{"code":"REDSEQ","name":"Purpose Select Equity Fund (Terminated)","series":{"F":{"name":"F","code":"PFC5001","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-08-26","default":true,"filter":null,"nav_updated":"2025-08-27","mer_updated":"2024-12-31","yield_updated":null},"A":{"name":"A","code":"PFC5000","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-08-26","default":false,"filter":null,"nav_updated":"2025-08-27","mer_updated":"2024-12-31","yield_updated":null}},"details":{"F":[{"name":"nav","val":"$30.55"},{"name":"current_yield","val":null},{"name":"aum","val":"$39.1M"},{"name":"mgmt_fee","val":"1.00%"},{"name":"perf_fee","val":"20.00%"},{"name":"mer","val":"1.54%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$22.39"},{"name":"current_yield","val":null},{"name":"aum","val":"$39.1M"},{"name":"mgmt_fee","val":"2.00%"},{"name":"perf_fee","val":"20.00%"},{"name":"mer","val":"2.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2025-08-27","Level1":{"sector":{"Energy":24.8,"Materials":18.5,"Financials":11.18,"Industrials":6.7,"Health Care":4.78,"Information Technology":2.81,"Cryptocurrency":2.8,"Utilities":2.67,"Equity Index":2.62,"Consumer Discretionary":2.16,"Communication Services":2.1,"Others":9.62,"Cash":9.26},"geo":{"Canada":66.11,"United States":24.63,"Cash":9.26}},"Level4":{"holdings":[{"name":"Nexgen Energy Ltd.","geo":"Canada","sector":"Energy","weight":"5.00%"},{"name":"Coinbase Global Inc","geo":"United States","sector":"Financials","weight":"3.53%"},{"name":"Evercore Inc.","geo":"United States","sector":"Financials","weight":"3.40%"},{"name":"Tourmaline Oil Corp.","geo":"Canada","sector":"Energy","weight":"3.05%"},{"name":"Tenaz Energy Corp","geo":"Canada","sector":"Energy","weight":"2.88%"},{"name":"Bitcoin 1 Xbt","geo":"United States","sector":"Cryptocurrency","weight":"2.80%"},{"name":"Keyera Corp Subscription Receipts","geo":"Canada","sector":"Energy","weight":"2.79%"},{"name":"Western Copper And Gold Corporation","geo":"Canada","sector":"Materials","weight":"2.78%"},{"name":"Isoenergy Ltd","geo":"Canada","sector":"Energy","weight":"2.73%"},{"name":"Brookfield Renewable Partners L.P.","geo":"Canada","sector":"Utilities","weight":"2.67%"}]},"holdings_data":null},"returns":{"F":{"2021-08-31":20.82,"2021-09-01":21.25,"2021-09-02":21.2,"2021-09-03":21.19,"2021-09-07":21.42,"2021-09-08":21.4,"2021-09-09":21.5,"2021-09-10":21.17,"2021-09-13":21.49,"2021-09-14":21.39,"2021-09-15":21.54,"2021-09-16":21.53,"2021-09-17":21.05,"2021-09-20":21.1,"2021-09-21":21.18,"2021-09-22":21.32,"2021-09-23":21.49,"2021-09-24":21.03,"2021-09-27":21.06,"2021-09-28":20.82,"2021-09-29":20.68,"2021-09-30":20.63,"2021-10-01":20.8,"2021-10-04":20.64,"2021-10-05":20.77,"2021-10-06":20.77,"2021-10-07":20.93,"2021-10-08":20.91,"2021-10-12":21.02,"2021-10-13":21.13,"2021-10-14":21.14,"2021-10-15":21.12,"2021-10-18":21,"2021-10-19":21.08,"2021-10-20":21.19,"2021-10-21":21.24,"2021-10-22":21.16,"2021-10-25":21.14,"2021-10-26":20.97,"2021-10-27":20.74,"2021-10-28":20.68,"2021-10-29":20.42,"2021-11-01":20.6,"2021-11-02":20.42,"2021-11-03":20.32,"2021-11-04":20.14,"2021-11-05":20.29,"2021-11-08":20.61,"2021-11-09":20.79,"2021-11-10":21.05,"2021-11-11":21.34,"2021-11-12":21.36,"2021-11-15":21.26,"2021-11-16":20.97,"2021-11-17":20.91,"2021-11-18":20.4,"2021-11-19":20.3,"2021-11-22":20.78,"2021-11-23":20.62,"2021-11-24":20.52,"2021-11-25":20.59,"2021-11-26":20.25,"2021-11-29":20.29,"2021-11-30":20.01,"2021-12-01":19.69,"2021-12-02":19.79,"2021-12-03":19.66,"2021-12-06":19.69,"2021-12-07":19.89,"2021-12-08":20,"2021-12-09":19.9,"2021-12-10":19.9,"2021-12-13":19.7,"2021-12-14":19.63,"2021-12-15":19.64,"2021-12-16":19.58,"2021-12-17":19.68,"2021-12-20":19.41,"2021-12-21":19.94,"2021-12-22":20.19,"2021-12-23":20.24,"2021-12-24":20.29,"2021-12-29":20.25,"2021-12-30":20.26,"2021-12-31":20.37,"2022-01-04":20.37,"2022-01-05":20.15,"2022-01-06":20.1,"2022-01-07":20.1,"2022-01-10":20.09,"2022-01-11":20.45,"2022-01-12":20.59,"2022-01-13":20.25,"2022-01-14":20.33,"2022-01-17":20.44,"2022-01-18":20.13,"2022-01-19":20.26,"2022-01-20":20.12,"2022-01-21":19.68,"2022-01-24":19.5,"2022-01-25":19.5,"2022-01-26":19.35,"2022-01-27":19.15,"2022-01-28":19.48,"2022-01-31":20.45,"2022-02