%","YTD":"14.46%"},{"year":"2003","Jan":"6.42%","Feb":"8.10%","Mar":"-7.69%","Apr":"2.57%","May":"10.78%","Jun":"-0.33%","Jul":"6.43%","Aug":"14.99%","Sep":"1.40%","Oct":"33.10%","Nov":"8.87%","Dec":"2.31%","YTD":"121.21%"},{"year":"2004","Jan":"5.85%","Feb":"0.86%","Mar":"-1.36%","Apr":"-7.00%","May":"-0.90%","Jun":"-4.02%","Jul":"-2.80%","Aug":"2.73%","Sep":"11.52%","Oct":"1.49%","Nov":"10.33%","Dec":"-7.76%","YTD":"7.12%"},{"year":"2005","Jan":"0.73%","Feb":"20.74%","Mar":"-1.96%","Apr":"-12.09%","May":"1.01%","Jun":"4.96%","Jul":"6.13%","Aug":"4.56%","Sep":"11.73%","Oct":"-5.03%","Nov":"3.90%","Dec":"7.90%","YTD":"46.72%"},{"year":"2006","Jan":"12.42%","Feb":"-1.89%","Mar":"8.23%","Apr":"3.38%","May":"-8.07%","Jun":"-4.94%","Jul":"6.09%","Aug":"2.71%","Sep":"-10.19%","Oct":"6.80%","Nov":"4.99%","Dec":"-7.78%","YTD":"9.15%"},{"year":"2007","Jan":"-0.52%","Feb":"1.94%","Mar":"4.38%","Apr":"6.94%","May":"1.44%","Jun":"-1.38%","Jul":"-0.82%","Aug":"-11.66%","Sep":"3.99%","Oct":"7.47%","Nov":"-8.69%","Dec":"2.30%","YTD":"3.57%"},{"year":"2008","Jan":"-2.35%","Feb":"11.44%","Mar":"-4.99%","Apr":"-0.46%","May":"12.12%","Jun":"4.29%","Jul":"-11.68%","Aug":"-4.46%","Sep":"-20.19%","Oct":"-29.41%","Nov":"-8.67%","Dec":"2.76%","YTD":"-46.31%"},{"year":"2009","Jan":"3.42%","Feb":"5.19%","Mar":"11.79%","Apr":"7.83%","May":"13.52%","Jun":"5.59%","Jul":"8.91%","Aug":"8.13%","Sep":"12.43%","Oct":"3.80%","Nov":"5.55%","Dec":"1.47%","YTD":"131.37%"},{"year":"2010","Jan":"-2.52%","Feb":"3.87%","Mar":"4.62%","Apr":"3.66%","May":"-8.14%","Jun":"-3.42%","Jul":"7.40%","Aug":"2.39%","Sep":"8.73%","Oct":"8.03%","Nov":"8.67%","Dec":"5.03%","YTD":"43.63%"},{"year":"2011","Jan":"0.30%","Feb":"6.15%","Mar":"-5.09%","Apr":"-2.63%","May":"-4.52%","Jun":"-6.80%","Jul":"6.83%","Aug":"-10.15%","Sep":"-17.08%","Oct":"13.12%","Nov":"-3.89%","Dec":"-2.45%","YTD":"-26.10%"},{"year":"2012","Jan":"9.18%","Feb":"1.72%","Mar":"-13.72%","Apr":"-6.86%","May":"-12.99%","Jun":"-7.10%","Jul":"5.34%","Aug":"4.34%","Sep":"6.27%","Oct":"1.94%","Nov":"-4.06%","Dec":"2.10%","YTD":"-15.87%"},{"year":"2013","Jan":"-2.12%","Feb":"-3.20%","Mar":"-0.87%","Apr":"-7.41%","May":"1.68%","Jun":"-8.56%","Jul":"5.94%","Aug":"5.05%","Sep":"2.48%","Oct":"3.24%","Nov":"-3.24%","Dec":"3.04%","YTD":"-5.08%"},{"year":"2014","Jan":"4.42%","Feb":"11.10%","Mar":"4.32%","Apr":"9.74%","May":"-0.67%","Jun":"6.50%","Jul":"-5.66%","Aug":"4.95%","Sep":"-14.88%","Oct":"-19.20%","Nov":"-10.38%","Dec":"-7.35%","YTD":"-20.56%"},{"year":"2015","Jan":"-9.37%","Feb":"8.21%","Mar":"-7.87%","Apr":"15.85%","May":"-4.39%","Jun":"-3.87%","Jul":"-14.91%","Aug":"-3.87%","Sep":"-9.84%","Oct":"5.72%","Nov":"-5.13%","Dec":"-6.39%","YTD":"-33.38%"},{"year":"2016","Jan":"-3.24%","Feb":"2.54%","Mar":"8.12%","Apr":"19.17%","May":"4.32%","Jun":"3.58%","Jul":"0.61%","Aug":"3.88%","Sep":"5.64%","Oct":"-0.97%","Nov":"4.70%","Dec":"-0.09%","YTD":"57.97%"},{"year":"2017","Jan":"-4.64%","Feb":"-4.22%","Mar":"1.43%","Apr":"-3.32%","May":"0.03%","Jun":"1.40%","Jul":"3.44%","Aug":"-9.55%","Sep":"8.53%","Oct":"3.49%","Nov":"1.96%","Dec":"2.05%","YTD":"-0.65%"},{"year":"2018","Jan":"-2.26%","Feb":"-11.89%","Mar":"-1.10%","Apr":"12.56%","May":"3.17%","Jun":"4.81%","Jul":"0.04%","Aug":"-3.47%","Sep":"1.73%","Oct":"-15.79%","Nov":"-5.44%","Dec":"-9.02%","YTD":"-26.22%"},{"year":"2019","Jan":"-2.24%","Feb":"4.91%","Mar":"-8.69%","Apr":"-5.12%","May":"-17.98%","Jun":"-3.45%","Jul":"-7.36%","Aug":"-15.33%","Sep":"0.72%","Oct":"-12.97%","Nov":"5.89%","Dec":"18.71%","YTD":"-39.19%"},{"year":"2020","Jan":"-7.49%","Feb":"-16.61%","Mar":"-42.66%","Apr":"26.92%","May":"8.82%","Jun":"3.97%","Jul":"9.97%","Aug":"4.02%","Sep":"-1.49%","Oct":"0.42%","Nov":"16.62%","Dec":"16.33%","YTD":"-2.48%"},{"year":"2021","Jan":"1.07%","Feb":"9.94%","Mar":"2.34%","Apr":"2.29%","May":"4.90%","Jun":"4.05%","Jul":"-5.54%","Aug":"0.35%","Sep":"7.16%","Oct":"-2.80%","Nov":"-4.17%","Dec":"3.03%","YTD":"23.76%"},{"year":"2022","Jan":"4.32%","Feb":"5.27%","Mar":"0.54%","Apr":"-6.38%","May":"-0.20%","Jun":"-16.68%","Jul":"7.60%","Aug":"5.03%","Sep":"-1.86%","Oct":"17.01%","Nov":"0.63%","Dec":"0.19%","YTD":"12.48%"},{"year":"2023","Jan":"9.68%","Feb":"-12.62%","Mar":"-4.17%","Apr":"6.65%","May":"-2.41%","Jun":"7.64%","Jul":"14.98%","Aug":"-0.42%","Sep":"-0.79%","Oct":"1.43%","Nov":"-1.08%","Dec":"-1.12%","YTD":"15.94%"},{"year":"2024","Jan":"-3.09%","Feb":"-0.04%","Mar":"7.95%","Apr":"-2.57%","May":"-13.28%","Jun":"-0.84%","Jul":"7.64%","Aug":"-4.44%","Sep":"-3.01%","Oct":"-7.39%","Nov":"-4.86%","Dec":"-0.28%","YTD":"-23.20%"},{"year":"2025","Jan":"8.61%","Feb":"-5.80%","Mar":"4.65%","Apr":"-18.91%","May":"14.39%","Jun":"13.37%","Jul":"-0.97%","Aug":"0.00%","Sep":"0.53%","Oct":"-","Nov":"-","Dec":"-","YTD":"12.08%"}],"Y":[{"year":"2009","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"5.09%","YTD":"5.09%"},{"year":"2010","Jan":"-1.62%","Feb":"3.73%","Mar":"4.77%","Apr":"3.84%","May":"-8.13%","Jun":"-3.41%","Jul":"7.45%","Aug":"2.43%","Sep":"8.89%","Oct":"8.28%","Nov":"8.72%","Dec":"5.23%","YTD":"46.26%"},{"year":"2011","Jan":"0.51%","Feb":"6.28%","Mar":"-5.11%","Apr":"-2.59%","May":"-4.48%","Jun":"-6.75%","Jul":"6.88%","Aug":"-10.11%","Sep":"-17.04%","Oct":"13.33%","Nov":"-3.85%","Dec":"-2.40%","YTD":"-25.45%"},{"year":"2012","Jan":"9.23%","Feb":"1.77%","Mar":"-13.68%","Apr":"-6.77%","May":"-12.95%","Jun":"-7.06%","Jul":"5.39%","Aug":"4.39%","Sep":"6.32%","Oct":"2.05%","Nov":"-4.02%","Dec":"2.14%","YTD":"-15.31%"},{"year":"2013","Jan":"-2.07%","Feb":"-3.16%","Mar":"-0.83%","Apr":"-7.31%","May":"1.72%","Jun":"-8.53%","Jul":"6.00%","Aug":"5.10%","Sep":"2.53%","Oct":"3.33%","Nov":"-3.20%","Dec":"3.09%","YTD":"-4.47%"},{"year":"2014","Jan":"4.47%","Feb":"11.17%","Mar":"4.37%","Apr":"9.78%","May":"-0.62%","Jun":"6.55%","Jul":"-5.55%","Aug":"4.99%","Sep":"-14.83%","Oct":"-19.14%","Nov":"-10.34%","Dec":"-7.32%","YTD":"-20.03%"},{"year":"2015","Jan