{"code":"SBT","name":"Purpose Silver Bullion Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"SBT","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2016-05-25","default":true,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"SBT.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2009-07-29","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"SBT.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2009-07-29","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$37.60"},{"name":"outstanding","val":"2M"},{"name":"silver_price","val":"$75.81"},{"name":"aum","val":"$171.3M"},{"name":"mgmt_fee","val":"0.40%"},{"name":"mer","val":"0.21%"},{"name":"fer","val":"0.86%"},{"name":"ter","val":"0.65%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641C103"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$55.26"},{"name":"outstanding","val":"1.7M"},{"name":"silver_price","val":"$75.81"},{"name":"aum","val":"$171.3M"},{"name":"mgmt_fee","val":"0.40%"},{"name":"mer","val":"0.21%"},{"name":"fer","val":"0.86%"},{"name":"ter","val":"0.65%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641C202"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$40.00"},{"name":"outstanding","val":"0"},{"name":"silver_price","val":"$75.81"},{"name":"aum","val":"$171.3M"},{"name":"mgmt_fee","val":"0.40%"},{"name":"mer","val":"0.61%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"827467101"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-22","Level1":{"asset_class_metals":{"Silver Bars":1640437.2799999998}},"Level2":{"corr_table":{"Canadian Equity":{"1 YEAR":"0.26","5 YEAR":"0.18","10 YEAR":"0.16","15 YEAR":"0.15"},"US Equity":{"1 YEAR":"0.10","5 YEAR":"0.09","10 YEAR":"0.12","15 YEAR":"0.09"},"International Equity":{"1 YEAR":"0.39","5 YEAR":"0.31","10 YEAR":"0.28","15 YEAR":"0.26"},"Canadian Fixed Income":{"1 YEAR":"0.04","5 YEAR":"0.03","10 YEAR":"0.07","15 YEAR":"0.05"},"Gold":{"1 YEAR":"0.71","5 YEAR":"0.60","10 YEAR":"0.57","15 YEAR":"0.57"}}},"Level4":{"holdings":[{"name":"Silver Bars","weight":"1,640,437 oz"}]},"holdings_data":null},"returns":{"ETF":{"2016-05-25":9.94,"2016-05-26":10.08,"2016-05-27":9.98,"2016-05-30":9.96,"2016-05-31":9.81,"2016-06-01":9.74,"2016-06-02":9.75,"2016-06-03":9.81,"2016-06-06":9.97,"2016-06-07":9.92,"2016-06-08":10.17,"2016-06-09":10.35,"2016-06-10":10.51,"2016-06-13":10.52,"2016-06-14":10.49,"2016-06-15":10.59,"2016-06-16":10.77,"2016-06-17":10.57,"2016-06-20":10.55,"2016-06-21":10.57,"2016-06-22":10.48,"2016-06-23":10.53,"2016-06-24":11,"2016-06-27":10.81,"2016-06-28":10.73,"2016-06-29":11.11,"2016-06-30":11.2,"2016-07-04":12.36,"2016-07-05":12.01,"2016-07-06":12.42,"2016-07-07":12.14,"2016-07-08":12,"2016-07-11":12.45,"2016-07-12":12.37,"2016-07-13":12.34,"2016-07-14":12.31,"2016-07-15":12.25,"2016-07-18":12,"2016-07-19":12.16,"2016-07-20":11.99,"2016-07-21":11.77,"2016-07-22":11.99,"2016-07-25":11.81,"2016-07-26":11.97,"2016-07-27":11.91,"2016-07-28":12.41,"2016-07-29":12.19,"2016-08-02":12.59,"2016-08-03":12.51,"2016-08-04":12.26,"2016-08-05":12.29,"2016-08-08":11.96,"2016-08-09":11.98,"2016-08-10":12.36,"2016-08-11":12.29,"2016-08-12":12.08,"2016-08-15":12.1,"2016-08-16":12.18,"2016-08-17":11.91,"2016-08-18":12.03,"2016-08-19":11.82,"2016-08-22":11.52,"2016-08-23":11.56,"2016-08-24":11.47,"2016-08-25":11.27,"2016-08-26":11.38,"2016-08-29":11.36,"2016-08-30":11.44,"2016-08-31":11.42,"2016-09-01":11.36,"2016-09-02":11.42,"2016-09-06":11.91,"2016-09-07":12.1,"2016-09-08":12.11,"2016-09-09":11.8,"2016-09-12":11.39,"2016-09-13":11.65,"2016-09-14":11.58,"2016-09-15":11.53,"2016-09-16":11.5,"2016-09-19":11.63,"2016-09-20":11.66,"2016-09-21":11.81,"2016-09-22":12.07,"2016-09-23":12.04,"2016-09-26":11.81,"2016-09-27":11.8,"2016-09-28":11.62,"2016-09-29":11.55,"2016-09-30":11.76,"2016-10-04":11.39,"2016-10-05":10.83,"2016-10-06":10.8,"2016-10-07":10.54,"2016-10-11":10.63,"2016-10-12":10.61,"2016-10-13":10.7,"2016-10-14":10.63,"2016-10-17":10.58,"2016-10-18":10.74,"2016-10-19":10.76,"2016-10-20":10.71,"2016-10-21":10.65,"2016-10-24":10.72,"2016-10-25":10.78,"2016-10-26":10.74,"2016-10-27":10.74,"2016-10-28":10.71,"2016-10-31":10.79,"2016-11-02":11.23,"2016-11-03":10.97,"2016-11-04":11.1,"2016-11-07":11.05,"2016-11-08":11.07,"2016-11-09":11.38,"2016-11-10":11.35,"2016-11-11":11.26,"2016-11-14":10.47,"2016-11-15":10.36,"2016-11-16":10.32,"2016-11-17":10.38,"2016-11-18":10.07,"2016-11-21":10.17,"2016-11-22":10.22,"2016-11-23":10.1,"2016-11-24":9.96,"2016-11-25":10.05,"2016-11-28":10.16,"2016-11-29":10.09,"2016-11-30":10.16,"2016-12-01":9.95,"2016-12-02":9.97,"2016-12-05":10.12,"2016-12-06":10.22,"2016-12-07":10.2,"2016-12-08":10.4,"2016-12-09":10.3,"2016-12-12":10.25,"2016-12-13":10.33,"2016-12-14":10.39,"2016-12-15":9.85,"2016-12-16":9.8,"2016-12-19":9.77,"2016-12-20":9.66,"2016-12-21":9.79,"2016-12-22":9.64,"2016-12-23":9.63,"2016-12-28":9.69,"2016-12-29":9.81,"2016-12-30":9.9,"2017-01-03":9.74,"2017-01-04":10,"2017-01-05":10.09,"2017-01-06":10.01,"2017-01-09":10.05,"2017-01-10":10.12,"2017-01-11":10.19,"2017-01-12":10.25,"2017-01-13":10.17,"2017-01-16":10.2,"2017-01-17":10.3,"2017-01-18":10.37,"2017-01-19":10.28,"2017-01-20":10.25,"2017-01-23":10.38,"2017-01-24":10.36,"2017-01-25":10.26,"2017-01-26":10.22,"2017-01-27":10.13,"2017-01-30":10.35,"2017-01-31":10.45,"2017-02-02":10.68,"2017-02-03":10.45,"2017-02-06":10.63,"2017-02-07":10.63,"2017-02-08":10.7,"2017-02-09":10.69,"2017-02-10":10.64,"2017-02-13":10.83,"2017-02-14":10.79,"2017-02-15":10.78,"2017-02-16":10.9,"2017-02-17":10.85,"2017-02-21":10.78,"2017-02-22":10.84,"2017-02-23":10.84,"2017-02-24":10.99,"2017-02-27":11.03,"2017-02-28":11.01,"2017-03-01":11.03,"2017-03-02":11.04,"2017-03-03":10.66,"2017-03-06":10.74,"2017-03-07":10.68,"2017-03-08":10.51,"2017-03-09":10.36,"2017-03-10":10.22,"2017-03-13":10.29,"2017-03-14":10.28,"2017-03-15":10.23,"2017-03-16":10.54,"2017-03-17":10.5,"2017-03-20":10.41,"2017-03-21":10.45,"2017-03-22":10.6,"2017-03-23":10.58,"2017-03-24":10.63,"2017-03-27":10.8,"2017-03-28":10.8,"2017-03-29":10.91,"2017-03-30":10.89,"2017-03-31":10.87,"2017-04-03":10.93,"2017-04-04":11.03,"2017-04-05":10.98,"2017-04-06":10.96,"2017-04-07":11.06,"2017-04-10":10.8,"2017-04-11":10.8,"2017-04-12":11,"2017-04-13":11.14,"2017-04-17":11.14,"2017-04-18":11.06,"2017-04-19":10.95,"2017-04-20":10.93,"2017-04-21":10.81,"2017-04-24":10.72,"2017-04-25":10.74,"2017-04-26":10.59,"2017-04-27":10.52,"2017-04-28":10.49,"2017-05-01":10.49,"2017-05-02":10.22,"2017-05-03":10.16,"2017-05-04":9.96,"2017-05-05":9.83,"2017-05-08":9.89,"2017-05-09":9.8,"2017-05-10":9.84,"2017-05-11":9.88,"2017-05-12":9.84,"2017-05-15":10.01,"2017-05-16":10.08,"2017-05-17":10.19,"2017-05-18":10.13,"2017-05-19":10.11,"2017-05-23":10.32,"2017-05-24":10.26,"2017-05-25":10.32,"2017-05-26":10.4,"2017-05-29":10.4,"2017-05-30":10.39,"2017-05-31":10.41,"2017-06-01":10.31,"2017-06-02":10.34,"2017-06-05":10.53,"2017-06-06":10.55,"2017-06-07":10.58,"2017-06-08":10.58,"2017-06-09":10.43,"2017-06-12":10.31,"2017-06-13":10.14,"2017-06-14":10.21,"2017-06-15":10.16,"2017-06-16":10.1,"2017-06-19":10.05,"2017-06-20":10,"2017-06-21":9.96,"2017-06-22":10,"2017-06-23":10.07,"2017-06-26":9.97,"2017-06-27":10.04,"2017-06-28":10.1,"2017-06-29":10.13,"2017-06-30":9.93,"2017-07-04":9.75,"2017-07-05":9.64,"2017-07-06":9.67,"2017-07-07":9.58,"2017-07-10":9.24,"2017-07-11":9.4,"2017-07-12":9.57,"2017-07-13":9.63,"2017-07-14":9.5,"2017-07-17":9.69,"2017-07-18":9.74,"2017-07-19":9.77,"2017-07-20":9.75,"2017-07-21":9.88,"2017-07-24":9.91,"2017-07-25":9.81,"2017-07-26":9.84,"2017-07-27":10.07,"2017-07-28":9.94,"2017-07-31":10.04,"2017-08-01":10.04,"2017-08-02":10,"2017-08-03":9.9,"2017-08-04":10.02,"2017-08-08":9.85,"2017-08-09":9.96,"2017-08-10":10.22,"2017-08-11":10.22,"2017-08-14":10.16,"2017-08-15":10.12,"2017-08-16":10,"2017-08-17":10.19,"2017-08-18":10.25,"2017-08-21":10.18,"2017-08-22":10.18,"2017-08-23":10.2,"2017-08-24":10.13,"2017-08-25":10.18,"2017-08-28":10.18,"2017-08-29":10.48,"2017-08-30":10.4,"2017-08-31":10.34,"2017-09-01":10.42,"2017-09-05":10.62,"2017-09-06":10.56,"2017-09-07":10.56,"2017-09-08":10.78,"2017-09-11":10.59,"2017-09-12":10.54,"2017-09-13":10.62,"2017-09-14":10.54,"2017-09-15":10.52,"2017-09-18":10.43,"2017-09-20":10.35,"2017-09-21":10.13,"2017-09-22":10.14,"2017-09-25":10.13,"2017-09-26":10.16,"2017-09-27":10.1,"2017-09-28":10.06,"2017-09-29":10.08,"2017-10-02":9.93,"2017-10-03":9.95,"2017-10-04":10.06,"2017-10-05":9.97,"2017-10-06":9.95,"2017-10-10":10.21,"2017-10-11":10.23,"2017-10-12":10.25,"2017-10-13":10.26,"2017-10-16":10.37,"2017-10-17":10.21,"2017-10-18":10.12,"2017-10-19":10.16,"2017-10-20":10.19,"2017-10-23":10.15,"2017-10-24":10.17,"2017-10-25":10.09,"2017-10-26":10.14,"2017-10-27":10,"2017-10-30":10.01,"2017-10-31":10.06,"2017-11-01":10.12,"2017-11-02":10.19,"2017-11-03":10.2,"2017-11-06":10.1,"2017-11-07":10.15,"2017-11-08":10.15,"2017-11-09":10.2,"2017-11-10":10.15,"2017-11-13":10.11,"2017-11-14":10.11,"2017-11-15":10.21,"2017-11-16":10.17,"2017-11-17":10.19,"2017-11-20":10.23,"2017-11-21":10.15,"2017-11-22":10.13,"2017-11-23":10.2,"2017-11-24":10.17,"2017-11-27":10.2,"2017-11-28":10.18,"2017-11-29":10.09,"2017-11-30":9.91,"2017-12-04":9.78,"2017-12-05":9.76,"2017-12-06":9.67,"2017-12-07":9.55,"2017-12-11":9.51,"2017-12-12":9.48,"2017-12-13":9.44,"2017-12-14":9.61,"2017-12-15":9.6,"2017-12-18":9.65,"2017-12-19":9.68,"2017-12-20":9.7,"2017-12-22":9.7,"2017-12-27":9.87,"2017-12-28":9.99,"2017-12-29":10.06,"2018-01-02":10.16,"2018-01-03":10.19,"2018-01-04":10.19,"2018-01-05":10.2,"2018-01-08":10.21,"2018-01-09":10.15,"2018-01-10":10.19,"2018-01-11":10.12,"2018-01-12":10.18,"2018-01-15":10.28,"2018-01-16":10.16,"2018-01-17":10.22,"2018-01-18":10.16,"2018-01-19":10.14,"2018-01-22":10.13,"2018-01-23":10.1,"2018-01-24":10.21,"2018-01-25":10.38,"2018-01-26":10.32,"2018-01-29":10.28,"2018-01-30":10.26,"2018-01-31":10.23,"2018-02-01":10.21,"2018-02-02":10.18,"2018-02-05":10.05,"2018-02-06":10.01,"2018-02-07":9.95,"2018-02-08":9.76,"2018-02-09":9.77,"2018-02-12":9.81,"2018-02-13":9.9,"2018-02-14":9.89,"2018-02-15":10.01,"2018-02-16":10.02,"2018-02-20":9.88,"2018-02-21":9.81,"2018-02-22":9.83,"2018-02-23":9.9,"2018-02-26":9.93,"2018-02-27":9.9,"2018-02-28":9.81,"2018-03-01":9.74,"2018-03-02":9.82,"2018-03-05":9.85,"2018-03-06":9.91,"2018-03-07":9.92,"2018-03-08":9.83,"2018-03-09":9.83,"2018-03-12":9.82,"2018-03-13":9.85,"2018-03-14":9.9,"2018-03-15":9.85,"2018-03-19":9.72,"2018-03-20":9.7,"2018-03-21":9.7,"2018-03-22":9.85,"2018-03-23":9.85,"2018-03-26":9.89,"2018-03-27":9.91,"2018-03-28":9.81,"2018-03-29":9.71,"2018-04-02":9.71,"2018-04-03":9.71,"2018-04-04":9.84,"2018-04-05":9.81,"2018-04-06":9.72,"2018-04-09":9.71,"2018-04-10":9.74,"2018-04-11":9.82,"2018-04-12":9.86,"2018-04-13":9.91,"2018-04-16":9.83,"2018-04-17":9.88,"2018-04-18":9.89,"2018-04-19":10.06,"2018-04-20":10.2,"2018-04-23":10.16,"2018-04-24":10.06,"2018-04-25":9.88,"2018-04-26":9.86,"2018-04-27":9.86,"2018-04-30":9.84,"2018-05-01":9.76,"2018-05-02":9.69,"2018-05-03":9.74,"2018-05-04":9.8,"2018-05-07":9.77,"2018-05-08":9.77,"2018-05-09":9.79,"2018-05-10":9.79,"2018-05-11":9.87,"2018-05-14":9.96,"2018-05-15":9.9,"2018-05-16":9.77,"2018-05-17":9.68,"2018-05-18":9.76,"2018-05-22":9.73,"2018-05-23":9.86,"2018-05-24":9.83,"2018-05-25":9.82,"2018-05-28":9.91,"2018-05-29":9.91,"2018-05-30":9.8,"2018-05-31":9.74,"2018-06-01":9.84,"2018-06-04":9.77,"2018-06-05":9.78,"2018-06-06":9.75,"2018-06-07":9.84,"2018-06-08":9.96,"2018-06-11":9.95,"2018-06-12":9.97,"2018-06-13":10.02,"2018-06-14":10.06,"2018-06-15":10.2,"2018-06-18":10.26,"2018-06-19":9.88,"2018-06-20":9.73,"2018-06-21":9.69,"2018-06-22":9.66,"2018-06-25":9.77,"2018-06-26":9.74,"2018-06-27":9.65,"2018-06-28":9.64,"2018-06-29":9.58,"2018-07-03":9.5,"2018-07-04":9.47,"2018-07-05":9.54,"2018-07-06":9.48,"2018-07-09":9.5,"2018-07-10":9.63,"2018-07-11":9.46,"2018-07-12":9.45,"2018-07-13":9.41,"2018-07-16":9.39,"2018-07-17":9.39,"2018-07-18":9.36,"2018-07-19":9.16,"2018-07-20":9.05,"2018-07-23":9.12,"2018-07-24":9.19,"2018-07-25":9.2,"2018-07-26":9.23,"2018-07-27":9.22,"2018-07-30":9.11,"2018-07-31":9.19,"2018-08-01":9.15,"2018-08-02":9.18,"2018-08-03":9.16,"2018-08-07":9.1,"2018-08-08":9.17,"2018-08-09":9.1,"2018-08-10":9.18,"2018-08-13":9.12,"2018-08-14":9,"2018-08-15":8.91,"2018-08-16":8.78,"2018-08-17":8.65,"2018-08-20":8.68,"2018-08-21":8.74,"2018-08-22":8.75,"2018-08-23":8.77,"2018-08-24":8.66,"2018-08-27":8.65,"2018-08-28":8.65,"2018-08-29":8.82,"2018-08-30":8.69,"2018-08-31":8.68,"2018-09-04":8.6,"2018-09-05":8.6,"2018-09-06":8.38,"2018-09-07":8.44,"2018-09-10":8.39,"2018-09-11":8.41,"2018-09-12":8.35,"2018-09-13":8.37,"2018-09-14":8.41,"2018-09-17":8.4,"2018-09-18":8.38,"2018-09-19":8.4,"2018-09-20":8.38,"2018-09-21":8.41,"2018-09-24":8.47,"2018-09-25":8.46,"2018-09-26":8.45,"2018-09-27":8.56,"2018-09-28":8.52,"2018-10-01":8.45,"2018-10-02":8.6,"2018-10-03":8.57,"2018-10-04":8.71,"2018-10-05":8.64,"2018-10-09":8.54,"2018-10-10":8.46,"2018-10-11":8.49,"2018-10-12":8.51,"2018-10-15":8.62,"2018-10-16":8.7,"2018-10-17":8.71,"2018-10-18":8.65,"2018-10-19":8.57,"2018-10-22":8.63,"2018-10-23":8.64,"2018-10-24":8.69,"2018-10-25":8.71,"2018-10-26":8.7,"2018-10-29":8.67,"2018-10-30":8.65,"2018-10-31":8.52,"2018-11-01":8.46,"2018-11-02":8.53,"2018-11-05":8.75,"2018-11-06":8.7,"2018-11-07":8.68,"2018-11-08":8.66,"2018-11-09":8.55,"2018-11-12":8.46,"2018-11-13":8.36,"2018-11-14":8.27,"2018-11-15":8.25,"2018-11-16":8.34,"2018-11-19":8.43,"2018-11-20":8.48,"2018-11-21":8.52,"2018-11-22":8.51,"2018-11-23":8.57,"2018-11-26":8.41,"2018-11-27":8.49,"2018-11-28":8.42,"2018-11-29":8.35,"2018-11-30":8.42,"2018-12-03":8.39,"2018-12-04":8.48,"2018-12-05":8.58,"2018-12-06":8.54,"2018-12-07":8.48,"2018-12-10":8.54,"2018-12-11":8.57,"2018-12-12":8.63,"2018-12-13":8.64,"2018-12-14":8.66,"2018-12-17":8.6,"2018-12-18":8.61,"2018-12-19":8.65,"2018-12-20":8.64,"2018-12-21":8.72,"2018-12-24":8.67,"2018-12-27":8.66,"2018-12-28":8.89,"2018-12-31":9.04,"2019-01-02":9.14,"2019-01-03":9.11,"2019-01-04":9.17,"2019-01-07":9.27,"2019-01-08":9.3,"2019-01-09":9.23,"2019-01-10":9.22,"2019-01-11":9.27,"2019-01-14":9.25,"2019-01-15":9.21,"2019-01-16":9.2,"2019-01-17":9.17,"2019-01-18":9.19,"2019-01-21":9.13,"2019-01-22":9,"2019-01-23":9,"2019-01-24":9.07,"2019-01-25":9.02,"2019-01-28":9.07,"2019-01-29":9.25,"2019-01-30":9.35,"2019-01-31":9.38,"2019-02-01":9.47,"2019-02-04":9.44,"2019-02-05":9.28,"2019-02-06":9.35,"2019-02-07":9.27,"2019-02-08":9.28,"2019-02-11":9.3,"2019-02-12":9.26,"2019-02-13":9.32,"2019-02-14":9.25,"2019-02-15":9.18,"2019-02-19":9.29,"2019-02-20":9.3,"2019-02-21":9.45,"2019-02-22":9.37,"2019-02-25":9.35,"2019-02-26":9.4,"2019-02-27":9.32,"2019-02-28":9.34,"2019-03-01":9.32,"2019-03-04":9.16,"2019-03-05":8.92,"2019-03-06":8.89,"2019-03-07":8.88,"2019-03-08":8.87,"2019-03-11":8.89,"2019-03-12":9,"2019-03-13":9.09,"2019-03-14":9.13,"2019-03-15":8.96,"2019-03-18":9.03,"2019-03-19":9.05,"2019-03-20":9.06,"2019-03-21":9.01,"2019-03-22":9.14,"2019-03-25":9.09,"2019-03-26":9.13,"2019-03-27":9.08,"2019-03-28":9.06,"2019-03-29":8.93,"2019-04-01":8.87,"2019-04-02":8.86,"2019-04-03":8.83,"2019-04-04":8.91,"2019-04-05":8.86,"2019-04-08":8.92,"2019-04-09":8.89,"2019-04-10":8.96,"2019-04-11":8.95,"2019-04-12":8.9,"2019-04-15":8.85,"2019-04-16":8.77,"2019-04-17":8.78,"2019-04-18":8.81,"2019-04-22":8.78,"2019-04-23":8.78,"2019-04-24":8.79,"2019-04-25":8.69,"2019-04-26":8.73,"2019-04-29":8.8,"2019-04-30":8.79,"2019-05-01":8.8,"2019-05-02":8.73,"2019-05-03":8.62,"2019-05-06":8.61,"2019-05-07":8.61,"2019-05-08":8.7,"2019-05-09":8.76,"2019-05-10":8.7,"2019-05-13":8.68,"2019-05-14":8.61,"2019-05-15":8.66,"2019-05-16":8.69,"2019-05-17":8.68,"2019-05-21":8.46,"2019-05-22":8.47,"2019-05-23":8.48,"2019-05-24":8.5,"2019-05-27":8.54,"2019-05-28":8.54,"2019-05-29":8.5,"2019-05-30":8.44,"2019-05-31":8.45,"2019-06-03":8.5,"2019-06-04":8.62,"2019-06-05":8.63,"2019-06-06":8.7,"2019-06-07":8.76,"2019-06-10":8.73,"2019-06-11":8.64,"2019-06-12":8.61,"2019-06-13":8.67,"2019-06-14":8.69,"2019-06-17":8.8,"2019-06-18":8.66,"2019-06-19":8.72,"2019-06-20":8.75,"2019-06-21":8.96,"2019-06-24":8.94,"2019-06-25":8.98,"2019-06-26":9,"2019-06-27":8.92,"2019-06-28":8.91,"2019-07-02":8.92,"2019-07-03":8.87,"2019-07-04":8.94,"2019-07-05":8.93,"2019-07-08":8.89,"2019-07-09":8.81,"2019-07-10":8.78,"2019-07-11":8.82,"2019-07-12":8.91,"2019-07-15":8.85,"2019-07-16":8.95,"2019-07-17":8.99,"2019-07-18":9.1,"2019-07-19":9.34,"2019-07-22":9.5,"2019-07-23":9.54,"2019-07-24":9.56,"2019-07-25":9.62,"2019-07-26":9.62,"2019-07-29":9.57,"2019-07-30":9.54,"2019-07-31":9.57,"2019-08-02":9.32,"2019-08-06":9.59,"2019-08-07":9.53,"2019-08-08":9.78,"2019-08-09":9.89,"2019-08-12":9.88,"2019-08-13":9.85,"2019-08-14":10.13,"2019-08-15":9.94,"2019-08-16":10.04,"2019-08-19":9.96,"2019-08-20":9.83,"2019-08-21":9.88,"2019-08-22":9.94,"2019-08-23":9.85,"2019-08-26":9.9,"2019-08-27":9.9,"2019-08-28":10.28,"2019-08-29":10.64,"2019-08-30":10.7,"2019-09-03":10.63,"2019-09-04":10.7,"2019-09-05":11.16,"2019-09-06":11.11,"2019-09-09":10.51,"2019-09-10":10.53,"2019-09-11":10.43,"2019-09-12":10.52,"2019-09-13":10.54,"2019-09-16":10.51,"2019-09-17":10.34,"2019-09-18":10.34,"2019-09-19":10.35,"2019-09-20":10.29,"2019-09-23":10.36,"2019-09-24":10.64,"2019-09-25":10.74,"2019-09-26":10.75,"2019-09-27":10.41,"2019-09-30":10.16,"2019-10-01":10.01,"2019-10-02":9.92,"2019-10-03":10.01,"2019-10-04":10.2,"2019-10-07":10.1,"2019-10-08":10.16,"2019-10-09":10.3,"2019-10-10":10.29,"2019-10-11":10.19,"2019-10-15":10.23,"2019-10-16":10,"2019-10-17":10.11,"2019-10-18":10.1,"2019-10-21":10.25,"2019-10-22":10.21,"2019-10-23":10.16,"2019-10-24":10.15,"2019-10-25":10.47,"2019-10-28":10.43,"2019-10-29":10.24,"2019-10-30":10.34,"2019-10-31":10.44,"2019-11-01":10.45,"2019-11-04":10.48,"2019-11-05":10.43,"2019-11-06":10.15,"2019-11-07":10.15,"2019-11-08":9.76,"2019-11-11":9.78,"2019-11-12":9.71,"2019-11-13":9.82,"2019-11-14":9.87,"2019-11-15":9.79,"2019-11-18":9.73,"2019-11-19":9.91,"2019-11-20":9.92,"2019-11-21":9.89,"2019-11-22":9.96,"2019-11-25":9.77,"2019-11-26":9.81,"2019-11-27":9.87,"2019-11-28":9.83,"2019-11-29":9.82,"2019-12-02":9.78,"2019-12-03":9.86,"2019-12-04":9.92,"2019-12-05":9.77,"2019-12-06":9.81,"2019-12-09":9.63,"2019-12-10":9.66,"2019-12-11":9.66,"2019-12-12":9.77,"2019-12-13":9.82,"2019-12-16":9.86,"2019-12-17":9.88,"2019-12-18":9.85,"2019-12-19":9.8,"2019-12-20":9.87,"2019-12-23":10.04,"2019-12-24":10.17,"2019-12-27":10.3,"2019-12-30":10.3,"2019-12-31":10.42,"2020-01-02":10.35,"2020-01-03":10.49,"2020-01-06":10.63,"2020-01-07":10.49,"2020-01-08":10.61,"2020-01-09":10.37,"2020-01-10":10.36,"2020-01-13":10.39,"2020-01-14":10.26,"2020-01-15":10.32,"2020-01-16":10.4,"2020-01-17":10.43,"2020-01-20":10.43,"2020-01-21":10.39,"2020-01-22":10.28,"2020-01-23":10.19,"2020-01-24":10.28,"2020-01-27":10.56,"2020-01-28":10.39,"2020-01-29":10.11,"2020-01-30":10.24,"2020-01-31":10.33,"2020-02-03":10.27,"2020-02-04":10.24,"2020-02-05":10.16,"2020-02-06":10.27,"2020-02-07":10.27,"2020-02-10":10.28,"2020-02-11":10.23,"2020-02-12":10.15,"2020-02-13":10.19,"2020-02-14":10.22,"2020-02-18":10.32,"2020-02-19":10.59,"2020-02-20":10.6,"2020-02-21":10.7,"2020-02-24":10.85,"2020-02-25":10.61,"2020-02-26":10.44,"2020-02-27":10.42,"2020-02-28":9.94,"2020-03-02":9.68,"2020-03-03":9.7,"2020-03-04":9.95,"2020-03-05":9.94,"2020-03-06":10.1,"2020-03-09":9.8,"2020-03-10":9.89,"2020-03-11":9.87,"2020-03-12":9.69,"2020-03-13":9.15,"2020-03-16":7.33,"2020-03-17":6.88,"2020-03-18":7.05,"2020-03-19":6.78,"2020-03-20":7.34,"2020-03-23":7.17,"2020-03-24":8.14,"2020-03-25":8.18,"2020-03-26":8.28,"2020-03-27":8.33,"2020-03-30":8.07,"2020-03-31":7.99,"2020-04-01":8.05,"2020-04-02":8.14,"2020-04-03":8.29,"2020-04-06":8.38,"2020-04-07":8.76,"2020-04-08":8.71,"2020-04-09":8.75,"2020-04-13":8.84,"2020-04-14":8.95,"2020-04-15":9,"2020-04-16":8.99,"2020-04-17":8.76,"2020-04-20":8.76,"2020-04-21":8.67,"2020-04-22":8.6,"2020-04-23":8.82,"2020-04-24":8.84,"2020-04-27":8.8,"2020-04-28":8.74,"2020-04-29":8.78,"2020-04-30":8.85,"2020-05-01":8.6,"2020-05-04":8.62,"2020-05-05":8.54,"2020-05-06":8.69,"2020-05-07":8.64,"2020-05-08":8.93,"2020-05-11":8.88,"2020-05-12":8.94,"2020-05-13":8.98,"2020-05-14":8.96,"2020-05-15":9.42,"2020-05-19":9.91,"2020-05-20":10.1,"2020-05-21":9.95,"2020-05-22":9.86,"2020-05-25":9.86,"2020-05-26":10.03,"2020-05-27":9.94,"2020-05-28":10.03,"2020-05-29":10.16,"2020-06-01":10.47,"2020-06-02":10.53,"2020-06-03":10.32,"2020-06-04":10.25,"2020-06-05":10.18,"2020-06-08":10.18,"2020-06-09":10.18,"2020-06-10":10.22,"2020-06-11":10.33,"2020-06-12":10.18,"2020-06-15":9.91,"2020-06-16":10.06,"2020-06-17":10.09,"2020-06-18":10.17,"2020-06-19":10.12,"2020-06-22":10.3,"2020-06-23":10.28,"2020-06-24":10.33,"2020-06-25":10.14,"2020-06-26":10.3,"2020-06-29":10.34,"2020-06-30":10.3,"2020-07-02":10.35,"2020-07-03":10.39,"2020-07-06":10.49,"2020-07-07":10.41,"2020-07-08":10.65,"2020-07-09":10.84,"2020-07-10":10.81,"2020-07-13":10.99,"2020-07-14":10.89,"2020-07-15":11.11,"2020-07-16":11.07,"2020-07-17":11.03,"2020-07-20":11.17,"2020-07-21":11.78,"2020-07-22":12.6,"2020-07-23":13.07,"2020-07-24":12.88,"2020-07-27":13.87,"2020-07-28":13.37,"2020-07-29":13.83,"2020-07-30":13.29,"2020-07-31":13.72,"2020-08-04":13.81,"2020-08-05":15.24,"2020-08-06":15.73,"2020-08-07":15.95,"2020-08-10":15.95,"2020-08-11":15.96,"2020-08-12":14.42,"2020-08-13":14.68,"2020-08-14":14.97,"2020-08-17":15.15,"2020-08-18":15.99,"2020-08-19":15.49,"2020-08-20":15.17,"2020-08-21":15.14,"2020-08-24":15.1,"2020-08-25":14.86,"2020-08-26":14.84,"2020-08-27":15.28,"2020-08-28":15.45,"2020-08-31":15.63,"2020-09-01":16.18,"2020-09-02":15.58,"2020-09-03":15.1,"2020-09-04":15.04,"2020-09-08":14.98,"2020-09-09":14.87,"2020-09-10":15.19,"2020-09-11":15.05,"2020-09-14":15.07,"2020-09-15":15.43,"2020-09-16":15.34,"2020-09-17":15.02,"2020-09-18":15.16,"2020-09-21":14.78,"2020-09-22":13.64,"2020-09-23":13.23,"2020-09-24":12.43,"2020-09-25":12.74,"2020-09-28":12.83,"2020-09-29":13.33,"2020-09-30":13.31,"2020-10-01":13.23,"2020-10-02":13.41,"2020-10-05":13.41,"2020-10-06":13.6,"2020-10-07":13.18,"2020-10-08":13.44,"2020-10-09":13.6,"2020-10-13":13.97,"2020-10-14":13.54,"2020-10-15":13.38,"2020-10-16":13.63,"2020-10-19":13.88,"2020-10-20":13.77,"2020-10-21":14,"2020-10-22":13.92,"2020-10-23":13.85,"2020-10-26":13.6,"2020-10-27":13.6,"2020-10-28":13.51,"2020-10-29":12.99,"2020-10-30":13.1,"2020-11-02":13.4,"2020-11-03":13.51,"2020-11-04":13.39,"2020-11-05":13.72,"2020-11-06":14.36,"2020-11-09":14.23,"2020-11-10":13.51,"2020-11-11":13.55,"2020-11-12":13.54,"2020-11-13":13.55,"2020-11-16":13.64,"2020-11-17":13.75,"2020-11-18":13.61,"2020-11-19":13.4,"2020-11-20":13.52,"2020-11-23":13.36,"2020-11-24":12.94,"2020-11-25":13.08,"2020-11-26":13.06,"2020-11-27":12.95,"2020-11-30":12.39,"2020-12-01":13.04,"2020-12-02":13.46,"2020-12-03":13.5,"2020-12-04":13.51,"2020-12-07":13.25,"2020-12-08":13.65,"2020-12-09":13.44,"2020-12-10":13.32,"2020-12-11":13.28,"2020-12-14":13.31,"2020-12-15":13.49,"2020-12-16":14.04,"2020-12-17":14.31,"2020-12-18":14.36,"2020-12-21":14.55,"2020-12-22":14.41,"2020-12-23":14.13,"2020-12-24":14.34,"2020-12-29":14.57,"2020-12-30":14.62,"2020-12-31":14.71,"2021-01-04":15.14,"2021-01-05":15.24,"2021-01-06":15.34,"2021-01-07":15.06,"2021-01-08":14.78,"2021-01-11":13.96,"2021-01-12":14.16,"2021-01-13":14.1,"2021-01-14":14.03,"2021-01-15":14.06,"2021-01-18":13.83,"2021-01-19":14.07,"2021-01-20":14.06,"2021-01-21":14.36,"2021-01-22":14.08,"2021-01-25":14.25,"2021-01-26":14.12,"2021-01-27":14,"2021-01-28":14.05,"2021-01-29":15.14,"2021-02-01":16.31,"2021-02-02":15.26,"2021-02-03":14.81,"2021-02-04":14.66,"2021-02-05":14.73,"2021-02-08":15.07,"2021-02-09":15.32,"2021-02-10":15.11,"2021-02-11":15.04,"2021-02-12":15.02,"2021-02-16":15.28,"2021-02-17":15.02,"2021-02-18":15.05,"2021-02-19":14.94,"2021-02-22":15.2,"2021-02-23":15.47,"2021-02-24":15.38,"2021-02-25":15.45,"2021-02-26":14.8,"2021-03-01":14.85,"2021-03-02":14.57,"2021-03-03":14.73,"2021-03-04":14.39,"2021-03-05":14.05,"2021-03-08":13.97,"2021-03-09":14.28,"2021-03-10":14.25,"2021-03-11":14.53,"2021-03-12":14.13,"2021-03-15":14.46,"2021-03-16":14.46,"2021-03-17":14.41,"2021-03-18":14.49,"2021-03-19":14.44,"2021-03-22":14.18,"2021-03-23":14.16,"2021-03-24":13.99,"2021-03-25":13.81,"2021-03-26":13.92,"2021-03-29":13.78,"2021-03-30":13.51,"2021-03-31":13.35,"2021-04-01":13.5,"2021-04-05":13.76,"2021-04-06":13.87,"2021-04-07":13.87,"2021-04-08":14.06,"2021-04-09":14,"2021-04-12":13.98,"2021-04-13":13.82,"2021-04-14":14.06,"2021-04-15":14.19,"2021-04-16":14.51,"2021-04-19":14.52,"2021-04-20":14.37,"2021-04-21":14.39,"2021-04-22":14.62,"2021-04-23":14.51,"2021-04-26":14.49,"2021-04-27":14.57,"2021-04-28":14.38,"2021-04-29":14.54,"2021-04-30":14.37,"2021-05-03":14.49,"2021-05-04":14.83,"2021-05-05":14.6,"2021-05-06":14.79,"2021-05-07":15.15,"2021-05-10":15.37,"2021-05-11":15.21,"2021-05-12":15.17,"2021-05-13":14.86,"2021-05-14":15.08,"2021-05-17":15.28,"2021-05-18":15.73,"2021-05-19":15.33,"2021-05-20":15.29,"2021-05-21":15.39,"2021-05-25":15.29,"2021-05-26":15.55,"2021-05-27":15.32,"2021-05-28":15.3,"2021-05-31":15.45,"2021-06-01":15.61,"2021-06-02":15.38,"2021-06-03":15.37,"2021-06-04":15.15,"2021-06-07":15.26,"2021-06-08":15.33,"2021-06-09":15.27,"2021-06-10":15.31,"2021-06-11":15.56,"2021-06-14":15.34,"2021-06-15":15.3,"2021-06-16":15.34,"2021-06-17":14.71,"2021-06-18":14.56,"2021-06-21":14.33,"2021-06-22":14.32,"2021-06-23":14.31,"2021-06-24":14.33,"2021-06-25":14.43,"2021-06-28":14.38,"2021-06-29":14.3,"2021-06-30":14.23,"2021-07-02":14.43,"2021-07-05":14.65,"2021-07-06":14.68,"2021-07-07":14.56,"2021-07-08":14.41,"2021-07-09":14.35,"2021-07-12":14.