-01":20.7,"2022-02-02":20.56,"2022-02-03":20.16,"2022-02-04":20.47,"2022-02-07":20.45,"2022-02-08":20.52,"2022-02-09":21.03,"2022-02-10":20.77,"2022-02-11":20.66,"2022-02-14":20.63,"2022-02-15":20.88,"2022-02-16":20.83,"2022-02-17":20.55,"2022-02-18":20.39,"2022-02-22":20.21,"2022-02-23":20.1,"2022-02-24":20.19,"2022-02-25":20.47,"2022-02-28":20.71,"2022-03-01":20.67,"2022-03-02":20.76,"2022-03-03":20.63,"2022-03-04":20.73,"2022-03-07":20.52,"2022-03-08":20.57,"2022-03-09":20.68,"2022-03-10":20.74,"2022-03-11":20.52,"2022-03-14":19.99,"2022-03-15":20.11,"2022-03-16":20.38,"2022-03-17":20.76,"2022-03-18":20.88,"2022-03-21":21.28,"2022-03-22":21.16,"2022-03-23":21.38,"2022-03-24":21.39,"2022-03-25":21.49,"2022-03-28":21.27,"2022-03-29":21.39,"2022-03-30":21.46,"2022-03-31":21.51,"2022-04-01":21.67,"2022-04-04":21.64,"2022-04-05":21.36,"2022-04-06":21.25,"2022-04-07":21.42,"2022-04-08":21.62,"2022-04-11":21.52,"2022-04-12":21.59,"2022-04-13":21.8,"2022-04-14":21.84,"2022-04-18":21.94,"2022-04-19":22.01,"2022-04-20":22.07,"2022-04-21":21.61,"2022-04-22":21.24,"2022-04-25":21.04,"2022-04-26":20.71,"2022-04-27":20.7,"2022-04-28":21.07,"2022-04-29":20.74,"2022-05-02":20.52,"2022-05-03":20.77,"2022-05-04":21.23,"2022-05-05":20.67,"2022-05-06":20.58,"2022-05-09":19.62,"2022-05-10":19.56,"2022-05-11":19.38,"2022-05-12":19.01,"2022-05-13":19.44,"2022-05-16":19.51,"2022-05-17":19.89,"2022-05-18":19.47,"2022-05-19":19.65,"2022-05-20":19.64,"2022-05-24":19.57,"2022-05-25":19.71,"2022-05-26":20,"2022-05-27":20.21,"2022-05-30":20.41,"2022-05-31":20.11,"2022-06-01":20.06,"2022-06-02":20.55,"2022-06-03":20.31,"2022-06-06":20.3,"2022-06-07":20.53,"2022-06-08":20.43,"2022-06-09":20.2,"2022-06-10":19.99,"2022-06-13":19.29,"2022-06-14":19.01,"2022-06-15":19.11,"2022-06-16":18.6,"2022-06-17":18.54,"2022-06-20":18.68,"2022-06-21":18.86,"2022-06-22":18.53,"2022-06-23":18.21,"2022-06-24":18.73,"2022-06-27":18.89,"2022-06-28":18.89,"2022-06-29":18.51,"2022-06-30":18.2,"2022-07-04":18.43,"2022-07-05":18.01,"2022-07-06":17.77,"2022-07-07":18.27,"2022-07-08":18.1,"2022-07-11":17.84,"2022-07-12":17.61,"2022-07-13":17.62,"2022-07-14":17.43,"2022-07-15":17.57,"2022-07-18":17.86,"2022-07-19":18.16,"2022-07-20":18.32,"2022-07-21":18.29,"2022-07-22":18.07,"2022-07-25":18.26,"2022-07-26":18.18,"2022-07-27":18.58,"2022-07-28":18.91,"2022-07-29":19.17,"2022-08-02":19.04,"2022-08-03":18.89,"2022-08-04":18.77,"2022-08-05":19.04,"2022-08-08":19.22,"2022-08-09":19.25,"2022-08-10":19.24,"2022-08-11":19.26,"2022-08-12":19.36,"2022-08-15":19.29,"2022-08-16":19.29,"2022-08-17":19.21,"2022-08-18":19.35,"2022-08-19":19.31,"2022-08-22":19.44,"2022-08-23":19.62,"2022-08-24":19.84,"2022-08-25":19.87,"2022-08-26":19.75,"2022-08-29":19.8,"2022-08-30":19.55,"2022-08-31":19.51,"2022-09-01":19.18,"2022-09-02":19.39,"2022-09-06":19.21,"2022-09-07":19.25,"2022-09-08":19.33,"2022-09-09":19.54,"2022-09-12":19.6,"2022-09-13":19.41,"2022-09-14":19.48,"2022-09-15":19.27,"2022-09-16":19.13,"2022-09-19":19.21,"2022-09-20":19.03,"2022-09-21":19,"2022-09-22":18.73,"2022-09-23":18.19,"2022-09-26":17.87,"2022-09-27":17.92,"2022-09-28":18.42,"2022-09-29":18.3,"2022-09-30":18.42,"2022-10-03":18.79,"2022-10-04":19.22,"2022-10-05":19.14,"2022-10-06":19.26,"2022-10-07":18.87,"2022-10-11":18.4,"2022-10-12":18.41,"2022-10-13":18.64,"2022-10-14":18.25,"2022-10-17":18.46,"2022-10-18":18.55,"2022-10-19":18.47,"2022-10-20":18.45,"2022-10-21":18.64,"2022-10-24":18.62,"2022-10-25":18.83,"2022-10-26":18.99,"2022-10-27":19.04,"2022-10-28":19.05,"2022-10-31":19.15,"2022-11-01":19.2,"2022-11-02":18.88,"2022-11-03":18.81,"2022-11-04":19.11,"2022-11-07":19.13,"2022-11-08":19.34,"2022-11-09":19,"2022-11-10":19.74,"2022-11-11":19.86,"2022-11-14":19.79,"2022-11-15":19.78,"2022-11-16":19.78,"2022-11-17":19.71,"2022-11-18":19.7,"2022-11-21":19.6,"2022-11-22":19.86,"2022-11-23":20.04,"2022-11-24":20.15,"2022-11-25":20.08,"2022-11-28":19.86,"2022-11-29":20.09,"2022-11-30":20.27,"2022-12-01":20.38,"2022-12-02":20.48,"2022-12-05":20.26,"2022-12-06":20,"2022-12-07":20.02,"2022-12-08":20.1,"2022-12-09":20,"2022-12-12":20,"2022-12-13":20.11,"2022-12-14":20.04,"2022-12-15":19.74,"2022-12-16":19.7,"2022-12-19":19.43,"2022-12-20":19.58,"2022-12-21":19.93,"2022-12-22":19.72,"2022-12-23":19.86,"2022-12-28":19.64,"2022-12-29":19.86,"2022-12-30":19.86,"2023-01-03":19.83,"2023-01-04":19.86,"2023-01-05":19.82,"2023-01-06":20.08,"2023-01-09":20.22,"2023-01-10":20.51,"2023-01-11":20.61,"2023-01-12":20.8,"2023-01-13":20.83,"2023-01-16":20.86,"2023-01-17":20.91,"2023-01-18":20.85,"2023-01-19":20.89,"2023-01-20":20.98,"2023-01-23":20.98,"2023-01-24":20.87,"2023-01-25":20.91,"2023-01-26":20.83,"2023-01-27":20.83,"2023-01-30":20.66,"2023-01-31":20.95,"2023-02-01":20.99,"2023-02-02":20.86,"2023-02-03":20.88,"2023-02-06":20.83,"2023-02-07":21.01,"2023-02-08":20.94,"2023-02-09":21,"2023-02-10":20.9,"2023-02-13":20.76,"2023-02-14":20.8,"2023-02-15":20.69,"2023-02-16":20.81,"2023-02-17":20.61,"2023-02-21":20.32,"2023-02-22":20.2,"2023-02-23":20.33,"2023-02-24":20.35,"2023-02-27":20.47,"2023-02-28":20.49,"2023-03-01":20.7,"2023-03-02":20.64,"2023-03-03":20.85,"2023-03-06":20.7,"2023-03-07":20.46,"2023-03-08":20.51,"2023-03-09":20.24,"2023-03-10":20.24,"2023-03-13":20.02,"2023-03-14":20.18,"2023-03-15":19.82,"2023-03-16":19.83,"2023-03-17":19.88,"2023-03-20":19.85,"2023-03-21":19.96,"2023-03-22":19.83,"2023-03-23":19.82,"2023-03-24":19.87,"2023-03-27":19.93,"2023-03-28":19.96,"2023-03-29":20.04,"2023-03-30":20.02,"2023-03-31":20.15,"2023-04-03":20.16,"2023-04-04":20.13,"2023-04-05":19.98,"2023-04-06":20.03,"2023-04-10":20.12,"2023-04-11":20.3,"2023-04-12":20.27,"2023-04-13":20.41,"2023-04-14":20.37,"2023-04-17":20.34,"2023-04-18":20.42,"2023-04-19":20.39,"2023-04-20":20.25,"2023-04-21":20.19,"2023-04-24":20.28,"2023-04-25":20.1,"2023-04-26":19.94,"2023-04-27":19.97,"2023-04-28":20.11,"2023-05-01":20.09,"2023-05-02":19.99,"2023-05-03":20,"2023-05-04":19.87,"2023-05-05":20.12,"2023-05-08":20.18,"2023-05-09":20.31,"2023-05-10":20.27,"2023-05-11":20.11,"2023-05-12":20.24,"2023-05-15":20.3,"2023-05-16":20.04,"2023-05-17":20.08,"2023-05-18":20.08,"2023-05-19":20.16,"2023-05-23":20.16,"2023-05-24":20.01,"2023-05-25":19.71,"2023-05-26":19.66,"2023-05-29":19.69,"2023-05-30":19.42,"2023-05-31":19.44,"2023-06-01":19.51,"2023-06-02":19.7,"2023-06-05":19.64,"2023-06-06":19.82,"2023-06-07":19.87,"2023-06-08":19.81,"2023-06-09":19.72,"2023-06-12":19.78,"2023-06-13":19.85,"2023-06-14":19.73,"2023-06-15":19.74,"2023-06-16":19.72,"2023-06-19":19.74,"2023-06-20":19.54,"2023-06-21":19.44,"2023-06-22":19.28,"2023-06-23":19.17,"2023-06-26":19.17,"2023-06-27":19.15,"2023-06-28":19.24,"2023-06-29":19.45,"2023-06-30":19.66,"2023-07-04":19.78,"2023-07-05":19.74,"2023-07-06":19.45,"2023-07-07":19.57,"2023-07-10":19.69,"2023-07-11":19.7,"2023-07-12":19.91,"2023-07-13":19.98,"2023-07-14":19.86,"2023-07-17":19.79,"2023-07-18":19.95,"2023-07-19":19.96,"2023-07-20":19.94,"2023-07-21":19.93,"2023-07-24":19.94,"2023-07-25":19.95,"2023-07-26":20.04,"2023-07-27":19.66,"2023-07-28":19.74,"2023-07-31":19.96,"2023-08-01":19.84,"2023-08-02":19.71,"2023-08-03":19.74,"2023-08-04":19.71,"2023-08-08":19.58,"2023-08-09":19.68,"2023-08-10":19.69,"2023-08-11":19.96,"2023-08-14":19.77,"2023-08-15":19.51,"2023-08-16":19.5,"2023-08-17":19.43,"2023-08-18":19.46,"2023-08-21":19.51,"2023-08-22":19.49,"2023-08-23":19.61,"2023-08-24":19.5,"2023-08-25":19.59,"2023-08-28":19.76,"2023-08-29":19.98,"2023-08-30":20.02,"2023-08-31":20.05,"2023-09-01":20.32,"2023-09-05":20.28,"2023-09-06":20.28,"2023-09-07":20.18,"2023-09-08":20.19,"2023-09-11":20.29,"2023-09-12":20.22,"2023-09-13":20.21,"2023-09-14":20.36,"2023-09-15":20.42,"2023-09-18":20.38,"2023-09-19":20.16,"2023-09-20":20.24,"2023-09-21":20,"2023-09-22":20,"2023-09-25":19.99,"2023-09-26":19.84,"2023-09-27":19.69,"2023-09-28":19.78,"2023-09-29":19.78,"2023-10-02":19.38,"2023-10-03":19.31,"2023-10-04":19.3,"2023-10-05":19.48,"2023-10-06":19.56,"2023-10-10":19.71,"2023-10-11":19.76,"2023-10-12":19.59,"2023-10-13":19.67,"2023-10-16":19.76,"2023-10-17":19.95,"2023-10-18":19.81,"2023-10-19":19.71,"2023-10-20":19.57,"2023-10-23":19.45,"2023-10-24":19.49,"2023-10-25":19.47,"2023-10-26":19.37,"2023-10-27":19.41,"2023-10-30":19.53,"2023-10-31":19.66,"2023-11-01":19.92,"2023-11-02":20.18,"2023-11-03":20.43,"2023-11-06":20.26,"2023-11-07":20.28,"2023-11-08":20.13,"2023-11-09":20.16,"2023-11-10":20.1,"2023-11-13":20.03,"2023-11-14":20.