":"-9.33%","Feb":"8.25%","Mar":"-7.82%","Apr":"15.97%","May":"-4.34%","Jun":"-3.83%","Jul":"-14.84%","Aug":"-3.82%","Sep":"-9.80%","Oct":"5.80%","Nov":"-5.08%","Dec":"-6.35%","YTD":"-32.93%"},{"year":"2016","Jan":"-3.21%","Feb":"2.59%","Mar":"8.17%","Apr":"19.29%","May":"4.37%","Jun":"3.62%","Jul":"0.69%","Aug":"3.93%","Sep":"5.69%","Oct":"-0.89%","Nov":"4.74%","Dec":"-0.05%","YTD":"59.02%"},{"year":"2017","Jan":"-4.60%","Feb":"-4.14%","Mar":"1.49%","Apr":"-3.25%","May":"0.08%","Jun":"1.44%","Jul":"3.49%","Aug":"-9.50%","Sep":"8.59%","Oct":"3.62%","Nov":"2.01%","Dec":"2.07%","YTD":"0.02%"},{"year":"2018","Jan":"-2.21%","Feb":"-11.85%","Mar":"-1.05%","Apr":"12.61%","May":"3.22%","Jun":"4.85%","Jul":"0.08%","Aug":"-3.42%","Sep":"1.76%","Oct":"-15.75%","Nov":"-5.39%","Dec":"-8.98%","YTD":"-25.82%"},{"year":"2019","Jan":"-2.20%","Feb":"4.96%","Mar":"-8.66%","Apr":"-5.08%","May":"-17.94%","Jun":"-3.41%","Jul":"-7.32%","Aug":"-15.29%","Sep":"0.77%","Oct":"-12.93%","Nov":"5.93%","Dec":"18.76%","YTD":"-38.87%"},{"year":"2020","Jan":"-7.52%","Feb":"-16.58%","Mar":"-42.64%","Apr":"27.15%","May":"8.86%","Jun":"4.02%","Jul":"10.02%","Aug":"4.07%","Sep":"-1.44%","Oct":"0.47%","Nov":"16.68%","Dec":"16.39%","YTD":"-1.89%"},{"year":"2021","Jan":"1.12%","Feb":"9.98%","Mar":"2.37%","Apr":"2.30%","May":"4.95%","Jun":"4.10%","Jul":"-5.50%","Aug":"0.40%","Sep":"7.21%","Oct":"-2.76%","Nov":"-4.13%","Dec":"3.08%","YTD":"24.37%"},{"year":"2022","Jan":"4.37%","Feb":"5.31%","Mar":"0.58%","Apr":"-6.34%","May":"-0.14%","Jun":"-16.64%","Jul":"7.65%","Aug":"5.08%","Sep":"-1.81%","Oct":"17.07%","Nov":"0.68%","Dec":"0.24%","YTD":"13.11%"},{"year":"2023","Jan":"9.73%","Feb":"-12.59%","Mar":"-4.13%","Apr":"6.69%","May":"-2.36%","Jun":"7.69%","Jul":"15.04%","Aug":"-0.37%","Sep":"-0.75%","Oct":"1.47%","Nov":"-1.04%","Dec":"-1.08%","YTD":"16.58%"},{"year":"2024","Jan":"-3.05%","Feb":"0.00%","Mar":"7.99%","Apr":"-2.52%","May":"-13.23%","Jun":"-0.80%","Jul":"7.69%","Aug":"-4.39%","Sep":"-2.97%","Oct":"-7.35%","Nov":"-4.82%","Dec":"-0.23%","YTD":"-22.78%"},{"year":"2025","Jan":"8.66%","Feb":"-5.76%","Mar":"4.70%","Apr":"-18.89%","May":"14.44%","Jun":"13.42%","Jul":"-0.92%","Aug":"0.04%","Sep":"0.44%","Oct":"-","Nov":"-","Dec":"-","YTD":"12.38%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"0.40%","3m":"-0.39%","6m":"5.00%","ytd":"12.72%","1y":"-0.68%","3y":"6.67%","4y":"2.93%","5y":"14.82%","7y":"-6.23%","10y":"-0.02%","incep":"4.03%","start":"2003-05-01","as_of":"2025-09-30"},{"series_id":"A","series_name":"A","mtd":"0.53%","3m":"-0.45%","6m":"4.68%","ytd":"12.08%","1y":"-1.52%","3y":"5.59%","4y":"1.88%","5y":"13.61%","7y":"-7.25%","10y":"-1.10%","incep":"5.35%","start":"1990-04-12","as_of":"2025-09-30"},{"series_id":"Y","series_name":"Y","mtd":"0.44%","3m":"-0.44%","6m":"4.82%","ytd":"12.38%","1y":"-1.12%","3y":"6.13%","4y":"2.40%","5y":"14.20%","7y":"-6.76%","10y":"-0.54%","incep":"-4.27%","start":"2009-12-03","as_of":"2025-09-30"}]}