29,"2021-07-13":14.39,"2021-07-14":14.42,"2021-07-15":14.47,"2021-07-16":14.39,"2021-07-19":13.97,"2021-07-20":13.83,"2021-07-21":13.83,"2021-07-22":13.81,"2021-07-23":13.86,"2021-07-26":13.97,"2021-07-27":13.83,"2021-07-28":13.64,"2021-07-29":14.02,"2021-07-30":14.06,"2021-08-03":14.02,"2021-08-04":14.14,"2021-08-05":14.01,"2021-08-06":13.75,"2021-08-09":13.08,"2021-08-10":12.85,"2021-08-11":12.86,"2021-08-12":12.87,"2021-08-13":12.86,"2021-08-16":12.94,"2021-08-17":13.14,"2021-08-18":13.03,"2021-08-19":12.83,"2021-08-20":12.74,"2021-08-23":12.87,"2021-08-24":13.03,"2021-08-25":13.05,"2021-08-26":13.02,"2021-08-27":12.97,"2021-08-30":13.25,"2021-08-31":13.24,"2021-09-01":13.14,"2021-09-02":13.28,"2021-09-03":13.22,"2021-09-07":13.33,"2021-09-08":13.37,"2021-09-09":13.26,"2021-09-10":13.22,"2021-09-13":12.98,"2021-09-14":12.94,"2021-09-15":13.09,"2021-09-16":12.91,"2021-09-17":12.64,"2021-09-20":12.28,"2021-09-21":12.4,"2021-09-22":12.47,"2021-09-23":12.49,"2021-09-24":12.43,"2021-09-27":12.37,"2021-09-28":12.17,"2021-09-29":12.26,"2021-09-30":11.82,"2021-10-01":12.15,"2021-10-04":12.25,"2021-10-05":12.34,"2021-10-06":12.22,"2021-10-07":12.45,"2021-10-08":12.34,"2021-10-12":12.4,"2021-10-13":12.53,"2021-10-14":12.78,"2021-10-15":12.72,"2021-10-18":12.71,"2021-10-19":12.97,"2021-10-20":13.08,"2021-10-21":13.24,"2021-10-22":13.28,"2021-10-25":13.3,"2021-10-26":13.28,"2021-10-27":13.09,"2021-10-28":13.14,"2021-10-29":13.1,"2021-11-01":13.04,"2021-11-02":13.05,"2021-11-03":12.88,"2021-11-04":12.93,"2021-11-05":12.99,"2021-11-08":13.21,"2021-11-09":13.31,"2021-11-10":13.17,"2021-11-11":13.66,"2021-11-12":13.59,"2021-11-15":13.75,"2021-11-16":13.74,"2021-11-17":13.67,"2021-11-18":13.62,"2021-11-19":13.5,"2021-11-22":13.47,"2021-11-23":12.98,"2021-11-24":12.82,"2021-11-25":12.89,"2021-11-26":12.89,"2021-11-29":12.68,"2021-11-30":12.45,"2021-12-01":12.49,"2021-12-02":12.23,"2021-12-03":12.19,"2021-12-06":12.21,"2021-12-07":12.24,"2021-12-08":12.25,"2021-12-09":12.15,"2021-12-10":11.97,"2021-12-13":12.14,"2021-12-14":12.11,"2021-12-15":11.9,"2021-12-16":12.15,"2021-12-17":12.37,"2021-12-20":12.19,"2021-12-21":12.42,"2021-12-22":12.37,"2021-12-23":12.49,"2021-12-24":12.57,"2021-12-29":12.48,"2021-12-30":12.43,"2021-12-31":12.65,"2022-01-04":12.45,"2022-01-05":12.58,"2022-01-06":12.14,"2022-01-07":12.11,"2022-01-10":12.26,"2022-01-11":12.32,"2022-01-12":12.4,"2022-01-13":12.67,"2022-01-14":12.6,"2022-01-17":12.57,"2022-01-18":12.5,"2022-01-19":12.96,"2022-01-20":13.2,"2022-01-21":13.27,"2022-01-24":13.11,"2022-01-25":12.9,"2022-01-26":13.01,"2022-01-27":12.63,"2022-01-28":12.26,"2022-01-31":12.28,"2022-02-01":12.45,"2022-02-02":12.42,"2022-02-03":12.22,"2022-02-04":12.27,"2022-02-07":12.46,"2022-02-08":12.46,"2022-02-09":12.66,"2022-02-10":12.73,"2022-02-11":12.51,"2022-02-14":12.91,"2022-02-15":12.69,"2022-02-16":12.81,"2022-02-17":12.87,"2022-02-18":12.96,"2022-02-22":13.08,"2022-02-23":13.14,"2022-02-24":13.8,"2022-02-25":13.21,"2022-02-28":13.3,"2022-03-01":13.43,"2022-03-02":13.67,"2022-03-03":13.8,"2022-03-04":13.74,"2022-03-07":14.09,"2022-03-08":14.26,"2022-03-09":14.27,"2022-03-10":14.08,"2022-03-11":13.93,"2022-03-14":13.64,"2022-03-15":13.29,"2022-03-16":13.41,"2022-03-17":13.7,"2022-03-18":13.66,"2022-03-21":13.53,"2022-03-22":13.58,"2022-03-23":13.56,"2022-03-24":13.54,"2022-03-25":13.83,"2022-03-28":13.5,"2022-03-29":13.31,"2022-03-30":13.39,"2022-03-31":13.41,"2022-04-01":13.37,"2022-04-04":13.34,"2022-04-05":13.35,"2022-04-06":13.14,"2022-04-07":13.19,"2022-04-08":13.35,"2022-04-11":13.54,"2022-04-12":13.53,"2022-04-13":13.88,"2022-04-14":13.84,"2022-04-18":14,"2022-04-19":14,"2022-04-20":13.63,"2022-04-21":13.34,"2022-04-22":13.15,"2022-04-25":12.73,"2022-04-26":12.87,"2022-04-27":12.77,"2022-04-28":12.54,"2022-04-29":12.7,"2022-05-02":12.29,"2022-05-03":12.2,"2022-05-04":12.2,"2022-05-05":12.38,"2022-05-06":12.07,"2022-05-09":11.68,"2022-05-10":11.75,"2022-05-11":11.72,"2022-05-12":11.29,"2022-05-13":11.18,"2022-05-16":11.37,"2022-05-17":11.72,"2022-05-18":11.65,"2022-05-19":11.58,"2022-05-20":11.84,"2022-05-24":11.78,"2022-05-25":11.71,"2022-05-26":11.76,"2022-05-27":11.99,"2022-05-30":11.86,"2022-05-31":11.7,"2022-06-01":11.59,"2022-06-02":11.86,"2022-06-03":12.04,"2022-06-06":11.96,"2022-06-07":11.87,"2022-06-08":11.78,"2022-06-09":11.81,"2022-06-10":11.58,"2022-06-13":11.6,"2022-06-14":11.38,"2022-06-15":11.54,"2022-06-16":11.55,"2022-06-17":11.76,"2022-06-20":11.64,"2022-06-21":11.67,"2022-06-22":11.51,"2022-06-23":11.4,"2022-06-24":11.21,"2022-06-27":11.55,"2022-06-28":11.42,"2022-06-29":11.25,"2022-06-30":11.03,"2022-07-04":10.67,"2022-07-05":10.66,"2022-07-06":10.3,"2022-07-07":10.41,"2022-07-08":10.3,"2022-07-11":10.32,"2022-07-12":10.13,"2022-07-13":10.18,"2022-07-14":10.1,"2022-07-15":9.89,"2022-07-18":10.12,"2022-07-19":10.14,"2022-07-20":10.09,"2022-07-21":9.81,"2022-07-22":10.1,"2022-07-25":10.07,"2022-07-26":9.95,"2022-07-27":10.08,"2022-07-28":10.38,"2022-07-29":10.78,"2022-08-02":10.9,"2022-08-03":10.7,"2022-08-04":10.89,"2022-08-05":10.76,"2022-08-08":10.85,"2022-08-09":11.08,"2022-08-10":10.99,"2022-08-11":11.03,"2022-08-12":10.9,"2022-08-15":10.92,"2022-08-16":10.81,"2022-08-17":10.7,"2022-08-18":10.65,"2022-08-19":10.33,"2022-08-22":10.15,"2022-08-23":10.19,"2022-08-24":10.2,"2022-08-25":10.37,"2022-08-26":10.31,"2022-08-29":10.04,"2022-08-30":10.03,"2022-08-31":9.63,"2022-09-01":9.49,"2022-09-02":9.61,"2022-09-06":9.83,"2022-09-07":9.75,"2022-09-08":9.99,"2022-09-09":10.07,"2022-09-12":10.31,"2022-09-13":10.66,"2022-09-14":10.48,"2022-09-15":10.4,"2022-09-16":10.18,"2022-09-19":10.39,"2022-09-20":10.38,"2022-09-21":10.5,"2022-09-22":10.52,"2022-09-23":10.22,"2022-09-26":10,"2022-09-27":10.01,"2022-09-28":9.78,"2022-09-29":10.02,"2022-09-30":10.21,"2022-10-03":10.42,"2022-10-04":11.25,"2022-10-05":11.02,"2022-10-06":11.07,"2022-10-07":11.11,"2022-10-11":10.38,"2022-10-12":10.29,"2022-10-13":10.29,"2022-10-14":10.04,"2022-10-17":9.95,"2022-10-18":10.01,"2022-10-19":9.88,"2022-10-20":10.04,"2022-10-21":9.84,"2022-10-24":10.29,"2022-10-25":10.1,"2022-10-26":10.49,"2022-10-27":10.37,"2022-10-28":10.29,"2022-10-31":10.21,"2022-11-01":10.66,"2022-11-02":10.54,"2022-11-03":10.17,"2022-11-04":10.64,"2022-11-07":11.08,"2022-11-08":11.12,"2022-11-09":11.43,"2022-11-10":11.31,"2022-11-11":11.5,"2022-11-14":11.51,"2022-11-15":11.75,"2022-11-16":11.78,"2022-11-17":11.27,"2022-11-18":11.3,"2022-11-21":11.04,"2022-11-22":11.39,"2022-11-23":11.37,"2022-11-24":11.53,"2022-11-25":11.39,"2022-11-28":11.47,"2022-11-29":11.43,"2022-11-30":11.54,"2022-12-01":11.85,"2022-12-02":12.12,"2022-12-05":12.32,"2022-12-06":12.07,"2022-12-07":11.99,"2022-12-08":12.17,"2022-12-09":12.39,"2022-12-12":12.55,"2022-12-13":12.54,"2022-12-14":12.66,"2022-12-15":12.43,"2022-12-16":12.24,"2022-12-19":12.46,"2022-12-20":12.74,"2022-12-21":12.81,"2022-12-22":12.72,"2022-12-23":12.72,"2022-12-28":12.8,"2022-12-29":12.79,"2022-12-30":12.84,"2023-01-03":13.01,"2023-01-04":13.01,"2023-01-05":12.57,"2023-01-06":12.56,"2023-01-09":12.78,"2023-01-10":12.6,"2023-01-11":12.81,"2023-01-12":12.72,"2023-01-13":12.7,"2023-01-16":12.91,"2023-01-17":12.83,"2023-01-18":12.93,"2023-01-19":12.53,"2023-01-20":12.75,"2023-01-23":12.66,"2023-01-24":12.66,"2023-01-25":12.52,"2023-01-26":12.66,"2023-01-27":12.67,"2023-01-30":12.63,"2023-01-31":12.35,"2023-02-01":12.55,"2023-02-02":13.01,"2023-02-03":12.55,"2023-02-06":11.98,"2023-02-07":11.88,"2023-02-08":12.01,"2023-02-09":12.03,"2023-02-10":11.84,"2023-02-13":11.77,"2023-02-14":11.65,"2023-02-15":11.51,"2023-02-16":11.56,"2023-02-17":11.37,"2023-02-21":11.66,"2023-02-22":11.71,"2023-02-23":11.57,"2023-02-24":11.31,"2023-02-27":11.12,"2023-02-28":11.04,"2023-03-01":11.26,"2023-03-02":11.15,"2023-03-03":11.32,"2023-03-06":11.3,"2023-03-07":11.22,"2023-03-08":10.79,"2023-03-09":10.8,"2023-03-10":10.78,"2023-03-13":11.13,"2023-03-14":11.6,"2023-03-15":11.7,"2023-03-16":11.75,"2023-03-17":11.71,"2023-03-20":12.03,"2023-03-21":12.02,"2023-03-22":12.01,"2023-03-23":12.28,"2023-03-24":12.39,"2023-03-27":12.24,"2023-03-28":12.31,"2023-03-29":12.44,"2023-03-30":12.67,"2023-03-31":12.76,"2023-04-03":12.77,"2023-04-04":12.82,"2023-04-05":13.21,"2023-04-06":13.28,"2023-04-10":13.31,"2023-04-11":13.34,"2023-04-12":13.41,"2023-04-13":13.63,"2023-04-14":13.86,"2023-04-17":13.52,"2023-04-18":13.37,"2023-04-19":13.18,"2023-04-20":13.53,"2023-04-21":13.4,"2023-04-24":13.34,"2023-04-25":13.27,"2023-04-26":13.3,"2023-04-27":13.35,"2023-04-28":13.23,"2023-05-01":13.41,"2023-05-02":13.19,"2023-05-03":13.45,"2023-05-04":13.64,"2023-05-05":13.77,"2023-05-08":13.63,"2023-05-09":13.59,"2023-05-10":13.6,"2023-05-11":13.25,"2023-05-12":12.72,"2023-05-15":12.79,"2023-05-16":12.69,"2023-05-17":12.63,"2023-05-18":12.56,"2023-05-19":12.61,"2023-05-23":12.36,"2023-05-24":12.48,"2023-05-25":12.29,"2023-05-26":12.35,"2023-05-29":12.37,"2023-05-30":12.41,"2023-05-31":12.4,"2023-06-01":12.52,"2023-06-02":12.73,"2023-06-05":12.5,"2023-06-06":12.59,"2023-06-07":12.55,"2023-06-08":12.6,"2023-06-09":12.93,"2023-06-12":12.9,"2023-06-13":12.87,"2023-06-14":12.68,"2023-06-15":12.46,"2023-06-16":12.77,"2023-06-19":12.75,"2023-06-20":12.66,"2023-06-21":12.29,"2023-06-22":12.08,"2023-06-23":11.91,"2023-06-26":12.14,"2023-06-27":12.21,"2023-06-28":12.06,"2023-06-29":12.18,"2023-06-30":11.98,"2023-07-04":12.26,"2023-07-05":12.16,"2023-07-06":12.35,"2023-07-07":12.1,"2023-07-10":12.29,"2023-07-11":12.32,"2023-07-12":12.33,"2023-07-13":12.9,"2023-07-14":13.18,"2023-07-17":13.19,"2023-07-18":13.23,"2023-07-19":13.29,"2023-07-20":13.38,"2023-07-21":13.15,"2023-07-24":13.09,"2023-07-25":13.06,"2023-07-26":13.12,"2023-07-27":13.31,"2023-07-28":12.88,"2023-07-31":12.95,"2023-08-01":13.03,"2023-08-02":12.97,"2023-08-03":12.5,"2023-08-04":12.47,"2023-08-08":12.24,"2023-08-09":12.06,"2023-08-10":12.12,"2023-08-11":12.06,"2023-08-14":12.08,"2023-08-15":11.91,"2023-08-16":12.06,"2023-08-17":12.08,"2023-08-18":12.11,"2023-08-21":12.15,"2023-08-22":12.44,"2023-08-23":12.62,"2023-08-24":12.85,"2023-08-25":12.86,"2023-08-28":12.86,"2023-08-29":12.88,"2023-08-30":13.09,"2023-08-31":13.04,"2023-09-01":13.09,"2023-09-05":12.51,"2023-09-06":12.46,"2023-09-07":12.22,"2023-09-08":12.23,"2023-09-11":12.28,"2023-09-12":12.18,"2023-09-13":12.15,"2023-09-14":12.02,"2023-09-15":12.26,"2023-09-18":12.31,"2023-09-19":12.39,"2023-09-20":12.36,"2023-09-21":12.34,"2023-09-22":12.56,"2023-09-25":12.51,"2023-09-26":12.21,"2023-09-27":12.11,"2023-09-28":11.97,"2023-09-29":12.26,"2023-10-02":11.47,"2023-10-03":11.17,"2023-10-04":11.18,"2023-10-05":11.21,"2023-10-06":11.19,"2023-10-10":11.52,"2023-10-11":11.7,"2023-10-12":11.76,"2023-10-13":11.71,"2023-10-16":11.98,"2023-10-17":12.03,"2023-10-18":12.32,"2023-10-19":12.16,"2023-10-20":12.33,"2023-10-23":12.31,"2023-10-24":12.09,"2023-10-25":12.11,"2023-10-26":12.19,"2023-10-27":12.08,"2023-10-30":12.29,"2023-10-31":12.35,"2023-11-01":12.02,"2023-11-02":12.24,"2023-11-03":12.01,"2023-11-06":12.31,"2023-11-07":11.94,"2023-11-08":11.89,"2023-11-09":11.96,"2023-11-10":11.92,"2023-11-13":11.7,"2023-11-14":11.84,"2023-11-15":12.41,"2023-11-16":12.57,"2023-11-17":12.74,"2023-11-20":12.43,"2023-11-21":12.48,"2023-11-22":12.65,"2023-11-23":12.56,"2023-11-24":12.57,"2023-11-27":13.12,"2023-11-28":13.09,"2023-11-29":13.23,"2023-11-30":13.26,"2023-12-01":13.32,"2023-12-04":13.34,"2023-12-05":12.87,"2023-12-06":12.78,"2023-12-07":12.67,"2023-12-08":12.61,"2023-12-11":12.15,"2023-12-12":12.17,"2023-12-13":12.05,"2023-12-14":12.7,"2023-12-15":12.8,"2023-12-18":12.65,"2023-12-19":12.65,"2023-12-20":12.68,"2023-12-21":12.79,"2023-12-22":12.92,"2023-12-27":12.72,"2023-12-28":12.83,"2023-12-29":12.57,"2024-01-02":12.65,"2024-01-03":12.3,"2024-01-04":12.15,"2024-01-05":12.16,"2024-01-08":12.1,"2024-01-09":12.23,"2024-01-10":12.14,"2024-01-11":12.18,"2024-01-12":12.16,"2024-01-15":12.28,"2024-01-16":12.19,"2024-01-17":12.04,"2024-01-18":11.95,"2024-01-19":12.06,"2024-01-22":11.76,"2024-01-23":11.8,"2024-01-24":12.05,"2024-01-25":12.12,"2024-01-26":12.15,"2024-01-29":12.18,"2024-01-30":12.24,"2024-01-31":12.23,"2024-02-01":12.02,"2024-02-02":12.31,"2024-02-05":11.92,"2024-02-06":11.82,"2024-02-07":11.8,"2024-02-08":11.83,"2024-02-09":12.01,"2024-02-12":12.14,"2024-02-13":12.12,"2024-02-14":11.68,"2024-02-15":11.99,"2024-02-16":12.2,"2024-02-20":12.22,"2024-02-21":12.22,"2024-02-22":12.22,"2024-02-23":12.03,"2024-02-26":11.92,"2024-02-27":12,"2024-02-28":11.83,"2024-02-29":11.84,"2024-03-01":12.03,"2024-03-04":12.25,"2024-03-05":12.7,"2024-03-06":12.59,"2024-03-07":12.78,"2024-03-08":12.97,"2024-03-11":12.88,"2024-03-12":12.94,"2024-03-13":12.86,"2024-03-14":13.25,"2024-03-15":13.33,"2024-03-18":13.31,"2024-03-19":13.21,"2024-03-20":13.15,"2024-03-21":13.49,"2024-03-22":13.04,"2024-03-25":13.08,"2024-03-26":13.1,"2024-03-27":13.02,"2024-03-28":13.06,"2024-04-01":13.26,"2024-04-02":13.58,"2024-04-03":13.93,"2024-04-04":14.3,"2024-04-05":14.18,"2024-04-08":14.74,"2024-04-09":14.82,"2024-04-10":14.88,"2024-04-11":14.83,"2024-04-12":15.42,"2024-04-15":15.07,"2024-04-16":14.97,"2024-04-17":15.09,"2024-04-18":15.08,"2024-04-19":14.98,"2024-04-22":14.69,"2024-04-23":14.26,"2024-04-24":14.37,"2024-04-25":14.49,"2024-04-26":14.62,"2024-04-29":14.49,"2024-04-30":14.11,"2024-05-01":14.01,"2024-05-02":13.87,"2024-05-03":14.02,"2024-05-06":14.36,"2024-05-07":14.43,"2024-05-08":14.41,"2024-05-09":14.63,"2024-05-10":15.18,"2024-05-13":14.9,"2024-05-14":15.04,"2024-05-15":15.24,"2024-05-16":15.71,"2024-05-17":15.71,"2024-05-21":16.77,"2024-05-22":16.86,"2024-05-23":16.19,"2024-05-24":16.2,"2024-05-27":16.34,"2024-05-28":16.71,"2024-05-29":16.94,"2024-05-30":16.67,"2024-05-31":16.56,"2024-06-03":16.09,"2024-06-04":15.74,"2024-06-05":15.67,"2024-06-06":16.03,"2024-06-07":16.05,"2024-06-10":15.73,"2024-06-11":15.47,"2024-06-12":15.56,"2024-06-13":15.49,"2024-06-14":15.47,"2024-06-17":15.47,"2024-06-18":15.41,"2024-06-19":15.61,"2024-06-20":16.02,"2024-06-21":16.11,"2024-06-24":15.65,"2024-06-25":15.66,"2024-06-26":15.28,"2024-06-27":15.28,"2024-06-28":15.53,"2024-07-02":15.52,"2024-07-03":15.94,"2024-07-04":16.06,"2024-07-05":16.18,"2024-07-08":16.37,"2024-07-09":16.45,"2024-07-10":16.35,"2024-07-11":16.4,"2024-07-12":16.23,"2024-07-15":16.26,"2024-07-16":16.33,"2024-07-17":16.34,"2024-07-18":16.11,"2024-07-19":15.42,"2024-07-22":15.37,"2024-07-23":15.35,"2024-07-24":15.49,"2024-07-25":14.79,"2024-07-26":14.67,"2024-07-29":14.86,"2024-07-30":14.74,"2024-07-31":15.09,"2024-08-01":15.26,"2024-08-02":15.3,"2024-08-06":14.29,"2024-08-07":14.32,"2024-08-08":14.23,"2024-08-09":14.55,"2024-08-12":14.75,"2024-08-13":14.63,"2024-08-14":14.76,"2024-08-15":14.8,"2024-08-16":14.85,"2024-08-19":15.23,"2024-08-20":15.69,"2024-08-21":15.61,"2024-08-22":15.62,"2024-08-23":15.52,"2024-08-26":15.88,"2024-08-27":15.76,"2024-08-28":15.55,"2024-08-29":15.58,"2024-08-30":15.52,"2024-09-03":14.93,"2024-09-04":14.79,"2024-09-05":15.13,"2024-09-06":15.2,"2024-09-09":14.83,"2024-09-10":15,"2024-09-11":15.18,"2024-09-12":15.16,"2024-09-13":15.81,"2024-09-16":16.28,"2024-09-17":16.18,"2024-09-18":16.12,"2024-09-19":16.41,"2024-09-20":16.5,"2024-09-23":16.14,"2024-09-24":16.27,"2024-09-25":16.77,"2024-09-26":17.08,"2024-09-27":16.81,"2024-09-30":16.4,"2024-10-01":16.51,"2024-10-02":16.55,"2024-10-03":16.57,"2024-10-04":16.87,"2024-10-07":16.78,"2024-10-08":16.48,"2024-10-09":16.16,"2024-10-10":16.14,"2024-10-11":16.42,"2024-10-15":16.39,"2024-10-16":16.75,"2024-10-17":16.75,"2024-10-18":16.93,"2024-10-21":17.9,"2024-10-22":18.13,"2024-10-23":18.21,"2024-10-24":17.99,"2024-10-25":17.49,"2024-10-28":17.6,"2024-10-29":17.99,"2024-10-30":17.95,"2024-10-31":17.62,"2024-11-01":17.28,"2024-11-04":17.26,"2024-11-05":17.18,"2024-11-06":16.7,"2024-11-07":16.33,"2024-11-08":16.58,"2024-11-11":16.46,"2024-11-12":15.95,"2024-11-13":16.22,"2024-11-14":15.73,"2024-11-15":16.11,"2024-11-18":16.15,"2024-11-19":16.44,"2024-11-20":16.2,"2024-11-21":16.31,"2024-11-22":16.41,"2024-11-25":16.18,"2024-11-26":16.03,"2024-11-27":16.01,"2024-11-28":15.79,"2024-11-29":16.12,"2024-12-02":15.99,"2024-12-03":16.22,"2024-12-04":16.18,"2024-12-05":16.46,"2024-12-06":16.36,"2024-12-09":16.62,"2024-12-10":16.76,"2024-12-11":16.66,"2024-12-12":16.75,"2024-12-13":16.15,"2024-12-16":16.1,"2024-12-17":15.9,"2024-12-18":15.94,"2024-12-19":15.43,"2024-12-20":15.08,"2024-12-23":15.48,"2024-12-24":15.42,"2024-12-27":15.51,"2024-12-30":15.4,"2024-12-31":15.1,"2025-01-02":15.35,"2025-01-03":15.57,"2025-01-06":15.81,"2025-01-07":15.79,"2025-01-08":15.74,"2025-01-09":15.85,"2025-01-10":15.88,"2025-01-13":15.64,"2025-01-14":15.53,"2025-01-15":15.69,"2025-01-16":16.08,"2025-01-17":15.98,"2025-01-20":15.79,"2025-01-21":15.95,"2025-01-22":16.1,"2025-01-23":15.94,"2025-01-24":16.12,"2025-01-27":15.96,"2025-01-28":15.74,"2025-01-29":15.93,"2025-01-30":16.21,"2025-01-31":16.54,"2025-02-03":16.33,"2025-02-04":16.49,"2025-02-05":16.85,"2025-02-06":16.7,"2025-02-07":16.84,"2025-02-10":16.82,"2025-02-11":16.55,"2025-02-12":16.57,"2025-02-13":16.81,"2025-02-14":17.28,"2025-02-18":16.93,"2025-02-19":17.15,"2025-02-20":17.21,"2025-02-21":17.16,"2025-02-24":16.93,"2025-02-25":16.76,"2025-02-26":16.52,"2025-02-27":16.52,"2025-02-28":16.22,"2025-03-03":16.4,"2025-03-04":16.61,"2025-03-05":16.77,"2025-03-06":16.88,"2025-03-07":16.92,"2025-03-10":16.91,"2025-03-11":16.94,"2025-03-12":17.19,"2025-03-13":17.26,"2025-03-14":17.61,"2025-03-17":17.58,"2025-03-18":17.73,"2025-03-19":17.59,"2025-03-20":17.29,"2025-03-21":17.23,"2025-03-24":17.26,"2025-03-25":17.35,"2025-03-26":17.56,"2025-03-27":17.7,"2025-03-28":17.9,"2025-03-31":17.71,"2025-04-01":17.64,"2025-04-02":17.6,"2025-04-03":16.9,"2025-04-04":16.26,"2025-04-07":15.76,"2025-04-08":15.72,"2025-04-09":15.82,"2025-04-10":16.06,"2025-04-11":16.25,"2025-04-14":16.73,"2025-04-15":16.76,"2025-04-16":17.09,"2025-04-17":16.78,"2025-04-21":17.08,"2025-04-22":16.93,"2025-04-23":17.1,"2025-04-24":17.31,"2025-04-25":17.28,"2025-04-28":17.09,"2025-04-29":17.22,"2025-04-30":16.69,"2025-05-01":16.63,"2025-05-02":16.74,"2025-05-05":16.77,"2025-05-06":17.08,"2025-05-07":16.99,"2025-05-08":16.77,"2025-05-09":16.85,"2025-05-12":16.53,"2025-05-13":17.07,"2025-05-14":17,"2025-05-15":16.58,"2025-05-16":16.6,"2025-05-20":16.79,"2025-05-21":17.12,"2025-05-22":16.92,"2025-05-23":17.1,"2025-05-26":17.22,"2025-05-27":16.99,"2025-05-28":17.2,"2025-05-29":17.24,"2025-05-30":17.09,"2025-06-02":17.18,"2025-06-03":17.62,"2025-06-04":17.66,"2025-06-05":18.36,"2025-06-06":18.57,"2025-06-09":18.59,"2025-06-10":18.84,"2025-06-11":18.6,"2025-06-12":18.56,"2025-06-13":18.56,"2025-06-16":18.63,"2025-06-17":18.94,"2025-06-18":19.01,"2025-06-19":18.6,"2025-06-20":18.49,"2025-06-23":18.48,"2025-06-24":18.47,"2025-06-25":18.28,"2025-06-26":18.7,"2025-06-27":18.4,"2025-06-30":18.42,"2025-07-02":18.56,"2025-07-03":18.86,"2025-07-04":18.84,"2025-07-07":18.53,"2025-07-08":18.81,"2025-07-09":18.71,"2025-07-10":18.76,"2025-07-11":19.16,"2025-07-14":19.93,"2025-07-15":19.55,"2025-07-16":19.38,"2025-07-17":19.29,"2025-07-18":19.56,"2025-07-21":19.64,"2025-07-22":19.81,"2025-07-23":20.07,"2025-07-24":19.95,"2025-07-25":19.74,"2025-07-28":19.44,"2025-07-29":19.43,"2025-07-30":19.36,"2025-07-31":18.49,"2025-08-01":18.59,"2025-08-05":19.04,"2025-08-06":19.25,"2025-08-07":19.56,"2025-08-08":19.5,"2025-08-11":19.24,"2025-08-12":19.19,"2025-08-13":19.64,"2025-08-14":19.5,"2025-08-15":19.24,"2025-08-18":19.39,"2025-08-19":19.37,"2025-08-20":18.85,"2025-08-21":19.11,"2025-08-22":19.34,"2025-08-25":19.7,"2025-08-26":19.56,"2025-08-27":19.44,"2025-08-28":19.82,"2025-08-29":19.76,"2025-09-02":20.58,"2025-09-03":20.78,"2025-09-04":20.82,"2025-09-05":20.7,"2025-09-08":20.91,"2025-09-09":20.93,"2025-09-10":20.93,"2025-09-11":20.84,"2025-09-12":21.45,"2025-09-15":21.39,"2025-09-16":21.64,"2025-09-17":20.92,"2025-09-18":21.22,"2025-09-19":21.41,"2025-09-22":22.16,"2025-09-23":22.45,"2025-09-24":22.23,"2025-09-25":22.79,"2025-09-26":22.81,"2025-09-29":23.79,"2025-09-30":23.42,"2025-10-01":23.93,"2025-10-02":24.02,"2025-10-03":24.08,"2025-10-06":24.6,"2025-10-07":24.55,"2025-10-08":24.8,"2025-10-09":25.15,"2025-10-10":25.48,"2025-10-14":25.92,"2025-10-15":26.56,"2025-10-16":26.79,"2025-10-17":27.22,"2025-10-20":26.19,"2025-10-21":25.25,"2025-10-22":24.3,"2025-10-23":24.79,"2025-10-24":24.27,"2025-10-27":24.09,"2025-10-28":23.37,"2025-10-29":24.34,"2025-10-30":24.28,"2025-10-31":24.71,"2025-11-03":24.62,"2025-11-04":24.12,"2025-11-05":24.07,"2025-11-06":24.58,"2025-11-07":24.58,"2025-11-10":25.21,"2025-11-11":25.83,"2025-11-12":26.01,"2025-11-13":27.12,"2025-11-14":26.29,"2025-11-17":25.78,"2025-11-18":25.41,"2025-11-19":26.34,"2025-11-20":25.66,"2025-11-21":24.71,"2025-11-24":25.3,"2025-11-25":25.84,"2025-11-26":26.48,"2025-11-27":26.95,"2025-11-28":27.2,"2025-12-01":29,"2025-12-02":28.95,"2025-12-03":29.4,"2025-12-04":29.04,"2025-12-05":29.32,"2025-12-08":29.43,"2025-12-09":29.51,"2025-12-10":30.69,"2025-12-11":31.22,"2025-12-12":32.39,"2025-12-15":32.12,"2025-12-16":31.69,"2025-12-17":33.14,"2025-12-18":33.3,"2025-12-19":33.12,"2025-12-22":34.67,"2025-12-23":34.99,"2025-12-24":36.17,"2025-12-29":37.2,"2025-12-30":37.51,"2025-12-31":36.13,"2026-01-02":37.18,"2026-01-05":37.53,"2026-01-06":39.22,"2026-01-07":39.62,"2026-01-08":37.84,"2026-01-09":39.07,"2026-01-12":41.9,"2026-01-13":42.91,"2026-01-14":45.25,"2026-01-15":45.62,"2026-01-16":45.63,"2026-01-19":46.58,"2026-01-20":47.8,"2026-01-21":47.38,"2026-01-22":46.88,"2026-01-23":49.44,"2026-01-26":54.55,"2026-01-27":55.72,"2026-01-28":56.03,"2026-01-29":58.93,"2026-01-30":51.41,"2026-02-02":41.56,"2026-02-03":43.11,"2026-02-04":45.07,"2026-02-05":39.22,"2026-02-06":37.32,"2026-02-09":40.08,"2026-02-10":41.06,"2026-02-11":42.94,"2026-02-12":41.66,"2026-02-13":38.6,"2026-02-17":37.22,"2026-02-18":37.72,"2026-02-19":38.88,"2026-02-20":40.19,"2026-02-23":43.2,"2026-02-24":44.02,"2026-02-25":45.05,"2026-02-26":43.5,"2026-02-27":44.88,"2026-03-02":47.14,"2026-03-03":40.63,"2026-03-04":42.98,"2026-03-05":42.03,"2026-03-06":41.02,"2026-03-09":41.6,"2026-03-10":44.08,"2026-03-11":43.18,"2026-03-12":43.47,"2026-03-13":41.51,"2026-03-16":39.33,"2026-03-17":40,"2026-03-18":39.41,"2026-03-19":35.17,"2026-03-20":35.63,"2026-03-23":31.83,"2026-03-24":34.9,"2026-03-25":36.34,"2026-03-26":33.78,"2026-03-27":33.9,"2026-03-30":35.2,"2026-03-31":36.15,"2026-04-01":37.24,"2026-04-02":35.29,"2026-04-06":36.45,"2026-04-07":35.86,"2026-04-08":38.26,"2026-04-09":36.88,"2026-04-10":37.61,"2026-04-13":36.99,"2026-04-14":38.64,"2026-04-15":39.18,"2026-04-16":39.7,"2026-04-17":39.44,"2026-04-20":39.46,"2026-04-21":39.31,"2026-04-22":38.81,"2026-04-23":37.04,"2026-04-24":37.23,"2026-04-27":37.75,"2026-04-28":36.46,"2026-04-29":36.24,"2026-04-30":36.61,"2026-05-01":36.45,"2026-05-04":36.46,"2026-05-05":36.51,"2026-05-06":38.61,"2026-05-07":39.93,"2026-05-08":40.02,"2026-05-11":39.95,"2026-05-12":41.54,"2026-05-13":43.09,"2026-05-14":43.26,"2026-05-15":39.17,"2026-05-19":37.67,"2026-05-20":37.51,"2026-05-21":37.12,"2026-05-22":37.6},"ETF