3,"2023-11-15":20.26,"2023-11-16":20.35,"2023-11-17":20.45,"2023-11-20":20.54,"2023-11-21":20.43,"2023-11-22":20.48,"2023-11-23":20.55,"2023-11-24":20.54,"2023-11-27":20.45,"2023-11-28":20.57,"2023-11-29":20.52,"2023-11-30":20.64,"2023-12-01":20.89,"2023-12-04":20.93,"2023-12-05":20.76,"2023-12-06":20.77,"2023-12-07":20.77,"2023-12-08":20.83,"2023-12-11":20.63,"2023-12-12":20.43,"2023-12-13":20.79,"2023-12-14":20.97,"2023-12-15":20.76,"2023-12-18":20.79,"2023-12-19":21.04,"2023-12-20":20.84,"2023-12-21":21.1,"2023-12-22":21.11,"2023-12-27":21.17,"2023-12-28":21.04,"2023-12-29":21.12,"2024-01-02":21.07,"2024-01-03":21.01,"2024-01-04":21.03,"2024-01-05":21.07,"2024-01-08":21.13,"2024-01-09":21.13,"2024-01-10":21.18,"2024-01-11":21.13,"2024-01-12":21.49,"2024-01-15":21.58,"2024-01-16":21.43,"2024-01-17":21.34,"2024-01-18":21.43,"2024-01-19":21.52,"2024-01-22":21.59,"2024-01-23":21.75,"2024-01-24":21.75,"2024-01-25":21.83,"2024-01-26":21.8,"2024-01-29":21.88,"2024-01-30":21.91,"2024-01-31":21.77,"2024-02-01":22.06,"2024-02-02":21.98,"2024-02-05":21.68,"2024-02-06":21.94,"2024-02-07":21.99,"2024-02-08":21.77,"2024-02-09":21.88,"2024-02-12":22,"2024-02-13":21.65,"2024-02-14":21.9,"2024-02-15":22.12,"2024-02-16":22.27,"2024-02-20":22.06,"2024-02-21":22.08,"2024-02-22":22.12,"2024-02-23":22.19,"2024-02-26":22.1,"2024-02-27":22.14,"2024-02-28":22.06,"2024-02-29":22.21,"2024-03-01":22.57,"2024-03-04":22.41,"2024-03-05":22.32,"2024-03-06":22.35,"2024-03-07":22.64,"2024-03-08":22.48,"2024-03-11":22.51,"2024-03-12":22.36,"2024-03-13":22.56,"2024-03-14":22.57,"2024-03-15":22.78,"2024-03-18":22.84,"2024-03-19":22.95,"2024-03-20":23.08,"2024-03-21":23.22,"2024-03-22":23.11,"2024-03-25":22.88,"2024-03-26":22.99,"2024-03-27":23.41,"2024-03-28":23.16,"2024-04-01":23.33,"2024-04-02":23.37,"2024-04-03":23.57,"2024-04-04":23.39,"2024-04-05":23.68,"2024-04-08":23.58,"2024-04-09":23.67,"2024-04-10":23.54,"2024-04-11":23.51,"2024-04-12":23.3,"2024-04-15":23.13,"2024-04-16":23.12,"2024-04-17":23.1,"2024-04-18":23.15,"2024-04-19":23.23,"2024-04-22":23.09,"2024-04-23":23.25,"2024-04-24":23.18,"2024-04-25":23.21,"2024-04-26":23.47,"2024-04-29":23.57,"2024-04-30":23.17,"2024-05-01":22.97,"2024-05-02":23.03,"2024-05-03":23.19,"2024-05-06":23.52,"2024-05-07":23.48,"2024-05-08":23.37,"2024-05-09":23.56,"2024-05-10":23.58,"2024-05-13":23.56,"2024-05-14":23.68,"2024-05-15":23.87,"2024-05-16":23.89,"2024-05-17":24.15,"2024-05-21":24.25,"2024-05-22":23.9,"2024-05-23":23.67,"2024-05-24":23.78,"2024-05-27":23.84,"2024-05-28":23.89,"2024-05-29":23.63,"2024-05-30":23.76,"2024-05-31":23.76,"2024-06-03":23.48,"2024-06-04":23.17,"2024-06-05":23.36,"2024-06-06":23.52,"2024-06-07":23.17,"2024-06-10":23.3,"2024-06-11":23.21,"2024-06-12":23.28,"2024-06-13":22.98,"2024-06-14":22.84,"2024-06-17":22.76,"2024-06-18":22.92,"2024-06-19":22.87,"2024-06-20":23.01,"2024-06-21":22.93,"2024-06-24":23.05,"2024-06-25":22.93,"2024-06-26":22.85,"2024-06-27":23.1,"2024-06-28":22.97,"2024-07-02":22.83,"2024-07-03":23.1,"2024-07-04":23.22,"2024-07-05":23.03,"2024-07-08":23.12,"2024-07-09":22.92,"2024-07-10":23.18,"2024-07-11":23.57,"2024-07-12":23.78,"2024-07-15":23.75,"2024-07-16":24.18,"2024-07-17":23.77,"2024-07-18":23.45,"2024-07-19":23.56,"2024-07-22":23.73,"2024-07-23":23.69,"2024-07-24":23.44,"2024-07-25":23.23,"2024-07-26":23.6,"2024-07-29":23.45,"2024-07-30":23.43,"2024-07-31":23.68,"2024-08-01":23.49,"2024-08-02":23.01,"2024-08-06":22.45,"2024-08-07":22.09,"2024-08-08":22.53,"2024-08-09":22.6,"2024-08-12":22.99,"2024-08-13":23.05,"2024-08-14":23.1,"2024-08-15":23.19,"2024-08-16":23.41,"2024-08-19":23.55,"2024-08-20":23.47,"2024-08-21":23.51,"2024-08-22":23.27,"2024-08-23":23.61,"2024-08-26":23.69,"2024-08-27":23.54,"2024-08-28":23.29,"2024-08-29":23.31,"2024-08-30":23.4,"2024-09-03":22.77,"2024-09-04":22.78,"2024-09-05":22.69,"2024-09-06":22.42,"2024-09-09":22.56,"2024-09-10":22.59,"2024-09-11":22.74,"2024-09-12":23.28,"2024-09-13":23.54,"2024-09-16":23.75,"2024-09-17":23.66,"2024-09-18":23.68,"2024-09-19":23.94,"2024-09-20":24.32,"2024-09-23":24.2,"2024-09-24":24.45,"2024-09-25":24.33,"2024-09-26":24.53,"2024-09-27":24.12,"2024-09-30":24.01,"2024-10-01":24.14,"2024-10-02":24.14,"2024-10-03":24.26,"2024-10-