B":{"2009-07-29":10.18,"2011-03-31":21.55,"2011-04-29":26.39,"2011-05-31":21.91,"2011-06-30":19.78,"2011-07-29":22.09,"2011-08-31":23.62,"2011-09-30":18.56,"2011-10-31":19.91,"2011-11-30":18.73,"2011-12-30":16.82,"2012-01-31":19.76,"2012-02-29":21.44,"2012-03-30":18.95,"2012-04-30":18.04,"2012-05-31":17.04,"2012-06-29":16.17,"2012-07-31":16.53,"2012-08-31":17.59,"2012-09-28":19.87,"2012-10-31":18.83,"2012-11-30":19.84,"2012-12-31":17.39,"2013-01-31":18.66,"2013-02-19":17.71,"2013-02-20":17.27,"2013-02-21":17.08,"2013-02-22":17.18,"2013-02-25":17.47,"2013-02-26":17.25,"2013-02-27":17.39,"2013-02-28":17.37,"2013-03-01":16.82,"2013-03-04":17.24,"2013-03-05":17.37,"2013-03-06":17.3,"2013-03-07":17.44,"2013-03-08":17.25,"2013-03-11":17.31,"2013-03-12":17.5,"2013-03-13":17.46,"2013-03-14":17.15,"2013-03-15":17.19,"2013-03-18":17.17,"2013-03-19":17.29,"2013-03-20":17.31,"2013-03-21":17.27,"2013-03-22":17.34,"2013-03-25":17.09,"2013-03-26":17.1,"2013-03-27":16.82,"2013-03-28":16.97,"2013-03-29":16.97,"2013-03-30":16.97,"2013-03-31":16.97,"2013-04-01":16.62,"2013-04-02":16.56,"2013-04-03":16.08,"2013-04-04":15.86,"2013-04-05":16.05,"2013-04-08":16.23,"2013-04-09":16.16,"2013-04-10":16.43,"2013-04-11":16.26,"2013-04-12":16.2,"2013-04-15":14.06,"2013-04-16":14.05,"2013-04-17":14,"2013-04-18":14.11,"2013-04-19":14.21,"2013-04-22":14.17,"2013-04-23":13.82,"2013-04-24":13.77,"2013-04-25":13.9,"2013-04-26":14.29,"2013-04-29":14.39,"2013-04-30":14.38,"2013-05-01":14.13,"2013-05-02":13.97,"2013-05-03":14.29,"2013-05-06":14.16,"2013-05-07":13.96,"2013-05-08":13.98,"2013-05-09":14.11,"2013-05-10":14.11,"2013-05-13":14.11,"2013-05-14":14.11,"2013-05-15":14.11,"2013-05-16":14.11,"2013-05-17":14.11,"2013-05-20":14.11,"2013-05-21":13.5,"2013-05-22":13.68,"2013-05-23":13.56,"2013-05-24":13.52,"2013-05-27":13.53,"2013-05-28":13.57,"2013-05-29":13.57,"2013-05-30":13.68,"2013-05-31":13.65,"2013-06-03":13.51,"2013-06-04":13.63,"2013-06-05":13.54,"2013-06-06":13.55,"2013-06-07":13.5,"2013-06-10":13.01,"2013-06-11":12.88,"2013-06-12":13.01,"2013-06-13":13,"2013-06-14":12.92,"2013-06-17":13.03,"2013-06-18":13.03,"2013-06-19":12.9,"2013-06-20":12.32,"2013-06-21":12.2,"2013-06-24":12.14,"2013-06-25":12.19,"2013-06-26":11.48,"2013-06-27":11.45,"2013-06-28":11.63,"2013-06-29":11.63,"2013-06-30":11.63,"2013-07-01":11.63,"2013-07-02":12.11,"2013-07-03":12.06,"2013-07-04":12.06,"2013-07-05":11.97,"2013-07-08":11.88,"2013-07-09":11.8,"2013-07-10":11.94,"2013-07-11":12.09,"2013-07-12":11.98,"2013-07-15":12.1,"2013-07-16":12.15,"2013-07-17":12.12,"2013-07-18":11.88,"2013-07-19":11.8,"2013-07-22":12.09,"2013-07-23":12.18,"2013-07-24":12.3,"2013-07-25":12.01,"2013-07-26":12.07,"2013-07-29":12.09,"2013-07-30":11.87,"2013-07-31":12.02,"2013-08-01":11.95,"2013-08-02":11.84,"2013-08-05":11.84,"2013-08-06":12.03,"2013-08-07":11.77,"2013-08-08":11.96,"2013-08-09":12.25,"2013-08-12":12.56,"2013-08-13":12.99,"2013-08-14":12.98,"2013-08-15":13.3,"2013-08-16":13.8,"2013-08-19":14.03,"2013-08-20":13.87,"2013-08-21":14,"2013-08-22":14.17,"2013-08-23":14.17,"2013-08-26":14.94,"2013-08-27":14.9,"2013-08-28":15.15,"2013-08-29":14.82,"2013-08-30":14.57,"2013-08-31":14.57,"2013-09-02":14.57,"2013-09-03":14.89,"2013-09-04":14.51,"2013-09-05":14.42,"2013-09-06":13.99,"2013-09-09":14.31,"2013-09-10":14.11,"2013-09-11":13.84,"2013-09-12":13.67,"2013-09-13":13.13,"2013-09-16":13.2,"2013-09-17":13.22,"2013-09-18":12.95,"2013-09-19":13.75,"2013-09-20":13.67,"2013-09-23":13.04,"2013-09-24":12.91,"2013-09-25":13.05,"2013-09-26":13.26,"2013-09-27":13.02,"2013-09-30":13.03,"2013-10-01":13.1,"2013-10-02":12.77,"2013-10-03":13.01,"2013-10-04":13.04,"2013-10-07":13.11,"2013-10-08":13.46,"2013-10-09":13.42,"2013-10-10":13.31,"2013-10-11":13.06,"2013-10-14":13.06,"2013-10-15":12.43,"2013-10-16":12.89,"2013-10-17":13.06,"2013-10-18":13.15,"2013-10-21":13.29,"2013-10-22":13.26,"2013-10-23":13.67,"2013-10-24":13.8,"2013-10-25":13.64,"2013-10-28":13.75,"2013-10-29":13.61,"2013-10-30":13.89,"2013-10-31":13.52,"2013-11-01":13.27,"2013-11-04":13.29,"2013-11-05":13.19,"2013-11-06":13.35,"2013-11-07":13.27,"2013-11-08":13.3,"2013-11-11":13.11,"2013-11-12":12.95,"2013-11-13":12.67,"2013-11-14":12.75,"2013-11-15":12.62,"2013-11-18":12.58,"2013-11-19":12.51,"2013-11-20":12.37,"2013-11-21":12.27,"2013-11-22":12.28,"2013-11-25":12.17,"2013-11-26":12.41,"2013-11-27":12.38,"2013-11-28":12.25,"2013-11-29":12.35,"2013-11-30":12.35,"2013-12-02":12.28,"2013-12-03":11.96,"2013-12-04":11.93,"2013-12-05":12.11,"2013-12-06":12.16,"2013-12-09":12.14,"2013-12-10":12.46,"2013-12-11":12.64,"2013-12-12":12.32,"2013-12-13":12.12,"2013-12-16":12.07,"2013-12-17":12.42,"2013-12-18":12.41,"2013-12-19":12.08,"2013-12-20":12.08,"2013-12-23":12.02,"2013-12-24":12.05,"2013-12-25":12.05,"2013-12-26":12.05,"2013-12-27":12.46,"2013-12-30":12.23,"2013-12-31":12.13,"2014-01-01":12.39,"2014-01-02":12.39,"2014-01-03":12.52,"2014-01-06":12.48,"2014-01-07":12.57,"2014-01-08":12.33,"2014-01-09":12.4,"2014-01-10":12.64,"2014-01-13":12.76,"2014-01-14":12.95,"2014-01-15":12.84,"2014-01-16":12.77,"2014-01-17":12.82,"2014-01-20":13,"2014-01-21":12.84,"2014-01-22":12.86,"2014-01-23":13.08,"2014-01-24":13.05,"2014-01-27":12.86,"2014-01-28":12.85,"2014-01-29":12.83,"2014-01-30":12.68,"2014-01-31":12.55,"2014-02-03":12.48,"2014-02-04":12.5,"2014-02-05":12.74,"2014-02-06":13.02,"2014-02-07":12.79,"2014-02-10":13.04,"2014-02-11":12.99,"2014-02-12":12.97,"2014-02-13":13,"2014-02-14":13.52,"2014-02-17":13.52,"2014-02-18":13.66,"2014-02-19":14.02,"2014-02-20":13.99,"2014-02-21":14.12,"2014-02-24":14.22,"2014-02-25":14.05,"2014-02-26":14.17,"2014-02-27":13.9,"2014-02-28":13.75,"2014-03-03":13.89,"2014-03-04":13.72,"2014-03-05":13.75,"2014-03-06":13.51,"2014-03-07":13.83,"2014-03-10":13.6,"2014-03-11":13.74,"2014-03-12":13.62,"2014-03-13":13.7,"2014-03-14":13.82,"2014-03-17":13.68,"2014-03-18":13.55,"2014-03-19":13.54,"2014-03-20":13.25,"2014-03-21":13.43,"2014-03-24":13.23,"2014-03-25":13.05,"2014-03-26":13.03,"2014-03-27":12.71,"2014-03-28":12.74,"2014-03-31":12.89,"2014-04-01":12.75,"2014-04-02":12.76,"2014-04-03":12.78,"2014-04-04":12.77,"2014-04-07":12.69,"2014-04-08":12.85,"2014-04-09":12.66,"2014-04-10":12.89,"2014-04-11":12.85,"2014-04-14":12.64,"2014-04-15":12.67,"2014-04-16":12.62,"2014-04-17":12.6,"2014-04-18":12.6,"2014-04-21":12.51,"2014-04-22":12.56,"2014-04-23":12.54,"2014-04-24":12.28,"2014-04-25":12.68,"2014-04-28":12.63,"2014-04-29":12.38,"2014-04-30":12.33,"2014-05-01":12.2,"2014-05-02":12.28,"2014-05-05":12.52,"2014-05-06":12.48,"2014-05-07":12.49,"2014-05-08":12.2,"2014-05-09":12.25,"2014-05-12":12.37,"2014-05-13":12.36,"2014-05-14":12.62,"2014-05-15":12.49,"2014-05-16":12.28,"2014-05-19":12.28,"2014-05-20":12.33,"2014-05-21":12.33,"2014-05-22":12.44,"2014-05-23":12.32,"2014-05-26":12.3,"2014-05-27":12.22,"2014-05-28":12.14,"2014-05-29":11.93,"2014-05-30":12.05,"2014-06-02":11.96,"2014-06-03":12.02,"2014-06-04":11.98,"2014-06-05":12.01,"2014-06-06":12.15,"2014-06-09":12.17,"2014-06-10":12.11,"2014-06-11":12.18,"2014-06-12":12.24,"2014-06-13":12.42,"2014-06-16":12.45,"2014-06-17":12.38,"2014-06-18":12.51,"2014-06-19":12.59,"2014-06-20":12.94,"2014-06-23":12.98,"2014-06-24":13.22,"2014-06-25":12.99,"2014-06-26":13,"2014-06-27":13.09,"2014-06-30":12.98,"2014-07-01":12.98,"2014-07-02":13.08,"2014-07-03":13.01,"2014-07-04":13.09,"2014-07-07":13.02,"2014-07-08":13.11,"2014-07-09":13.11,"2014-07-10":13.35,"2014-07-11":13.37,"2014-07-14":13.2,"2014-07-15":13.13,"2014-07-16":12.97,"2014-07-17":13.02,"2014-07-18":13.1,"2014-07-21":13.09,"2014-07-22":13.03,"2014-07-23":13.1,"2014-07-24":13.05,"2014-07-25":12.9,"2014-07-28":12.99,"2014-07-29":13.05,"2014-07-30":13.06,"2014-07-31":13.13,"2014-08-01":12.94,"2014-08-04":12.94,"2014-08-05":12.91,"2014-08-06":12.6,"2014-08-07":12.78,"2014-08-08":12.88,"2014-08-11":12.65,"2014-08-12":12.81,"2014-08-13":12.68,"2014-08-14":12.63,"2014-08-15":12.63,"2014-08-18":12.44,"2014-08-19":12.53,"2014-08-20":12.39,"2014-08-21":12.38,"2014-08-22":12.44,"2014-08-25":12.39,"2014-08-26":12.44,"2014-08-27":12.27,"2014-08-28":12.5,"2014-08-29":12.32,"2014-09-01":12.32,"2014-09-02":12.23,"2014-09-03":12.11,"2014-09-04":12.16,"2014-09-05":12.14,"2014-09-08":12.23,"2014-09-09":12.2,"2014-09-10":12.14,"2014-09-11":12.03,"2014-09-12":12.04,"2014-09-15":12.01,"2014-09-16":12.02,"2014-09-17":11.9,"2014-09-18":11.81,"2014-09-19":11.8,"2014-09-22":11.4,"2014-09-23":11.56,"2014-09-24":11.49,"2014-09-25":11.36,"2014-09-26":11.43,"2014-09-29":11.44,"2014-09-30":11.19,"2014-10-01":11.11,"2014-10-02":11.12,"2014-10-03":11.15,"2014-10-06":11.1,"2014-10-07":11.33,"2014-10-08":11.32,"2014-10-09":11.47,"2014-10-10":11.26,"2014-10-13":12.32,"2014-10-14":11.47,"2014-10-15":11.21,"2014-10-16":11.48,"2014-10-17":11.39,"2014-10-20":11.44,"2014-10-21":11.36,"2014-10-22":11.36,"2014-10-23":11.19,"2014-10-24":11.25,"2014-10-27":11.28,"2014-10-28":11.21,"2014-10-29":11.18,"2014-10-30":10.96,"2014-10-31":10.66,"2014-11-03":10.67,"2014-11-04":10.73,"2014-11-05":10.18,"2014-11-06":10.2,"2014-11-07":10.23,"2014-11-10":10.38,"2014-11-11":10.32,"2014-11-12":10.3,"2014-11-13":10.43,"2014-11-14":10.13,"2014-11-17":10.7,"2014-11-18":10.74,"2014-11-19":10.77,"2014-11-20":10.7,"2014-11-21":10.69,"2014-11-24":10.75,"2014-11-25":10.95,"2014-11-26":10.89,"2014-11-27":10.86,"2014-11-28":10.65,"2014-12-01":10.42,"2014-12-02":10.75,"2014-12-03":10.81,"2014-12-04":10.9,"2014-12-05":10.89,"2014-12-08":10.89,"2014-12-09":10.91,"2014-12-10":11.42,"2014-12-11":11.42,"2014-12-12":11.49,"2014-12-15":11.43,"2014-12-16":11.05,"2014-12-17":10.83,"2014-12-18":10.88,"2014-12-19":10.77,"2014-12-22":10.93,"2014-12-23":10.67,"2014-12-24":10.7,"2014-12-25":10.7,"2014-12-26":10.7,"2014-12-29":10.86,"2014-12-30":10.69,"2014-12-31":10.81,"2015-01-02":10.81,"2015-01-05":10.92,"2015-01-06":11.22,"2015-01-07":11.29,"2015-01-08":11.28,"2015-01-09":11.23,"2015-01-12":11.49,"2015-01-13":11.84,"2015-01-14":11.6,"2015-01-15":11.91,"2015-01-16":11.82,"2015-01-19":12.31,"2015-01-20":12.53,"2015-01-21":13.13,"2015-01-22":13.03,"2015-01-23":13.17,"2015-01-26":12.89,"2015-01-27":12.91,"2015-01-28":13.06,"2015-01-29":12.84,"2015-01-30":12.54,"2015-02-02":12.62,"2015-02-03":12.76,"2015-02-04":12.71,"2015-02-05":12.31,"2015-02-06":12.56,"2015-02-09":12.31,"2015-02-10":12.27,"2015-02-11":12.48,"2015-02-12":12.27,"2015-02-13":12.23,"2015-02-16":12.23,"2015-02-17":12.16,"2015-02-18":11.92,"2015-02-19":12.18,"2015-02-20":11.92,"2015-02-23":11.88,"2015-02-24":11.99,"2015-02-25":11.95,"2015-02-26":12.24,"2015-02-27":12.05,"2015-03-02":12.15,"2015-03-03":11.92,"2015-03-04":11.83,"2015-03-05":11.78,"2015-03-06":11.76,"2015-03-09":11.69,"2015-03-10":11.62,"2015-03-11":11.64,"2015-03-12":11.6,"2015-03-13":11.57,"2015-03-16":11.6,"2015-03-17":11.59,"2015-03-18":11.52,"2015-03-19":11.8,"2015-03-20":11.87,"2015-03-23":12.2,"2015-03-24":12.37,"2015-03-25":12.35,"2015-03-26":12.44,"2015-03-27":12.56,"2015-03-30":12.31,"2015-03-31":12.26,"2015-04-01":12.16,"2015-04-02":12.34,"2015-04-06":12.3,"2015-04-07":12.26,"2015-04-08":12.26,"2015-04-09":11.94,"2015-04-10":12.13,"2015-04-13":11.93,"2015-04-14":11.68,"2015-04-15":11.66,"2015-04-16":11.7,"2015-04-17":11.64,"2015-04-20":11.43,"2015-04-21":11.49,"2015-04-22":11.44,"2015-04-23":11.21,"2015-04-24":11.21,"2015-04-27":11.16,"2015-04-28":11.42,"2015-04-29":11.46,"2015-04-30":11.61,"2015-05-01":11.43,"2015-05-04":11.5,"2015-05-05":11.47,"2015-05-06":11.43,"2015-05-07":11.51,"2015-05-08":11.43,"2015-05-11":11.51,"2015-05-12":11.44,"2015-05-13":11.54,"2015-05-14":12.1,"2015-05-15":12.01,"2015-05-19":12.32,"2015-05-20":12.08,"2015-05-21":12.15,"2015-05-22":12.28,"2015-05-25":12.3,"2015-05-26":12.1,"2015-05-27":12.06,"2015-05-28":12.06,"2015-05-29":11.98,"2015-06-01":12.02,"2015-06-02":11.96,"2015-06-03":11.9,"2015-06-04":11.85,"2015-06-05":11.63,"2015-06-08":11.51,"2015-06-09":11.45,"2015-06-10":11.41,"2015-06-11":11.27,"2015-06-12":11.3,"2015-06-15":11.32,"2015-06-16":11.39,"2015-06-17":11.34,"2015-06-18":11.43,"2015-06-19":11.41,"2015-06-22":11.47,"2015-06-23":11.34,"2015-06-24":11.37,"2015-06-25":11.2,"2015-06-26":11.26,"2015-06-29":11.28,"2015-06-30":11.26,"2015-07-02":11.28,"2015-07-03":11.3,"2015-07-06":11.31,"2015-07-07":11.43,"2015-07-08":10.96,"2015-07-09":11.25,"2015-07-10":11.29,"2015-07-13":11.33,"2015-07-14":11.2,"2015-07-15":11.38,"2015-07-16":11.1,"2015-07-17":11.21,"2015-07-20":11.07,"2015-07-21":10.99,"2015-07-22":11.06,"2015-07-23":11.14,"2015-07-24":10.87,"2015-07-27":10.98,"2015-07-28":10.8,"2015-07-29":10.82,"2015-07-30":10.93,"2015-07-31":10.89,"2015-08-04":10.94,"2015-08-05":10.97,"2015-08-06":11,"2015-08-07":11.09,"2015-08-10":11.13,"2015-08-11":11.54,"2015-08-12":11.42,"2015-08-13":11.49,"2015-08-14":11.66,"2015-08-17":11.43,"2015-08-18":11.41,"2015-08-19":11.19,"2015-08-20":11.62,"2015-08-21":11.65,"2015-08-24":11.31,"2015-08-25":11.33,"2015-08-26":10.98,"2015-08-27":10.79,"2015-08-28":10.98,"2015-08-31":11.05,"2015-09-01":11.05,"2015-09-02":11.07,"2015-09-03":11.09,"2015-09-04":11.13,"2015-09-08":11.02,"2015-09-09":11.15,"2015-09-10":11.11,"2015-09-11":11.05,"2015-09-14":10.93,"2015-09-15":10.87,"2015-09-16":10.92,"2015-09-17":11.04,"2015-09-18":11.37,"2015-09-21":11.4,"2015-09-22":11.25,"2015-09-23":11.17,"2015-09-24":11.2,"2015-09-25":11.32,"2015-09-28":11.14,"2015-09-29":11.08,"2015-09-30":11.12,"2015-10-01":10.92,"2015-10-02":10.81,"2015-10-05":11.3,"2015-10-06":11.58,"2015-10-07":11.67,"2015-10-08":11.5,"2015-10-09":11.72,"2015-10-13":11.48,"2015-10-14":11.64,"2015-10-15":11.81,"2015-10-16":11.74,"2015-10-19":11.67,"2015-10-20":11.65,"2015-10-21":11.69,"2015-10-22":11.68,"2015-10-23":11.91,"2015-10-26":11.97,"2015-10-27":11.84,"2015-10-28":11.91,"2015-10-29":11.78,"2015-10-30":11.55,"2015-11-02":11.39,"2015-11-03":11.38,"2015-11-04":11.35,"2015-11-05":11.17,"2015-11-06":11.34,"2015-11-09":11.08,"2015-11-10":10.9,"2015-11-11":10.82,"2015-11-12":10.82,"2015-11-13":10.84,"2015-11-16":10.83,"2015-11-17":10.73,"2015-11-18":10.68,"2015-11-19":10.64,"2015-11-20":10.76,"2015-11-23":10.54,"2015-11-24":10.62,"2015-11-25":10.57,"2015-11-26":10.73,"2015-11-27":10.64,"2015-11-30":10.59,"2015-12-01":10.72,"2015-12-02":10.66,"2015-12-03":10.52,"2015-12-04":10.64,"2015-12-07":11.03,"2015-12-08":10.91,"2015-12-09":10.93,"2015-12-10":10.86,"2015-12-11":10.74,"2015-12-14":10.61,"2015-12-15":10.63,"2015-12-16":10.69,"2015-12-17":11.08,"2015-12-18":10.81,"2015-12-21":11.19,"2015-12-22":11.17,"2015-12-23":11.19,"2015-12-24":11.08,"2015-12-29":10.87,"2015-12-30":10.81,"2015-12-31":10.77,"2016-01-04":11.01,"2016-01-05":11.03,"2016-01-06":11.1,"2016-01-07":11.1,"2016-01-08":11.18,"2016-01-11":11.17,"2016-01-12":11.16,"2016-01-13":11.13,"2016-01-14":11.34,"2016-01-15":11.28,"2016-01-18":11.33,"2016-01-19":11.46,"2016-01-20":11.53,"2016-01-21":11.23,"2016-01-22":11.28,"2016-01-25":11.4,"2016-01-26":11.35,"2016-01-27":11.37,"2016-01-28":10.76,"2016-01-29":11.16,"2016-02-01":11.3,"2016-02-02":11.27,"2016-02-03":11.23,"2016-02-04":11.39,"2016-02-05":11.64,"2016-02-08":11.7,"2016-02-09":11.93,"2016-02-10":11.88,"2016-02-11":12.26,"2016-02-12":12.17,"2016-02-16":11.97,"2016-02-17":11.74,"2016-02-18":11.77,"2016-02-19":11.93,"2016-02-22":11.55,"2016-02-23":11.8,"2016-02-24":11.87,"2016-02-25":11.58,"2016-02-26":11.56,"2016-02-29":11.22,"2016-03-01":11.31,"2016-03-02":11.23,"2016-03-03":11.29,"2016-03-04":11.58,"2016-03-07":11.72,"2016-03-08":11.79,"2016-03-09":11.36,"2016-03-10":11.48,"2016-03-11":11.51,"2016-03-14":11.66,"2016-03-15":11.5,"2016-03-16":11.48,"2016-03-17":11.48,"2016-03-18":11.63,"2016-03-21":11.61,"2016-03-22":11.66,"2016-03-23":11.56,"2016-03-24":11.4,"2016-03-28":11.3,"2016-03-29":11.13,"2016-03-30":11.2,"2016-03-31":11.21,"2016-04-01":11.27,"2016-04-04":10.96,"2016-04-05":11.24,"2016-04-06":11.07,"2016-04-07":11.25,"2016-04-08":11.07,"2016-04-11":11.27,"2016-04-12":11.44,"2016-04-13":11.5,"2016-04-14":11.64,"2016-04-15":11.66,"2016-04-18":11.64,"2016-04-19":11.81,"2016-04-20":12.05,"2016-04-21":12.38,"2016-04-22":12.23,"2016-04-25":12.01,"2016-04-26":12.01,"2016-04-27":12.28,"2016-04-28":12.22,"2016-04-29":12.57,"2016-05-02":12.32,"2016-05-03":12.48,"2016-05-04":12.41,"2016-05-05":12.55,"2016-05-06":12.55,"2016-05-09":12.6,"2016-05-10":12.35,"2016-05-11":12.63,"2016-05-12":12.41,"2016-05-13":12.4,"2016-05-16":12.53,"2016-05-17":12.36,"2016-05-18":12.46,"2016-05-19":12.21,"2016-05-20":12.2,"2016-05-24":12,"2016-05-25":11.84,"2016-05-26":11.98,"2016-05-27":11.92,"2016-05-30":11.93,"2016-05-31":11.81,"2016-06-01":11.69,"2016-06-02":11.75,"2016-06-03":11.69,"2016-06-06":11.78,"2016-06-07":11.68,"2016-06-08":11.93,"2016-06-09":12.15,"2016-06-10":12.39,"2016-06-13":12.43,"2016-06-14":12.43,"2016-06-15":12.62,"2016-06-16":12.87,"2016-06-17":12.54,"2016-06-20":12.45,"2016-06-21":12.47,"2016-06-22":12.38,"2016-06-23":12.38,"2016-06-24":13.14,"2016-06-27":12.97,"2016-06-28":12.84,"2016-06-29":13.24,"2016-06-30":13.29,"2016-07-04":14.66,"2016-07-05":14.39,"2016-07-06":14.83,"2016-07-07":14.53,"2016-07-08":14.41,"2016-07-11":15.05,"2016-07-12":14.85,"2016-07-13":14.76,"2016-07-14":14.63,"2016-07-15":14.6,"2016-07-18":14.29,"2016-07-19":14.59,"2016-07-20":14.41,"2016-07-21":14.18,"2016-07-22":14.51,"2016-07-25":14.37,"2016-07-26":14.54,"2016-07-27":14.46,"2016-07-28":15.04,"2016-07-29":14.65,"2016-08-02":15.19,"2016-08-03":15.07,"2016-08-04":14.7,"2016-08-05":14.9,"2016-08-08":14.49,"2016-08-09":14.48,"2016-08-10":14.87,"2016-08-11":14.69,"2016-08-12":14.42,"2016-08-15":14.39,"2016-08-16":14.42,"2016-08-17":14.09,"2016-08-18":14.14,"2016-08-19":13.98,"2016-08-22":13.71,"2016-08-23":13.72,"2016-08-24":13.64,"2016-08-25":13.39,"2016-08-26":13.59,"2016-08-29":13.6,"2016-08-30":13.77,"2016-08-31":13.76,"2016-09-01":13.66,"2016-09-02":13.64,"2016-09-06":14.1,"2016-09-07":14.39,"2016-09-08":14.43,"2016-09-09":14.16,"2016-09-12":13.68,"2016-09-13":14.13,"2016-09-14":14.07,"2016-09-15":13.97,"2016-09-16":13.99,"2016-09-19":14.13,"2016-09-20":14.17,"2016-09-21":14.26,"2016-09-22":14.53,"2016-09-23":14.61,"2016-09-26":14.4,"2016-09-27":14.35,"2016-09-28":14.03,"2016-09-29":13.99,"2016-09-30":14.21,"2016-10-03":14.07,"2016-10-04":13.84,"2016-10-05":13.13,"2016-10-06":13.14,"2016-10-07":12.88,"2016-10-11":12.95,"2016-10-12":12.94,"2016-10-13":13,"2016-10-14":12.85,"2016-10-17":12.78,"2016-10-18":12.96,"2016-10-19":13,"2016-10-20":13.02,"2016-10-21":13.06,"2016-10-24":13.21,"2016-10-25":13.25,"2016-10-26":13.23,"2016-10-27":13.23,"2016-10-28":13.19,"2016-10-31":13.33,"2016-11-01":13.67,"2016-11-02":13.89,"2016-11-03":13.53,"2016-11-04":13.72,"2016-11-07":13.63,"2016-11-08":13.59,"2016-11-09":14.08,"2016-11-10":14.14,"2016-11-11":14.08,"2016-11-14":13.03,"2016-11-15":12.79,"2016-11-16":12.74,"2016-11-17":12.87,"2016-11-18":12.48,"2016-11-21":12.51,"2016-11-22":12.61,"2016-11-23":12.5,"2016-11-24":12.31,"2016-11-25":12.45,"2016-11-28":12.52,"2016-11-29":12.43,"2016-11-30":12.52,"2016-12-01":12.14,"2016-12-02":12.15,"2016-12-05":12.34,"2016-12-06":12.47,"2016-12-07":12.41,"2016-12-08":12.63,"2016-12-09":12.49,"2016-12-12":12.38,"2016-12-13":12.49,"2016-12-14":12.7,"2016-12-15":12.04,"2016-12-16":11.98,"2016-12-19":12,"2016-12-20":11.81,"2016-12-21":12.01,"2016-12-22":11.9,"2016-12-23":11.91,"2016-12-28":12.01,"2016-12-29":12.13,"2016-12-30":12.19,"2017-01-03":11.98,"2017-01-04":12.21,"2017-01-05":12.28,"2017-01-06":12.17,"2017-01-09":12.21,"2017-01-10":12.32,"2017-01-11":12.36,"2017-01-12":12.41,"2017-01-13":12.29,"2017-01-16":12.39,"2017-01-17":12.4,"2017-01-18":12.68,"2017-01-19":12.61,"2017-01-20":12.57,"2017-01-23":12.7,"2017-01-24":12.58,"2017-01-25":12.36,"2017-01-26":12.33,"2017-01-27":12.25,"2017-01-30":12.53,"2017-01-31":12.57,"2017-02-01":12.82,"2017-02-02":12.88,"2017-02-03":12.57,"2017-02-06":12.86,"2017-02-07":12.94,"2017-02-08":13.03,"2017-02-09":13,"2017-02-10":12.88,"2017-02-13":13.12,"2017-02-14":13.07,"2017-02-15":13.05,"2017-02-16":13.22,"2017-02-17":13.17,"2017-02-21":13.12,"2017-02-22":13.21,"2017-02-23":13.18,"2017-02-24":13.37,"2017-02-27":13.48,"2017-02-28":13.55,"2017-03-01":13.65,"2017-03-02":13.71,"2017-03-03":13.19,"2017-03-06":13.33,"2017-03-07":13.26,"2017-03-08":13.26,"2017-03-09":12.92,"2017-03-10":12.69,"2017-03-13":12.77,"2017-03-14":12.79,"2017-03-15":12.56,"2017-03-16":13,"2017-03-17":12.95,"2017-03-20":12.84,"2017-03-21":12.9,"2017-03-22":13.07,"2017-03-23":13.08,"2017-03-24":13.16,"2017-03-27":13.39,"2017-03-28":13.4,"2017-03-29":13.49,"2017-03-30":13.47,"2017-03-31":13.4,"2017-04-03":13.56,"2017-04-04":13.72,"2017-04-05":13.68,"2017-04-06":13.64,"2017-04-07":13.77,"2017-04-10":13.34,"2017-04-11":13.35,"2017-04-12":13.56,"2017-04-13":13.8,"2017-04-17":13.78,"2017-04-18":13.75,"2017-04-19":13.7,"2017-04-20":13.67,"2017-04-21":13.54,"2017-04-24":13.42,"2017-04-25":13.5,"2017-04-26":13.35,"2017-04-27":13.27,"2017-04-28":13.25,"2017-05-01":13.28,"2017-05-02":12.96,"2017-05-03":12.89,"2017-05-04":12.66,"2017-05-05":12.39,"2017-05-08":12.51,"2017-05-09":12.42,"2017-05-10":12.4,"2017-05-11":12.5,"2017-05-12":12.46,"2017-05-15":12.62,"2017-05-16":12.66,"2017-05-17":12.83,"2017-05-18":12.75,"2017-05-19":12.64,"2017-05-23":12.91,"2017-05-24":12.74,"2017-05-25":12.89,"2017-05-26":12.97,"2017-05-29":12.95,"2017-05-30":12.96,"2017-05-31":13.03,"2017-06-01":12.91,"2017-06-02":12.93,"2017-06-05":13.16,"2017-06-06":13.15,"2017-06-07":13.26,"2017-06-08":13.25,"2017-06-09":13.02,"2017-06-12":12.73,"2017-06-13":12.41,"2017-06-14":12.51,"2017-06-15":12.47,"2017-06-16":12.34,"2017-06-19":12.28,"2017-06-20":12.26,"2017-06-21":12.25,"2017-06-22":12.23,"2017-06-23":12.35,"2017-06-26":12.2,"2017-06-27":12.22,"2017-06-28":12.18,"2017-06-29":12.19,"2017-06-30":11.9,"2017-07-04":11.63,"2017-07-05":11.52,"2017-07-06":11.56,"2017-07-07":11.37,"2017-07-10":10.92,"2017-07-11":11.16,"2017-07-12":11.23,"2017-07-13":11.3,"2017-07-14":11.07,"2017-07-17":11.35,"2017-07-18":11.37,"2017-07-19":11.38,"2017-07-20":11.34,"2017-07-21":11.47,"2017-07-24":11.49,"2017-07-25":11.36,"2017-07-26":11.35,"2017-07-27":11.74,"2017-07-28":11.47,"2017-07-31":11.63,"2017-08-01":11.68,"2017-08-02":11.67,"2017-08-03":11.54,"2017-08-04":11.76,"2017-08-08":11.55,"2017-08-09":11.73,"2017-08-10":12.11,"2017-08-11":12.06,"2017-08-14":12.02,"2017-08-15":11.99,"2017-08-16":11.72,"2017-08-17":12.01,"2017-08-18":12.01,"2017-08-21":11.9,"2017-08-22":11.9,"2017-08-23":11.91,"2017-08-24":11.8,"2017-08-25":11.82,"2017-08-28":11.84,"2017-08-29":12.26,"2017-08-30":12.25,"2017-08-31":12.05,"2017-09-01":12.06,"2017-09-05":12.32,"2017-09-06":12.09,"2017-09-07":12,"2017-09-08":12.3,"2017-09-11":12.03,"2017-09-12":12.03,"2017-09-13":12.14,"2017-09-14":12.03,"2017-09-15":12,"2017-09-18":11.99,"2017-09-19":11.71,"2017-09-20":11.92,"2017-09-21":11.63,"2017-09-22":11.65,"2017-09-25":11.67,"2017-09-26":11.69,"2017-09-27":11.72,"2017-09-28":11.63,"2017-09-29":11.7,"2017-10-02":11.54,"2017-10-03":11.53,"2017-10-04":11.67,"2017-10-05":11.64,"2017-10-06":11.59,"2017-10-10":11.91,"2017-10-11":11.88,"2017-10-12":11.92,"2017-10-13":11.94,"2017-10-16":12.12,"2017-10-17":11.92,"2017-10-18":11.74,"2017-10-19":11.81,"2017-10-20":11.98,"2017-10-23":11.95,"2017-10-24":12.01,"2017-10-25":12.02,"2017-10-26":12.12,"2017-10-27":11.92,"2017-10-30":11.92,"2017-10-31":12.06,"2017-11-01":12.11,"2017-11-02":12.16,"2017-11-03":12.12,"2017-11-06":11.95,"2017-11-07":12.07,"2017-11-08":12.02,"2017-11-09":12.05,"2017-11-10":11.98,"2017-11-13":11.97,"2017-11-14":11.98,"2017-11-15":12.14,"2017-11-16":12.08,"2017-11-17":12.12,"2017-11-20":12.2,"2017-11-21":12.08,"2017-11-22":11.97,"2017-11-23":12.08,"2017-11-24":12.04,"2017-11-27":12.13,"2017-11-28":12.15,"2017-11-29":12.07,"2017-11-30":11.88,"2017-12-01":11.58,"2017-12-04":11.52,"2017-12-05":11.48,"2017-12-06":11.45,"2017-12-07":11.35,"2017-12-08":11.31,"2017-12-11":11.31,"2017-12-12":11.28,"2017-12-13":11.18,"2017-12-14":11.34,"2017-12-15":11.43,"2017-12-18":11.49,"2017-12-19":11.55,"2017-12-20":11.53,"2017-12-21":11.42,"2017-12-22":11.43,"2017-12-27":11.58,"2017-12-28":11.68,"2017-12-29":11.77,"2018-01-02":11.85,"2018-01-03":11.92,"2018-01-04":11.88,"2018-01-05":11.82,"2018-01-08":11.84,"2018-01-09":11.8,"2018-01-10":11.93,"2018-01-11":11.83,"2018-01-12":11.85,"2018-01-15":11.95,"2018-01-16":11.8,"2018-01-17":11.87,"2018-01-18":11.78,"2018-01-19":11.83,"2018-01-22":11.77,"2018-01-23":11.71,"2018-01-24":11.76,"2018-01-25":12.02,"2018-01-26":11.9,"2018-01-29":11.86,"2018-01-30":11.83,"2018-01-31":11.76,"2018-02-01":11.7,"2018-02-02":11.81,"2018-02-05":11.73,"2018-02-06":11.67,"2018-02-07":11.64,"2018-02-08":11.43,"2018-02-09":11.42,"2018-02-12":11.48,"2018-02-13":11.6,"2018-02-14":11.5,"2018-02-15":11.65,"2018-02-16":11.72,"2018-02-20":11.62,"2018-02-21":11.57,"2018-02-22":11.61,"2018-02-23":11.66,"2018-02-26":11.72,"2018-02-27":11.76,"2018-02-28":11.7,"2018-03-01":11.59,"2018-03-02":11.76,"2018-03-05":11.9,"2018-03-06":11.87,"2018-03-07":11.9,"2018-03-08":11.78,"2018-03-09":11.71,"2018-03-12":11.71,"2018-03-13":11.87,"2018-03-14":11.92,"2018-03-15":11.95,"2018-03-16":11.96,"2018-03-19":11.79,"2018-03-20":11.78,"2018-03-21":11.62,"2018-03-22":11.83,"2018-03-23":11.79,"2018-03-26":11.84,"2018-03-27":11.89,"2018-03-28":11.79,"2018-03-29":11.62,"2018-04-02":11.65,"2018-04-03":11.55,"2018-04-04":11.69,"2018-04-05":11.64,"2018-04-06":11.53,"2018-04-09":11.46,"2018-04-10":11.41,"2018-04-11":11.48,"2018-04-12":11.55,"2018-04-13":11.63,"2018-04-16":11.5,"2018-04-17":11.54,"2018-04-18":11.63,"2018-04-19":11.89,"2018-04-20":12.15,"2018-04-23":12.18,"2018-04-24":12.03,"2018-04-25":11.81,"2018-04-26":11.82,"2018-04-27":11.78,"2018-04-30":11.76,"2018-05-01":11.67,"2018-05-02":11.59,"2018-05-03":11.64,"2018-05-04":11.73,"2018-05-07":11.72,"2018-05-08":11.77,"2018-05-09":11.71,"2018-05-10":11.62,"2018-05-11":11.76,"2018-05-14":11.88,"2018-05-15":11.86,"2018-05-16":11.63,"2018-05-17":11.52,"2018-05-18":11.68,"2018-05-22":11.6,"2018-05-23":11.78,"2018-05-24":11.8,"2018-05-25":11.86,"2018-05-28":12,"2018-05-29":12.01,"2018-05-30":11.75,"2018-05-31":11.75,"2018-06-01":11.87,"2018-06-04":11.76,"2018-06-05":11.81,"2018-06-06":11.75,"2018-06-07":11.89,"2018-06-08":11.99,"2018-06-11":12.02,"2018-06-12":12.08,"2018-06-13":12.12,"2018-06-14":12.25,"2018-06-15":12.5,"2018-06-18":12.58,"2018-06-19":12.21,"2018-06-20":12.05,"2018-06-21":11.99,"2018-06-22":11.93,"2018-06-25":12.09,"2018-06-26":12.06,"2018-06-27":12,"2018-06-28":11.9,"2018-06-29":11.72,"2018-07-03":11.61,"2018-07-04":11.59,"2018-07-05":11.66,"2018-07-06":11.56,"2018-07-09":11.61,"2018-07-10":11.76,"2018-07-11":11.64,"2018-07-12":11.59,"2018-07-13":11.53,"2018-07-16":11.49,"2018-07-17":11.53,"2018-07-18":11.48,"2018-07-19":11.33,"2018-07-20":11.07,"2018-07-23":11.19,"2018-07-24":11.26,"2018-07-25":11.18,"2018-07-26":11.25,"2018-07-27":11.22,"2018-07-30":11.06,"2018-07-31":11.14,"2018-08-01":11.09,"2018-08-02":11.14,"2018-08-03":11.09,"2018-08-07":11.07,"2018-08-08":11.13,"2018-08-09":11.06,"2018-08-10":11.23,"2018-08-13":11.16,"2018-08-14":10.97,"2018-08-15":10.92,"2018-08-16":10.78,"2018-08-17":10.54,"2018-08-20":10.57,"2018-08-21":10.63,"2018-08-22":10.61,"2018-08-23":10.71,"2018-08-24":10.53,"2018-08-27":10.47,"2018-08-28":10.45,"2018-08-29":10.63,"2018-08-30":10.53,"2018-08-31":10.57,"2018-09-04":10.57,"2018-09-05":10.37,"2018-09-06":10.29,"2018-09-07":10.38,"2018-09-10":10.32,"2018-09-11":10.3,"2018-09-12":10.14,"2018-09-13":10.17,"2018-09-14":10.24,"2018-09-17":10.23,"2018-09-18":10.16,"2018-09-19":10.14,"2018-09-20":10.11,"2018-09-21":10.15,"2018-09-24":10.24,"2018-09-25":10.24,"2018-09-26":10.27,"2018-09-27":10.43,"2018-09-28":10.28,"2018-10-01":10.11,"2018-10-02":10.3,"2018-10-03":10.29,"2018-10-04":10.52,"2018-10-05":10.46,"2018-10-09":10.34,"2018-10-10":10.31,"2018-10-11":10.35,"2018-10-12":10.36,"2018-10-15":10.47,"2018-10-16":10.53,"2018-10-17":10.6,"2018-10-18":10.57,"2018-10-19":10.5,"2018-10-22":10.56,"2018-10-23":10.57,"2018-10-24":10.6,"2018-10-25":10.63,"2018-10-26":10.64,"2018-10-29":10.65,"2018-10-30":10.61,"2018-10-31":10.48,"2018-11-01":10.36,"2018-11-02":10.44,"2018-11-05":10.72,"2018-11-06":10.67,"2018-11-07":10.64,"2018-11-08":10.65,"2018-11-09":10.56,"2018-11-12":10.48,"2018-11-13":10.34,"2018-11-14":10.24,"2018-11-15":10.16,"2018-11-16":10.25,"2018-11-19":10.38,"2018-11-20":10.54,"2018-11-21":10.55,"2018-11-22":10.49,"2018-11-23":10.6,"2018-11-26":10.42,"2018-11-27":10.54,"2018-11-28":10.45,"2018-11-29":10.36,"2018-11-30":10.45,"2018-12-03":10.37,"2018-12-04":10.51,"2018-12-05":10.73,"2018-12-06":10.68,"2018-12-07":10.56,"2018-12-10":10.71,"2018-12-11":10.73,"2018-12-12":10.78,"2018-12-13":10.79,"2018-12-14":10.83,"2018-12-17":10.78,"2018-12-18":10.85,"2018-12-19":10.9,"2018-12-20":10.89,"2018-12-21":11.08,"2018-12-24":11.02,"2018-12-27":11.02,"2018-12-28":11.34,"2018-12-31":11.51,"2019-01-02":11.58,"2019-01-03":11.48,"2019-01-04":11.47,"2019-01-07":11.51,"2019-01-08":11.53,"2019-01-09":11.39,"2019-01-10":11.4,"2019-01-11":11.49,"2019-01-14":11.47,"2019-01-15":11.42,"2019-01-16":11.4,"2019-01-17":11.37,"2019-01-18":11.4,"2019-01-21":11.34,"2019-01-22":11.23,"2019-01-23":11.22,"2019-01-24":11.32,"2019-01-25":11.15,"2019-01-28":11.23,"2019-01-29":11.48,"2019-01-30":11.49,"2019-01-31":11.52,"2019-02-01":11.59,"2019-02-04":11.57,"2019-02-05":11.39,"2019-02-06":11.54,"2019-02-07":11.53,"2019-02-08":11.48,"2019-02-11":11.56,"2019-02-12":11.46,"2019-02-13":11.54,"2019-02-14":11.49,"2019-02-15":11.37,"2019-02-19":11.47,"2019-02-20":11.45,"2019-02-21":11.68,"2019-02-22":11.52,"2019-02-25":11.53,"2019-02-26":11.57,"2019-02-27":11.47,"2019-02-28":11.49,"2019-03-01":11.58,"2019-03-04":11.4,"2019-03-05":11.15,"2019-03-06":11.18,"2019-03-07":11.19,"2019-03-08":11.13,"2019-03-11":11.15,"2019-03-12":11.25,"2019-03-13":11.31,"2019-03-14":11.39,"2019-03-15":11.2,"2019-03-18":11.28,"2019-03-19":11.27,"2019-03-20":11.28,"2019-03-21":11.28,"2019-03-22":11.49,"2019-03-25":11.41,"2019-03-26":11.44,"2019-03-27":11.4,"2019-03-28":11.39,"2019-03-29":11.18,"2019-04-01":11.06,"2019-04-02":11.06,"2019-04-03":11.03,"2019-04-04":11.14,"2019-04-05":11.11,"2019-04-08":11.13,"2019-04-09":11.1,"2019-04-10":11.18,"2019-04-11":11.21,"2019-04-12":11.12,"2019-04-15":11.08,"2019-04-16":10.96,"2019-04-17":10.96,"2019-04-18":11.03,"2019-04-22":10.97,"2019-04-23":11.04,"2019-04-24":11.1,"2019-04-25":10.97,"2019-04-26":10.99,"2019-04-29":11.08,"2019-04-30":11.02,"2019-05-01":11.06,"2019-05-02":11.01,"2019-05-03":10.82,"2019-05-06":10.81,"2019-05-07":10.84,"2019-05-08":10.98,"2019-05-09":11.03,"2019-05-10":10.91,"2019-05-13":10.94,"2019-05-14":10.84,"2019-05-15":10.89,"2019-05-16":10.95,"2019-05-17":10.93,"2019-05-21":10.61,"2019-05-22":10.63,"2019-05-23":10.68,"2019-05-24":10.68,"2019-05-27":10.74,"2019-05-28":10.78,"2019-05-29":10.74,"2019-05-30":10.65,"2019-05-31":10.68,"2019-06-03":10.68,"2019-06-04":10.81,"2019-06-05":10.84,"2019-06-06":10.89,"2019-06-07":10.9,"2019-06-10":10.85,"2019-06-11":10.75,"2019-06-12":10.75,"2019-06-13":10.82,"2019-06-14":10.89,"2019-06-17":11.06,"2019-06-18":10.85,"2019-06-19":10.86,"2019-06-20":10.81,"2019-06-21":11.11,"2019-06-24":11.06,"2019-06-25":11.11,"2019-06-26":11.08,"2019-06-27":10.96,"2019-06-28":10.95,"2019-07-02":10.97,"2019-07-03":10.87,"2019-07-04":10.96,"2019-07-05":10.96,"2019-07-08":10.92,"2019-07-09":10.85,"2019-07-10":10.78,"2019-07-11":10.81,"2019-07-12":10.91,"2019-07-15":10.83,"2019-07-16":10.98,"2019-07-17":11.01,"2019-07-18":11.16,"2019-07-19":11.48,"2019-07-22":11.73,"2019-07-23":11.81,"2019-07-24":11.85,"2019-07-25":11.94,"2019-07-26":11.94,"2019-07-29":11.86,"2019-07-30":11.82,"2019-07-31":11.91,"2019-08-02":11.59,"2019-08-06":12,"2019-08-07":11.95,"2019-08-08":12.2,"2019-08-09":12.33,"2019-08-12":12.34,"2019-08-13":12.3,"2019-08-14":12.74,"2019-08-15":12.5,"2019-08-16":12.58,"2019-08-19":12.55,"2019-08-20":12.36,"2019-08-21":12.4,"2019-08-22":12.48,"2019-08-23":12.36,"2019-08-26":12.39,"2019-08-27":12.43,"2019-08-28":12.93,"2019-08-29":13.39,"2019-08-30":13.49,"2019-09-03":13.42,"2019-09-04":13.4,"2019-09-05":14.01,"2019-09-06":13.89,"2019-09-09":13.09,"2019-09-10":13.1,"2019-09-11":13.01,"2019-09-12":13.16,"2019-09-13":13.24,"2019-09-16":13.17,"2019-09-17":12.93,"2019-09-18":12.98,"2019-09-19":12.96,"2019-09-20":12.9,"2019-09-23":12.98,"2019-09-24":13.32,"2019-09-25":13.47,"2019-09-26":13.49,"2019-09-27":13.02,"2019-09-30":12.7,"2019-10-01":12.48,"2019-10-02":12.46,"2019-10-03":12.59,"2019-10-04":12.82,"2019-10-07":12.69,"2019-10-08":12.78,"2019-10-09":12.98,"2019-10-10":12.93,"2019-10-11":12.71,"2019-10-15":12.76,"2019-10-16":12.47,"2019-10-17":12.55,"2019-10-18":12.52,"2019-10-21":12.68,"2019-10-22":12.64,"2019-10-23":12.55,"2019-10-24":12.54,"2019-10-25":12.94,"2019-10-28":12.89,"2019-10-29":12.68,"2019-10-30":12.87,"2019-10-31":13.01,"2019-11-01":12.99,"2019-11-04":13.05,"2019-11-05":12.99,"2019-11-06":12.64,"2019-11-07":12.65,"2019-11-08":12.19,"2019-11-11":12.2,"2019-11-12":12.12,"2019-11-13":12.28,"2019-11-14":12.35,"2019-11-15":12.22,"2019-11-18":12.13,"2019-11-19":12.41,"2019-11-20":12.45,"2019-11-21":12.39,"2019-11-22":12.49,"2019-11-25":12.27,"2019-11-26":12.29,"2019-11-27":12.37,"2019-11-28":12.32,"2019-11-29":12.31,"2019-12-02":12.27,"2019-12-03":12.38,"2019-12-04":12.35,"2019-12-05":12.14,"2019-12-06":12.28,"2019-12-09":12.01,"2019-12-10":12.05,"2019-12-11":12.01,"2019-12-12":12.15,"2019-12-13":12.22,"2019-12-16":12.25,"2019-12-17":12.28,"2019-12-18":12.19,"2019-12-19":12.15,"2019-12-20":12.25,"2019-12-23":12.47,"2019-12-24":12.64,"2019-12-27":12.74,"2019-12-30":12.72,"2019-12-31":12.8,"2020-01-02":12.71,"2020-01-03":12.9,"2020-01-06":13.04,"2020-01-07":12.91,"2020-01-08":13.09,"2020-01-09":12.82,"2020-01-10":12.8,"2020-01-13":12.83,"2020-01-14":12.68,"2020-01-15":12.73,"2020-01-16":12.83,"2020-01-17":12.89,"2020-01-20":12.87,"2020-01-21":12.86,"2020-01-22":12.77,"2020-01-23":12.65,"2020-01-24":12.78,"2020-01-27":13.17,"2020-01-28":12.94,"2020-01-29":12.62,"2020-01-30":12.77,"2020-01-31":12.92,"2020-02-03":12.92,"2020-02-04":12.86,"2020-02-05":12.76,"2020-02-06":12.91,"2020-02-07":12.91,"2020-02-10":12.94,"2020-02-11":12.85,"2020-02-12":12.72,"2020-02-13":12.78,"2020-02-14":12.8,"2020-02-18":12.94,"2020-02-19":13.25,"2020-02-20":13.29,"2020-02-21":13.37,"2020-02-24":13.64,"2020-02-25":13.33,"2020-02-26":13.15,"2020-02-27":13.18,"2020-02-28":12.61,"2020-03-02":12.2,"2020-03-03":12.26,"2020-03-04":12.6,"2020-03-05":12.61,"2020-03-06":12.8,"2020-03-09":12.65,"2020-03-10":12.84,"2020-03-11":12.8,"2020-03-12":12.61,"2020-03-13":11.92,"2020-03-16":9.77,"2020-03-17":9.43,"2020-03-18":9.75,"2020-03-19":9.47,"2020-03-20":10.1,"2020-03-23":9.98,"2020-03-24":11.15,"2020-03-25":11.02,"2020-03-26":11.02,"2020-03-27":11.04,"2020-03-30":10.83,"2020-03-31":10.68,"2020-04-01":10.86,"2020-04-02":10.94,"2020-04-03":11.11,"2020-04-06":11.19,"2020-04-07":11.56,"2020-04-08":11.54,"2020-04-09":11.55,"2020-04-13":11.57,"2020-04-14":11.74,"2020-04-15":11.95,"2020-04-16":11.96,"2020-04-17":11.6,"2020-04-20":11.69,"2020-04-21":11.61,"2020-04-22":11.53,"2020-04-23":11.71,"2020-04-24":11.76,"2020-04-27":11.66,"2020-04-28":11.55,"2020-04-29":11.51,"2020-04-30":11.63,"2020-05-01":11.43,"2020-05-04":11.48,"2020-05-05":11.35,"2020-05-06":11.62,"2020-05-07":11.44,"2020-05-08":11.75,"2020-05-11":11.75,"2020-05-12":11.86,"2020-05-13":11.94,"2020-05-14":11.87,"2020-05-15":12.49,"2020-05-19":13,"2020-05-20":13.23,"2020-05-21":13.07,"2020-05-22":12.98,"2020-05-25":12.98,"2020-05-26":13.04,"2020-05-27":12.88,"2020-05-28":13.02,"2020-05-29":13.18,"2020-06-01":13.42,"2020-06-02":13.46,"2020-06-03":13.15,"2020-06-04":13.06,"2020-06-05":12.91,"2020-06-08":12.84,"2020-06-09":12.87,"2020-06-10":12.92,"2020-06-11":13.27,"2020-06-12":13.06,"2020-06-15":12.67,"2020-06-16":12.86,"2020-06-17":12.91,"2020-06-18":13.05,"2020-06-19":12.98,"2020-06-22":13.16,"2020-06-23":13.15,"2020-06-24":13.28,"2020-06-25":13.05,"2020-06-26":13.28,"2020-06-29":13.34,"2020-06-30":13.2,"2020-07-02":13.27,"2020-07-03":13.29,"2020-07-06":13.42,"2020-07-07":13.37,"2020-07-08":13.6,"2020-07-09":13.94,"2020-07-10":13.9,"2020-07-13":14.15,"2020-07-14":14.02,"2020-07-15":14.21,"2020-07-16":14.22,"2020-07-17":14.17,"2020-07-20":14.32,"2020-07-21":15.05,"2020-07-22":16.11,"2020-07-23":16.73,"2020-07-24":16.48,"2020-07-27":17.74,"2020-07-28":17.1,"2020-07-29":17.66,"2020-07-30":17.07,"2020-07-31":17.58,"2020-08-04":17.61,"2020-08-05":19.45,"2020-08-06":20.14,"2020-08-07":20.63,"2020-08-10":20.57,"2020-08-11":20.48,"2020-08-12":18.62,"2020-08-13":18.87,"2020-08-14":19.26,"2020-08-17":19.38,"2020-08-18":20.31,"2020-08-19":19.79,"2020-08-20":19.37,"2020-08-21":19.35,"2020-08-24":19.37,"2020-08-25":19.02,"2020-08-26":18.95,"2020-08-27":19.48,"2020-08-28":19.67,"2020-08-31":19.82,"2020-09-01":20.58,"2020-09-02":19.76,"2020-09-03":19.26,"2020-09-04":19.08,"2020-09-08":19.25,"2020-09-09":19,"2020-09-10":19.48,"2020-09-11":19.28,"2020-09-14":19.29,"2020-09-15":19.77,"2020-09-16":19.64,"2020-09-17":19.19,"2020-09-18":19.45,"2020-09-21":19.11,"2020-09-22":17.63,"2020-09-23":17.21,"2020-09-24":16.15,"2020-09-25":16.59,"2020-09-28":16.69,"2020-09-29":17.35,"2020-09-30":17.23,"2020-10-01":17.09,"2020-10-02":17.36,"2020-10-05":17.29,"2020-10-06":17.59,"2020-10-07":17.01,"2020-10-08":17.25,"2020-10-09":17.38,"2020-10-13":17.85,"2020-10-14":17.31,"2020-10-15":17.21,"2020-10-16":17.49,"2020-10-19":17.81,"2020-10-20":17.59,"2020-10-21":17.9,"2020-10-22":17.8,"2020-10-23":17.71,"2020-10-26":17.47,"2020-10-27":17.44,"2020-10-28":17.5,"2020-10-29":16.84,"2020-10-30":16.98,"2020-11-02":17.25,"2020-11-03":17.31,"2020-11-04":17.12,"2020-11-05":17.44,"2020-11-06":18.25,"2020-11-09":18.05,"2020-11-10":17.16,"2020-11-11":17.25,"2020-11-12":17.32,"2020-11-13":17.35,"2020-11-16":17.41,"2020-11-17":17.55,"2020-11-18":17.34,"2020-11-19":17.04,"2020-11-20":17.24,"2020-11-23":17.02,"2020-11-24":16.38,"2020-11-25":16.56,"2020-11-26":16.55,"2020-11-27":16.37,"2020-11-30":15.65,"2020-12-01":16.43,"2020-12-02":16.96,"2020-12-03":16.94,"2020-12-04":16.84,"2020-12-07":16.52,"2020-12-08":17.07,"2020-12-09":16.79,"2020-12-10":16.54,"2020-12-11":16.53,"2020-12-14":16.55,"2020-12-15":16.71,"2020-12-16":17.47,"2020-12-17":17.81,"2020-12-18":17.95,"2020-12-21":18.28,"2020-12-22":18.17,"2020-12-23":17.74,"2020-12-24":17.96,"2020-12-29":18.26,"2020-12-30":18.25,"2020-12-31":18.33,"2021-01-04":18.95,"2021-01-05":18.94,"2021-01-06":19.05,"2021-01-07":18.69,"2021-01-08":18.37,"2021-01-11":17.43,"2021-01-12":17.6,"2021-01-13":17.51,"2021-01-14":17.33,"2021-01-15":17.5,"2021-01-18":17.22,"2021-01-19":17.51,"2021-01-20":17.38,"2021-01-21":17.74,"2021-01-22":17.52,"2021-01-25":17.76,"2021-01-26":17.53,"2021-01-27":17.52,"2021-01-28":17.59,"2021-01-29":18.97,"2021-02-01":20.57,"2021-02-02":19.12,"2021-02-03":18.54,"2021-02-04":18.4,"2021-02-05":18.41,"2021-02-08":18.81,"2021-02-09":19.07,"2021-02-10":18.81,"2021-02-11":18.72,"2021-02-12":18.69,"2021-02-16":18.99,"2021-02-17":18.68,"2021-02-18":18.7,"2021-02-19":18.48,"2021-02-22":18.8,"2021-02-23":19.1,"2021-02-24":18.87,"2021-02-25":19.1,"2021-02-26":18.46,"2021-03-01":18.42,"2021-03-02":18.01,"2021-03-03":18.26,"2021-03-04":17.85,"2021-03-05":17.42,"2021-03-08":17.34,"2021-03-09":17.68,"2021-03-10":17.62,"2021-03-11":17.84,"2021-03-12":17.26,"2021-03-15":17.67,"2021-03-16":17.63,"2021-03-17":17.53,"2021-03-18":17.78,"2021-03-19":17.7,"2021-03-22":17.39,"2021-03-23":17.45,"2021-03-24":17.23,"2021-03-25":17.03,"2021-03-26":17.13,"2021-03-29":16.97,"2021-03-30":16.69,"2021-03-31":16.4,"2021-04-01":16.56,"2021-04-05":16.86,"2021-04-06":17.04,"2021-04-07":17.1,"2021-04-08":17.26,"2021-04-09":17.15,"2021-04-12":17.16,"2021-04-13":16.93,"2021-04-14":17.2,"2021-04-15":17.38,"2021-04-16":17.74,"2021-04-19":17.79,"2021-04-20":17.71,"2021-04-21":17.56,"2021-04-22":17.86,"2021-04-23":17.69,"2021-04-26":17.56,"2021-04-27":17.66,"2021-04-28":17.31,"2021-04-29":17.48,"2021-04-30":17.29,"2021-05-03":17.41,"2021-05-04":17.87,"2021-05-05":17.53,"2021-05-06":17.6,"2021-05-07":18,"2021-05-10":18.2,"2021-05-11":18.01,"2021-05-12":18.01,"2021-05-13":17.69,"2021-05-14":17.89,"2021-05-17":18.07,"2021-05-18":18.61,"2021-05-19":18.21,"2021-05-20":18.06,"2021-05-21":18.19,"2021-05-25":18.07,"2021-05-26":18.46,"2021-05-27":18.11,"2021-05-28":18.1,"2021-05-31":18.28,"2021-06-01":18.46,"2021-06-02":18.13,"2021-06-03":18.22,"2021-06-04":17.91,"2021-06-07":18.05,"2021-06-08":18.2,"2021-06-09":18.12,"2021-06-10":18.14,"2021-06-11":18.54,"2021-06-14":18.24,"2021-06-15":18.26,"2021-06-16":18.42,"2021-06-17":17.82,"2021-06-18":17.79,"2021-06-21":17.4,"2021-06-22":17.32,"2021-06-23":17.31,"2021-06-24":17.35,"2021-06-25":17.44,"2021-06-28":17.44,"2021-06-29":17.41,"2021-06-30":17.33,"2021-07-02":17.48,"2021-07-05":17.75,"2021-07-06":17.97,"2021-07-07":17.86,"2021-07-08":17.74,"2021-07-09":17.55,"2021-07-12":17.49,"2021-07-13":17.7,"2021-07-14":17.72,"2021-07-15":17.9,"2021-07-16":17.82,"2021-07-19":17.5,"2021-07-20":17.24,"2021-07-21":17.09,"2021-07-22":17.06,"2021-07-23":17.13,"2021-07-26":17.23,"2021-07-27":17.13,"2021-07-28":16.82,"2021-07-29":17.16,"2021-07-30":17.24,"2021-08-03":17.27,"2021-08-04":17.44,"2021-08-05":17.21,"2021-08-06":16.98,"2021-08-09":16.2,"2021-08-10":15.86,"2021-08-11":15.83,"2021-08-12":15.86,"2021-08-13":15.86,"2021-08-16":16.02,"2021-08-17":16.32,"2021-08-18":16.22,"2021-08-19":16.2,"2021-08-20":16.1,"2021-08-23":16.03,"2021-08-24":16.16,"2021-08-25":16.18,"2021-08-26":16.26,"2021-08-27":16.1,"2021-08-30":16.43,"2021-08-31":16.43,"2021-09-01":16.32,"2021-09-02":16.4,"2021-09-03":16.29,"2021-09-07":16.59,"2021-09-08":16.68,"2021-09-09":16.51,"2021-09-10":16.49,"2021-09-13":16.16,"2021-09-14":16.16,"2021-09-15":16.27,"2021-09-16":16.11,"2021-09-17":15.88,"2021-09-20":15.53,"2021-09-21":15.66,"2021-09-22":15.69,"2021-09-23":15.59,"2021-09-24":15.5,"2021-09-27":15.4,"2021-09-28":15.21,"2021-09-29":15.42,"2021-09-30":14.74,"2021-10-01":15.13,"2021-10-04":15.2,"2021-10-05":15.31,"2021-10-06":15.16,"2021-10-07":15.41,"2021-10-08":15.18,"2021-10-12":15.25,"2021-10-13":15.38,"2021-10-14":15.64,"2021-10-15":15.55,"2021-10-18":15.55,"2021-10-19":15.87,"2021-10-20":15.96,"2021-10-21":16.22,"2021-10-22":16.27,"2021-10-25":16.31,"2021-10-26":16.3,"2021-10-27":16.01,"2021-10-28":16.06,"2021-10-29":16.05,"2021-11-01":15.96,"2021-11-02":16.01,"2021-11-03":15.78,"2021-11-04":15.93,"2021-11-05":16,"2021-11-08":16.28,"2021-11-09":16.4,"2021-11-10":16.29,"2021-11-11":17.03,"2021-11-12":16.9,"2021-11-15":17.06,"2021-11-16":17.12,"2021-11-17":17.09,"2021-11-18":17,"2021-11-19":16.91,"2021-11-22":16.94,"2021-11-23":16.28,"2021-11-24":16.06,"2021-11-25":16.14,"2021-11-26":16.3,"2021-11-29":16,"2021-11-30":15.73,"2021-12-01":15.83,"2021-12-02":15.48,"2021-12-03":15.47,"2021-12-06":15.4,"2021-12-07":15.3,"2021-12-08":15.31,"2021-12-09":15.27,"2021-12-10":15.04,"2021-12-13":15.38,"2021-12-14":15.38,"2021-12-15":15.1,"2021-12-16":15.35,"2021-12-17":15.77,"2021-12-20":15.58,"2021-12-21":15.85,"2021-12-22":15.7,"2021-12-23":15.8,"2021-12-24":15.89,"2021-12-29":15.79,"2021-12-30":15.67,"2021-12-31":15.83,"2022-01-04":15.64,"2022-01-05":15.88,"2022-01-06":15.28,"2022-01-07":15.14,"2022-01-10":15.36,"2022-01-11":15.32,"2022-01-12":15.34,"2022-01-13":15.69,"2022-01-14":15.65,"2022-01-17":15.57,"2022-01-18":15.47,"2022-01-19":16.04,"2022-01-20":16.35,"2022-01-21":16.52,"2022-01-24":16.39,"2022-01-25":16.11,"2022-01-26":16.32,"2022-01-27":15.93,"2022-01-28":15.5,"2022-01-31":15.45,"2022-02-01":15.63,"2022-02-02":15.57,"2022-02-03":15.35,"2022-02-04":15.49,"2022-02-07":15.62,"2022-02-08":15.67,"2022-02-09":15.88,"2022-02-10":16.03,"2022-02-11":15.77,"2022-02-14":16.26,"2022-02-15":15.99,"2022-02-16":16.07,"2022-02-17":16.18,"2022-02-18":16.35,"2022-02-22":16.51,"2022-02-23":16.57,"2022-02-24":17.47,"2022-02-25":16.59,"2022-02-28":16.67,"2022-03-01":16.93,"2022-03-02":17.08,"2022-03-03":17.32,"2022-03-04":17.29,"2022-03-07":17.84,"2022-03-08":18.16,"2022-03-09":18.07,"2022-03-10":17.88,"2022-03-11":17.64,"2022-03-14":17.42,"2022-03-15":16.93,"2022-03-16":16.97,"2022-03-17":17.23,"2022-03-18":17.14,"2022-03-21":16.97,"2022-03-22":17.01,"2022-03-23":16.97,"2022-03-24":16.9,"2022-03-25":17.19,"2022-03-28":16.84,"2022-03-29":16.57,"2022-03-30":16.64,"2022-03-31":16.7,"2022-04-01":16.67,"2022-04-04":16.6,"2022-04-05":16.61,"2022-04-06":16.4,"2022-04-07":16.53,"2022-04-08":16.71,"2022-04-11":17.04,"2022-04-12":17.04,"2022-04-13":17.38,"2022-04-14":17.4,"2022-04-18":17.6,"2022-04-19":17.61,"2022-04-20":16.97,"2022-04-21":16.7,"2022-04-22":16.65,"2022-04-25":16.12,"2022-04-26":16.41,"2022-04-27":16.3,"2022-04-28":15.98,"2022-04-29":16.24,"2022-05-02":15.75,"2022-05-03":15.6,"2022-05-04":15.47,"2022-05-05":15.83,"2022-05-06":15.58,"2022-05-09":15.3,"2022-05-10":15.3,"2022-05-11":15.23,"2022-05-12":14.73,"2022-05-13":14.46,"2022-05-16":14.63,"2022-05-17":15.03,"2022-05-18":15.01,"2022-05-19":14.85,"2022-05-20":15.19,"2022-05-24":15.09,"2022-05-25":15.01,"2022-05-26":15.03,"2022-05-27":15.25,"2022-05-30":15.02,"2022-05-31":14.81,"2022-06-01":14.68,"2022-06-02":14.92,"2022-06-03":15.18,"2022-06-06":15.06,"2022-06-07":14.88,"2022-06-08":14.8,"2022-06-09":15,"2022-06-10":14.79,"2022-06-13":14.95,"2022-06-14":14.74,"2022-06-15":14.88,"2022-06-16":14.94,"2022-06-17":15.32,"2022-06-20":15.12,"2022-06-21":15.07,"2022-06-22":14.9,"2022-06-23":14.8,"2022-06-24":14.46,"2022-06-27":14.87,"2022-06-28":14.71,"2022-06-29":14.51,"2022-06-30":14.19,"2022-07-04":13.72,"2022-07-05":13.89,"2022-07-06":13.42,"2022-07-07":13.5,"2022-07-08":13.34,"2022-07-11":13.41,"2022-07-12":13.18,"2022-07-13":13.2,"2022-07-14":13.23,"2022-07-15":12.88,"2022-07-18":13.13,"2022-07-19":13.05,"2022-07-20":13,"2022-07-21":12.61,"2022-07-22":13.03,"2022-07-25":12.9,"2022-07-26":12.81,"2022-07-27":12.91,"2022-07-28":13.29,"2022-07-29":13.8,"2022-08-02":14.02,"2022-08-03":13.73,"2022-08-04":13.99,"2022-08-05":13.9,"2022-08-08":13.93,"2022-08-09":14.26,"2022-08-10":14.03,"2022-08-11":14.08,"2022-08-12":13.9,"2022-08-15":14.08,"2022-08-16":13.86,"2022-08-17":13.79,"2022-08-18":13.75,"2022-08-19":13.41,"2022-08-22":13.23,"2022-08-23":13.18,"2022-08-24":13.21,"2022-08-25":13.4,"2022-08-26":13.42,"2022-08-29":13.04,"2022-08-30":13.13,"2022-08-31":12.64,"2022-09-01":12.49,"2022-09-02":12.63,"2022-09-06":12.93,"2022-09-07":12.79,"2022-09-08":13.08,"2022-09-09":13.11,"2022-09-12":13.39,"2022-09-13":14,"2022-09-14":13.78,"2022-09-15":13.74,"2022-09-16":13.5,"2022-09-19":13.74,"2022-09-20":13.85,"2022-09-21":14.08,"2022-09-22":14.16,"2022-09-23":13.88,"2022-09-26":13.73,"2022-09-27":13.74,"2022-09-28":13.34,"2022-09-29":13.72,"2022-09-30":14.07,"2022-10-03":14.16,"2022-10-04":15.12,"2022-10-05":14.93,"2022-10-06":15.15,"2022-10-07":15.19,"2022-10-11":14.3,"2022-10-12":14.21,"2022-10-13":14.13,"2022-10-14":13.94,"2022-10-17":13.66,"2022-10-18":13.75,"2022-10-19":13.6,"2022-10-20":13.83,"2022-10-21":13.42,"2022-10-24":14.11,"2022-10-25":13.74,"2022-10-26":14.23,"2022-10-27":14.06,"2022-10-28":14.01,"2022-10-31":13.91,"2022-11-01":14.51,"2022-11-02":14.44,"2022-11-03":13.98,"2022-11-04":14.34,"2022-11-07":14.95,"2022-11-08":14.94,"2022-11-09":15.46,"2022-11-10":15.07,"2022-11-11":15.26,"2022-11-14":15.32,"2022-11-15":15.62,"2022-11-16":15.71,"2022-11-17":15.05,"2022-11-18":15.16,"2022-11-21":14.88,"2022-11-22":15.26,"2022-11-23":15.21,"2022-11-24":15.41,"2022-11-25":15.25,"2022-11-28":15.52,"2022-11-29":15.56,"2022-11-30":15.55,"2022-12-01":15.93,"2022-12-02":16.35,"2022-12-05":16.76,"2022-12-06":16.49,"2022-12-07":16.38,"2022-12-08":16.55,"2022-12-09":16.93,"2022-12-12":17.11,"2022-12-13":17.01,"2022-12-14":17.16,"2022-12-15":16.98,"2022-12-16":16.78,"2022-12-19":17.03,"2022-12-20":17.35,"2022-12-21":17.44,"2022-12-22":17.35,"2022-12-23":17.29,"2022-12-28":17.42,"2022-12-29":17.34,"2022-12-30":17.39,"2023-01-03":17.78,"2023-01-04":17.54,"2023-01-05":17.08,"2023-01-06":16.9,"2023-01-09":17.11,"2023-01-10":16.92,"2023-01-11":17.21,"2023-01-12":17,"2023-01-13":17.01,"2023-01-16":17.37,"2023-01-17":17.2,"2023-01-18":17.52,"2023-01-19":16.9,"2023-01-20":17.13,"2023-01-23":16.99,"2023-01-24":16.99,"2023-01-25":16.81,"2023-01-26":16.93,"2023-01-27":16.92,"2023-01-30":16.96,"2023-01-31":16.46,"2023-02-01":16.72,"2023-02-02":17.41,"2023-02-03":16.87,"2023-02-06":16.13,"2023-02-07":15.93,"2023-02-08":16.17,"2023-02-09":16.2,"2023-02-10":15.81,"2023-02-13":15.7,"2023-02-14":15.53,"2023-02-15":15.4,"2023-02-16":15.55,"2023-02-17":15.3,"2023-02-21":15.78,"2023-02-22":15.87,"2023-02-23":15.65,"2023-02-24":15.37,"2023-02-27":15.06,"2023-02-28":15.03,"2023-03-01":15.28,"2023-03-02":15.13,"2023-03-03":15.36,"2023-03-06":15.36,"2023-03-07":15.39,"2023-03-08":14.85,"2023-03-09":14.9,"2023-03-10":14.87,"2023-03-13":15.25,"2023-03-14":15.84,"2023-03-15":16.08,"2023-03-16":16.12,"2023-03-17":16.06,"2023-03-20":16.43,"2023-03-21":16.49,"2023-03-22":16.48,"2023-03-23":16.85,"2023-03-24":17.03,"2023-03-27":16.73,"2023-03-28":16.76,"2023-03-29":16.91,"2023-03-30":17.17,"2023-03-31":17.29,"2023-04-03":17.19,"2023-04-04":17.29,"2023-04-05":17.86,"2023-04-06":17.99,"2023-04-10":18.06,"2023-04-11":18.05,"2023-04-12":18.11,"2023-04-13":18.28,"2023-04-14":18.64,"2023-04-17":18.21,"2023-04-18":17.99,"2023-04-19":17.82,"2023-04-20":18.34,"2023-04-21":18.23,"2023-04-24":18.14,"2023-04-25":18.18,"2023-04-26":18.24,"2023-04-27":18.24,"2023-04-28":18.01,"2023-05-01":18.26,"2023-05-02":18.04,"2023-05-03":18.42,"2023-05-04":18.57,"2023-05-05":18.55,"2023-05-08":18.33,"2023-05-09":18.3,"2023-05-10":18.3,"2023-05-11":17.97,"2023-05-12":17.3,"2023-05-15":17.28,"2023-05-16":17.16,"2023-05-17":17.03,"2023-05-18":17,"2023-05-19":17.09,"2023-05-23":16.72,"2023-05-24":17.02,"2023-05-25":16.79,"2023-05-26":16.84,"2023-05-29":16.84,"2023-05-30":16.91,"2023-05-31":16.88,"2023-06-01":16.89,"2023-06-02":17.16,"2023-06-05":16.87,"2023-06-06":16.94,"2023-06-07":16.85,"2023-06-08":16.9,"2023-06-09":17.34,"2023-06-12":17.32,"2023-06-13":17.22,"2023-06-14":16.99,"2023-06-15":16.54,"2023-06-16":16.94,"2023-06-19":16.93,"2023-06-20":16.82,"2023-06-21":16.23,"2023-06-22":15.89,"2023-06-23":15.73,"2023-06-26":16.01,"2023-06-27":16.13,"2023-06-28":16.02,"2023-06-29":16.17,"2023-06-30":15.9,"2023-07-04":16.26,"2023-07-05":16.19,"2023-07-06":16.55,"2023-07-07":16.1,"2023-07-10":16.36,"2023-07-11":16.36,"2023-07-12":16.3,"2023-07-13":17,"2023-07-14":17.53,"2023-07-17":17.49,"2023-07-18":17.53,"2023-07-19":17.61,"2023-07-20":17.73,"2023-07-21":17.48,"2023-07-24":17.33,"2023-07-25":17.29,"2023-07-26":17.42,"2023-07-27":17.73,"2023-07-28":17.13,"2023-07-31":17.16,"2023-08-01":17.41,"2023-08-02":17.4,"2023-08-03":16.77,"2023-08-04":16.77,"2023-08-08":16.49,"2023-08-09":16.25,"2023-08-10":16.36,"2023-08-11":16.28,"2023-08-14":16.33,"2023-08-15":16.15,"2023-08-16":16.39,"2023-08-17":16.43,"2023-08-18":16.48,"2023-08-21":16.54,"2023-08-22":16.94,"2023-08-23":17.16,"2023-08-24":17.53,"2023-08-25":17.58,"2023-08-28":17.57,"2023-08-29":17.55,"2023-08-30":17.8,"2023-08-31":17.72,"2023-09-01":17.91,"2023-09-05":17.15,"2023-09-06":17.08,"2023-09-07":16.81,"2023-09-08":16.78,"2023-09-11":16.75,"2023-09-12":16.59,"2023-09-13":16.55,"2023-09-14":16.32,"2023-09-15":16.67,"2023-09-18":16.7,"2023-09-19":16.75,"2023-09-20":16.74,"2023-09-21":16.72,"2023-09-22":17.02,"2023-09-25":16.93,"2023-09-26":16.59,"2023-09-27":16.45,"2023-09-28":16.23,"2023-09-29":16.74,"2023-10-02":15.76,"2023-10-03":15.39,"2023-10-04":15.45,"2023-10-05":15.44,"2023-10-06":15.36,"2023-10-10":15.72,"2023-10-11":15.99,"2023-10-12":16.18,"2023-10-13":16.08,"2023-10-16":16.39,"2023-10-17":16.51,"2023-10-18":16.98,"2023-10-19":16.76,"2023-10-20":16.99,"2023-10-23":16.95,"2023-10-24":16.69,"2023-10-25":16.79,"2023-10-26":16.95,"2023-10-27":16.85,"2023-10-30":17.08,"2023-10-31":17.22,"2023-11-01":16.75,"2023-11-02":16.91,"2023-11-03":16.5,"2023-11-06":16.95,"2023-11-07":16.53,"2023-11-08":16.5,"2023-11-09":16.6,"2023-11-10":16.54,"2023-11-13":16.24,"2023-11-14":16.3,"2023-11-15":17.07,"2023-11-16":17.39,"2023-11-17":17.57,"2023-11-20":17.16,"2023-11-21":17.19,"2023-11-22":17.42,"2023-11-23":17.3,"2023-11-24":17.24,"2023-11-27":17.98,"2023-11-28":17.88,"2023-11-29":18.11,"2023-11-30":18.11,"2023-12-01":18.11,"2023-12-04":18.19,"2023-12-05":17.59,"2023-12-06":17.47,"2023-12-07":17.33,"2023-12-08":17.24,"2023-12-11":16.57,"2023-12-12":16.63,"2023-12-13":16.34,"2023-12-14":17.14,"2023-12-15":17.25,"2023-12-18":17.08,"2023-12-19":17.01,"2023-12-20":17.09,"2023-12-21":17.14,"2023-12-22":17.28,"2023-12-27":16.94,"2023-12-28":17.12,"2023-12-29":16.79,"2024-01-02":17,"2024-01-03":16.55,"2024-01-04":16.33,"2024-01-05":16.36,"2024-01-08":16.25,"2024-01-09":16.5,"2024-01-10":16.35,"2024-01-11":16.42,"2024-01-12":16.4,"2024-01-15":16.6,"2024-01-16":16.56,"2024-01-17":16.37,"2024-01-18":16.21,"2024-01-19":16.29,"2024-01-22":15.91,"2024-01-23":15.94,"2024-01-24":16.36,"2024-01-25":16.39,"2024-01-26":16.39,"2024-01-29":16.4,"2024-01-30":16.47,"2024-01-31":16.51,"2024-02-01":16.15,"2024-02-02":16.63,"2024-02-05":16.2,"2024-02-06":15.99,"2024-02-07":15.95,"2024-02-08":15.98,"2024-02-09":16.22,"2024-02-12":16.39,"2024-02-13":16.5,"2024-02-14":15.87,"2024-02-15":16.21,"2024-02-16":16.51,"2024-02-20":16.58,"2024-02-21":16.57,"2024-02-22":16.54,"2024-02-23":16.3,"2024-02-26":16.16,"2024-02-27":16.3,"2024-02-28":16.12,"2024-02-29":16.13,"2024-03-01":16.38,"2024-03-04":16.7,"2024-03-05":17.33,"2024-03-06":17.09,"2024-03-07":17.27,"2024-03-08":17.58,"2024-03-11":17.44,"2024-03-12":17.54,"2024-03-13":17.41,"2024-03-14":18.02,"2024-03-15":18.15,"2024-03-18":18.11,"2024-03-19":18,"2024-03-20":17.82,"2024-03-21":18.34,"2024-03-22":17.83,"2024-03-25":17.86,"2024-03-26":17.89,"2024-03-27":17.75,"2024-03-28":17.78,"2024-04-01":18.09,"2024-04-02":18.53,"2024-04-03":18.96,"2024-04-04":19.5,"2024-04-05":19.37,"2024-04-08":20.12,"2024-04-09":20.22,"2024-04-10":20.46,"2024-04-11":20.41,"2024-04-12":21.35,"2024-04-15":20.88,"2024-04-16":20.8,"2024-04-17":20.9,"2024-04-18":20.88,"2024-04-19":20.71,"2024-04-22":20.24,"2024-04-23":19.58,"2024-04-24":19.79,"2024-04-25":19.91,"2024-04-26":20.1,"2024-04-29":19.91,"2024-04-30":19.54,"2024-05-01":19.39,