04":24.56,"2024-10-07":24.78,"2024-10-08":24.65,"2024-10-09":24.98,"2024-10-10":25.22,"2024-10-11":25.57,"2024-10-15":25.6,"2024-10-16":25.9,"2024-10-17":25.94,"2024-10-18":26.34,"2024-10-21":26.46,"2024-10-22":26.59,"2024-10-23":26.3,"2024-10-24":26.4,"2024-10-25":26.42,"2024-10-28":26.28,"2024-10-29":26.36,"2024-10-30":26.23,"2024-10-31":25.83,"2024-11-01":26.01,"2024-11-04":25.88,"2024-11-05":26.09,"2024-11-06":26.38,"2024-11-07":26.48,"2024-11-08":26.35,"2024-11-11":26.06,"2024-11-12":26.17,"2024-11-13":26.06,"2024-11-14":26.06,"2024-11-15":26,"2024-11-18":26.21,"2024-11-19":26.31,"2024-11-20":26.37,"2024-11-21":26.57,"2024-11-22":26.82,"2024-11-25":26.53,"2024-11-26":26.4,"2024-11-27":26.54,"2024-11-28":26.73,"2024-11-29":26.89,"2024-12-02":26.54,"2024-12-03":26.66,"2024-12-04":26.8,"2024-12-05":26.73,"2024-12-06":26.68,"2024-12-09":26.68,"2024-12-10":26.58,"2024-12-11":26.88,"2024-12-12":26.48,"2024-12-13":26.11,"2024-12-16":26.05,"2024-12-17":26.1,"2024-12-18":25.62,"2024-12-19":25.47,"2024-12-20":25.63,"2024-12-23":25.69,"2024-12-24":25.87,"2024-12-27":25.85,"2024-12-30":25.66,"2024-12-31":25.93,"2025-01-02":26.52,"2025-01-03":26.74,"2025-01-06":26.7,"2025-01-07":26.59,"2025-01-08":26.81,"2025-01-09":26.97,"2025-01-10":26.82,"2025-01-13":26.36,"2025-01-14":26.44,"2025-01-15":26.66,"2025-01-16":26.63,"2025-01-17":26.96,"2025-01-20":27.07,"2025-01-21":27.17,"2025-01-22":27.27,"2025-01-23":27.3,"2025-01-24":27.31,"2025-01-27":26.36,"2025-01-28":26.62,"2025-01-29":26.98,"2025-01-30":27.44,"2025-01-31":27.07,"2025-02-03":27.21,"2025-02-04":27.47,"2025-02-05":27.68,"2025-02-06":27.57,"2025-02-07":27.66,"2025-02-10":27.83,"2025-02-11":27.7,"2025-02-12":27.75,"2025-02-13":27.72,"2025-02-14":27.44,"2025-02-18":27.62,"2025-02-19":27.51,"2025-02-20":27.5,"2025-02-21":27.11,"2025-02-24":27,"2025-02-25":26.7,"2025-02-26":27.05,"2025-02-27":26.72,"2025-02-28":26.81,"2025-03-03":26.6,"2025-03-04":26.6,"2025-03-05":27.03,"2025-03-06":26.59,"2025-03-07":26.7,"2025-03-10":26.07,"2025-03-11":26.44,"2025-03-12":26.75,"2025-03-13":26.73,"2025-03-14":26.99,"2025-03-17":27.28,"2025-03-18":27.35,"2025-03-19":27.76,"2025-03-20":27.77,"2025-03-21":27.7,"2025-03-24":28.05,"2025-03-25":28.1,"2025-03-26":27.69,"2025-03-27":27.74,"2025-03-28":27.22,"2025-03-31":27.29,"2025-04-01":27.32,"2025-04-02":27.46,"2025-04-03":26.34,"2025-04-04":24.19,"2025-04-07":24.11,"2025-04-08":23.59,"2025-04-09":25.92,"2025-04-10":25.14,"2025-04-11":25.71,"2025-04-14":25.91,"2025-04-15":26.04,"2025-04-16":26.08,"2025-04-17":26.12,"2025-04-21":25.74,"2025-04-22":26.1,"2025-04-23":26.51,"2025-04-24":26.94,"2025-04-25":26.92,"2025-04-28":26.98,"2025-04-29":27.05,"2025-04-30":26.89,"2025-05-01":26.82,"2025-05-02":27.13,"2025-05-05":27,"2025-05-06":27.09,"2025-05-07":27.19,"2025-05-08":27.45,"2025-05-09":27.62,"2025-05-12":28.09,"2025-05-13":28.51,"2025-05-14":28.25,"2025-05-15":28.3,"2025-05-16":28.43,"2025-05-20":28.69,"2025-05-21":28.4,"2025-05-22":28.33,"2025-05-23":28.52,"2025-05-26":28.81,"2025-05-27":28.98,"2025-05-28":28.92,"2025-05-29":28.74,"2025-05-30":28.49,"2025-06-02":28.7,"2025-06-03":29.17,"2025-06-04":29.23,"2025-06-05":29.27,"2025-06-06":29.36,"2025-06-09":29.51,"2025-06-10":29.4,"2025-06-11":29.5,"2025-06-12":29.42,"2025-06-13":29.36,"2025-06-16":29.53,"2025-06-17":29.66,"2025-06-18":29.61,"2025-06-19":29.53,"2025-06-20":29.43,"2025-06-23":29.2,"2025-06-24":29.11,"2025-06-25":29.03,"2025-06-26":29.37,"2025-06-27":29.32,"2025-06-30":29.2,"2025-07-02":29.4,"2025-07-03":29.39,"2025-07-04":29.46,"2025-07-07":29.42,"2025-07-08":29.22,"2025-07-09":29.34,"2025-07-10":29.52,"2025-07-11":29.62,"2025-07-14":29.86,"2025-07-15":29.56,"2025-07-16":29.67,"2025-07-17":29.94,"2025-07-18":29.9,"2025-07-21":29.9,"2025-07-22":29.96,"2025-07-23":30.19,"2025-07-24":30.33,"2025-07-25":30.29,"2025-07-28":30.21,"2025-07-29":30.1,"2025-07-30":29.92,"2025-07-31":29.82,"2025-08-01":29.63,"2025-08-05":29.99,"2025-08-06":29.96,"2025-08-07":30.16,"2025-08-08":29.96,"2025-08-11":29.84,"2025-08-12":30.04,"2025-08-13":30.33,"2025-08-14":30.23,"2025-08-15":30.31,"2025-08-18":30.39,"2025-08-19":29.68,"2025-08-20":29.63,"2025-08-21":29.93,"2025-08-22":30.63,"2025-08-25":30.39,"2025-08-26":30.55,"2025-08-27":30.55},"