"2024-05-02":19.07,"2024-05-03":19.3,"2024-05-06":19.74,"2024-05-07":19.92,"2024-05-08":19.9,"2024-05-09":20.11,"2024-05-10":20.85,"2024-05-13":20.48,"2024-05-14":20.64,"2024-05-15":20.85,"2024-05-16":21.51,"2024-05-17":21.5,"2024-05-21":23.02,"2024-05-22":23.21,"2024-05-23":22.35,"2024-05-24":22.25,"2024-05-27":22.39,"2024-05-28":22.93,"2024-05-29":23.37,"2024-05-30":22.94,"2024-05-31":22.69,"2024-06-03":22.05,"2024-06-04":21.63,"2024-06-05":21.56,"2024-06-06":22.04,"2024-06-07":22.2,"2024-06-10":21.76,"2024-06-11":21.38,"2024-06-12":21.46,"2024-06-13":21.39,"2024-06-14":21.36,"2024-06-17":21.34,"2024-06-18":21.25,"2024-06-19":21.5,"2024-06-20":22.04,"2024-06-21":22.18,"2024-06-24":21.49,"2024-06-25":21.5,"2024-06-26":21.04,"2024-06-27":21.03,"2024-06-28":21.36,"2024-07-02":21.32,"2024-07-03":21.86,"2024-07-04":21.99,"2024-07-05":22.18,"2024-07-08":22.47,"2024-07-09":22.57,"2024-07-10":22.41,"2024-07-11":22.5,"2024-07-12":22.26,"2024-07-15":22.36,"2024-07-16":22.46,"2024-07-17":22.5,"2024-07-18":22.23,"2024-07-19":21.29,"2024-07-22":21.25,"2024-07-23":21.27,"2024-07-24":21.51,"2024-07-25":20.57,"2024-07-26":20.41,"2024-07-29":20.71,"2024-07-30":20.54,"2024-07-31":20.95,"2024-08-01":21.29,"2024-08-02":21.34,"2024-08-06":19.81,"2024-08-07":19.81,"2024-08-08":19.65,"2024-08-09":20.1,"2024-08-12":20.39,"2024-08-13":20.17,"2024-08-14":20.37,"2024-08-15":20.46,"2024-08-16":20.45,"2024-08-19":20.91,"2024-08-20":21.53,"2024-08-21":21.38,"2024-08-22":21.42,"2024-08-23":21.12,"2024-08-26":21.59,"2024-08-27":21.35,"2024-08-28":21.12,"2024-08-29":21.18,"2024-08-30":21.07,"2024-09-03":20.37,"2024-09-04":20.12,"2024-09-05":20.59,"2024-09-06":20.77,"2024-09-09":20.25,"2024-09-10":20.54,"2024-09-11":20.75,"2024-09-12":20.74,"2024-09-13":21.66,"2024-09-16":22.31,"2024-09-17":22.18,"2024-09-18":22.14,"2024-09-19":22.45,"2024-09-20":22.57,"2024-09-23":21.99,"2024-09-24":22.06,"2024-09-25":22.82,"2024-09-26":23.23,"2024-09-27":22.94,"2024-09-30":22.37,"2024-10-01":22.48,"2024-10-02":22.54,"2024-10-03":22.68,"2024-10-04":23.12,"2024-10-07":23.07,"2024-10-08":22.69,"2024-10-09":22.35,"2024-10-10":22.38,"2024-10-11":22.8,"2024-10-15":22.8,"2024-10-16":23.24,"2024-10-17":23.33,"2024-10-18":23.59,"2024-10-21":24.98,"2024-10-22":25.27,"2024-10-23":25.42,"2024-10-24":25.15,"2024-10-25":24.53,"2024-10-28":24.67,"2024-10-29":25.26,"2024-10-30":25.18,"2024-10-31":24.76,"2024-11-01":24.35,"2024-11-04":24.23,"2024-11-05":24,"2024-11-06":23.51,"2024-11-07":22.88,"2024-11-08":23.31,"2024-11-11":23.16,"2024-11-12":22.47,"2024-11-13":22.96,"2024-11-14":22.37,"2024-11-15":22.95,"2024-11-18":22.88,"2024-11-19":23.2,"2024-11-20":22.91,"2024-11-21":23.03,"2024-11-22":23.19,"2024-11-25":22.88,"2024-11-26":22.81,"2024-11-27":22.71,"2024-11-28":22.39,"2024-11-29":22.83,"2024-12-02":22.72,"2024-12-03":23.08,"2024-12-04":23.02,"2024-12-05":23.35,"2024-12-06":23.41,"2024-12-09":23.8,"2024-12-10":23.99,"2024-12-11":23.84,"2024-12-12":24.07,"2024-12-13":23.25,"2024-12-16":23.19,"2024-12-17":23.01,"2024-12-18":23.27,"2024-12-19":22.54,"2024-12-20":22.01,"2024-12-23":22.57,"2024-12-24":22.49,"2024-12-27":22.69,"2024-12-30":22.44,"2024-12-31":22.04,"2025-01-02":22.45,"2025-01-03":22.83,"2025-01-06":23,"2025-01-07":23.01,"2025-01-08":22.98,"2025-01-09":23.15,"2025-01-10":23.26,"2025-01-13":22.86,"2025-01-14":22.63,"2025-01-15":22.82,"2025-01-16":23.5,"2025-01-17":23.47,"2025-01-20":22.95,"2025-01-21":23.22,"2025-01-22":23.52,"2025-01-23":23.27,"2025-01-24":23.48,"2025-01-27":23.29,"2025-01-28":23.01,"2025-01-29":23.33,"2025-01-30":23.85,"2025-01-31":24.4,"2025-02-03":24.15,"2025-02-04":24,"2025-02-05":24.52,"2025-02-06":24.28,"2025-02-07":24.44,"2025-02-10":24.47,"2025-02-11":24.04,"2025-02-12":24.06,"2025-02-13":24.25,"2025-02-14":24.92,"2025-02-18":24.43,"2025-02-19":24.83,"2025-02-20":24.83,"2025-02-21":24.85,"2025-02-24":24.57,"2025-02-25":24.4,"2025-02-26":24.12,"2025-02-27":24.28,"2025-02-28":23.88,"2025-03-03":24.2,"2025-03-04":24.46,"2025-03-05":24.48,"2025-03-06":24.58,"2025-03-07":24.75,"2025-03-10":24.86,"2025-03-11":24.85,"2025-03-12":25.16,"2025-03-13":25.38,"2025-03-14":25.76,"2025-03-17":25.58,"2025-03-18":25.82,"2025-03-19":25.66,"2025-03-20":25.21,"2025-03-21":25.17,"2025-03-24":25.18,"2025-03-25":25.25,"2025-03-26":25.56,"2025-03-27":25.81,"2025-03-28":26.13,"2025-03-31":25.98,"2025-04-01":25.73,"2025-04-02":25.69,"2025-04-03":24.25,"2025-04-04":23.56,"2025-04-07":22.85,"2025-04-08":22.79,"2025-04-09":22.69,"2025-04-10":22.83,"2025-04-11":22.98,"2025-04-14":23.65,"2025-04-15":23.85,"2025-04-16":24.16,"2025-04-17":23.67,"2025-04-21":24.1,"2025-04-22":23.87,"2025-04-23":24.23,"2025-04-24":24.48,"2025-04-25":24.47,"2025-04-28":24.13,"2025-04-29":24.34,"2025-04-30":23.54,"2025-05-01":23.54,"2025-05-02":23.64,"2025-05-05":23.69,"2025-05-06":24.06,"2025-05-07":24.04,"2025-05-08":23.88,"2025-05-09":24.01,"2025-05-12":23.66,"2025-05-13":24.34,"2025-05-14":24.31,"2025-05-15":23.69,"2025-05-16":23.76,"2025-05-20":23.91,"2025-05-21":24.31,"2025-05-22":24.03,"2025-05-23":24.05,"2025-05-26":24.23,"2025-05-27":24.06,"2025-05-28":24.37,"2025-05-29":24.39,"2025-05-30":24.02,"2025-06-02":24.12,"2025-06-03":24.88,"2025-06-04":24.85,"2025-06-05":25.88,"2025-06-06":26.25,"2025-06-09":26.26,"2025-06-10":26.63,"2025-06-11":26.2,"2025-06-12":26.08,"2025-06-13":26.03,"2025-06-16":26.14,"2025-06-17":26.76,"2025-06-18":26.96,"2025-06-19":26.37,"2025-06-20":26.29,"2025-06-23":26.27,"2025-06-24":26.24,"2025-06-25":25.96,"2025-06-26":26.4,"2025-06-27":26.1,"2025-06-30":25.97,"2025-07-02":26.12,"2025-07-03":26.54,"2025-07-04":26.56,"2025-07-07":26.23,"2025-07-08":26.66,"2025-07-09":26.53,"2025-07-10":26.56,"2025-07-11":27.18,"2025-07-14":28.31,"2025-07-15":27.82,"2025-07-16":27.49,"2025-07-17":27.49,"2025-07-18":27.84,"2025-07-21":27.87,"2025-07-22":27.97,"2025-07-23":28.33,"2025-07-24":28.21,"2025-07-25":28.1,"2025-07-28":27.72,"2025-07-29":27.8,"2025-07-30":27.81,"2025-07-31":26.6,"2025-08-01":26.63,"2025-08-05":27.23,"2025-08-06":27.48,"2025-08-07":27.93,"2025-08-08":27.88,"2025-08-11":27.55,"2025-08-12":27.47,"2025-08-13":28.09,"2025-08-14":28,"2025-08-15":27.63,"2025-08-18":27.83,"2025-08-19":27.92,"2025-08-20":27.2,"2025-08-21":27.63,"2025-08-22":27.81,"2025-08-25":28.39,"2025-08-26":28.14,"2025-08-27":27.87,"2025-08-28":28.36,"2025-08-29":28.23,"2025-09-02":29.58,"2025-09-03":29.9,"2025-09-04":29.97,"2025-09-05":29.85,"2025-09-08":30.09,"2025-09-09":30.23,"2025-09-10":30.24,"2025-09-11":30.04,"2025-09-12":30.99,"2025-09-15":30.74,"2025-09-16":31.08,"2025-09-17":30.08,"2025-09-18":30.57,"2025-09-19":30.83,"2025-09-22":32,"2025-09-23":32.47,"2025-09-24":32.28,"2025-09-25":33.21,"2025-09-26":33.22,"2025-09-29":34.62,"2025-09-30":34.07,"2025-10-01":34.89,"2025-10-02":35.06,"2025-10-03":35.14,"2025-10-06":35.89,"2025-10-07":35.83,"2025-10-08":36.19,"2025-10-09":36.9,"2025-10-10":37.31,"2025-10-14":38.07,"2025-10-15":39.09,"2025-10-16":39.44,"2025-10-17":39.96,"2025-10-20":38.5,"2025-10-21":37.07,"2025-10-22":35.6,"2025-10-23":36.33,"2025-10-24":35.59,"2025-10-27":35.32,"2025-10-28":34.13,"2025-10-29":35.59,"2025-10-30":35.61,"2025-10-31":36.33,"2025-11-03":36.27,"2025-11-04":35.64,"2025-11-05":35.6,"2025-11-06":36.39,"2025-11-07":36.16,"2025-11-10":37.05,"2025-11-11":37.94,"2025-11-12":38.2,"2025-11-13":39.92,"2025-11-14":38.62,"2025-11-17":37.94,"2025-11-18":37.21,"2025-11-19":38.78,"2025-11-20":37.9,"2025-11-21":36.49,"2025-11-24":37.4,"2025-11-25":38.18,"2025-11-26":38.95,"2025-11-27":39.62,"2025-11-28":39.82,"2025-12-01":42.56,"2025-12-02":42.42,"2025-12-03":43.01,"2025-12-04":42.5,"2025-12-05":42.52,"2025-12-08":42.78,"2025-12-09":42.89,"2025-12-10":44.46,"2025-12-11":45.17,"2025-12-12":46.88,"2025-12-15":46.5,"2025-12-16":45.82,"2025-12-17":48.04,"2025-12-18":48.28,"2025-12-19":48.07,"2025-12-22":50.18,"2025-12-23":50.46,"2025-12-24":52.13,"2025-12-29":53.72,"2025-12-30":54.2,"2025-12-31":52.31,"2026-01-02":53.88,"2026-01-05":54.49,"2026-01-06":57.15,"2026-01-07":57.93,"2026-01-08":55.37,"2026-01-09":57.36,"2026-01-12":61.38,"2026-01-13":62.89,"2026-01-14":66.34,"2026-01-15":66.97,"2026-01-16":67.07,"2026-01-19":68.25,"2026-01-20":69.85,"2026-01-21":69.21,"2026-01-22":68.3,"2026-01-23":71.61,"2026-01-26":79.19,"2026-01-27":80.21,"2026-01-28":80.55,"2026-01-29":84.42,"2026-01-30":74.16,"2026-02-02":60.04,"2026-02-03":62.17,"2026-02-04":65.18,"2026-02-05":56.75,"2026-02-06":53.8,"2026-02-09":57.47,"2026-02-10":58.9,"2026-02-11":61.77,"2026-02-12":60.07,"2026-02-13":55.55,"2026-02-17":53.61,"2026-02-18":54.59,"2026-02-19":56.28,"2026-02-20":58.16,"2026-02-23":62.63,"2026-02-24":63.84,"2026-02-25":65.26,"2026-02-26":63,"2026-02-27":64.83,"2026-03-02":68.3,"2026-03-03":58.76,"2026-03-04":62.09,"2026-03-05":60.83,"2026-03-06":59.01,"2026-03-09":59.84,"2026-03-10":63.42,"2026-03-11":62.14,"2026-03-12":62.76,"2026-03-13":60.4,"2026-03-16":57.03,"2026-03-17":58.06,"2026-03-18":57.34,"2026-03-19":51.26,"2026-03-20":51.84,"2026-03-23":46.37,"2026-03-24":50.96,"2026-03-25":53.24,"2026-03-26":49.71,"2026-03-27":49.97,"2026-03-30":52.04,"2026-03-31":53.35,"2026-04-01":54.83,"2026-04-02":52.16,"2026-04-06":53.83,"2026-04-07":52.89,"2026-04-08":56.14,"2026-04-09":54.05,"2026-04-10":55.2,"2026-04-13":54.12,"2026-04-14":56.44,"2026-04-15":57.07,"2026-04-16":57.71,"2026-04-17":57.3,"2026-04-20":57.14,"2026-04-21":57.03,"2026-04-22":56.31,"2026-04-23":53.82,"2026-04-24":53.99,"2026-04-27":54.63,"2026-04-28":52.97,"2026-04-29":52.63,"2026-04-30":52.79,"2026-05-01":52.59,"2026-05-04":52.7,"2026-05-05":52.81,"2026-05-06":55.92,"2026-05-07":57.92,"2026-05-08":58.18,"2026-05-11":58.06,"2026-05-12":60.45,"2026-05-13":62.74,"2026-05-14":63.09,"2026-05-15":57.28,"2026-05-19":55.09,"2026-05-20":54.84,"2026-05-21":54.41,"2026-05-22":55.26},"ETF USD":{"2009-07-29":9.34,"2011-03-31":22.2,"2011-04-29":27.92,"2011-05-31":22.62,"2011-06-30":20.53,"2011-07-29":23.13,"2011-08-31":24.16,"2011-09-30":17.67,"2011-10-31":19.89,"2011-11-30":18.41,"2011-12-30":16.47,"2012-01-31":19.71,"2012-02-29":21.66,"2012-03-30":18.97,"2012-04-30":18.27,"2012-05-31":16.5,"2012-06-29":15.91,"2012-07-31":16.48,"2012-08-31":17.83,"2012-09-28":20.2,"2012-10-31":18.84,"2012-11-30":19.95,"2012-12-31":17.53,"2013-01-31":18.71,"2013-02-19":17.51,"2013-02-20":16.99,"2013-02-21":16.77,"2013-02-22":16.82,"2013-02-25":17.02,"2013-02-26":16.81,"2013-02-27":17,"2013-02-28":16.85,"2013-03-01":16.38,"2013-03-04":16.78,"2013-03-05":16.91,"2013-03-06":16.76,"2013-03-07":16.94,"2013-03-08":16.77,"2013-03-11":16.87,"2013-03-12":17.06,"2013-03-13":16.99,"2013-03-14":16.78,"2013-03-15":16.86,"2013-03-18":16.8,"2013-03-19":16.84,"2013-03-20":16.87,"2013-03-21":16.85,"2013-03-22":16.95,"2013-03-25":16.73,"2013-03-26":16.83,"2013-03-27":16.55,"2013-03-28":16.7,"2013-03-29":16.68,"2013-03-30":16.68,"2013-03-31":16.68,"2013-04-01":16.34,"2013-04-02":16.32,"2013-04-03":15.85,"2013-04-04":15.66,"2013-04-05":15.77,"2013-04-08":15.97,"2013-04-09":15.9,"2013-04-10":16.2,"2013-04-11":16.09,"2013-04-12":15.98,"2013-04-15":13.71,"2013-04-16":13.76,"2013-04-17":13.64,"2013-04-18":13.75,"2013-04-19":13.84,"2013-04-22":13.82,"2013-04-23":13.47,"2013-04-24":13.43,"2013-04-25":13.63,"2013-04-26":14.06,"2013-04-29":14.23,"2013-04-30":14.28,"2013-05-01":14.01,"2013-05-02":13.82,"2013-05-03":14.18,"2013-05-06":14.06,"2013-05-07":13.9,"2013-05-08":13.94,"2013-05-09":14.01,"2013-05-10":13.97,"2013-05-13":13.96,"2013-05-14":13.86,"2013-05-15":13.89,"2013-05-16":13.84,"2013-05-17":13.72,"2013-05-20":13.78,"2013-05-21":13.15,"2013-05-22":13.2,"2013-05-23":13.16,"2013-05-24":13.1,"2013-05-27":13.08,"2013-05-28":13.05,"2013-05-29":13.11,"2013-05-30":13.28,"2013-05-31":13.15,"2013-06-03":13.15,"2013-06-04":13.18,"2013-06-05":13.09,"2013-06-06":13.2,"2013-06-07":13.24,"2013-06-10":12.76,"2013-06-11":12.64,"2013-06-12":12.74,"2013-06-13":12.8,"2013-06-14":12.7,"2013-06-17":12.79,"2013-06-18":12.76,"2013-06-19":12.56,"2013-06-20":11.86,"2013-06-21":11.67,"2013-06-24":11.56,"2013-06-25":11.59,"2013-06-26":10.96,"2013-06-27":10.93,"2013-06-28":11.06,"2013-06-29":11.06,"2013-06-30":11.06,"2013-07-01":11.08,"2013-07-02":11.49,"2013-07-03":11.48,"2013-07-04":11.47,"2013-07-05":11.31,"2013-07-08":11.25,"2013-07-09":11.21,"2013-07-10":11.41,"2013-07-11":11.66,"2013-07-12":11.52,"2013-07-15":11.6,"2013-07-16":11.72,"2013-07-17":11.65,"2013-07-18":11.45,"2013-07-19":11.38,"2013-07-22":11.7,"2013-07-23":11.84,"2013-07-24":11.92,"2013-07-25":11.68,"2013-07-26":11.74,"2013-07-29":11.78,"2013-07-30":11.52,"2013-07-31":11.7,"2013-08-01":11.55,"2013-08-02":11.39,"2013-08-05":11.43,"2013-08-06":11.59,"2013-08-07":11.29,"2013-08-08":11.58,"2013-08-09":11.91,"2013-08-12":12.19,"2013-08-13":12.56,"2013-08-14":12.55,"2013-08-15":12.91,"2013-08-16":13.35,"2013-08-19":13.56,"2013-08-20":13.35,"2013-08-21":13.37,"2013-08-22":13.47,"2013-08-23":13.5,"2013-08-26":14.23,"2013-08-27":14.23,"2013-08-28":14.45,"2013-08-29":14.07,"2013-08-30":13.83,"2013-08-31":13.83,"2013-09-02":13.82,"2013-09-03":14.14,"2013-09-04":13.82,"2013-09-05":13.73,"2013-09-06":13.45,"2013-09-09":13.8,"2013-09-10":13.63,"2013-09-11":13.41,"2013-09-12":13.24,"2013-09-13":12.68,"2013-09-16":12.79,"2013-09-17":12.84,"2013-09-18":12.67,"2013-09-19":13.4,"2013-09-20":13.27,"2013-09-23":12.68,"2013-09-24":12.53,"2013-09-25":12.65,"2013-09-26":12.86,"2013-09-27":12.63,"2013-09-30":12.64,"2013-10-01":12.69,"2013-10-02":12.35,"2013-10-03":12.59,"2013-10-04":12.67,"2013-10-07":12.71,"2013-10-08":12.98,"2013-10-09":12.91,"2013-10-10":12.8,"2013-10-11":12.62,"2013-10-14":12.61,"2013-10-15":11.97,"2013-10-16":12.48,"2013-10-17":12.69,"2013-10-18":12.78,"2013-10-21":12.9,"2013-10-22":12.89,"2013-10-23":13.17,"2013-10-24":13.24,"2013-10-25":13.05,"2013-10-28":13.16,"2013-10-29":13,"2013-10-30":13.26,"2013-10-31":12.96,"2013-11-01":12.74,"2013-11-04":12.75,"2013-11-05":12.61,"2013-11-06":12.81,"2013-11-07":12.68,"2013-11-08":12.69,"2013-11-11":12.51,"2013-11-12":12.34,"2013-11-13":12.12,"2013-11-14":12.19,"2013-11-15":12.09,"2013-11-18":12.06,"2013-11-19":11.95,"2013-11-20":11.83,"2013-11-21":11.67,"2013-11-22":11.68,"2013-11-25":11.54,"2013-11-26":11.77,"2013-11-27":11.68,"2013-11-28":11.58,"2013-11-29":11.63,"2013-11-30":11.63,"2013-12-02":11.54,"2013-12-03":11.23,"2013-12-04":11.17,"2013-12-05":11.37,"2013-12-06":11.43,"2013-12-09":11.42,"2013-12-10":11.75,"2013-12-11":11.93,"2013-12-12":11.58,"2013-12-13":11.45,"2013-12-16":11.39,"2013-12-17":11.71,"2013-12-18":11.6,"2013-12-19":11.33,"2013-12-20":11.36,"2013-12-23":11.33,"2013-12-24":11.33,"2013-12-25":11.34,"2013-12-26":11.32,"2013-12-27":11.64,"2013-12-30":11.49,"2013-12-31":11.42,"2014-01-01":11.64,"2014-01-02":11.61,"2014-01-03":11.77,"2014-01-06":11.71,"2014-01-07":11.68,"2014-01-08":11.4,"2014-01-09":11.44,"2014-01-10":11.6,"2014-01-13":11.75,"2014-01-14":11.83,"2014-01-15":11.74,"2014-01-16":11.68,"2014-01-17":11.69,"2014-01-20":11.87,"2014-01-21":11.71,"2014-01-22":11.6,"2014-01-23":11.78,"2014-01-24":11.77,"2014-01-27":11.57,"2014-01-28":11.52,"2014-01-29":11.49,"2014-01-30":11.36,"2014-01-31":11.28,"2014-02-03":11.23,"2014-02-04":11.28,"2014-02-05":11.5,"2014-02-06":11.76,"2014-02-07":11.59,"2014-02-10":11.79,"2014-02-11":11.8,"2014-02-12":11.79,"2014-02-13":11.84,"2014-02-14":12.32,"2014-02-17":12.33,"2014-02-18":12.48,"2014-02-19":12.65,"2014-02-20":12.6,"2014-02-21":12.71,"2014-02-24":12.86,"2014-02-25":12.67,"2014-02-26":12.73,"2014-02-27":12.5,"2014-02-28":12.43,"2014-03-03":12.54,"2014-03-04":12.37,"2014-03-05":12.47,"2014-03-06":12.3,"2014-03-07":12.47,"2014-03-10":12.24,"2014-03-11":12.37,"2014-03-12":12.25,"2014-03-13":12.37,"2014-03-14":12.44,"2014-03-17":12.38,"2014-03-18":12.17,"2014-03-19":12.05,"2014-03-20":11.78,"2014-03-21":11.97,"2014-03-24":11.82,"2014-03-25":11.69,"2014-03-26":11.74,"2014-03-27":11.52,"2014-03-28":11.52,"2014-03-31":11.67,"2014-04-01":11.57,"2014-04-02":11.56,"2014-04-03":11.58,"2014-04-04":11.63,"2014-04-07":11.56,"2014-04-08":11.76,"2014-04-09":11.64,"2014-04-10":11.79,"2014-04-11":11.7,"2014-04-14":11.53,"2014-04-15":11.54,"2014-04-16":11.46,"2014-04-17":11.45,"2014-04-18":11.43,"2014-04-21":11.36,"2014-04-22":11.39,"2014-04-23":11.37,"2014-04-24":11.14,"2014-04-25":11.49,"2014-04-28":11.45,"2014-04-29":11.31,"2014-04-30":11.25,"2014-05-01":11.13,"2014-05-02":11.19,"2014-05-05":11.43,"2014-05-06":11.46,"2014-05-07":11.46,"2014-05-08":11.26,"2014-05-09":11.24,"2014-05-12":11.35,"2014-05-13":11.33,"2014-05-14":11.59,"2014-05-15":11.48,"2014-05-16":11.31,"2014-05-19":11.29,"2014-05-20":11.3,"2014-05-21":11.3,"2014-05-22":11.42,"2014-05-23":11.34,"2014-05-26":11.33,"2014-05-27":11.25,"2014-05-28":11.16,"2014-05-29":11.01,"2014-05-30":11.11,"2014-06-02":10.97,"2014-06-03":11.02,"2014-06-04":10.95,"2014-06-05":10.99,"2014-06-06":11.11,"2014-06-09":11.16,"2014-06-10":11.11,"2014-06-11":11.21,"2014-06-12":11.28,"2014-06-13":11.44,"2014-06-16":11.48,"2014-06-17":11.4,"2014-06-18":11.55,"2014-06-19":11.64,"2014-06-20":12.03,"2014-06-23":12.09,"2014-06-24":12.3,"2014-06-25":12.12,"2014-06-26":12.16,"2014-06-27":12.27,"2014-06-30":12.17,"2014-07-01":12.21,"2014-07-02":12.26,"2014-07-03":12.23,"2014-07-04":12.29,"2014-07-07":12.19,"2014-07-08":12.28,"2014-07-09":12.31,"2014-07-10":12.54,"2014-07-11":12.46,"2014-07-14":12.32,"2014-07-15":12.2,"2014-07-16":12.07,"2014-07-17":12.1,"2014-07-18":12.2,"2014-07-21":12.19,"2014-07-22":12.13,"2014-07-23":12.21,"2014-07-24":12.15,"2014-07-25":11.93,"2014-07-28":12.03,"2014-07-29":12.03,"2014-07-30":11.98,"2014-07-31":12.04,"2014-08-01":11.85,"2014-08-04":11.86,"2014-08-05":11.78,"2014-08-06":11.54,"2014-08-07":11.7,"2014-08-08":11.74,"2014-08-11":11.58,"2014-08-12":11.72,"2014-08-13":11.62,"2014-08-14":11.58,"2014-08-15":11.59,"2014-08-18":11.43,"2014-08-19":11.45,"2014-08-20":11.29,"2014-08-21":11.32,"2014-08-22":11.37,"2014-08-25":11.28,"2014-08-26":11.36,"2014-08-27":11.29,"2014-08-28":11.51,"2014-08-29":11.32,"2014-09-01":11.33,"2014-09-02":11.19,"2014-09-03":11.12,"2014-09-04":11.18,"2014-09-05":11.15,"2014-09-08":11.15,"2014-09-09":11.11,"2014-09-10":11.1,"2014-09-11":10.9,"2014-09-12":10.86,"2014-09-15":10.87,"2014-09-16":10.96,"2014-09-17":10.82,"2014-09-18":10.8,"2014-09-19":10.77,"2014-09-22":10.32,"2014-09-23":10.44,"2014-09-24":10.39,"2014-09-25":10.23,"2014-09-26":10.25,"2014-09-29":10.25,"2014-09-30":9.99,"2014-10-01":9.95,"2014-10-02":9.97,"2014-10-03":9.92,"2014-10-06":9.97,"2014-10-07":10.14,"2014-10-08":10.19,"2014-10-09":10.26,"2014-10-10":10.06,"2014-10-13":11,"2014-10-14":10.15,"2014-10-15":9.96,"2014-10-16":10.2,"2014-10-17":10.1,"2014-10-20":10.14,"2014-10-21":10.12,"2014-10-22":10.11,"2014-10-23":9.96,"2014-10-24":10.01,"2014-10-27":10.03,"2014-10-28":10.04,"2014-10-29":9.99,"2014-10-30":9.8,"2014-10-31":9.46,"2014-11-03":9.39,"2014-11-04":9.41,"2014-11-05":8.94,"2014-11-06":8.93,"2014-11-07":9.03,"2014-11-10":9.12,"2014-11-11":9.1,"2014-11-12":9.1,"2014-11-13":9.17,"2014-11-14":8.97,"2014-11-17":9.46,"2014-11-18":9.51,"2014-11-19":9.5,"2014-11-20":9.47,"2014-11-21":9.52,"2014-11-24":9.53,"2014-11-25":9.73,"2014-11-26":9.68,"2014-11-27":9.58,"2014-11-28":9.33,"2014-12-01":9.2,"2014-12-02":9.42,"2014-12-03":9.51,"2014-12-04":9.58,"2014-12-05":9.52,"2014-12-08":9.49,"2014-12-09":9.53,"2014-12-10":9.95,"2014-12-11":9.91,"2014-12-12":9.92,"2014-12-15":9.8,"2014-12-16":9.5,"2014-12-17":9.31,"2014-12-18":9.4,"2014-12-19":9.28,"2014-12-22":9.4,"2014-12-23":9.18,"2014-12-24":9.21,"2014-12-25":9.21,"2014-12-26":9.2,"2014-12-29":9.33,"2014-12-30":9.21,"2014-12-31":9.3,"2015-01-02":9.17,"2015-01-05":9.28,"2015-01-06":9.48,"2015-01-07":9.55,"2015-01-08":9.53,"2015-01-09":9.46,"2015-01-12":9.6,"2015-01-13":9.9,"2015-01-14":9.71,"2015-01-15":9.96,"2015-01-16":9.86,"2015-01-19":10.31,"2015-01-20":10.34,"2015-01-21":10.64,"2015-01-22":10.52,"2015-01-23":10.6,"2015-01-26":10.33,"2015-01-27":10.41,"2015-01-28":10.42,"2015-01-29":10.17,"2015-01-30":9.85,"2015-02-02":10.04,"2015-02-03":10.28,"2015-02-04":10.11,"2015-02-05":9.9,"2015-02-06":10.03,"2015-02-09":9.87,"2015-02-10":9.75,"2015-02-11":9.88,"2015-02-12":9.81,"2015-02-13":9.82,"2015-02-16":9.81,"2015-02-17":9.82,"2015-02-18":9.57,"2015-02-19":9.75,"2015-02-20":9.51,"2015-02-23":9.45,"2015-02-24":9.6,"2015-02-25":9.61,"2015-02-26":9.78,"2015-02-27":9.64,"2015-03-02":9.69,"2015-03-03":9.54,"2015-03-04":9.52,"2015-03-05":9.43,"2015-03-06":9.32,"2015-03-09":9.27,"2015-03-10":9.16,"2015-03-11":9.13,"2015-03-12":9.14,"2015-03-13":9.05,"2015-03-16":9.08,"2015-03-17":9.06,"2015-03-18":9.17,"2015-03-19":9.28,"2015-03-20":9.46,"2015-03-23":9.74,"2015-03-24":9.9,"2015-03-25":9.86,"2015-03-26":9.97,"2015-03-27":9.96,"2015-03-30":9.71,"2015-03-31":9.67,"2015-04-01":9.63,"2015-04-02":9.83,"2015-04-06":9.85,"2015-04-07":9.8,"2015-04-08":9.77,"2015-04-09":9.49,"2015-04-10":9.65,"2015-04-13":9.47,"2015-04-14":9.36,"2015-04-15":9.49,"2015-04-16":9.6,"2015-04-17":9.51,"2015-04-20":9.35,"2015-04-21":9.36,"2015-04-22":9.35,"2015-04-23":9.23,"2015-04-24":9.2,"2015-04-27":9.23,"2015-04-28":9.49,"2015-04-29":9.54,"2015-04-30":9.62,"2015-05-01":9.4,"2015-05-04":9.51,"2015-05-05":9.51,"2015-05-06":9.49,"2015-05-07":9.49,"2015-05-08":9.47,"2015-05-11":9.51,"2015-05-12":9.52,"2015-05-13":9.65,"2015-05-14":10.1,"2015-05-15":10,"2015-05-19":10.07,"2015-05-20":9.89,"2015-05-21":9.96,"2015-05-22":10,"2015-05-25":9.99,"2015-05-26":9.73,"2015-05-27":9.69,"2015-05-28":9.7,"2015-05-29":9.62,"2015-06-01":9.6,"2015-06-02":9.64,"2015-06-03":9.56,"2015-06-04":9.48,"2015-06-05":9.35,"2015-06-08":9.27,"2015-06-09":9.28,"2015-06-10":9.31,"2015-06-11":9.17,"2015-06-12":9.18,"2015-06-15":9.19,"2015-06-16":9.26,"2015-06-17":9.27,"2015-06-18":9.35,"2015-06-19":9.3,"2015-06-22":9.32,"2015-06-23":9.2,"2015-06-24":9.18,"2015-06-25":9.09,"2015-06-26":9.14,"2015-06-29":9.09,"2015-06-30":9.01,"2015-07-02":8.99,"2015-07-03":8.99,"2015-07-06":8.94,"2015-07-07":8.99,"2015-07-08":8.6,"2015-07-09":8.85,"2015-07-10":8.92,"2015-07-13":8.89,"2015-07-14":8.8,"2015-07-15":8.81,"2015-07-16":8.57,"2015-07-17":8.64,"2015-07-20":8.52,"2015-07-21":8.49,"2015-07-22":8.49,"2015-07-23":8.55,"2015-07-24":8.33,"2015-07-27":8.42,"2015-07-28":8.36,"2015-07-29":8.36,"2015-07-30":8.41,"2015-07-31":8.32,"2015-08-04":8.29,"2015-08-05":8.32,"2015-08-06":8.39,"2015-08-07":8.44,"2015-08-10":8.56,"2015-08-11":8.8,"2015-08-12":8.8,"2015-08-13":8.8,"2015-08-14":8.9,"2015-08-17":8.74,"2015-08-18":8.74,"2015-08-19":8.52,"2015-08-20":8.88,"2015-08-21":8.83,"2015-08-24":8.51,"2015-08-25":8.49,"2015-08-26":8.26,"2015-08-27":8.18,"2015-08-28":8.32,"2015-08-31":8.41,"2015-09-01":8.33,"2015-09-02":8.34,"2015-09-03":8.42,"2015-09-04":8.38,"2015-09-08":8.34,"2015-09-09":8.41,"2015-09-10":8.38,"2015-09-11":8.33,"2015-09-14":8.24,"2015-09-15":8.2,"2015-09-16":8.29,"2015-09-17":8.37,"2015-09-18":8.6,"2015-09-21":8.6,"2015-09-22":8.48,"2015-09-23":8.39,"2015-09-24":8.42,"2015-09-25":8.49,"2015-09-28":8.32,"2015-09-29":8.25,"2015-09-30":8.35,"2015-10-01":8.23,"2015-10-02":8.22,"2015-10-05":8.64,"2015-10-06":8.88,"2015-10-07":8.94,"2015-10-08":8.83,"2015-10-09":9.05,"2015-10-13":8.8,"2015-10-14":9,"2015-10-15":9.18,"2015-10-16":9.09,"2015-10-19":8.96,"2015-10-20":8.98,"2015-10-21":8.9,"2015-10-22":8.92,"2015-10-23":9.05,"2015-10-26":9.1,"2015-10-27":8.92,"2015-10-28":9.03,"2015-10-29":8.94,"2015-10-30":8.83,"2015-11-02":8.7,"2015-11-03":8.71,"2015-11-04":8.63,"2015-11-05":8.48,"2015-11-06":8.52,"2015-11-09":8.34,"2015-11-10":8.21,"2015-11-11":8.16,"2015-11-12":8.14,"2015-11-13":8.14,"2015-11-16":8.12,"2015-11-17":8.06,"2015-11-18":8.03,"2015-11-19":8.01,"2015-11-20":8.06,"2015-11-23":7.89,"2015-11-24":7.98,"2015-11-25":7.95,"2015-11-26":8.07,"2015-11-27":7.96,"2015-11-30":7.93,"2015-12-01":8.02,"2015-12-02":7.99,"2015-12-03":7.88,"2015-12-04":7.96,"2015-12-07":8.17,"2015-12-08":8.03,"2015-12-09":8.05,"2015-12-10":7.97,"2015-12-11":7.81,"2015-12-14":7.73,"2015-12-15":7.74,"2015-12-16":7.76,"2015-12-17":7.95,"2015-12-18":7.75,"2015-12-21":8.02,"2015-12-22":8.02,"2015-12-23":8.08,"2015-12-24":8.02,"2015-12-29":7.85,"2015-12-30":7.79,"2015-12-31":7.78,"2016-01-04":7.89,"2016-01-05":7.88,"2016-01-06":7.89,"2016-01-07":7.86,"2016-01-08":7.89,"2016-01-11":7.86,"2016-01-12":7.83,"2016-01-13":7.76,"2016-01-14":7.89,"2016-01-15":7.76,"2016-01-18":7.78,"2016-01-19":7.86,"2016-01-20":7.95,"2016-01-21":7.87,"2016-01-22":7.99,"2016-01-25":7.98,"2016-01-26":8.04,"2016-01-27":8.07,"2016-01-28":7.67,"2016-01-29":7.99,"2016-02-01":8.1,"2016-02-02":8.02,"2016-02-03":8.15,"2016-02-04":8.28,"2016-02-05":8.36,"2016-02-08":8.4,"2016-02-09":8.6,"2016-02-10":8.53,"2016-02-11":8.8,"2016-02-12":8.79,"2016-02-16":8.63,"2016-02-17":8.59,"2016-02-18":8.58,"2016-02-19":8.66,"2016-02-22":8.43,"2016-02-23":8.56,"2016-02-24":8.66,"2016-02-25":8.56,"2016-02-26":8.55,"2016-02-29":8.28,"2016-03-01":8.43,"2016-03-02":8.37,"2016-03-03":8.42,"2016-03-04":8.7,"2016-03-07":8.82,"2016-03-08":8.79,"2016-03-09":8.57,"2016-03-10":8.6,"2016-03-11":8.71,"2016-03-14":8.79,"2016-03-15":8.61,"2016-03-16":8.77,"2016-03-17":8.85,"2016-03-18":8.94,"2016-03-21":8.86,"2016-03-22":8.94,"2016-03-23":8.75,"2016-03-24":8.6,"2016-03-28":8.57,"2016-03-29":8.51,"2016-03-30":8.64,"2016-03-31":8.62,"2016-04-01":8.66,"2016-04-04":8.37,"2016-04-05":8.56,"2016-04-06":8.46,"2016-04-07":6.5,"2016-04-08":6.56,"2016-04-11":6.78,"2016-04-12":7.02,"2016-04-13":7,"2016-04-14":7.05,"2016-04-15":7.08,"2016-04-18":7.12,"2016-04-19":7.37,"2016-04-20":7.53,"2016-04-21":7.63,"2016-04-22":7.62,"2016-04-25":7.47,"2016-04-26":7.55,"2016-04-27":7.72,"2016-04-28":7.76,"2016-04-29":7.98,"2016-05-02":7.84,"2016-05-03":7.71,"2016-05-04":7.49,"2016-05-05":7.59,"2016-05-06":7.53,"2016-05-09":7.5,"2016-05-10":7.41,"2016-05-11":7.64,"2016-05-12":7.53,"2016-05-13":7.41,"2016-05-16":7.54,"2016-05-17":9.58,"2016-05-18":9.56,"2016-05-19":9.32,"2016-05-20":9.3,"2016-05-24":9.14,"2016-05-25":9.1,"2016-05-26":9.23,"2016-05-27":9.15,"2016-05-30":9.14,"2016-05-31":9.02,"2016-06-01":8.94,"2016-06-02":8.97,"2016-06-03":9.03,"2016-06-06":9.19,"2016-06-07":9.17,"2016-06-08":9.4,"2016-06-09":9.55,"2016-06-10":9.69,"2016-06-13":9.69,"2016-06-14":9.66,"2016-06-15":9.77,"2016-06-16":9.92,"2016-06-17":9.73,"2016-06-20":9.72,"2016-06-21":9.73,"2016-06-22":9.64,"2016-06-23":9.69,"2016-06-24":10.1,"2016-06-27":9.92,"2016-06-28":9.86,"2016-06-29":10.24,"2016-06-30":10.28,"2016-07-04":11.41,"2016-07-05":11.08,"2016-07-06":11.44,"2016-07-07":11.18,"2016-07-08":11.05,"2016-07-11":11.47,"2016-07-12":11.39,"2016-07-13":11.37,"2016-07-14":11.35,"2016-07-15":11.25,"2016-07-18":11.04,"2016-07-19":11.2,"2016-07-20":11.03,"2016-07-21":10.83,"2016-07-22":11.05,"2016-07-25":10.88,"2016-07-26":11.02,"2016-07-27":10.97,"2016-07-28":11.43,"2016-07-29":11.23,"2016-08-02":11.59,"2016-08-03":11.53,"2016-08-04":11.29,"2016-08-05":11.32,"2016-08-08":11.01,"2016-08-09":11.03,"2016-08-10":11.39,"2016-08-11":11.3,"2016-08-12":11.13,"2016-08-15":11.13,"2016-08-16":11.21,"2016-08-17":10.97,"2016-08-18":11.06,"2016-08-19":10.86,"2016-08-22":10.59,"2016-08-23":10.62,"2016-08-24":10.55,"2016-08-25":10.36,"2016-08-26":10.45,"2016-08-29":10.45,"2016-08-30":10.51,"2016-08-31":10.5,"2016-09-01":10.43,"2016-09-02":10.5,"2016-09-06":10.98,"2016-09-07":11.16,"2016-09-08":11.15,"2016-09-09":10.85,"2016-09-12":10.49,"2016-09-13":10.72,"2016-09-14":10.66,"2016-09-15":10.62,"2016-09-16":10.59,"2016-09-19":10.7,"2016-09-20":10.75,"2016-09-21":10.88,"2016-09-22":11.14,"2016-09-23":11.1,"2016-09-26":10.89,"2016-09-27":10.87,"2016-09-28":10.72,"2016-09-29":10.64,"2016-09-30":10.82,"2016-10-03":10.73,"2016-10-04":10.49,"2016-10-05":9.97,"2016-10-06":9.94,"2016-10-07":9.69,"2016-10-11":9.76,"2016-10-12":9.75,"2016-10-13":9.85,"2016-10-14":9.78,"2016-10-17":9.74,"2016-10-18":9.89,"2016-10-19":9.91,"2016-10-20":9.84,"2016-10-21":9.79,"2016-10-24":9.94,"2016-10-25":9.92,"2016-10-26":9.88,"2016-10-27":9.88,"2016-10-28":9.84,"2016-10-31":9.94,"2016-11-01":10.21,"2016-11-02":10.37,"2016-11-03":10.1,"2016-11-04":10.24,"2016-11-07":10.2,"2016-11-08":10.23,"2016-11-09":10.49,"2016-11-10":10.5,"2016-11-11":10.4,"2016-11-14":9.61,"2016-11-15":9.51,"2016-11-16":9.48,"2016-11-17":9.52,"2016-11-18":9.24,"2016-11-21":9.33,"2016-11-22":9.38,"2016-11-23":9.27,"2016-11-24":9.12,"2016-11-25":9.21,"2016-11-28":9.34,"2016-11-29":9.25,"2016-11-30":9.32,"2016-12-01":9.11,"2016-12-02":9.14,"2016-12-05":9.29,"2016-12-06":9.39,"2016-12-07":9.38,"2016-12-08":9.58,"2016-12-09":9.48,"2016-12-12":9.43,"2016-12-13":9.51,"2016-12-14":9.56,"2016-12-15":9.03,"2016-12-16":8.98,"2016-12-19":8.95,"2016-12-20":8.83,"2016-12-21":8.96,"2016-12-22":8.83,"2016-12-23":8.8,"2016-12-28":8.86,"2016-12-29":8.98,"2016-12-30":9.07,"2017-01-03":8.92,"2017-01-04":9.18,"2017-01-05":9.28,"2017-01-06":9.19,"2017-01-09":9.24,"2017-01-10":9.31,"2017-01-11":9.38,"2017-01-12":9.44,"2017-01-13":9.37,"2017-01-16":9.4,"2017-01-17":9.51,"2017-01-18":9.56,"2017-01-19":9.47,"2017-01-20":9.44,"2017-01-23":9.59,"2017-01-24":9.56,"2017-01-25":9.46,"2017-01-26":9.42,"2017-01-27":9.32,"2017-01-30":9.55,"2017-01-31":9.64,"2017-02-01":9.83,"2017-02-02":9.89,"2017-02-03":9.65,"2017-02-06":9.83,"2017-02-07":9.82,"2017-02-08":9.91,"2017-02-09":9.89,"2017-02-10":9.84,"2017-02-13":10.04,"2017-02-14":10,"2017-02-15":9.98,"2017-02-16":10.11,"2017-02-17":10.06,"2017-02-21":9.99,"2017-02-22":10.03,"2017-02-23":10.06,"2017-02-24":10.21,"2017-02-27":10.23,"2017-02-28":10.19,"2017-03-01":10.24,"2017-03-02":10.24,"2017-03-03":9.86,"2017-03-06":9.94,"2017-03-07":9.88,"2017-03-08":9.71,"2017-03-09":9.56,"2017-03-10":9.42,"2017-03-13":9.5,"2017-03-14":9.49,"2017-03-15":9.44,"2017-03-16":9.76,"2017-03-17":9.7,"2017-03-20":9.62,"2017-03-21":9.67,"2017-03-22":9.81,"2017-03-23":9.79,"2017-03-24":9.84,"2017-03-27":10.01,"2017-03-28":10.01,"2017-03-29":10.12,"2017-03-30":10.09,"2017-03-31":10.06,"2017-04-03":10.13,"2017-04-04":10.24,"2017-04-05":10.18,"2017-04-06":10.17,"2017-04-07":10.27,"2017-04-10":10.01,"2017-04-11":10.02,"2017-04-12":10.23,"2017-04-13":10.35,"2017-04-17":10.35,"2017-04-18":10.28,"2017-04-19":10.16,"2017-04-20":10.15,"2017-04-21":10.03,"2017-04-24":9.94,"2017-04-25":9.94,"2017-04-26":9.81,"2017-04-27":9.73,"2017-04-28":9.71,"2017-05-01":9.7,"2017-05-02":9.46,"2017-05-03":9.39,"2017-05-04":9.21,"2017-05-05":9.08,"2017-05-08":9.14,"2017-05-09":9.05,"2017-05-10":9.08,"2017-05-11":9.12,"2017-05-12":9.09,"2017-05-15":9.26,"2017-05-16":9.31,"2017-05-17":9.43,"2017-05-18":9.37,"2017-05-19":9.35,"2017-05-23":9.56,"2017-05-24":9.5,"2017-05-25":9.56,"2017-05-26":9.65,"2017-05-29":9.63,"2017-05-30":9.63,"2017-05-31":9.65,"2017-06-01":9.55,"2017-06-02":9.59,"2017-06-05":9.77,"2017-06-06":9.78,"2017-06-07":9.81,"2017-06-08":9.81,"2017-06-09":9.67,"2017-06-12":9.55,"2017-06-13":9.37,"2017-06-14":9.44,"2017-06-15":9.4,"2017-06-16":9.34,"2017-06-19":9.29,"2017-06-20":9.24,"2017-06-21":9.19,"2017-06-22":9.24,"2017-06-23":9.31,"2017-06-26":9.21,"2017-06-27":9.26,"2017-06-28":9.34,"2017-06-29":9.37,"2017-06-30":9.18,"2017-07-04":8.99,"2017-07-05":8.89,"2017-07-06":8.91,"2017-07-07":8.83,"2017-07-10":8.48,"2017-07-11":8.64,"2017-07-12":8.81,"2017-07-13":8.88,"2017-07-14":8.75,"2017-07-17":8.94,"2017-07-18":9,"2017-07-19":9.03,"2017-07-20":9.01,"2017-07-21":9.15,"2017-07-24":9.18,"2017-07-25":9.08,"2017-07-26":9.12,"2017-07-27":9.35,"2017-07-28":9.22,"2017-07-31":9.32,"2017-08-01":9.32,"2017-08-02":9.28,"2017-08-03":9.17,"2017-08-04":9.3,"2017-08-08":9.12,"2017-08-09":9.24,"2017-08-10":9.5,"2017-08-11":9.51,"2017-08-14":9.45,"2017-08-15":9.4,"2017-08-16":9.29,"2017-08-17":9.47,"2017-08-18":9.54,"2017-08-21":9.47,"2017-08-22":9.47,"2017-08-23":9.49,"2017-08-24":9.42,"2017-08-25":9.47,"2017-08-28":9.47,"2017-08-29":9.79,"2017-08-30":9.7,"2017-08-31":9.65,"2017-09-01":9.74,"2017-09-05":9.95,"2017-09-06":9.89,"2017-09-07":9.9,"2017-09-08":10.13,"2017-09-11":9.93,"2017-09-12":9.87,"2017-09-13":9.96,"2017-09-14":9.87,"2017-09-15":9.85,"2017-09-18":9.75,"2017-09-19":9.53,"2017-09-20":9.67,"2017-09-21":9.43,"2017-09-22":9.44,"2017-09-25":9.43,"2017-09-26":9.46,"2017-09-27":9.39,"2017-09-28":9.35,"2017-09-29":9.38,"2017-10-02":9.22,"2017-10-03":9.24,"2017-10-04":9.36,"2017-10-05":9.26,"2017-10-06":9.24,"2017-10-10":9.52,"2017-10-11":9.54,"2017-10-12":9.56,"2017-10-13":9.56,"2017-10-16":9.68,"2017-10-17":9.51,"2017-10-18":9.42,"2017-10-19":9.46,"2017-10-20":9.49,"2017-10-23":9.45,"2017-10-24":9.47,"2017-10-25":9.39,"2017-10-26":9.43,"2017-10-27":9.29,"2017-10-30":9.3,"2017-10-31":9.35,"2017-11-01":9.42,"2017-11-02":9.49,"2017-11-03":9.5,"2017-11-06":9.4,"2017-11-07":9.45,"2017-11-08":9.44,"2017-11-09":9.5,"2017-11-10":9.45,"2017-11-13":9.4,"2017-11-14":9.41,"2017-11-15":9.51,"2017-11-16":9.47,"2017-11-17":9.49,"2017-11-20":9.53,"2017-11-21":9.45,"2017-11-22":9.43,"2017-11-23":9.5,"2017-11-24":9.47,"2017-11-27":9.5,"2017-11-28":9.48,"2017-11-29":9.39,"2017-11-30":9.2,"2017-12-01":9.12,"2017-12-04":9.07,"2017-12-05":9.04,"2017-12-06":8.95,"2017-12-07":8.84,"2017-12-08":8.8,"2017-12-11":8.79,"2017-12-12":8.76,"2017-12-13":8.72,"2017-12-14":8.89,"2017-12-15":8.88,"2017-12-18":8.93,"2017-12-19":8.96,"2017-12-20":8.99,"2017-12-21":8.97,"2017-12-22":8.98,"2017-12-27":9.16,"2017-12-28":9.29,"2017-12-29":9.36,"2018-01-02":9.47,"2018-01-03":9.51,"2018-01-04":9.51,"2018-01-05":9.52,"2018-01-08":9.53,"2018-01-09":9.47,"2018-01-10":9.51,"2018-01-11":9.44,"2018-01-12":9.51,"2018-01-15":9.62,"2018-01-16":9.49,"2018-01-17":9.55,"2018-01-18":9.48,"2018-01-19":9.46,"2018-01-22":9.45,"2018-01-23":9.42,"2018-01-24":9.54,"2018-01-25":9.72,"2018-01-26":9.66,"2018-01-29":9.62,"2018-01-30":9.6,"2018-01-31":9.56,"2018-02-01":9.54,"2018-02-02":9.51,"2018-02-05":9.36,"2018-02-06":9.32,"2018-02-07":9.26,"2018-02-08":9.07,"2018-02-09":9.07,"2018-02-12":9.11,"2018-02-13":9.21,"2018-02-14":9.2,"2018-02-15":9.33,"2018-02-16":9.34,"2018-02-20":9.19,"2018-02-21":9.12,"2018-02-22":9.13,"2018-02-23":9.21,"2018-02-26":9.25,"2018-02-27":9.21,"2018-02-28":9.12,"2018-03-01":9.04,"2018-03-02":9.12,"2018-03-05":9.16,"2018-03-06":9.21,"2018-03-07":9.23,"2018-03-08":9.14,"2018-03-09":9.14,"2018-03-12":9.12,"2018-03-13":9.15,"2018-03-14":9.21,"2018-03-15":9.16,"2018-03-16":9.13,"2018-03-19":9.03,"2018-03-20":9.01,"2018-03-21":9,"2018-03-22":9.16,"2018-03-23":9.16,"2018-03-26":9.21,"2018-03-27":9.22,"2018-03-28":9.12,"2018-03-29":9.02,"2018-04-02":9.02,"2018-04-03":9.02,"2018-04-04":9.15,"2018-04-05":9.12,"2018-04-06":9.03,"2018-04-09":9.02,"2018-04-10":9.05,"2018-04-11":9.14,"2018-04-12":9.18,"2018-04-13":9.23,"2018-04-16":9.14,"2018-04-17":9.2,"2018-04-18":9.21,"2018-04-19":9.39,"2018-04-20":9.53,"2018-04-23":9.48,"2018-04-24":9.38,"2018-04-25":9.19,"2018-04-26":9.18,"2018-04-27":9.18,"2018-04-30":9.16,"2018-05-01":9.07,"2018-05-02":9,"2018-05-03":9.05,"2018-05-04":9.12,"2018-05-07":9.09,"2018-05-08":9.09,"2018-05-09":9.11,"2018-05-10":9.1,"2018-05-11":9.19,"2018-05-14":9.28,"2018-05-15":9.22,"2018-05-16":9.09,"2018-05-17":9,"2018-05-18":9.07,"2018-05-22":9.05,"2018-05-23":9.18,"2018-05-24":9.15,"2018-05-25":9.14,"2018-05-28":9.23,"2018-05-29":9.23,"2018-05-30":9.12,"2018-05-31":9.06,"2018-06-01":9.16,"2018-06-04":9.09,"2018-06-05":9.1,"2018-06-06":9.07,"2018-06-07":9.16,"2018-06-08":9.27,"2018-06-11":9.25,"2018-06-12":9.28,"2018-06-13":9.33,"2018-06-14":9.36,"2018-06-15":9.48,"2018-06-18":9.53,"2018-06-19":9.19,"2018-06-20":9.05,"2018-06-21":9.01,"2018-06-22":8.99,"2018-06-25":9.09,"2018-06-26":9.06,"2018-06-27":8.98,"2018-06-28":8.97,"2018-06-29":8.91,"2018-07-03":8.84,"2018-07-04":8.81,"2018-07-05":8.88,"2018-07-06":8.82,"2018-07-09":8.85,"2018-07-10":8.96,"2018-07-11":8.81,"2018-07-12":8.8,"2018-07-13":8.76,"2018-07-16":8.74,"2018-07-17":8.74,"2018-07-18":8.72,"2018-07-19":8.54,"2018-07-20":8.44,"2018-07-23":8.5,"2018-07-24":8.56,"2018-07-25":8.58,"2018-07-26":8.61,"2018-07-27":8.59,"2018-07-30":8.49,"2018-07-31":8.56,"2018-08-01":8.53,"2018-08-02":8.56,"2018-08-03":8.54,"2018-08-07":8.48,"2018-08-08":8.55,"2018-08-09":8.48,"2018-08-10":8.56,"2018-08-13":8.5,"2018-08-14":8.39,"2018-08-15":8.31,"2018-08-16":8.19,"2018-08-17":8.07,"2018-08-20":8.1,"2018-08-21":8.15,"2018-08-22":8.17,"2018-08-23":8.18,"2018-08-24":8.08,"2018-08-27":8.08,"2018-08-28":8.08,"2018-08-29":8.23,"2018-08-30":8.12,"2018-08-31":8.1,"2018-09-04":8.1,"2018-09-05":8.02,"2018-09-06":7.83,"2018-09-07":7.88,"2018-09-10":7.83,"2018-09-11":7.85,"2018-09-12":7.81,"2018-09-13":7.82,"2018-09-14":7.86,"2018-09-17":7.85,"2018-09-18":7.82,"2018-09-19":7.85,"2018-09-20":7.83,"2018-09-21":7.86,"2018-09-24":7.91,"2018-09-25":7.9,"2018-09-26":7.89,"2018-09-27":7.99,"2018-09-28":7.96,"2018-10-01":7.9,"2018-10-02":8.03,"2018-10-03":8.01,"2018-10-04":8.14,"2018-10-05":8.08,"2018-10-09":7.98,"2018-10-10":7.91,"2018-10-11":7.93,"2018-10-12":7.95,"2018-10-15":8.06,"2018-10-16":8.14,"2018-10-17":8.14,"2018-10-18":8.09,"2018-10-19":8.01,"2018-10-22":8.06,"2018-10-23":8.07,"2018-10-24":8.12,"2018-10-25":8.14,"2018-10-26":8.13,"2018-10-29":8.11,"2018-10-30":8.08,"2018-10-31":7.96,"2018-11-01":7.91,"2018-11-02":7.97,"2018-11-05":8.18,"2018-11-06":8.13,"2018-11-07":8.11,"2018-11-08":8.09,"2018-11-09":7.99,"2018-11-12":7.91,"2018-11-13":7.81,"2018-11-14":7.73,"2018-11-15":7.71,"2018-11-16":7.79,"2018-11-19":7.88,"2018-11-20":7.92,"2018-11-21":7.97,"2018-11-22":7.95,"2018-11-23":8.01,"2018-11-26":7.86,"2018-11-27":7.93,"2018-11-28":7.87,"2018-11-29":7.8,"2018-11-30":7.87,"2018-12-03":7.85,"2018-12-04":7.93,"2018-12-05":8.02,"2018-12-06":7.99,"2018-12-07":7.93,"2018-12-10":7.99,"2018-12-11":8.01,"2018-12-12":8.07,"2018-12-13":8.08,"2018-12-14":8.09,"2018-12-17":8.04,"2018-12-18":8.05,"2018-12-19":8.08,"2018-12-20":8.07,"2018-12-21":8.14,"2018-12-24":8.1,"2018-12-27":8.09,"2018-12-28":8.3,"2018-12-31":8.43,"2019-01-02":8.53,"2019-01-03":8.51,"2019-01-04":8.56,"2019-01-07":8.66,"2019-01-08":8.68,"2019-01-09":8.62,"2019-01-10":8.61,"2019-01-11":8.66,"2019-01-14":8.64,"2019-01-15":8.61,"2019-01-16":8.6,"2019-01-17":8.56,"2019-01-18":8.58,"2019-01-21":8.53,"2019-01-22":8.41,"2019-01-23":8.41,"2019-01-24":8.48,"2019-01-25":8.43,"2019-01-28":8.47,"2019-01-29":8.64,"2019-01-30":8.74,"2019-01-31":8.77,"2019-02-01":8.86,"2019-02-04":8.82,"2019-02-05":8.67,"2019-02-06":8.74,"2019-02-07":8.67,"2019-02-08":8.66,"2019-02-11":8.69,"2019-02-12":8.65,"2019-02-13":8.71,"2019-02-14":8.65,"2019-02-15":8.58,"2019-02-19":8.68,"2019-02-20":8.69,"2019-02-21":8.83,"2019-02-22":8.76,"2019-02-25":8.74,"2019-02-26":8.79,"2019-02-27":8.72,"2019-02-28":8.73,"2019-03-01":8.71,"2019-03-04":8.57,"2019-03-05":8.35,"2019-03-06":8.32,"2019-03-07":8.31,"2019-03-08":8.3,"2019-03-11":8.32,"2019-03-12":8.42,"2019-03-13":8.5,"2019-03-14":8.55,"2019-03-15":8.39,"2019-03-18":8.45,"2019-03-19":8.47,"2019-03-20":8.48,"2019-03-21":8.43,"2019-03-22":8.56,"2019-03-25":8.51,"2019-03-26":8.55,"2019-03-27":8.5,"2019-03-28":8.48,"2019-03-29":8.36,"2019-04-01":8.28,"2019-04-02":8.28,"2019-04-03":8.25,"2019-04-04":8.34,"2019-04-05":8.31,"2019-04-08":8.33,"2019-04-09":8.31,"2019-04-10":8.37,"2019-04-11":8.39,"2019-04-12":8.32,"2019-04-15":8.29,"2019-04-16":8.2,"2019-04-17":8.2,"2019-04-18":8.24,"2019-04-22":8.22,"2019-04-23":8.22,"2019-04-24":8.23,"2019-04-25":8.13,"2019-04-26":8.17,"2019-04-29":8.24,"2019-04-30":8.22,"2019-05-01":8.23,"2019-05-02":8.17,"2019-05-03":8.06,"2019-05-06":8.05,"2019-05-07":8.05,"2019-05-08":8.14,"2019-05-09":8.2,"2019-05-10":8.14,"2019-05-13":8.12,"2019-05-14":8.05,"2019-05-15":8.1,"2019-05-16":8.13,"2019-05-17":8.12,"2019-05-21":7.91,"2019-05-22":7.92,"2019-05-23":7.92,"2019-05-24":7.95,"2019-05-27":7.98,"2019-05-28":7.98,"2019-05-29":7.95,"2019-05-30":7.89,"2019-05-31":7.9,"2019-06-03":7.9,"2019-06-04":8.07,"2019-06-05":8.08,"2019-06-06":8.14,"2019-06-07":8.21,"2019-06-10":8.18,"2019-06-11":8.09,"2019-06-12":8.06,"2019-06-13":8.11,"2019-06-14":8.16,"2019-06-17":8.24,"2019-06-18":8.11,"2019-06-19":8.17,"2019-06-20":8.2,"2019-06-21":8.41,"2019-06-24":8.39,"2019-06-25":8.43,"2019-06-26":8.45,"2019-06-27":8.37,"2019-06-28":8.36,"2019-07-02":8.37,"2019-07-03":8.32,"2019-07-04":8.4,"2019-07-05":8.38,"2019-07-08":8.34,"2019-07-09":8.26,"2019-07-10":8.24,"2019-07-11":8.28,"2019-07-12":8.37,"2019-07-15":8.3,"2019-07-16":8.4,"2019-07-17":8.44,"2019-07-18":8.56,"2019-07-19":8.79,"2019-07-22":8.95,"2019-07-23":8.99,"2019-07-24":9.01,"2019-07-25":9.08,"2019-07-26":9.08,"2019-07-29":9.02,"2019-07-30":8.99,"2019-07-31":9.02,"2019-08-02":8.77,"2019-08-06":9.04,"2019-08-07":8.98,"2019-08-08":9.22,"2019-08-09":9.33,"2019-08-12":9.34,"2019-08-13":9.3,"2019-08-14":9.57,"2019-08-15":9.38,"2019-08-16":9.45,"2019-08-19":9.42,"2019-08-20":9.28,"2019-08-21":9.33,"2019-08-22":9.38,"2019-08-23":9.3,"2019-08-26":9.35,"2019-08-27":9.35,"2019-08-28":9.72,"2019-08-29":10.07,"2019-08-30":10.13,"2019-09-03":10.06,"2019-09-04":10.13,"2019-09-05":10.59,"2019-09-06":10.5,"2019-09-09":9.95,"2019-09-10":9.96,"2019-09-11":9.86,"2019-09-12":9.97,"2019-09-13":10.04,"2019-09-16":9.95,"2019-09-17":9.76,"2019-09-18":9.77,"2019-09-19":9.77,"2019-09-20":9.73,"2019-09-23":9.78,"2019-09-24":10.04,"2019-09-25":10.16,"2019-09-26":10.16,"2019-09-27":9.83,"2019-09-30":9.59,"2019-10-01":9.44,"2019-10-02":9.36,"2019-10-03":9.44,"2019-10-04":9.61,"2019-10-07":9.52,"2019-10-08":9.58,"2019-10-09":9.73,"2019-10-10":9.69,"2019-10-11":9.53,"2019-10-15":9.57,"2019-10-16":9.35,"2019-10-17":9.41,"2019-10-18":9.39,"2019-10-21":9.51,"2019-10-22":9.48,"2019-10-23":9.41,"2019-10-24":9.4,"2019-10-25":9.7,"2019-10-28":9.67,"2019-10-29":9.51,"2019-10-30":9.65,"2019-10-31":9.76,"2019-11-01":9.74,"2019-11-04":9.79,"2019-11-05":9.74,"2019-11-06":9.48,"2019-11-07":9.48,"2019-11-08":9.14,"2019-11-11":9.15,"2019-11-12":9.09,"2019-11-13":9.21,"2019-11-14":9.26,"2019-11-15":9.16,"2019-11-18":9.09,"2019-11-19":9.31,"2019-11-20":9.34,"2019-11-21":9.29,"2019-11-22":9.37,"2019-11-25":9.2,"2019-11-26":9.22,"2019-11-27":9.27,"2019-11-28":9.24,"2019-11-29":9.23,"2019-12-02":9.2,"2019-12-03":9.28,"2019-12-04":9.26,"2019-12-05":9.11,"2019-12-06":9.21,"2019-12-09":9.01,"2019-12-10":9.04,"2019-12-11":9.01,"2019-12-12":9.11,"2019-12-13":9.16,"2019-12-16":9.18,"2019-12-17":9.21,"2019-12-18":9.14,"2019-12-19":9.11,"2019-12-20":9.19,"2019-12-23":9.35,"2019-12-24":9.48,"2019-12-27":9.55,"2019-12-30":9.54,"2019-12-31":9.6,"2020-01-02":9.53,"2020-01-03":9.67,"2020-01-06":9.78,"2020-01-07":9.68,"2020-01-08":9.81,"2020-01-09":9.61,"2020-01-10":9.6,"2020-01-13":9.62,"2020-01-14":9.5,"2020-01-15":9.55,"2020-01-16":9.62,"2020-01-17":9.67,"2020-01-20":9.65,"2020-01-21":9.64,"2020-01-22":9.57,"2020-01-23":9.48,"2020-01-24":9.58,"2020-01-27":9.88,"2020-01-28":9.7,"2020-01-29":9.47,"2020-01-30":9.58,"2020-01-31":9.69,"2020-02-03":9.69,"2020-02-04":9.64,"2020-02-05":9.57,"2020-02-06":9.68,"2020-02-07":9.68,"2020-02-10":9.7,"2020-02-11":9.63,"2020-02-12":9.54,"2020-02-13":9.58,"2020-02-14":9.6,"2020-02-18":9.7,"2020-02-19":9.93,"2020-02-20":9.96,"2020-02-21":10.03,"2020-02-24":10.22,"2020-02-25":10,"2020-02-26":9.86,"2020-02-27":9.88,"2020-02-28":9.46,"2020-03-02":9.15,"2020-03-03":9.19,"2020-03-04":9.45,"2020-03-05":9.45,"2020-03-06":9.6,"2020-03-09":9.48,"2020-03-10":9.63,"2020-03-11":9.6,"2020-03-12":9.46,"2020-03-13":8.93,"2020-03-16":7.33,"2020-03-17":7.07,"2020-03-18":7.31,"2020-03-19":7.1,"2020-03-20":7.57,"2020-03-23":7.48,"2020-03-24":8.36,"2020-03-25":8.26,"2020-03-26":8.26,"2020-03-27":8.28,"2020-03-30":8.12,"2020-03-31":8.01,"2020-04-01":8.15,"2020-04-02":8.2,"2020-04-03":8.33,"2020-04-06":8.39,"2020-04-07":8.67,"2020-04-08":8.65,"2020-04-09":8.66,"2020-04-13":8.67,"2020-04-14":8.8,"2020-04-15":8.96,"2020-04-16":8.97,"2020-04-17":8.7,"2020-04-20":8.76,"2020-04-21":8.71,"2020-04-22":8.65,"2020-04-23":8.78,"2020-04-24":8.34,"2020-04-27":8.31,"2020-04-28":8.25,"2020-04-29":8.29,"2020-04-30":8.35,"2020-05-01":8.13,"2020-05-04":8.15,"2020-05-05":8.08,"2020-05-06":8.21,"2020-05-07":8.17,"2020-05-08":8.43,"2020-05-11":8.39,"2020-05-12":8.44,"2020-05-13":8.47,"2020-05-14":8.46,"2020-05-15":8.86,"2020-05-19":9.33,"2020-05-20":9.52,"2020-05-21":9.37,"2020-05-22":9.28,"2020-05-25":9.28,"2020-05-26":9.46,"2020-05-27":9.36,"2020-05-28":9.45,"2020-05-29":9.57,"2020-06-01":9.89,"2020-06-02":9.96,"2020-06-03":9.74,"2020-06-04":9.67,"2020-06-05":9.6,"2020-06-08":9.6,"2020-06-09":9.6,"2020-06-10":9.64,"2020-06-11":9.75,"2020-06-12":9.61,"2020-06-15":9.33,"2020-06-16":9.48,"2020-06-17":9.51,"2020-06-18":9.59,"2020-06-19":9.54,"2020-06-22":9.72,"2020-06-23":9.7,"2020-06-24":9.75,"2020-06-25":9.56,"2020-06-26":9.71,"2020-06-29":9.75,"2020-06-30":9.72,"2020-07-02":9.77,"2020-07-03":9.81,"2020-07-06":9.91,"2020-07-07":9.82,"2020-07-08":10.07,"2020-07-09":10.25,"2020-07-10":10.22,"2020-07-13":10.4,"2020-07-14":10.3,"2020-07-15":10.51,"2020-07-16":10.48,"2020-07-17":10.44,"2020-07-20":10.58,"2020-07-21":11.19,"2020-07-22":12.01,"2020-07-23":12.48,"2020-07-24":12.28,"2020-07-27":13.28,"2020-07-28":12.78,"2020-07-29":13.23,"2020-07-30":12.69,"2020-07-31":13.12,"2020-08-04":13.22,"2020-08-05":14.65,"2020-08-06":15.14,"2020-08-07":15.42,"2020-08-10":15.4,"2020-08-11":15.39,"2020-08-12":14.04,"2020-08-13":14.27,"2020-08-14":14.52,"2020-08-17":14.69,"2020-08-18":15.42,"2020-08-19":14.98,"2020-08-20":14.7,"2020-08-21":14.67,"2020-08-24":14.64,"2020-08-25":14.43,"2020-08-26":14.41,"2020-08-27":14.84,"2020-08-28":15.01,"2020-08-31":15.19,"2020-09-01":15.73,"2020-09-02":15.15,"2020-09-03":14.67,"2020-09-04":14.61,"2020-09-08":14.55,"2020-09-09":14.44,"2020-09-10":14.76,"2020-09-11":14.62,"2020-09-14":14.64,"2020-09-15":14.99,"2020-09-16":14.9,"2020-09-17":14.59,"2020-09-18":14.73,"2020-09-21":14.36,"2020-09-22":13.25,"2020-09-23":12.86,"2020-09-24":12.09,"2020-09-25":12.39,"2020-09-28":12.47,"2020-09-29":12.96,"2020-09-30":12.94,"2020-10-01":12.87,"2020-10-02":13.04,"2020-10-05":13.04,"2020-10-06":13.23,"2020-10-07":12.82,"2020-10-08":13.07,"2020-10-09":13.24,"2020-10-13":13.59,"2020-10-14":13.17,"2020-10-15":13.02,"2020-10-16":13.26,"2020-10-19":13.51,"2020-10-20":13.4,"2020-10-21":13.62,"2020-10-22":13.55,"2020-10-23":13.48,"2020-10-26":13.24,"2020-10-27":13.24,"2020-10-28":13.14,"2020-10-29":12.65,"2020-10-30":12.75,"2020-11-02":13.04,"2020-11-03":13.16,"2020-11-04":13.03,"2020-11-05":13.36,"2020-11-06":13.99,"2020-11-09":13.87,"2020-11-10":13.16,"2020-11-11":13.2,"2020-11-12":13.19,"2020-11-13":13.2,"2020-11-16":13.29,"2020-11-17":13.4,"2020-11-18":13.26,"2020-11-19":13.05,"2020-11-20":13.17,"2020-11-23":13.01,"2020-11-24":12.6,"2020-11-25":12.74,"2020-11-26":12.71,"2020-11-27":12.61,"2020-11-30":12.05,"2020-12-01":12.7,"2020-12-02":13.12,"2020-12-03":13.16,"2020-12-04":13.18,"2020-12-07":12.91,"2020-12-08":13.31,"2020-12-09":13.1,"2020-12-10":12.99,"2020-12-11":12.94,"2020-12-14":12.97,"2020-12-15":13.16,"2020-12-16":13.71,"2020-12-17":13.99,"2020-12-18":14.03,"2020-12-21":14.22,"2020-12-22":14.07,"2020-12-23":13.8,"2020-12-24":14.02,"2020-12-29":14.24,"2020-12-30":14.3,"2020-12-31":14.4,"2021-01-04":14.83,"2021-01-05":14.94,"2021-01-06":15.03,"2021-01-07":14.75,"2021-01-08":14.47,"2021-01-11":13.64,"2021-01-12":13.84,"2021-01-13":13.79,"2021-01-14":13.71,"2021-01-15":13.74,"2021-01-18":13.51,"2021-01-19":13.75,"2021-01-20":13.74,"2021-01-21":14.05,"2021-01-22":13.77,"2021-01-25":13.94,"2021-01-26":13.81,"2021-01-27":13.68,"2021-01-28":13.73,"2021-01-29":14.83,"2021-02-01":15.99,"2021-02-02":14.95,"2021-02-03":14.5,"2021-02-04":14.34,"2021-02-05":14.42,"2021-02-08":14.76,"2021-02-09":15.01,"2021-02-10":14.8,"2021-02-11":14.74,"2021-02-12":14.71,"2021-02-16":14.98,"2021-02-17":14.72,"2021-02-18":14.75,"2021-02-19":14.64,"2021-02-22":14.9,"2021-02-23":15.17,"2021-02-24":15.08,"2021-02-25":15.15,"2021-02-26":14.51,"2021-03-01":14.56,"2021-03-02":14.27,"2021-03-03":14.44,"2021-03-04":14.09,"2021-03-05":13.76,"2021-03-08":13.68,"2021-03-09":13.99,"2021-03-10":13.96,"2021-03-11":14.25,"2021-03-12":13.84,"2021-03-15":14.17,"2021-03-16":14.17,"2021-03-17":14.12,"2021-03-18":14.21,"2021-03-19":14.15,"2021-03-22":13.89,"2021-03-23":13.87,"2021-03-24":13.7,"2021-03-25":13.49,"2021-03-26":13.62,"2021-03-29":13.47,"2021-03-30":13.21,"2021-03-31":13.05,"2021-04-01":13.2,"2021-04-05":13.46,"2021-04-06":13.56,"2021-04-07":13.55,"2021-04-08":13.74,"2021-04-09":13.69,"2021-04-12":13.66,"2021-04-13":13.51,"2021-04-14":13.74,"2021-04-15":13.86,"2021-04-16":14.18,"2021-04-19":14.19,"2021-04-20":14.04,"2021-04-21":14.06,"2021-04-22":14.29,"2021-04-23":14.18,"2021-04-26":14.16,"2021-04-27":14.24,"2021-04-28":14.05,"2021-04-29":14.24,"2021-04-30":14.07,"2021-05-03":14.18,"2021-05-04":14.53,"2021-05-05":14.29,"2021-05-06":14.47,"2021-05-07":14.83,"2021-05-10":15.06,"2021-05-11":14.89,"2021-05-12":14.85,"2021-05-13":14.54,"2021-05-14":14.76,"2021-05-17":14.97,"2021-05-18":15.43,"2021-05-19":15.02,"2021-05-20":14.97,"2021-05-21":15.08,"2021-05-25":14.97,"2021-05-26":15.23,"2021-05-27":15.01,"2021-05-28":14.99,"2021-05-31":15.14,"2021-06-01":15.29,"2021-06-02":15.07,"2021-06-03":15.05,"2021-06-04":14.83,"2021-06-07":14.94,"2021-06-08":15.02,"2021-06-09":14.96,"2021-06-10":15,"2021-06-11":15.24,"2021-06-14":15.02,"2021-06-15":14.98,"2021-06-16":15.02,"2021-06-17":14.42,"2021-06-18":14.3,"2021-06-21":14.08,"2021-06-22":14.07,"2021-06-23":14.06,"2021-06-24":14.08,"2021-06-25":14.18,"2021-06-28":14.13,"2021-06-29":14.05,"2021-06-30":13.98,"2021-07-02":14.18,"2021-07-05":14.39,"2021-07-06":14.42,"2021-07-07":14.3,"2021-07-08":14.15,"2021-07-09":14.09,"2021-07-12":14.04,"2021-07-13":14.14,"2021-07-14":14.17,"2021-07-15":14.21,"2021-07-16":14.13,"2021-07-19":13.73,"2021-07-20":13.6,"2021-07-21":13.6,"2021-07-22":13.58,"2021-07-23":13.63,"2021-07-26":13.74,"2021-07-27":13.6,"2021-07-28":13.42,"2021-07-29":13.79,"2021-07-30":13.82,"2021-08-03":13.78,"2021-08-04":13.9,"2021-08-05":13.77,"2021-08-06":13.52,"2021-08-09":12.88,"2021-08-10":12.66,"2021-08-11":12.66,"2021-08-12":12.67,"2021-08-13":12.67,"2021-08-16":12.74,"2021-08-17":12.93,"2021-08-18":12.82,"2021-08-19":12.63,"2021-08-20":12.55,"2021-08-23":12.67,"2021-08-24":12.83,"2021-08-25":12.85,"2021-08-26":12.81,"2021-08-27":12.77,"2021-08-30":13.03,"2021-08-31":13.02,"2021-09-01":12.93,"2021-09-02":13.06,"2021-09-03":13.01,"2021-09-07":13.11,"2021-09-08":13.15,"2021-09-09":13.05,"2021-09-10":13,"2021-09-13":12.77,"2021-09-14":12.74,"2021-09-15":12.88,"2021-09-16":12.71,"2021-09-17":12.45,"2021-09-20":12.12,"2021-09-21":12.23,"2021-09-22":12.29,"2021-09-23":12.32,"2021-09-24":12.25,"2021-09-27":12.2,"2021-09-28":12,"2021-09-29":12.09,"2021-09-30":11.64,"2021-10-01":11.97,"2021-10-04":12.08,"2021-10-05":12.17,"2021-10-06":12.04,"2021-10-07":12.29,"2021-10-08":12.17,"2021-10-12":12.24,"2021-10-13":12.36,"2021-10-14":12.63,"2021-10-15":12.57,"2021-10-18":12.56,"2021-10-19":12.83,"2021-10-20":12.95,"2021-10-21":13.11,"2021-10-22":13.15,"2021-10-25":13.17,"2021-10-26":13.15,"2021-10-27":12.95,"2021-10-28":13.01,"2021-10-29":12.97,"2021-11-01":12.9,"2021-11-02":12.91,"2021-11-03":12.74,"2021-11-04":12.79,"2021-11-05":12.85,"2021-11-08":13.08,"2021-11-09":13.18,"2021-11-10":13.04,"2021-11-11":13.53,"2021-11-12":13.47,"2021-11-15":13.63,"2021-11-16":13.62,"2021-11-17":13.55,"2021-11-18":13.49,"2021-11-19":13.37,"2021-11-22":13.34,"2021-11-23":12.85,"2021-11-24":12.69,"2021-11-25":12.76,"2021-11-26":12.75,"2021-11-29":12.55,"2021-11-30":12.31,"2021-12-01":12.35,"2021-12-02":12.09,"2021-12-03":12.05,"2021-12-06":12.07,"2021-12-07":12.1,"2021-12-08":12.11,"2021-12-09":12.01,"2021-12-10":11.82,"2021-12-13":12,"2021-12-14":11.96,"2021-12-15":11.76,"2021-12-16":12.01,"2021-12-17":12.23,"2021-12-20":12.04,"2021-12-21":12.28,"2021-12-22":12.23,"2021-12-23":12.34,"2021