A":{"2021-08-31":15.87,"2021-09-01":16.24,"2021-09-02":16.2,"2021-09-03":16.15,"2021-09-07":16.37,"2021-09-08":16.35,"2021-09-09":16.43,"2021-09-10":16.13,"2021-09-13":16.41,"2021-09-14":16.34,"2021-09-15":16.45,"2021-09-16":16.44,"2021-09-17":16.03,"2021-09-20":16.12,"2021-09-21":16.18,"2021-09-22":16.29,"2021-09-23":16.41,"2021-09-24":16.02,"2021-09-27":16.04,"2021-09-28":15.86,"2021-09-29":15.75,"2021-09-30":15.7,"2021-10-01":15.83,"2021-10-04":15.71,"2021-10-05":15.81,"2021-10-06":15.81,"2021-10-07":15.94,"2021-10-08":15.92,"2021-10-12":16,"2021-10-13":16.08,"2021-10-14":16.09,"2021-10-15":16.07,"2021-10-18":15.98,"2021-10-19":16.05,"2021-10-20":16.13,"2021-10-21":16.16,"2021-10-22":16.1,"2021-10-25":16.09,"2021-10-26":15.95,"2021-10-27":15.78,"2021-10-28":15.8,"2021-10-29":15.6,"2021-11-01":15.74,"2021-11-02":15.6,"2021-11-03":15.52,"2021-11-04":15.38,"2021-11-05":15.49,"2021-11-08":15.74,"2021-11-09":15.87,"2021-11-10":16.08,"2021-11-11":16.33,"2021-11-12":16.31,"2021-11-15":16.24,"2021-11-16":16.01,"2021-11-17":15.97,"2021-11-18":15.58,"2021-11-19":15.5,"2021-11-22":15.86,"2021-11-23":15.74,"2021-11-24":15.67,"2021-11-25":15.72,"2021-11-26":15.46,"2021-11-29":15.49,"2021-11-30":15.28,"2021-12-01":15.03,"2021-12-02":15.11,"2021-12-03":15.01,"2021-12-06":15.03,"2021-12-07":15.18,"2021-12-08":15.27,"2021-12-09":15.19,"2021-12-10":15.19,"2021-12-13":15.03,"2021-12-14":14.98,"2021-12-15":14.98,"2021-12-16":14.94,"2021-12-17":15.02,"2021-12-20":14.81,"2021-12-21":15.21,"2021-12-22":15.4,"2021-12-23":15.44,"2021-12-24":15.48,"2021-12-29":15.44,"2021-12-30":15.45,"2021-12-31":15.53,"2022-01-04":15.54,"2022-01-05":15.37,"2022-01-06":15.32,"2022-01-07":15.33,"2022-01-10":15.31,"2022-01-11":15.59,"2022-01-12":15.69,"2022-01-13":15.44,"2022-01-14":15.5,"2022-01-17":15.58,"2022-01-18":15.34,"2022-01-19":15.44,"2022-01-20":15.34,"2022-01-21":15,"2022-01-24":14.86,"2022-01-25":14.86,"2022-01-26":14.74,"2022-01-27":14.59,"2022-01-28":14.84,"2022-01-31":15.58,"2022-02-01":15.77,"2022-02-02":15.66,"2022-02-03":15.36,"2022-02-04":15.59,"2022-02-07":15.58,"2022-02-08":15.63,"2022-02-09":16.02,"2022-02-10":15.82,"2022-02-11":15.74,"2022-02-14":15.71,"2022-02-15":15.9,"2022-02-16":15.86,"2022-02-17":15.65,"2022-02-18":15.53,"2022-02-22":15.39,"2022-02-23":15.3,"2022-02-24":15.37,"2022-02-25":15.58,"2022-02-28":15.76,"2022-03-01":15.73,"2022-03-02":15.8,"2022-03-03":15.7,"2022-03-04":15.78,"2022-03-07":15.61,"2022-03-08":15.65,"2022-03-09":15.74,"2022-03-10":15.78,"2022-03-11":15.61,"2022-03-14":15.21,"2022-03-15":15.3,"2022-03-16":15.51,"2022-03-17":15.8,"2022-03-18":15.89,"2022-03-21":16.19,"2022-03-22":16.1,"2022-03-23":16.26,"2022-03-24":16.27,"2022-03-25":16.34,"2022-03-28":16.17,"2022-03-29":16.27,"2022-03-30":16.32,"2022-03-31":16.36,"2022-04-01":16.48,"2022-04-04":16.46,"2022-04-05":16.24,"2022-04-06":16.16,"2022-04-07":16.28,"2022-04-08":16.44,"2022-04-11":16.36,"2022-04-12":16.41,"2022-04-13":16.6,"2022-04-14":16.64,"2022-04-18":16.74,"2022-04-19":16.77,"2022-04-20":16.85,"2022-04-21":16.44,"2022-04-22":16.18,"2022-04-25":16.03,"2022-04-26":15.76,"2022-04-27":15.73,"2022-04-28":16.01,"2022-04-29":15.76,"2022-05-02":15.59,"2022-05-03":15.77,"2022-05-04":16.16,"2022-05-05":15.7,"2022-05-06":15.63,"2022-05-09":14.9,"2022-05-10":14.85,"2022-05-11":14.72,"2022-05-12":14.44,"2022-05-13":14.76,"2022-05-16":14.81,"2022-05-17":15.1,"2022-05-18":14.78,"2022-05-19":14.92,"2022-05-20":14.91,"2022-05-24":14.86,"2022-05-25":14.96,"2022-05-26":15.18,"2022-05-27":15.34,"2022-05-30":15.49,"2022-05-31":15.26,"2022-06-01":15.22,"2022-06-02":15.6,"2022-06-03":15.41,"2022-06-06":15.4,"2022-06-07":15.58,"2022-06-08":15.5,"2022-06-09":15.33,"2022-06-10":15.17,"2022-06-13":14.63,"2022-06-14":14.42,"2022-06-15":14.49,"2022-06-16":14.11,"2022-06-17":14.06,"2022-06-20":14.16,"2022-06-21":14.3,"2022-06-22":14.05,"2022-06-23":13.81,"2022-06-24":14.2,"2022-06-27":14.32,"2022-06-28":14.32,"2022-06-29":14.04,"2022-06-30":13.8,"2022-07-04":13.97,"2022-07-05":13.65,"2022-07-06":13.47,"2022-07-07":13.85,"2022-07-08":13.72,"2022-07-11":13.52,"2022-07-12":13.35,"2022-07-13":13.35,"2022-07-14":13.21,"2022-07-15":13.32,"2022-07-18":13.54,"2022-07-19":13.76,"2022-07-20":13.88,"2022-07-21":13.85,"2022-07-22":13.69,"2022-07-25":13.83,"2022-07-26":13.77,"2022-07-27":14.08,"2022-07-28":14.32,"2022-07-29":14.52,"2022-08-02":14.42,"2022-08-03":14.31,"2022-08-04":14.22,"2022-08-05":14.42,"2022-08-08":14.56,"2022-08-09":14.58,"2022-08-10":14.57,"2022-08-11":14.58,"2022-08-12":14.66,"2022-08-15":14.6,"2022-08-16":14.6,"2022-08-17":14.54,"2022-08-18":14.65,"2022-08-19":14.62,"2022-08-22":14.71,"2022-08-23":14.85,"2022-08-24":15.01,"2022-08-25":15.03,"2022-08-26":14.95,"2022-08-29":14.99,"2022-08-30":14.79,"2022-08-31":14.77,"2022-09-01":14.51,"2022-09-02":14.67,"2022-09-06":14.53,"2022-09-07":14.56,"2022-09-08":14.63,"2022-09-09":14.78,"2022-09-12":14.83,"2022-09-13":14.68,"2022-09-14":14.73,"2022-09-15":14.57,"2022-09-16":14.47,"2022-09-19":14.53,"2022-09-20":14.39,"2022-09-21":14.36,"2022-09-22":14.16,"2022-09-23":13.75,"2022-09-26":13.51,"2022-09-27":13.55,"2022-09-28":13.92,"2022-09-29":13.83,"2022-09-30":13.93,"2022-10-03":14.2,"2022-10-04":14.53,"2022-10-05":14.46,"2022-10-06":14.57,"2022-10-07":14.26,"2022-10-11":13.9,"2022-10-12":13.91,"2022-10-13":14.09,"2022-10-14":13.79,"2022-10-17":13.95,"2022-10-18":14.01,"2022-10-19":13.95,"2022-10-20":13.94,"2022-10-21":14.09,"2022-10-24":14.06,"2022-10-25":14.22,"2022-10-26":14.34,"2022-10-27":14.38,"2022-10-28":14.38,"2022-10-31":14.46,"2022-11-01":14.5,"2022-11-02":14.26,"2022-11-03":14.2,"2022-11-04":14.43,"2022-11-07":14.44,"2022-11-08":14.6,"2022-11-09":14.34,"2022-11-10":14.9,"2022-11-11":14.99,"2022-11-14":14.94,"2022-11-15":14.93,"2022-11-16":14.93,"2022-11-17":14.88,"2022-11-18":14.87,"2022-11-21":14.79,"2022-11-22":14.99,"2022-11-23":15.12,"2022-11-24":15.21,"2022-11-25":15.15,"2022-11-28":14.98,"2022-11-29":15.16,"2022-11-30":15.29,"2022-12-01":15.38,"2022-12-02":15.45,"2022-12-05":15.28,"2022-12-06":15.09,"2022-12-07":15.1,"2022-12-08":15.16,"2022-12-09":15.09,"2022-12-12":15.09,"2022-12-13":15.17,"2022-12-14":15.12,"2022-12-15":14.89,"2022-12-16":14.86,"2022-12-19":14.65,"2022-12-20":14.77,"2022-12-21":15.03,"2022-12-22":14.87,"2022-12-23":14.97,"2022-12-28":14.81,"2022-12-29":14.97,"2022-12-30":15.01,"2023-01-03":14.98,"2023-01-04":15,"2023-01-05":14.97,"2023-01-06":15.17,"2023-01-09":15.27,"2023-01-10":15.46,"2023-01-11":15.53,"2023-01-12":15.68,"2023-01-13":15.7,"2023-01-16":15.72,"2023-01-17":15.75,"2023-01-18":15.71,"2023-01-19":15.74,"2023-01-20":15.8,"2023-01-23":15.8,"2023-01-24":15.72,"2023-01-25":15.75,"2023-01-26":15.68,"2023-01-27":15.69,"2023-01-30":15.56,"2023-01-31":15.78,"2023-02-01":15.8,"2023-02-02":15.71,"2023-02-03":15.73,"2023-02-06":15.69,"2023-02-07":15.82,"2023-02-08":15.77,"2023-02-09":15.82,"2023-02-10":15.74,"2023-02-13":15.64,"2023-02-14":15.67,"2023-02-15":15.58,"2023-02-16":15.67,"2023-02-17":15.52,"2023-02-21":15.3,"2023-02-22":15.21,"2023-02-23":15.31,"2023-02-24":15.32,"2023-02-27":15.41,"2023-02-28":15.43,"2023-03-01":15.58,"2023-03-02":15.54,"2023-03-03":15.7,"2023-03-06":15.58,"2023-03-07":15.4,"2023-03-08":15.44,"2023-03-09":15.23,"2023-03-10":15.23,"2023-03-13":15.06,"2023-03-14":15.18,"2023-03-15":14.91,"2023-03-16":14.92,"2023-03-17":14.95,"2023-03-20":14.94,"2023-03-21":15.01,"2023-03-22":14.92,"2023-03-23":14.91,"2023-03-24":14.94,"2023-03-27":14.99,"2023-03-28":15.01,"2023-03-29":15.07,"2023-03-30":15.05,"2023-03-31":15.15,"2023-04-03":15.16,"2023-04-04":15.14,"2023-04-05":15.02,"2023-04-06":15.06,"2023-04-10":15.13,"2023-04-11":15.26,"2023-04-12":15.23,"2023-04-13":15.34,"2023-04-14":15.31,"2023-04-17":15.28,"2023-04-18":15.35,"2023-04-19":15.32,"2023-04-20":15.22,"2023-04-21":15.17,"2023-04-24":15.24,"2023-04-25":15.1,"2023-04-26":14.98,"2023-04-27":15,"2023-04-28":15.11,"2023-05-01":15.09,"2023-05-02":15.02,"2023-05-03":15.02,"2023-05-04":14.93,"2023-05-05":15.11,"2023-05-08":15.16,"2023-05-09":15.25,"2023-05-10":15.23,"2023-05-11":15.11,"2023-05-12":15.2,"2023-05-15":15.25,"2023-05-16":15.05,"2023-05-17":15.08,"2023-05-18":15.07,"2023-05-19":15.14,"2023-05-23":15.14,"2023-05-24":15.02,"2023-05-25":14.8,"2023-05-26":14.76,"2023-05-29":14.78,"2023-05-30":14.58,"2023-05-31":14.59,"2023-06-01":14.64,"2023-06-02":14.79,"2023-06-05":14.74,"2023-06-06":14.87,"2023-06-07":14.91,"2023-06-08":14.87,"2023-06-09":14.8,"2023-06-12":14.84,"2023-06-13":14.89,