-12-24":12.42,"2021-12-29":12.34,"2021-12-30":12.29,"2021-12-31":12.51,"2022-01-04":12.31,"2022-01-05":12.44,"2022-01-06":12,"2022-01-07":11.97,"2022-01-10":12.12,"2022-01-11":12.18,"2022-01-12":12.27,"2022-01-13":12.54,"2022-01-14":12.46,"2022-01-17":12.44,"2022-01-18":12.36,"2022-01-19":12.83,"2022-01-20":13.07,"2022-01-21":13.13,"2022-01-24":12.97,"2022-01-25":12.76,"2022-01-26":12.87,"2022-01-27":12.49,"2022-01-28":12.13,"2022-01-31":12.15,"2022-02-01":12.32,"2022-02-02":12.29,"2022-02-03":12.1,"2022-02-04":12.14,"2022-02-07":12.33,"2022-02-08":12.33,"2022-02-09":12.53,"2022-02-10":12.6,"2022-02-11":12.38,"2022-02-14":12.77,"2022-02-15":12.56,"2022-02-16":12.67,"2022-02-17":12.73,"2022-02-18":12.82,"2022-02-22":12.93,"2022-02-23":13,"2022-02-24":13.64,"2022-02-25":13.06,"2022-02-28":13.15,"2022-03-01":13.28,"2022-03-02":13.52,"2022-03-03":13.65,"2022-03-04":13.59,"2022-03-07":13.93,"2022-03-08":14.09,"2022-03-09":14.11,"2022-03-10":14,"2022-03-11":13.84,"2022-03-14":13.59,"2022-03-15":13.25,"2022-03-16":13.37,"2022-03-17":13.65,"2022-03-18":13.61,"2022-03-21":13.48,"2022-03-22":13.53,"2022-03-23":13.51,"2022-03-24":13.49,"2022-03-25":13.79,"2022-03-28":13.45,"2022-03-29":13.26,"2022-03-30":13.34,"2022-03-31":13.36,"2022-04-01":13.32,"2022-04-04":13.29,"2022-04-05":13.29,"2022-04-06":13.08,"2022-04-07":13.13,"2022-04-08":13.29,"2022-04-11":13.49,"2022-04-12":13.48,"2022-04-13":13.83,"2022-04-14":13.79,"2022-04-18":13.95,"2022-04-19":13.95,"2022-04-20":13.58,"2022-04-21":13.28,"2022-04-22":13.09,"2022-04-25":12.67,"2022-04-26":12.81,"2022-04-27":12.72,"2022-04-28":12.49,"2022-04-29":12.65,"2022-05-02":12.24,"2022-05-03":12.15,"2022-05-04":12.14,"2022-05-05":12.33,"2022-05-06":12.09,"2022-05-09":11.76,"2022-05-10":11.75,"2022-05-11":11.72,"2022-05-12":11.29,"2022-05-13":11.19,"2022-05-16":11.38,"2022-05-17":11.72,"2022-05-18":11.65,"2022-05-19":11.59,"2022-05-20":11.84,"2022-05-24":11.78,"2022-05-25":11.71,"2022-05-26":11.76,"2022-05-27":11.99,"2022-05-30":11.86,"2022-05-31":11.71,"2022-06-01":11.6,"2022-06-02":11.86,"2022-06-03":12.05,"2022-06-06":11.97,"2022-06-07":11.88,"2022-06-08":11.79,"2022-06-09":11.81,"2022-06-10":11.58,"2022-06-13":11.6,"2022-06-14":11.38,"2022-06-15":11.54,"2022-06-16":11.55,"2022-06-17":11.76,"2022-06-20":11.64,"2022-06-21":11.66,"2022-06-22":11.51,"2022-06-23":11.4,"2022-06-24":11.21,"2022-06-27":11.55,"2022-06-28":11.42,"2022-06-29":11.25,"2022-06-30":11.02,"2022-07-04":10.66,"2022-07-05":10.65,"2022-07-06":10.29,"2022-07-07":10.41,"2022-07-08":10.3,"2022-07-11":10.32,"2022-07-12":10.12,"2022-07-13":10.18,"2022-07-14":10.1,"2022-07-15":9.89,"2022-07-18":10.12,"2022-07-19":10.14,"2022-07-20":10.09,"2022-07-21":9.8,"2022-07-22":10.09,"2022-07-25":10.05,"2022-07-26":9.93,"2022-07-27":10.07,"2022-07-28":10.36,"2022-07-29":10.77,"2022-08-02":10.89,"2022-08-03":10.69,"2022-08-04":10.88,"2022-08-05":10.75,"2022-08-08":10.84,"2022-08-09":11.07,"2022-08-10":10.98,"2022-08-11":11.02,"2022-08-12":10.88,"2022-08-15":10.91,"2022-08-16":10.8,"2022-08-17":10.68,"2022-08-18":10.63,"2022-08-19":10.32,"2022-08-22":10.14,"2022-08-23":10.18,"2022-08-24":10.19,"2022-08-25":10.36,"2022-08-26":10.29,"2022-08-29":10.03,"2022-08-30":10.02,"2022-08-31":9.63,"2022-09-01":9.49,"2022-09-02":9.61,"2022-09-06":9.83,"2022-09-07":9.75,"2022-09-08":9.99,"2022-09-09":10.07,"2022-09-12":10.31,"2022-09-13":10.63,"2022-09-14":10.46,"2022-09-15":10.38,"2022-09-16":10.17,"2022-09-19":10.37,"2022-09-20":10.36,"2022-09-21":10.47,"2022-09-22":10.5,"2022-09-23":10.21,"2022-09-26":10,"2022-09-27":10.01,"2022-09-28":9.79,"2022-09-29":10.02,"2022-09-30":10.19,"2022-10-03":10.39,"2022-10-04":11.19,"2022-10-05":10.97,"2022-10-06":11.02,"2022-10-07":11.06,"2022-10-11":10.36,"2022-10-12":10.28,"2022-10-13":10.28,"2022-10-14":10.04,"2022-10-17":9.95,"2022-10-18":10.01,"2022-10-19":9.88,"2022-10-20":10.04,"2022-10-21":9.84,"2022-10-24":10.29,"2022-10-25":10.1,"2022-10-26":10.49,"2022-10-27":10.37,"2022-10-28":10.29,"2022-10-31":10.21,"2022-11-01":10.65,"2022-11-02":10.54,"2022-11-03":10.17,"2022-11-04":10.64,"2022-11-07":11.08,"2022-11-08":11.12,"2022-11-09":11.42,"2022-11-10":11.31,"2022-11-11":11.51,"2022-11-14":11.51,"2022-11-15":11.76,"2022-11-16":11.79,"2022-11-17":11.29,"2022-11-18":11.32,"2022-11-21":11.06,"2022-11-22":11.41,"2022-11-23":11.39,"2022-11-24":11.55,"2022-11-25":11.41,"2022-11-28":11.49,"2022-11-29":11.45,"2022-11-30":11.56,"2022-12-01":11.86,"2022-12-02":12.14,"2022-12-05":12.33,"2022-12-06":12.08,"2022-12-07":12,"2022-12-08":12.18,"2022-12-09":12.4,"2022-12-12":12.56,"2022-12-13":12.55,"2022-12-14":12.66,"2022-12-15":12.43,"2022-12-16":12.26,"2022-12-19":12.47,"2022-12-20":12.74,"2022-12-21":12.82,"2022-12-22":12.72,"2022-12-23":12.72,"2022-12-28":12.8,"2022-12-29":12.8,"2022-12-30":12.84,"2023-01-03":13.01,"2023-01-04":13.01,"2023-01-05":12.57,"2023-01-06":12.57,"2023-01-09":12.78,"2023-01-10":12.6,"2023-01-11":12.81,"2023-01-12":12.72,"2023-01-13":12.7,"2023-01-16":12.95,"2023-01-17":12.85,"2023-01-18":12.98,"2023-01-19":12.55,"2023-01-20":12.8,"2023-01-23":12.7,"2023-01-24":12.71,"2023-01-25":12.56,"2023-01-26":12.7,"2023-01-27":12.71,"2023-01-30":12.67,"2023-01-31":12.37,"2023-02-01":12.58,"2023-02-02":13.07,"2023-02-03":12.59,"2023-02-06":11.99,"2023-02-07":11.88,"2023-02-08":12.02,"2023-02-09":12.04,"2023-02-10":11.85,"2023-02-13":11.77,"2023-02-14":11.64,"2023-02-15":11.5,"2023-02-16":11.55,"2023-02-17":11.35,"2023-02-21":11.66,"2023-02-22":11.71,"2023-02-23":11.56,"2023-02-24":11.3,"2023-02-27":11.09,"2023-02-28":11.01,"2023-03-01":11.24,"2023-03-02":11.13,"2023-03-03":11.3,"2023-03-06":11.28,"2023-03-07":11.19,"2023-03-08":10.76,"2023-03-09":10.77,"2023-03-10":10.75,"2023-03-13":11.1,"2023-03-14":11.59,"2023-03-15":11.69,"2023-03-16":11.75,"2023-03-17":11.7,"2023-03-20":12.03,"2023-03-21":12.02,"2023-03-22":12.01,"2023-03-23":12.28,"2023-03-24":12.4,"2023-03-27":12.25,"2023-03-28":12.33,"2023-03-29":12.46,"2023-03-30":12.7,"2023-03-31":12.79,"2023-04-03":12.81,"2023-04-04":12.86,"2023-04-05":13.27,"2023-04-06":13.34,"2023-04-10":13.37,"2023-04-11":13.4,"2023-04-12":13.47,"2023-04-13":13.71,"2023-04-14":13.95,"2023-04-17":13.6,"2023-04-18":13.43,"2023-04-19":13.24,"2023-04-20":13.6,"2023-04-21":13.46,"2023-04-24":13.4,"2023-04-25":13.33,"2023-04-26":13.37,"2023-04-27":13.42,"2023-04-28":13.3,"2023-05-01":13.48,"2023-05-02":13.25,"2023-05-03":13.52,"2023-05-04":13.71,"2023-05-05":13.86,"2023-05-08":13.71,"2023-05-09":13.67,"2023-05-10":13.68,"2023-05-11":13.32,"2023-05-12":12.76,"2023-05-15":12.83,"2023-05-16":12.73,"2023-05-17":12.67,"2023-05-18":12.59,"2023-05-19":12.65,"2023-05-23":12.39,"2023-05-24":12.51,"2023-05-25":12.32,"2023-05-26":12.37,"2023-05-29":12.4,"2023-05-30":12.44,"2023-05-31":12.43,"2023-06-01":12.56,"2023-06-02":12.78,"2023-06-05":12.55,"2023-06-06":12.64,"2023-06-07":12.6,"2023-06-08":12.65,"2023-06-09":13,"2023-06-12":12.96,"2023-06-13":12.93,"2023-06-14":12.74,"2023-06-15":12.51,"2023-06-16":12.83,"2023-06-19":12.81,"2023-06-20":12.72,"2023-06-21":12.33,"2023-06-22":12.08,"2023-06-23":11.92,"2023-06-26":12.17,"2023-06-27":12.24,"2023-06-28":12.09,"2023-06-29":12.21,"2023-06-30":12,"2023-07-04":12.29,"2023-07-05":12.19,"2023-07-06":12.38,"2023-07-07":12.13,"2023-07-10":12.32,"2023-07-11":12.36,"2023-07-12":12.36,"2023-07-13":12.97,"2023-07-14":13.25,"2023-07-17":13.26,"2023-07-18":13.31,"2023-07-19":13.37,"2023-07-20":13.46,"2023-07-21":13.23,"2023-07-24":13.16,"2023-07-25":13.13,"2023-07-26":13.22,"2023-07-27":13.39,"2023-07-28":12.94,"2023-07-31":12.97,"2023-08-01":13.1,"2023-08-02":13.04,"2023-08-03":12.55,"2023-08-04":12.53,"2023-08-08":12.29,"2023-08-09":12.11,"2023-08-10":12.17,"2023-08-11":12.11,"2023-08-14":12.13,"2023-08-15":11.96,"2023-08-16":12.11,"2023-08-17":12.13,"2023-08-18":12.16,"2023-08-21":12.21,"2023-08-22":12.5,"2023-08-23":12.68,"2023-08-24":12.91,"2023-08-25":12.92,"2023-08-28":12.92,"2023-08-29":12.95,"2023-08-30":13.15,"2023-08-31":13.11,"2023-09-01":13.16,"2023-09-05":12.57,"2023-09-06":12.53,"2023-09-07":12.28,"2023-09-08":12.3,"2023-09-11":12.34,"2023-09-12":12.24,"2023-09-13":12.21,"2023-09-14":12.07,"2023-09-15":12.32,"2023-09-18":12.38,"2023-09-19":12.46,"2023-09-20":12.43,"2023-09-21":12.4,"2023-09-22":12.63,"2023-09-25":12.58,"2023-09-26":12.27,"2023-09-27":12.18,"2023-09-28":12.03,"2023-09-29":12.32,"2023-10-02":11.53,"2023-10-03":11.22,"2023-10-04":11.24,"2023-10-05":11.26,"2023-10-06":11.24,"2023-10-10":11.58,"2023-10-11":11.76,"2023-10-12":11.82,"2023-10-13":11.77,"2023-10-16":12.04,"2023-10-17":12.1,"2023-10-18":12.38,"2023-10-19":12.22,"2023-10-20":12.39,"2023-10-23":12.38,"2023-10-24":12.16,"2023-10-25":12.17,"2023-10-26":12.26,"2023-10-27":12.15,"2023-10-30":12.36,"2023-10-31":12.42,"2023-11-01":12.09,"2023-11-02":12.31,"2023-11-03":12.07,"2023-11-06":12.37,"2023-11-07":12.01,"2023-11-08":11.96,"2023-11-09":12.02,"2023-11-10":11.98,"2023-11-13":11.77,"2023-11-14":11.91,"2023-11-15":12.48,"2023-11-16":12.63,"2023-11-17":12.81,"2023-11-20":12.5,"2023-11-21":12.55,"2023-11-22":12.72,"2023-11-23":12.63,"2023-11-24":12.64,"2023-11-27":13.2,"2023-11-28":13.17,"2023-11-29":13.32,"2023-11-30":13.35,"2023-12-01":13.42,"2023-12-04":13.43,"2023-12-05":12.94,"2023-12-06":12.85,"2023-12-07":12.75,"2023-12-08":12.69,"2023-12-11":12.21,"2023-12-12":12.23,"2023-12-13":12.1,"2023-12-14":12.79,"2023-12-15":12.89,"2023-12-18":12.75,"2023-12-19":12.75,"2023-12-20":12.78,"2023-12-21":12.9,"2023-12-22":13.04,"2023-12-27":12.82,"2023-12-28":12.94,"2023-12-29":12.67,"2024-01-02":12.75,"2024-01-03":12.39,"2024-01-04":12.23,"2024-01-05":12.24,"2024-01-08":12.17,"2024-01-09":12.31,"2024-01-10":12.22,"2024-01-11":12.26,"2024-01-12":12.23,"2024-01-15":12.36,"2024-01-16":12.27,"2024-01-17":12.12,"2024-01-18":12.01,"2024-01-19":12.13,"2024-01-22":11.8,"2024-01-23":11.83,"2024-01-24":12.09,"2024-01-25":12.17,"2024-01-26":12.19,"2024-01-29":12.23,"2024-01-30":12.29,"2024-01-31":12.28,"2024-02-01":12.06,"2024-02-02":12.36,"2024-02-05":11.96,"2024-02-06":11.86,"2024-02-07":11.84,"2024-02-08":11.88,"2024-02-09":12.05,"2024-02-12":12.19,"2024-02-13":12.16,"2024-02-14":11.72,"2024-02-15":12.04,"2024-02-16":12.24,"2024-02-20":12.26,"2024-02-21":12.27,"2024-02-22":12.26,"2024-02-23":12.07,"2024-02-26":11.96,"2024-02-27":12.05,"2024-02-28":11.88,"2024-02-29":11.88,"2024-03-01":12.08,"2024-03-04":12.3,"2024-03-05":12.75,"2024-03-06":12.65,"2024-03-07":12.83,"2024-03-08":13.03,"2024-03-11":12.93,"2024-03-12":13,"2024-03-13":12.92,"2024-03-14":13.31,"2024-03-15":13.4,"2024-03-18":13.37,"2024-03-19":13.27,"2024-03-20":13.22,"2024-03-21":13.55,"2024-03-22":13.1,"2024-03-25":13.14,"2024-03-26":13.16,"2024-03-27":13.08,"2024-03-28":13.13,"2024-04-01":13.33,"2024-04-02":13.65,"2024-04-03":14.01,"2024-04-04":14.39,"2024-04-05":14.25,"2024-04-08":14.82,"2024-04-09":14.9,"2024-04-10":14.96,"2024-04-11":14.91,"2024-04-12":15.5,"2024-04-15":15.15,"2024-04-16":15.05,"2024-04-17":15.17,"2024-04-18":15.16,"2024-04-19":15.06,"2024-04-22":14.77,"2024-04-23":14.33,"2024-04-24":14.45,"2024-04-25":14.57,"2024-04-26":14.7,"2024-04-29":14.57,"2024-04-30":14.19,"2024-05-01":14.09,"2024-05-02":13.95,"2024-05-03":14.1,"2024-05-06":14.44,"2024-05-07":14.51,"2024-05-08":14.49,"2024-05-09":14.71,"2024-05-10":15.25,"2024-05-13":14.98,"2024-05-14":15.13,"2024-05-15":15.32,"2024-05-16":15.8,"2024-05-17":15.8,"2024-05-21":16.86,"2024-05-22":16.95,"2024-05-23":16.27,"2024-05-24":16.28,"2024-05-27":16.42,"2024-05-28":16.8,"2024-05-29":17.04,"2024-05-30":16.77,"2024-05-31":16.65,"2024-06-03":16.17,"2024-06-04":15.82,"2024-06-05":15.75,"2024-06-06":16.12,"2024-06-07":16.14,"2024-06-10":15.81,"2024-06-11":15.54,"2024-06-12":15.63,"2024-06-13":15.57,"2024-06-14":15.55,"2024-06-17":15.55,"2024-06-18":15.49,"2024-06-19":15.69,"2024-06-20":16.11,"2024-06-21":16.2,"2024-06-24":15.74,"2024-06-25":15.74,"2024-06-26":15.36,"2024-06-27":15.36,"2024-06-28":15.61,"2024-07-02":15.6,"2024-07-03":16.03,"2024-07-04":16.15,"2024-07-05":16.27,"2024-07-08":16.47,"2024-07-09":16.55,"2024-07-10":16.45,"2024-07-11":16.5,"2024-07-12":16.33,"2024-07-15":16.35,"2024-07-16":16.43,"2024-07-17":16.44,"2024-07-18":16.21,"2024-07-19":15.5,"2024-07-22":15.45,"2024-07-23":15.44,"2024-07-24":15.58,"2024-07-25":14.88,"2024-07-26":14.76,"2024-07-29":14.95,"2024-07-30":14.83,"2024-07-31":15.18,"2024-08-01":15.35,"2024-08-02":15.39,"2024-08-06":14.38,"2024-08-07":14.41,"2024-08-08":14.31,"2024-08-09":14.64,"2024-08-12":14.84,"2024-08-13":14.72,"2024-08-14":14.85,"2024-08-15":14.9,"2024-08-16":14.95,"2024-08-19":15.33,"2024-08-20":15.81,"2024-08-21":15.72,"2024-08-22":15.74,"2024-08-23":15.63,"2024-08-26":16.01,"2024-08-27":15.88,"2024-08-28":15.66,"2024-08-29":15.7,"2024-08-30":15.64,"2024-09-03":15.03,"2024-09-04":14.89,"2024-09-05":15.24,"2024-09-06":15.31,"2024-09-09":14.93,"2024-09-10":15.1,"2024-09-11":15.29,"2024-09-12":15.27,"2024-09-13":15.94,"2024-09-16":16.42,"2024-09-17":16.31,"2024-09-18":16.25,"2024-09-19":16.56,"2024-09-20":16.64,"2024-09-23":16.28,"2024-09-24":16.42,"2024-09-25":16.92,"2024-09-26":17.25,"2024-09-27":16.97,"2024-09-30":16.54,"2024-10-01":16.66,"2024-10-02":16.7,"2024-10-03":16.72,"2024-10-04":17.03,"2024-10-07":16.93,"2024-10-08":16.63,"2024-10-09":16.3,"2024-10-10":16.29,"2024-10-11":16.57,"2024-10-15":16.54,"2024-10-16":16.9,"2024-10-17":16.91,"2024-10-18":17.09,"2024-10-21":18.06,"2024-10-22":18.29,"2024-10-23":18.37,"2024-10-24":18.16,"2024-10-25":17.65,"2024-10-28":17.76,"2024-10-29":18.15,"2024-10-30":18.12,"2024-10-31":17.78,"2024-11-01":17.44,"2024-11-04":17.43,"2024-11-05":17.34,"2024-11-06":16.87,"2024-11-07":16.5,"2024-11-08":16.75,"2024-11-11":16.63,"2024-11-12":16.12,"2024-11-13":16.4,"2024-11-14":15.91,"2024-11-15":16.29,"2024-11-18":16.33,"2024-11-19":16.62,"2024-11-20":16.38,"2024-11-21":16.48,"2024-11-22":16.59,"2024-11-25":16.36,"2024-11-26":16.21,"2024-11-27":16.19,"2024-11-28":15.98,"2024-11-29":16.31,"2024-12-02":16.18,"2024-12-03":16.41,"2024-12-04":16.37,"2024-12-05":16.65,"2024-12-06":16.54,"2024-12-09":16.79,"2024-12-10":16.93,"2024-12-11":16.83,"2024-12-12":16.92,"2024-12-13":16.33,"2024-12-16":16.27,"2024-12-17":16.08,"2024-12-18":16.12,"2024-12-19":15.66,"2024-12-20":15.32,"2024-12-23":15.7,"2024-12-24":15.65,"2024-12-27":15.74,"2024-12-30":15.63,"2024-12-31":15.33,"2025-01-02":15.59,"2025-01-03":15.8,"2025-01-06":16.05,"2025-01-07":16.02,"2025-01-08":15.98,"2025-01-09":16.09,"2025-01-10":16.12,"2025-01-13":15.88,"2025-01-14":15.76,"2025-01-15":15.92,"2025-01-16":16.32,"2025-01-17":16.22,"2025-01-20":16.03,"2025-01-21":16.19,"2025-01-22":16.35,"2025-01-23":16.18,"2025-01-24":16.37,"2025-01-27":16.2,"2025-01-28":15.98,"2025-01-29":16.17,"2025-01-30":16.47,"2025-01-31":16.79,"2025-02-03":16.58,"2025-02-04":16.76,"2025-02-05":17.13,"2025-02-06":16.97,"2025-02-07":17.12,"2025-02-10":17.1,"2025-02-11":16.83,"2025-02-12":16.84,"2025-02-13":17.1,"2025-02-14":17.58,"2025-02-18":17.22,"2025-02-19":17.46,"2025-02-20":17.51,"2025-02-21":17.46,"2025-02-24":17.23,"2025-02-25":17.05,"2025-02-26":16.81,"2025-02-27":16.81,"2025-02-28":16.51,"2025-03-03":16.68,"2025-03-04":16.9,"2025-03-05":17.07,"2025-03-06":17.18,"2025-03-07":17.23,"2025-03-10":17.21,"2025-03-11":17.24,"2025-03-12":17.51,"2025-03-13":17.58,"2025-03-14":17.94,"2025-03-17":17.91,"2025-03-18":18.06,"2025-03-19":17.92,"2025-03-20":17.61,"2025-03-21":17.55,"2025-03-24":17.59,"2025-03-25":17.68,"2025-03-26":17.89,"2025-03-27":18.04,"2025-03-28":18.25,"2025-03-31":18.05,"2025-04-01":17.98,"2025-04-02":17.95,"2025-04-03":17.22,"2025-04-04":16.56,"2025-04-07":16.04,"2025-04-08":16,"2025-04-09":16.08,"2025-04-10":16.34,"2025-04-11":16.54,"2025-04-14":17.05,"2025-04-15":17.08,"2025-04-16":17.43,"2025-04-17":17.11,"2025-04-21":17.42,"2025-04-22":17.27,"2025-04-23":17.45,"2025-04-24":17.67,"2025-04-25":17.65,"2025-04-28":17.47,"2025-04-29":17.59,"2025-04-30":17.07,"2025-05-01":17.01,"2025-05-02":17.12,"2025-05-05":17.15,"2025-05-06":17.48,"2025-05-07":17.38,"2025-05-08":17.16,"2025-05-09":17.24,"2025-05-12":16.92,"2025-05-13":17.47,"2025-05-14":17.39,"2025-05-15":16.97,"2025-05-16":17,"2025-05-20":17.18,"2025-05-21":17.53,"2025-05-22":17.33,"2025-05-23":17.52,"2025-05-26":17.64,"2025-05-27":17.4,"2025-05-28":17.61,"2025-05-29":17.66,"2025-05-30":17.51,"2025-06-02":17.6,"2025-06-03":18.13,"2025-06-04":18.17,"2025-06-05":18.94,"2025-06-06":19.17,"2025-06-09":19.19,"2025-06-10":19.48,"2025-06-11":19.17,"2025-06-12":19.16,"2025-06-13":19.16,"2025-06-16":19.25,"2025-06-17":19.61,"2025-06-18":19.68,"2025-06-19":19.25,"2025-06-20":19.13,"2025-06-23":19.13,"2025-06-24":19.12,"2025-06-25":18.92,"2025-06-26":19.37,"2025-06-27":19.05,"2025-06-30":19.07,"2025-07-02":19.22,"2025-07-03":19.54,"2025-07-04":19.52,"2025-07-07":19.19,"2025-07-08":19.48,"2025-07-09":19.38,"2025-07-10":19.44,"2025-07-11":19.86,"2025-07-14":20.67,"2025-07-15":20.27,"2025-07-16":20.09,"2025-07-17":20,"2025-07-18":20.28,"2025-07-21":20.37,"2025-07-22":20.56,"2025-07-23":20.84,"2025-07-24":20.67,"2025-07-25":20.5,"2025-07-28":20.18,"2025-07-29":20.18,"2025-07-30":20.1,"2025-07-31":19.2,"2025-08-01":19.3,"2025-08-05":19.77,"2025-08-06":19.99,"2025-08-07":20.33,"2025-08-08":20.27,"2025-08-11":19.99,"2025-08-12":19.94,"2025-08-13":20.41,"2025-08-14":20.27,"2025-08-15":20,"2025-08-18":20.15,"2025-08-19":20.14,"2025-08-20":19.6,"2025-08-21":19.87,"2025-08-22":20.11,"2025-08-25":20.48,"2025-08-26":20.33,"2025-08-27":20.21,"2025-08-28":20.62,"2025-08-29":20.56,"2025-09-02":21.46,"2025-09-03":21.67,"2025-09-04":21.67,"2025-09-05":21.55,"2025-09-08":21.79,"2025-09-09":21.81,"2025-09-10":21.81,"2025-09-11":21.72,"2025-09-12":22.39,"2025-09-15":22.33,"2025-09-16":22.6,"2025-09-17":21.84,"2025-09-18":22.16,"2025-09-19":22.36,"2025-09-22":23.15,"2025-09-23":23.46,"2025-09-24":23.22,"2025-09-25":23.82,"2025-09-26":23.84,"2025-09-29":24.87,"2025-09-30":24.48,"2025-10-01":25.02,"2025-10-02":25.11,"2025-10-03":25.18,"2025-10-06":25.73,"2025-10-07":25.68,"2025-10-08":25.93,"2025-10-09":26.31,"2025-10-10":26.65,"2025-10-14":27.11,"2025-10-15":27.83,"2025-10-16":28.07,"2025-10-17":28.52,"2025-10-20":27.44,"2025-10-21":26.45,"2025-10-22":25.45,"2025-10-23":25.97,"2025-10-24":25.43,"2025-10-27":25.24,"2025-10-28":24.49,"2025-10-29":25.52,"2025-10-30":25.46,"2025-10-31":25.9,"2025-11-03":25.81,"2025-11-04":25.29,"2025-11-05":25.24,"2025-11-06":25.77,"2025-11-07":25.77,"2025-11-10":26.43,"2025-11-11":27.08,"2025-11-12":27.28,"2025-11-13":28.45,"2025-11-14":27.53,"2025-11-17":27,"2025-11-18":26.61,"2025-11-19":27.58,"2025-11-20":26.88,"2025-11-21":25.89,"2025-11-24":26.51,"2025-11-25":27.07,"2025-11-26":27.74,"2025-11-27":28.24,"2025-11-28":28.5,"2025-12-01":30.4,"2025-12-02":30.35,"2025-12-03":30.83,"2025-12-04":30.45,"2025-12-05":30.75,"2025-12-08":30.87,"2025-12-09":30.96,"2025-12-10":32.22,"2025-12-11":32.8,"2025-12-12":34.05,"2025-12-15":33.76,"2025-12-16":33.31,"2025-12-17":34.85,"2025-12-18":35.03,"2025-12-19":34.84,"2025-12-22":36.49,"2025-12-23":36.85,"2025-12-24":38.12,"2025-12-29":39.22,"2025-12-30":39.57,"2025-12-31":38.11,"2026-01-02":39.23,"2026-01-05":39.59,"2026-01-06":41.38,"2026-01-07":41.81,"2026-01-08":39.94,"2026-01-09":41.23,"2026-01-12":44.23,"2026-01-13":45.3,"2026-01-14":47.78,"2026-01-15":48.19,"2026-01-16":48.2,"2026-01-19":49.21,"2026-01-20":50.49,"2026-01-21":50.04,"2026-01-22":49.54,"2026-01-23":52.28,"2026-01-26":57.75,"2026-01-27":59.06,"2026-01-28":59.41,"2026-01-29":62.58,"2026-01-30":54.47,"2026-02-02":43.91,"2026-02-03":45.59,"2026-02-04":47.69,"2026-02-05":41.44,"2026-02-06":39.4,"2026-02-09":42.39,"2026-02-10":43.45,"2026-02-11":45.5,"2026-02-12":44.12,"2026-02-13":40.79,"2026-02-17":39.31,"2026-02-18":39.85,"2026-02-19":41.1,"2026-02-20":42.5,"2026-02-23":45.71,"2026-02-24":46.59,"2026-02-25":47.7,"2026-02-26":46.05,"2026-02-27":47.53,"2026-03-02":49.95,"2026-03-03":42.99,"2026-03-04":45.51,"2026-03-05":44.5,"2026-03-06":43.43,"2026-03-09":44.05,"2026-03-10":46.7,"2026-03-11":45.74,"2026-03-12":46.05,"2026-03-13":43.99,"2026-03-16":41.69,"2026-03-17":42.39,"2026-03-18":41.77,"2026-03-19":37.32,"2026-03-20":37.8,"2026-03-23":33.79,"2026-03-24":37.03,"2026-03-25":38.54,"2026-03-26":35.87,"2026-03-27":36,"2026-03-30":37.36,"2026-03-31":38.35,"2026-04-01":39.49,"2026-04-02":37.47,"2026-04-06":38.68,"2026-04-07":38.06,"2026-04-08":40.57,"2026-04-09":39.13,"2026-04-10":39.9,"2026-04-13":39.25,"2026-04-14":40.99,"2026-04-15":41.57,"2026-04-16":42.11,"2026-04-17":41.85,"2026-04-20":41.87,"2026-04-21":41.71,"2026-04-22":41.18,"2026-04-23":39.3,"2026-04-24":39.51,"2026-04-27":40.06,"2026-04-28":38.7,"2026-04-29":38.47,"2026-04-30":38.86,"2026-05-01":38.69,"2026-05-04":38.71,"2026-05-05":38.76,"2026-05-06":41.01,"2026-05-07":42.43,"2026-05-08":42.52,"2026-05-11":42.45,"2026-05-12":44.13,"2026-05-13":45.78,"2026-05-14":45.97,"2026-05-15":41.65,"2026-05-19":40.07,"2026-05-20":39.9,"2026-05-21":39.49,"2026-05-22":40}},"performance":{"ETF":{"mtd":"1.27%","3m":"-28.79%","6m":"48.15%","ytd":"1.32%","1y":"119.28%","3y":"40.28%","4y":"30.28%","5y":"20.56%","7y":"22.61%","10y":null,"incep":"14.03%","start":"2016-05-25","as_of":"2026-04-30"},"ETF B":{"mtd":"-1.04%","3m":"-28.82%","6m":"45.32%","ytd":"0.93%","1y":"124.31%","3y":"43.00%","4y":"34.24%","5y":"25.01%","7y":"25.09%","10y":"15.43%","incep":"10.32%","start":"2009-07-29","as_of":"2026-04-30"},"ETF USD":{"mtd":"1.35%","3m":"-28.64%","6m":"50.05%","ytd":"1.98%","1y":"127.65%","3y":"42.88%","4y":"32.38%","5y":"22.54%","7y":"24.84%","10y":"17.15%","incep":"8.88%","start":"2009-07-29","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2016":"-0.36%","2017":"1.56%","2018":"-10.12%","2019":"15.29%","2020":"41.17%","2021":"-13.97%","2022":"1.45%","2023":"-2.07%","2024":"20.09%","2025":"139.29%","2026":"4.08%"},"ETF B":{"2009":"0.00%","2010":"0.00%","2011":"-21.95%","2012":"3.39%","2013":"-30.25%","2014":"-10.88%","2015":"-0.37%","2016":"13.17%","2017":"-3.43%","2018":"-2.19%","2019":"11.18%","2020":"43.17%","2021":"-13.64%","2022":"9.89%","2023":"-3.46%","2024":"31.29%","2025":"137.30%","2026":"5.64%"},"ETF USD":{"2009":"0.00%","2010":"0.00%","2011":"-25.84%","2012":"6.45%","2013":"-34.85%","2014":"-18.54%","2015":"-16.32%","2016":"16.52%","2017":"3.24%","2018":"-9.94%","2019":"13.81%","2020":"50.01%","2021":"-13.10%","2022":"2.67%","2023":"-1.35%","2024":"21.02%","2025":"148.52%","2026":"4.96%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-1.27%","Jun":"14.13%","Jul":"8.83%","Aug":"-6.30%","Sep":"2.95%","Oct":"-8.18%","Nov":"-5.88%","Dec":"-2.53%","YTD":"-0.36%"},"2017":{"Jan":"5.55%","Feb":"5.30%","Mar":"-1.25%","Apr":"-3.49%","May":"-0.70%","Jun":"-4.68%","Jul":"1.18%","Aug":"2.98%","Sep":"-2.54%","Oct":"-0.24%","Nov":"-1.42%","Dec":"1.45%","YTD":"1.56%"},"2018":{"Jan":"1.71%","Feb":"-4.07%","Mar":"-1.01%","Apr":"1.29%","May":"-0.96%","Jun":"-1.72%","Jul":"-4.07%","Aug":"-5.51%","Sep":"-1.84%","Oct":"-0.06%","Nov":"-1.15%","Dec":"7.37%","YTD":"-10.12%"},"2019":{"Jan":"3.80%","Feb":"-0.44%","Mar":"-4.39%","Apr":"-1.62%","May":"-3.78%","Jun":"5.43%","Jul":"7.43%","Aug":"11.79%","Sep":"-5.11%","Oct":"2.77%","Nov":"-5.91%","Dec":"6.10%","YTD":"15.29%"},"2020":{"Jan":"-0.90%","Feb":"-3.72%","Mar":"-19.58%","Apr":"10.69%","May":"14.76%","Jun":"1.41%","Jul":"33.24%","Aug":"13.91%","Sep":"-14.88%","Oct":"-1.57%","Nov":"-5.41%","Dec":"18.75%","YTD":"41.17%"},"2021":{"Jan":"2.92%","Feb":"-2.22%","Mar":"-9.83%","Apr":"7.68%","May":"7.53%","Jun":"-7.95%","Jul":"-1.17%","Aug":"-5.84%","Sep":"-10.72%","Oct":"10.87%","Nov":"-4.95%","Dec":"1.60%","YTD":"-13.97%"},"2022":{"Jan":"-2.93%","Feb":"8.27%","Mar":"0.84%","Apr":"-5.30%","May":"-7.86%","Jun":"-5.71%","Jul":"-2.28%","Aug":"-10.71%","Sep":"6.02%","Oct":"0.07%","Nov":"12.99%","Dec":"11.25%","YTD":"1.45%"},"2023":{"Jan":"-3.78%","Feb":"-10.61%","Mar":"15.56%","Apr":"3.72%","May":"-6.32%","Jun":"-3.39%","Jul":"8.09%","Aug":"0.74%","Sep":"-6.00%","Oct":"0.77%","Nov":"7.32%","Dec":"-5.17%","YTD":"-2.07%"},"2024":{"Jan":"-2.70%","Feb":"-3.24%","Mar":"10.38%","Apr":"8.00%","May":"17.37%","Jun":"-6.22%","Jul":"-2.86%","Aug":"2.86%","Sep":"5.65%","Oct":"7.45%","Nov":"-8.48%","Dec":"-6.35%","YTD":"20.09%"},"2025":{"Jan":"9.52%","Feb":"-1.89%","Mar":"9.14%","Apr":"-5.71%","May":"2.35%","Jun":"7.82%","Jul":"0.35%","Aug":"6.88%","Sep":"18.53%","Oct":"5.50%","Nov":"10.07%","Dec":"32.84%","YTD":"139.29%"},"2026":{"Jan":"42.30%","Feb":"-12.71%","Mar":"-19.45%","Apr":"1.27%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.32%"}},"ETF B":{"2009":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2010":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"22.46%","May":"-16.98%","Jun":"-9.72%","Jul":"11.68%","Aug":"6.93%","Sep":"-21.42%","Oct":"7.27%","Nov":"-5.93%","Dec":"-10.20%","YTD":"-21.95%"},"2012":{"Jan":"17.48%","Feb":"8.50%","Mar":"-11.61%","Apr":"-4.80%","May":"-5.54%","Jun":"-5.11%","Jul":"2.23%","Aug":"6.41%","Sep":"12.96%","Oct":"-5.23%","Nov":"5.36%","Dec":"-12.35%","YTD":"3.39%"},"2013":{"Jan":"7.30%","Feb":"-6.91%","Mar":"-2.30%","Apr":"-15.26%","May":"-5.08%","Jun":"-14.80%","Jul":"3.35%","Aug":"21.21%","Sep":"-10.57%","Oct":"3.76%","Nov":"-8.65%","Dec":"-1.78%","YTD":"-30.25%"},"2014":{"Jan":"3.46%","Feb":"9.56%","Mar":"-6.25%","Apr":"-4.34%","May":"-2.27%","Jun":"7.72%","Jul":"1.16%","Aug":"-6.17%","Sep":"-9.17%","Oct":"-4.74%","Nov":"-0.09%","Dec":"1.50%","YTD":"-10.88%"},"2015":{"Jan":"16.00%","Feb":"-3.91%","Mar":"1.74%","Apr":"-5.30%","May":"3.19%","Jun":"-6.01%","Jul":"-3.29%","Aug":"1.47%","Sep":"0.63%","Oct":"3.87%","Nov":"-8.31%","Dec":"1.70%","YTD":"-0.37%"},"2016":{"Jan":"3.62%","Feb":"0.54%","Mar":"-0.09%","Apr":"12.15%","May":"-6.03%","Jun":"12.51%","Jul":"10.23%","Aug":"-6.11%","Sep":"3.27%","Oct":"-6.19%","Nov":"-6.04%","Dec":"-2.67%","YTD":"13.17%"},"2017":{"Jan":"3.10%","Feb":"7.87%","Mar":"-1.13%","Apr":"-1.10%","May":"-1.67%","Jun":"-8.73%","Jul":"-2.22%","Aug":"3.57%","Sep":"-2.90%","Oct":"3.09%","Nov":"-1.54%","Dec":"-0.89%","YTD":"-3.43%"},"2018":{"Jan":"-0.09%","Feb":"-0.51%","Mar":"-0.65%","Apr":"1.13%","May":"-0.05%","Jun":"-0.27%","Jul":"-4.93%","Aug":"-5.09%","Sep":"-2.74%","Oct":"1.90%","Nov":"-0.25%","Dec":"10.14%","YTD":"-2.19%"},"2019":{"Jan":"0.09%","Feb":"-0.25%","Mar":"-2.76%","Apr":"-1.45%","May":"-3.05%","Jun":"2.56%","Jul":"8.71%","Aug":"13.30%","Sep":"-5.86%","Oct":"2.43%","Nov":"-5.39%","Dec":"3.98%","YTD":"11.18%"},"2020":{"Jan":"0.95%","Feb":"-2.40%","Mar":"-15.33%","Apr":"8.90%","May":"13.36%","Jun":"0.11%","Jul":"33.20%","Aug":"12.74%","Sep":"-13.03%","Oct":"-1.46%","Nov":"-7.83%","Dec":"17.08%","YTD":"43.17%"},"2021":{"Jan":"3.49%","Feb":"-2.66%","Mar":"-11.17%","Apr":"5.46%","May":"5.68%","Jun":"-5.19%","Jul":"-0.49%","Aug":"-4.73%","Sep":"-10.28%","Oct":"8.90%","Nov":"-1.99%","Dec":"0.60%","YTD":"-13.64%"},"2022":{"Jan":"-2.37%","Feb":"7.90%","Mar":"0.17%","Apr":"-2.73%","May":"-8.84%","Jun":"-4.18%","Jul":"-2.77%","Aug":"-8.35%","Sep":"11.32%","Oct":"-1.14%","Nov":"11.74%","Dec":"11.86%","YTD":"9.89%"},"2023":{"Jan":"-5.34%","Feb":"-8.72%","Mar":"15.06%","Apr":"4.18%","May":"-6.32%","Jun":"-5.80%","Jul":"7.95%","Aug":"3.23%","Sep":"-5.53%","Oct":"2.89%","Nov":"5.18%","Dec":"-7.31%","YTD":"-3.46%"},"2024":{"Jan":"-1.66%","Feb":"-2.34%","Mar":"10.28%","Apr":"9.87%","May":"16.16%","Jun":"-5.88%","Jul":"-1.90%","Aug":"0.57%","Sep":"6.18%","Oct":"10.66%","Nov":"-7.78%","Dec":"-3.46%","YTD":"31.29%"},"2025":{"Jan":"10.72%","Feb":"-2.14%","Mar":"8.76%","Apr":"-9.40%","May":"2.08%","Jun":"8.11%","Jul":"2.42%","Aug":"6.14%","Sep":"20.69%","Oct":"6.61%","Nov":"9.61%","Dec":"31.36%","YTD":"137.30%"},"2026":{"Jan":"41.79%","Feb":"-12.59%","Mar":"-17.71%","Apr":"-1.04%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.93%"}},"ETF USD":{"2009":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2010":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"25.76%","May":"-18.99%","Jun":"-9.23%","Jul":"12.64%","Aug":"4.46%","Sep":"-26.85%","Oct":"12.58%","Nov":"-7.48%","Dec":"-10.54%","YTD":"-25.84%"},"2012":{"Jan":"19.71%","Feb":"9.88%","Mar":"-12.39%","Apr":"-3.69%","May":"-9.72%","Jun":"-3.59%","Jul":"3.60%","Aug":"8.23%","Sep":"13.25%","Oct":"-6.72%","Nov":"5.90%","Dec":"-12.16%","YTD":"6.45%"},"2013":{"Jan":"6.76%","Feb":"-9.93%","Mar":"-1.03%","Apr":"-14.42%","May":"-7.85%","Jun":"-15.96%","Jul":"5.80%","Aug":"18.21%","Sep":"-8.59%","Oct":"2.55%","Nov":"-10.24%","Dec":"-1.85%","YTD":"-34.85%"},"2014":{"Jan":"-1.24%","Feb":"10.21%","Mar":"-6.14%","Apr":"-3.57%","May":"-1.22%","Jun":"9.49%","Jul":"-1.04%","Aug":"-5.94%","Sep":"-11.74%","Oct":"-5.34%","Nov":"-1.40%","Dec":"-0.28%","YTD":"-18.54%"},"2015":{"Jan":"5.88%","Feb":"-2.17%","Mar":"0.32%","Apr":"-0.51%","May":"0.05%","Jun":"-6.34%","Jul":"-7.66%","Aug":"1.06%","Sep":"-0.66%","Oct":"5.73%","Nov":"-10.27%","Dec":"-1.79%","YTD":"-16.32%"},"2016":{"Jan":"2.63%","Feb":"3.71%","Mar":"4.05%","Apr":"-7.42%","May":"13.07%","Jun":"13.97%","Jul":"9.24%","Aug":"-6.56%","Sep":"3.11%","Oct":"-8.16%","Nov":"-6.24%","Dec":"-2.69%","YTD":"16.52%"},"2017":{"Jan":"6.32%","Feb":"5.68%","Mar":"-1.25%","Apr":"-3.53%","May":"-0.55%","Jun":"-4.94%","Jul":"1.58%","Aug":"3.49%","Sep":"-2.82%","Oct":"-0.29%","Nov":"-1.54%","Dec":"1.73%","YTD":"3.24%"},"2018":{"Jan":"2.10%","Feb":"-4.63%","Mar":"-1.05%","Apr":"1.48%","May":"-1.02%","Jun":"-1.64%","Jul":"-3.92%","Aug":"-5.39%","Sep":"-1.73%","Oct":"-0.02%","Nov":"-1.17%","Dec":"7.19%","YTD":"-9.94%"},"2019":{"Jan":"4.00%","Feb":"-0.40%","Mar":"-4.24%","Apr":"-1.69%","May":"-3.90%","Jun":"5.86%","Jul":"7.87%","Aug":"12.31%","Sep":"-5.39%","Oct":"1.76%","Nov":"-5.39%","Dec":"3.98%","YTD":"13.81%"},"2020":{"Jan":"0.95%","Feb":"-2.40%","Mar":"-15.33%","Apr":"4.34%","May":"14.61%","Jun":"1.53%","Jul":"35.00%","Aug":"15.77%","Sep":"-14.81%","Oct":"-1.52%","Nov":"-5.44%","Dec":"19.46%","YTD":"50.01%"},"2021":{"Jan":"3.02%","Feb":"-2.18%","Mar":"-10.05%","Apr":"7.83%","May":"7.62%","Jun":"-7.68%","Jul":"-1.13%","Aug":"-5.79%","Sep":"-10.63%","Oct":"11.45%","Nov":"-5.05%","Dec":"1.59%","YTD":"-13.10%"},"2022":{"Jan":"-2.84%","Feb":"8.22%","Mar":"1.56%","Apr":"-5.34%","May":"-7.42%","Jun":"-5.84%","Jul":"-2.27%","Aug":"-10.64%","Sep":"5.84%","Oct":"0.24%","Nov":"13.17%","Dec":"11.13%","YTD":"2.67%"},"2023":{"Jan":"-3.67%","Feb":"-10.99%","Mar":"16.16%","Apr":"3.92%","May":"-6.50%","Jun":"-3.47%","Jul":"8.05%","Aug":"1.12%","Sep":"-6.02%","Oct":"0.77%","Nov":"7.49%","Dec":"-5.07%","YTD":"-1.35%"},"2024":{"Jan":"-3.08%","Feb":"-3.25%","Mar":"10.49%","Apr":"8.10%","May":"17.33%","Jun":"-6.23%","Jul":"-2.80%","Aug":"3.03%","Sep":"5.80%","Oct":"7.49%","Nov":"-8.30%","Dec":"-5.97%","YTD":"21.02%"},"2025":{"Jan":"9.51%","Feb":"-1.69%","Mar":"9.35%","Apr":"-5.43%","May":"2.54%","Jun":"8.95%","Jul":"0.66%","Aug":"7.09%","Sep":"19.10%","Oct":"5.79%","Nov":"10.04%","Dec":"33.71%","YTD":"148.52%"},"2026":{"Jan":"42.92%","Feb":"-12.74%","Mar":"-19.31%","Apr":"1.35%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.98%"}}},"distributions":{"ETF":[],"ETF B":[],"ETF USD":[]},"documents":{"fund":{"brochure":{"id":18809,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/SBT/brochure/en/Purpose%20Silver%20Bullion%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"prospectus":{"id":14591,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/SBT/prospectus/en/Purpose%20Silver%20Bullion%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18890,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/SBT/etf_facts/en/Purpose%20Silver%20Bullion%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18910,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/SBT/fund_facts/en/Purpose%20Silver%20Bullion%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18581,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/SBT/financial_statements/en/Purpose%20Silver%20Bullion%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18561,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/SBT/mrfp/en/Purpose%20Silver%20Bullion%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18295,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/SBT/pfic/en/Purpose%20Silver%20Bullion%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18968,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/SBT/quarterly_portfolio_disclosure/en/Purpose%20Silver%20Bullion%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":37.61,"adj_nav":37.61,"price":37.915,"vol":0},"2026-04-13":{"nav":36.99,"adj_nav":36.99,"price":37.42,"vol":0},"2026-04-14":{"nav":38.64,"adj_nav":38.64,"price":39.3,"vol":0},"2026-04-15":{"nav":39.18,"adj_nav":39.18,"price":39.38,"vol":0},"2026-04-16":{"nav":39.7,"adj_nav":39.7,"price":38.9,"vol":0},"2026-04-17":{"nav":39.44,"adj_nav":39.44,"price":40.24,"vol":0},"2026-04-20":{"nav":39.46,"adj_nav":39.46,"price":39.4,"vol":0},"2026-04-21":{"nav":39.31,"adj_nav":39.31,"price":37.37,"vol":0},"2026-04-22":{"nav":38.81,"adj_nav":38.81,"price":38.87,"vol":0},"2026-04-23":{"nav":37.04,"adj_nav":37.04,"price":37.94,"vol":0},"2026-04-24":{"nav":37.23,"adj_nav":37.23,"price":37.62,"vol":0},"2026-04-27":{"nav":37.75,"adj_nav":37.75,"price":37.3,"vol":0},"2026-04-28":{"nav":36.46,"adj_nav":36.46,"price":36.57,"vol":0},"2026-04-29":{"nav":36.24,"adj_nav":36.24,"price":35.7,"vol":0},"2026-04-30":{"nav":36.61,"adj_nav":36.61,"price":36.38,"vol":0},"2026-05-01":{"nav":36.45,"adj_nav":36.45,"price":37.42,"vol":0},"2026-05-04":{"nav":36.46,"adj_nav":36.46,"price":36.41,"vol":0},"2026-05-05":{"nav":36.51,"adj_nav":36.51,"price":35.95,"vol":0},"2026-05-06":{"nav":38.61,"adj_nav":38.61,"price":38.29,"vol":0},"2026-05-07":{"nav":39.93,"adj_nav":39.93,"price":39.55,"vol":0},"2026-05-08":{"nav":40.02,"adj_nav":40.02,"price":40.29,"vol":0},"2026-05-11":{"nav":39.95,"adj_nav":39.95,"price":42.65,"vol":0},"2026-05-12":{"nav":41.54,"adj_nav":41.54,"price":42.5,"vol":0},"2026-05-13":{"nav":43.09,"adj_nav":43.09,"price":43.39,"vol":0},"2026-05-14":{"nav":43.26,"adj_nav":43.26,"price":41.29,"vol":0},"2026-05-15":{"nav":39.17,"adj_nav":39.17,"price":38.09,"vol":0},"2026-05-19":{"nav":37.67,"adj_nav":37.67,"price":36.88,"vol":0},"2026-05-20":{"nav":37.51,"adj_nav":37.51,"price":37.82,"vol":0},"2026-05-21":{"nav":37.12,"adj_nav":37.12,"price":37.84,"vol":0},"2026-05-22":{"nav":37.6,"adj_nav":37.6,"price":37.56,"vol":0}},"ETF B":{"2026-04-10":{"nav":55.2,"adj_nav":55.2,"price":55.47,"vol":0},"2026-04-13":{"nav":54.12,"adj_nav":54.12,"price":55.06,"vol":0},"2026-04-14":{"nav":56.44,"adj_nav":56.44,"price":57.53,"vol":0},"2026-04-15":{"nav":57.07,"adj_nav":57.07,"price":57.5,"vol":0},"2026-04-16":{"nav":57.71,"adj_nav":57.71,"price":57.28,"vol":0},"2026-04-17":{"nav":57.3,"adj_nav":57.3,"price":58.62,"vol":0},"2026-04-20":{"nav":57.14,"adj_nav":57.14,"price":57.68,"vol":0},"2026-04-21":{"nav":57.03,"adj_nav":57.03,"price":55.65,"vol":0},"2026-04-22":{"nav":56.31,"adj_nav":56.31,"price":55.8,"vol":0},"2026-04-23":{"nav":53.82,"adj_nav":53.82,"price":54.96,"vol":0},"2026-04-24":{"nav":53.99,"adj_nav":53.99,"price":54.85,"vol":0},"2026-04-27":{"nav":54.63,"adj_nav":54.63,"price":54.4,"vol":0},"2026-04-28":{"nav":52.97,"adj_nav":52.97,"price":53.1,"vol":0},"2026-04-29":{"nav":52.63,"adj_nav":52.63,"price":51.99,"vol":0},"2026-04-30":{"nav":52.79,"adj_nav":52.79,"price":52.49,"vol":0},"2026-05-01":{"nav":52.59,"adj_nav":52.59,"price":52.49,"vol":0},"2026-05-04":{"nav":52.7,"adj_nav":52.7,"price":52.65,"vol":0},"2026-05-05":{"nav":52.81,"adj_nav":52.81,"price":52.29,"vol":0},"2026-05-06":{"nav":55.92,"adj_nav":55.92,"price":56.04,"vol":0},"2026-05-07":{"nav":57.92,"adj_nav":57.92,"price":57.18,"vol":0},"2026-05-08":{"nav":58.18,"adj_nav":58.18,"price":58.2,"vol":0},"2026-05-11":{"nav":58.06,"adj_nav":58.06,"price":62.4,"vol":0},"2026-05-12":{"nav":60.45,"adj_nav":60.45,"price":62.48,"vol":0},"2026-05-13":{"nav":62.74,"adj_nav":62.74,"price":63.55,"vol":0},"2026-05-14":{"nav":63.09,"adj_nav":63.09,"price":61.4,"vol":0},"2026-05-15":{"nav":57.28,"adj_nav":57.28,"price":55.03,"vol":0},"2026-05-19":{"nav":55.09,"adj_nav":55.09,"price":53.97,"vol":0},"2026-05-20":{"nav":54.84,"adj_nav":54.84,"price":55.05,"vol":0},"2026-05-21":{"nav":54.41,"adj_nav":54.41,"price":55.59,"vol":0},"2026-05-22":{"nav":55.26,"adj_nav":55.26,"price":54.96,"vol":0}},"ETF USD":{"2026-04-10":{"nav":39.9,"adj_nav":39.9,"price":55.570934,"vol":0},"2026-04-13":{"nav":39.25,"adj_nav":39.25,"price":55.371673,"vol":0},"2026-04-14":{"nav":40.99,"adj_nav":40.99,"price":55.272577,"vol":0},"2026-04-15":{"nav":41.57,"adj_nav":41.57,"price":57.749382,"vol":0},"2026-04-16":{"nav":42.11,"adj_nav":42.11,"price":57.599013,"vol":0},"2026-04-17":{"nav":41.85,"adj_nav":41.85,"price":57.520186,"vol":0},"2026-04-20":{"nav":41.87,"adj_nav":41.87,"price":57.347524,"vol":0},"2026-04-21":{"nav":41.71,"adj_nav":41.71,"price":55.25345,"vol":0},"2026-04-22":{"nav":41.18,"adj_nav":41.18,"price":55.291222,"vol":0},"2026-04-23":{"nav":39.3,"adj_nav":39.3,"price":55.382087,"vol":0},"2026-04-24":{"nav":39.51,"adj_nav":39.51,"price":55.261,"vol":0},"2026-04-27":{"nav":40.06,"adj_nav":40.06,"price":55.095368,"vol":0},"2026-04-28":{"nav":38.7,"adj_nav":38.7,"price":55.336617,"vol":0},"2026-04-29":{"nav":38.47,"adj_nav":38.47,"price":52.175103,"vol":0},"2026-04-30":{"nav":38.86,"adj_nav":38.86,"price":52.111911,"vol":0},"2026-05-01":{"nav":38.69,"adj_nav":38.69,"price":52.154411,"vol":0},"2026-05-04":{"nav":38.71,"adj_nav":38.71,"price":52.275204,"vol":0},"2026-05-05":{"nav":38.76,"adj_nav":38.76,"price":52.253847,"vol":0},"2026-05-06":{"nav":41.01,"adj_nav":41.01,"price":52.310838,"vol":0},"2026-05-07":{"nav":42.43,"adj_nav":42.43,"price":52.43,"vol":0},"2026-05-08":{"nav":42.52,"adj_nav":42.52,"price":52.48,"vol":0},"2026-05-11":{"nav":42.45,"adj_nav":42.45,"price":61.7,"vol":0},"2026-05-12":{"nav":44.13,"adj_nav":44.13,"price":61.79,"vol":0},"2026-05-13":{"nav":45.78,"adj_nav":45.78,"price":64.04,"vol":0},"2026-05-14":{"nav":45.97,"adj_nav":45.97,"price":64.096584,"vol":0},"2026-05-15":{"nav":41.65,"adj_nav":41.65,"price":64.255261,"vol":0},"2026-05-19":{"nav":40.07,"adj_nav":40.07,"price":64.21,"vol":0},"2026-05-20":{"nav":39.9,"adj_nav":39.9,"price":64.22,"vol":0},"2026-05-21":{"nav":39.49,"adj_nav":39.49,"price":55.332047,"vol":0},"2026-05-22":{"nav":40,"adj_nav":40,"price":55.484941,"vol":0}}},"updated":"2026-05-22","is_corporate_class":false,"tax_factors":[],"tax_factors_v2":[],"has_proxy":false,"fundCode":"SBT","urlName":"purpose-silver-bullion-fund","oldURLS":["silver-bullion-trust"],"assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"362sIQp3HZctos4BRUsW97","type":"Entry","createdAt":"2019-10-29T21:48:23.614Z","updatedAt":"2025-11-21T16:48:34.523Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":15,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"commodities","className":"Commodities","displayName":"Commodities","frenchClassName":"Matières premières","shortDescription":"Increase diversification while hedging against global turbulence and inflation with affordable access to precious metals.","themeColor":"rgba(209,99,51,0.8)","themeColorWithoutOpacity":"#BB562A","themeColorWithoutOpacityLight":"#e8b198","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4zxU4fxsQSvrYu9kTiJEQY","type":"Asset","createdAt":"2019-10-24T04:15:10.264Z","updatedAt":"2019-10-29T21:14:35.709Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"comm","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4zxU4fxsQSvrYu9kTiJEQY/f9cf04a808671c9ead603b2d668fd936/comm.jpg","details":{"size":293442,"image":{"width":1500,"height":1005}},"fileName":"comm.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"65K7pGilubNXzINLuUCpr0","type":"Asset","createdAt":"2020-04-15T20:44:12.987Z","updatedAt":"2020-09-01T14:08:52.000Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"SBT Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/65K7pGilubNXzINLuUCpr0/0da851b199cb2a0b524bc468b6628982/SBT.jpg","details":{"size":1644039,"image":{"width":3424,"height":2000}},"fileName":"SBT.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","fundSubheader":"Protect your portfolio by owning physical silver without the hassle of storage.","fundFeatures":["Unlimited daily liquidity and efficient access to silver bullion returns","Low management fee that declines as assets in the Fund grow","Bullion is held on a fully allocated and segregated basis in treasury vault facilities at a Canadian chartered bank"],"outcome":["Diversification","Inflation Protection"],"region":["Global"],"similarFundsTickers":["KILO"],"metaTitle":"Silver Bullion Fund | Alternatives | SBT | Purpose Investments","metaDescription":"Own physical silver in a safe and affordable silver bullion fund with daily liquidity — Learn more.","performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2JazDxjIO4qzWGRxTMpelx","type":"Entry","createdAt":"2020-08-11T19:24:02.491Z","updatedAt":"2026-05-02T08:05:33.842Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":183,"revision":92,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"SBT","yield":"","fee":"0.40%","tickers":["SBT","SBT.B","SBT.U"],"etfCode":"SBT","mfCode":"","brochure":"https://documents.purposeinvest.com/Docs/SBT/brochure/en/Purpose%20Silver%20Bullion%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/SBT"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"NmSKBTBVp6WfrYAxMhP2d","type":"Entry","createdAt":"2020-09-30T21:40:23.582Z","updatedAt":"2021-01-05T20:50:36.100Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"SBT","Level1":"asset_class_metals","Level1_2":null,"Level2":"corr_table","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[],"suggestedFunds":[{"name":"Purpose Gold Bullion Fund","url":"purpose-gold-bullion-fund","image":"//images.ctfassets.net/odpqtfxksfg9/5MFn5ou6mN2OGPyDZLki8v/c3fa7ca1eeec06d76cded665e8971db4/KILO.jpg","themeColor":"rgba(209,99,51,0.8)","textColor":"text-white"}],"taxFactors":{},"calendarReturns":{"ETF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-1.27%","Jun":"14.13%","Jul":"8.83%","Aug":"-6.30%","Sep":"2.95%","Oct":"-8.18%","Nov":"-5.88%","Dec":"-2.53%","YTD":"-0.36%"},{"year":"2017","Jan":"5.55%","Feb":"5.30%","Mar":"-1.25%","Apr":"-3.49%","May":"-0.70%","Jun":"-4.68%","Jul":"1.18%","Aug":"2.98%","Sep":"-2.54%","Oct":"-0.24%","Nov":"-1.42%","Dec":"1.45%","YTD":"1.56%"},{"year":"2018","Jan":"1.71%","Feb":"-4.07%","Mar":"-1.01%","Apr":"1.29%","May":"-0.96%","Jun":"-1.72%","Jul":"-4.07%","Aug":"-5.51%","Sep":"-1.84%","Oct":"-0.06%","Nov":"-1.15%","Dec":"7.37%","YTD":"-10.12%"},{"year":"2019","Jan":"3.80%","Feb":"-0.44%","Mar":"-4.39%","Apr":"-1.62%","May":"-3.78%","Jun":"5.43%","Jul":"7.43%","Aug":"11.79%","Sep":"-5.11%","Oct":"2.77%","Nov":"-5.91%","Dec":"6.10%","YTD":"15.29%"},{"year":"2020","Jan":"-0.90%","Feb":"-3.72%","Mar":"-19.58%","Apr":"10.69%","May":"14.76%","Jun":"1.41%","Jul":"33.24%","Aug":"13.91%","Sep":"-14.88%","Oct":"-1.57%","Nov":"-5.41%","Dec":"18.75%","YTD":"41.17%"},{"year":"2021","Jan":"2.92%","Feb":"-2.22%","Mar":"-9.83%","Apr":"7.68%","May":"7.53%","Jun":"-7.95%","Jul":"-1.17%","Aug":"-5.84%","Sep":"-10.72%","Oct":"10.87%","Nov":"-4.95%","Dec":"1.60%","YTD":"-13.97%"},{"year":"2022","Jan":"-2.93%","Feb":"8.27%","Mar":"0.84%","Apr":"-5.30%","May":"-7.86%","Jun":"-5.71%","Jul":"-2.28%","Aug":"-10.71%","Sep":"6.02%","Oct":"0.07%","Nov":"12.99%","Dec":"11.25%","YTD":"1.45%"},{"year":"2023","Jan":"-3.78%","Feb":"-10.61%","Mar":"15.56%","Apr":"3.72%","May":"-6.32%","Jun":"-3.39%","Jul":"8.09%","Aug":"0.74%","Sep":"-6.00%","Oct":"0.77%","Nov":"7.32%","Dec":"-5.17%","YTD":"-2.07%"},{"year":"2024","Jan":"-2.70%","Feb":"-3.24%","Mar":"10.38%","Apr":"8.00%","May":"17.37%","Jun":"-6.22%","Jul":"-2.86%","Aug":"2.86%","Sep":"5.65%","Oct":"7.45%","Nov":"-8.48%","Dec":"-6.35%","YTD":"20.09%"},{"year":"2025","Jan":"9.52%","Feb":"-1.89%","Mar":"9.14%","Apr":"-5.71%","May":"2.35%","Jun":"7.82%","Jul":"0.35%","Aug":"6.88%","Sep":"18.53%","Oct":"5.50%","Nov":"10.07%","Dec":"32.84%","YTD":"139.29%"},{"year":"2026","Jan":"42.30%","Feb":"-12.71%","Mar":"-19.45%","Apr":"1.27%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.32%"}],"ETF B":[{"year":"2009","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2010","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"22.46%","May":"-16.98%","Jun":"-9.72%","Jul":"11.68%","Aug":"6.93%","Sep":"-21.42%","Oct":"7.27%","Nov":"-5.93%","Dec":"-10.20%","YTD":"-21.95%"},{"year":"2012","Jan":"17.48%","Feb":"8.50%","Mar":"-11.61%","Apr":"-4.80%","May":"-5.54%","Jun":"-5.11%","Jul":"2.23%","Aug":"6.41%","Sep":"12.96%","Oct":"-5.23%","Nov":"5.36%","Dec":"-12.35%","YTD":"3.39%"},{"year":"2013","Jan":"7.30%","Feb":"-6.91%","Mar":"-2.30%","Apr":"-15.26%","May":"-5.08%","Jun":"-14.80%","Jul":"3.35%","Aug":"21.21%","Sep":"-10.57%","Oct":"3.76%","Nov":"-8.65%","Dec":"-1.78%","YTD":"-30.25%"},{"year":"2014","Jan":"3.46%","Feb":"9.56%","Mar":"-6.25%","Apr":"-4.34%","May":"-2.27%","Jun":"7.72%","Jul":"1.16%","Aug":"-6.17%","Sep":"-9.17%","Oct":"-4.74%","Nov":"-0.09%","Dec":"1.50%","YTD":"-10.88%"},{"year":"2015","Jan":"16.00%","Feb":"-3.91%","Mar":"1.74%","Apr":"-5.30%","May":"3.19%","Jun":"-6.01%","Jul":"-3.29%","Aug":"1.47%","Sep":"0.63%","Oct":"3.87%","Nov":"-8.31%","Dec":"1.70%","YTD":"-0.37%"},{"year":"2016","Jan":"3.62%","Feb":"0.54%","Mar":"-0.09%","Apr":"12.15%","May":"-6.03%","Jun":"12.51%","Jul":"10.23%","Aug":"-6.11%","Sep":"3.27%","Oct":"-6.19%","Nov":"-6.04%","Dec":"-2.67%","YTD":"13.17%"},{"year":"2017","Jan":"3.10%","Feb":"7.87%","Mar":"-1.13%","Apr":"-1.10%","May":"-1.67%","Jun":"-8.73%","Jul":"-2.22%","Aug":"3.57%","Sep":"-2.90%","Oct":"3.09%","Nov":"-1.54%","Dec":"-0.89%","YTD":"-3.43%"},{"year":"2018","Jan":"-0.09%","Feb":"-0.51%","Mar":"-0.65%","Apr":"1.13%","May":"-0.05%","Jun":"-0.27%","Jul":"-4.93%","Aug":"-5.09%","Sep":"-2.74%","Oct":"1.90%","Nov":"-0.25%","Dec":"10.14%","YTD":"-2.19%"},{"year":"2019","Jan":"0.09%","Feb":"-0.25%","Mar":"-2.76%","Apr":"-1.45%","May":"-3.05%","Jun":"2.56%","Jul":"8.71%","Aug":"13.30%","Sep":"-5.86%","Oct":"2.43%","Nov":"-5.39%","Dec":"3.98%","YTD":"11.18%"},{"year":"2020","Jan":"0.95%","Feb":"-2.40%","Mar":"-15.33%","Apr":"8.90%","May":"13.36%","Jun":"0.11%","Jul":"33.20%","Aug":"12.74%","Sep":"-13.03%","Oct":"-1.46%","Nov":"-7.83%","Dec":"17.08%","YTD":"43.17%"},{"year":"2021","Jan":"3.49%","Feb":"-2.66%","Mar":"-11.17%","Apr":"5.46%","May":"5.68%","Jun":"-5.19%","Jul":"-0.49%","Aug":"-4.73%","Sep":"-10.28%","Oct":"8.90%","Nov":"-1.99%","Dec":"0.60%","YTD":"-13.64%"},{"year":"2022","Jan":"-2.37%","Feb":"7.90%","Mar":"0.17%","Apr":"-2.73%","May":"-8.84%","Jun":"-4.18%","Jul":"-2.77%","Aug":"-8.35%","Sep":"11.32%","Oct":"-1.14%","Nov":"11.74%","Dec":"11.86%","YTD":"9.89%"},{"year":"2023","Jan":"-5.34%","Feb":"-8.72%","Mar":"15.06%","Apr":"4.18%","May":"-6.32%","Jun":"-5.80%","Jul":"7.95%","Aug":"3.23%","Sep":"-5.53%","Oct":"2.89%","Nov":"5.18%","Dec":"-7.31%","YTD":"-3.46%"},{"year":"2024","Jan":"-1.66%","Feb":"-2.34%","Mar":"10.28%","Apr":"9.87%","May":"16.16%","Jun":"-5.88%","Jul":"-1.90%","Aug":"0.57%","Sep":"6.18%","Oct":"10.66%","Nov":"-7.78%","Dec":"-3.46%","YTD":"31.29%"},{"year":"2025","Jan":"10.72%","Feb":"-2.14%","Mar":"8.76%","Apr":"-9.40%","May":"2.08%","Jun":"8.11%","Jul":"2.42%","Aug":"6.14%","Sep":"20.69%","Oct":"6.61%","Nov":"9.61%","Dec":"31.36%","YTD":"137.30%"},{"year":"2026","Jan":"41.79%","Feb":"-12.59%","Mar":"-17.71%","Apr":"-1.04%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.93%"}],"ETF USD":[{"year":"2009","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2010","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"25.76%","May":"-18.99%","Jun":"-9.23%","Jul":"12.64%","Aug":"4.46%","Sep":"-26.85%","Oct":"12.58%","Nov":"-7.48%","Dec":"-10.54%","YTD":"-25.84%"},{"year":"2012","Jan":"19.71%","Feb":"9.88%","Mar":"-12.39%","Apr":"-3.69%","May":"-9.72%","Jun":"-3.59%","Jul":"3.60%","Aug":"8.23%","Sep":"13.25%","Oct":"-6.72%","Nov":"5.90%","Dec":"-12.16%","YTD":"6.45%"},{"year":"2013","Jan":"6.76%","Feb":"-9.93%","Mar":"-1.03%","Apr":"-14.42%","May":"-7.85%","Jun":"-15.96%","Jul":"5.80%","Aug":"18.21%","Sep":"-8.59%","Oct":"2.55%","Nov":"-10.24%","Dec":"-1.85%","YTD":"-34.85%"},{"year":"2014","Jan":"-1.24%","Feb":"10.21%","Mar":"-6.14%","Apr":"-3.57%","May":"-1.22%","Jun":"9.49%","Jul":"-1.04%","Aug":"-5.94%","Sep":"-11.74%","Oct":"-5.34%","Nov":"-1.40%","Dec":"-0.28%","YTD":"-18.54%"},{"year":"2015","Jan":"5.88%","Feb":"-2.17%","Mar":"0.32%","Apr":"-0.51%","May":"0.05%","Jun":"-6.34%","Jul":"-7.66%","Aug":"1.06%","Sep":"-0.66%","Oct":"5.73%","Nov":"-10.27%","Dec":"-1.79%","YTD":"-16.32%"},{"year":"2016","Jan":"2.63%","Feb":"3.71%","Mar":"4.05%","Apr":"-7.42%","May":"13.07%","Jun":"13.97%","Jul":"9.24%","Aug":"-6.56%","Sep":"3.11%","Oct":"-8.16%","Nov":"-6.24%","Dec":"-2.69%","YTD":"16.52%"},{"year":"2017","Jan":"6.32%","Feb":"5.68%","Mar":"-1.25%","Apr":"-3.53%","May":"-0.55%","Jun":"-4.94%","Jul":"1.58%","Aug":"3.49%","Sep":"-2.82%","Oct":"-0.29%","Nov":"-1.54%","Dec":"1.73%","YTD":"3.24%"},{"year":"2018","Jan":"2.10%","Feb":"-4.63%","Mar":"-1.05%","Apr":"1.48%","May":"-1.02%","Jun":"-1.64%","Jul":"-3.92%","Aug":"-5.39%","Sep":"-1.73%","Oct":"-0.02%","Nov":"-1.17%","Dec":"7.19%","YTD":"-9.94%"},{"year":"2019","Jan":"4.00%","Feb":"-0.40%","Mar":"-4.24%","Apr":"-1.69%","May":"-3.90%","Jun":"5.86%","Jul":"7.87%","Aug":"12.31%","Sep":"-5.39%","Oct":"1.76%","Nov":"-5.39%","Dec":"3.98%","YTD":"13.81%"},{"year":"2020","Jan":"0.95%","Feb":"-2.40%","Mar":"-15.33%","Apr":"4.34%","May":"14.61%","Jun":"1.53%","Jul":"35.00%","Aug":"15.77%","Sep":"-14.81%","Oct":"-1.52%","Nov":"-5.44%","Dec":"19.46%","YTD":"50.01%"},{"year":"2021","Jan":"3.02%","Feb":"-2.18%","Mar":"-10.05%","Apr":"7.83%","May":"7.62%","Jun":"-7.68%","Jul":"-1.13%","Aug":"-5.79%","Sep":"-10.63%","Oct":"11.45%","Nov":"-5.05%","Dec":"1.59%","YTD":"-13.10%"},{"year":"2022","Jan":"-2.84%","Feb":"8.22%","Mar":"1.56%","Apr":"-5.34%","May":"-7.42%","Jun":"-5.84%","Jul":"-2.27%","Aug":"-10.64%","Sep":"5.84%","Oct":"0.24%","Nov":"13.17%","Dec":"11.13%","YTD":"2.67%"},{"year":"2023","Jan":"-3.67%","Feb":"-10.99%","Mar":"16.16%","Apr":"3.92%","May":"-6.50%","Jun":"-3.47%","Jul":"8.05%","Aug":"1.12%","Sep":"-6.02%","Oct":"0.77%","Nov":"7.49%","Dec":"-5.07%","YTD":"-1.35%"},{"year":"2024","Jan":"-3.08%","Feb":"-3.25%","Mar":"10.49%","Apr":"8.10%","May":"17.33%","Jun":"-6.23%","Jul":"-2.80%","Aug":"3.03%","Sep":"5.80%","Oct":"7.49%","Nov":"-8.30%","Dec":"-5.97%","YTD":"21.02%"},{"year":"2025","Jan":"9.51%","Feb":"-1.69%","Mar":"9.35%","Apr":"-5.43%","May":"2.54%","Jun":"8.95%","Jul":"0.66%","Aug":"7.09%","Sep":"19.10%","Oct":"5.79%","Nov":"10.04%","Dec":"33.71%","YTD":"148.52%"},{"year":"2026","Jan":"42.92%","Feb":"-12.74%","Mar":"-19.31%","Apr":"1.35%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.98%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"1.27%","3m":"-28.79%","6m":"48.15%","ytd":"1.32%","1y":"119.28%","3y":"40.28%","4y":"30.28%","5y":"20.56%","7y":"22.61%","10y":null,"incep":"14.03%","start":"2016-05-25","as_of":"2026-04-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"-1.04%","3m":"-28.82%","6m":"45.32%","ytd":"0.93%","1y":"124.31%","3y":"43.00%","4y":"34.24%","5y":"25.01%","7y":"25.09%","10y":"15.43%","incep":"10.32%","start":"2009-07-29","as_of":"2026-04-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"1.35%","3m":"-28.64%","6m":"50.05%","ytd":"1.98%","1y":"127.65%","3y":"42.88%","4y":"32.38%","5y":"22.54%","7y":"24.84%","10y":"17.15%","incep":"8.88%","start":"2009-07-29","as_of":"2026-04-30"}]}