"2023-06-14":14.8,"2023-06-15":14.81,"2023-06-16":14.79,"2023-06-19":14.81,"2023-06-20":14.66,"2023-06-21":14.58,"2023-06-22":14.46,"2023-06-23":14.38,"2023-06-26":14.38,"2023-06-27":14.36,"2023-06-28":14.43,"2023-06-29":14.58,"2023-06-30":14.75,"2023-07-04":14.83,"2023-07-05":14.8,"2023-07-06":14.58,"2023-07-07":14.67,"2023-07-10":14.76,"2023-07-11":14.77,"2023-07-12":14.92,"2023-07-13":14.97,"2023-07-14":14.89,"2023-07-17":14.83,"2023-07-18":14.95,"2023-07-19":14.96,"2023-07-20":14.94,"2023-07-21":14.94,"2023-07-24":14.94,"2023-07-25":14.95,"2023-07-26":15.02,"2023-07-27":14.73,"2023-07-28":14.79,"2023-07-31":14.95,"2023-08-01":14.86,"2023-08-02":14.77,"2023-08-03":14.79,"2023-08-04":14.76,"2023-08-08":14.67,"2023-08-09":14.74,"2023-08-10":14.75,"2023-08-11":14.94,"2023-08-14":14.81,"2023-08-15":14.61,"2023-08-16":14.6,"2023-08-17":14.55,"2023-08-18":14.57,"2023-08-21":14.61,"2023-08-22":14.59,"2023-08-23":14.68,"2023-08-24":14.6,"2023-08-25":14.66,"2023-08-28":14.79,"2023-08-29":14.95,"2023-08-30":14.98,"2023-08-31":15,"2023-09-01":15.21,"2023-09-05":15.18,"2023-09-06":15.17,"2023-09-07":15.1,"2023-09-08":15.11,"2023-09-11":15.18,"2023-09-12":15.13,"2023-09-13":15.12,"2023-09-14":15.23,"2023-09-15":15.28,"2023-09-18":15.25,"2023-09-19":15.08,"2023-09-20":15.14,"2023-09-21":14.96,"2023-09-22":14.96,"2023-09-25":14.95,"2023-09-26":14.84,"2023-09-27":14.72,"2023-09-28":14.79,"2023-09-29":14.79,"2023-10-02":14.49,"2023-10-03":14.44,"2023-10-04":14.43,"2023-10-05":14.56,"2023-10-06":14.62,"2023-10-10":14.73,"2023-10-11":14.77,"2023-10-12":14.64,"2023-10-13":14.7,"2023-10-16":14.77,"2023-10-17":14.91,"2023-10-18":14.81,"2023-10-19":14.73,"2023-10-20":14.63,"2023-10-23":14.53,"2023-10-24":14.56,"2023-10-25":14.55,"2023-10-26":14.47,"2023-10-27":14.5,"2023-10-30":14.59,"2023-10-31":14.69,"2023-11-01":14.88,"2023-11-02":15.08,"2023-11-03":15.26,"2023-11-06":15.13,"2023-11-07":15.14,"2023-11-08":15.04,"2023-11-09":15.06,"2023-11-10":15.01,"2023-11-13":14.95,"2023-11-14":15.15,"2023-11-15":15.12,"2023-11-16":15.19,"2023-11-17":15.26,"2023-11-20":15.34,"2023-11-21":15.25,"2023-11-22":15.29,"2023-11-23":15.34,"2023-11-24":15.33,"2023-11-27":15.27,"2023-11-28":15.35,"2023-11-29":15.31,"2023-11-30":15.4,"2023-12-01":15.59,"2023-12-04":15.62,"2023-12-05":15.49,"2023-12-06":15.5,"2023-12-07":15.5,"2023-12-08":15.54,"2023-12-11":15.39,"2023-12-12":15.24,"2023-12-13":15.51,"2023-12-14":15.64,"2023-12-15":15.49,"2023-12-18":15.51,"2023-12-19":15.69,"2023-12-20":15.55,"2023-12-21":15.73,"2023-12-22":15.75,"2023-12-27":15.78,"2023-12-28":15.69,"2023-12-29":15.75,"2024-01-02":15.71,"2024-01-03":15.66,"2024-01-04":15.67,"2024-01-05":15.71,"2024-01-08":15.75,"2024-01-09":15.75,"2024-01-10":15.79,"2024-01-11":15.75,"2024-01-12":16.01,"2024-01-15":16.08,"2024-01-16":15.97,"2024-01-17":15.9,"2024-01-18":15.97,"2024-01-19":16.04,"2024-01-22":16.09,"2024-01-23":16.21,"2024-01-24":16.2,"2024-01-25":16.26,"2024-01-26":16.24,"2024-01-29":16.3,"2024-01-30":16.32,"2024-01-31":16.21,"2024-02-01":16.43,"2024-02-02":16.37,"2024-02-05":16.15,"2024-02-06":16.34,"2024-02-07":16.38,"2024-02-08":16.21,"2024-02-09":16.29,"2024-02-12":16.38,"2024-02-13":16.12,"2024-02-14":16.31,"2024-02-15":16.47,"2024-02-16":16.58,"2024-02-20":16.42,"2024-02-21":16.44,"2024-02-22":16.46,"2024-02-23":16.52,"2024-02-26":16.45,"2024-02-27":16.48,"2024-02-28":16.42,"2024-02-29":16.53,"2024-03-01":16.79,"2024-03-04":16.67,"2024-03-05":16.6,"2024-03-06":16.63,"2024-03-07":16.85,"2024-03-08":16.72,"2024-03-11":16.75,"2024-03-12":16.63,"2024-03-13":16.78,"2024-03-14":16.79,"2024-03-15":16.94,"2024-03-18":16.99,"2024-03-19":17.07,"2024-03-20":17.16,"2024-03-21":17.27,"2024-03-22":17.19,"2024-03-25":17.02,"2024-03-26":17.1,"2024-03-27":17.41,"2024-03-28":17.23,"2024-04-01":17.36,"2024-04-02":17.38,"2024-04-03":17.53,"2024-04-04":17.4,"2024-04-05":17.62,"2024-04-08":17.54,"2024-04-09":17.6,"2024-04-10":17.5,"2024-04-11":17.48,"2024-04-12":17.33,"2024-04-15":17.2,"2024-04-16":17.19,"2024-04-17":17.18,"2024-04-18":17.22,"2024-04-19":17.27,"2024-04-22":17.17,"2024-04-23":17.29,"2024-04-24":17.24,"2024-04-25":17.26,"2024-04-26":17.45,"2024-04-29":17.52,"2024-04-30":17.22,"2024-05-01":17.08,"2024-05-02":17.12,"2024-05-03":17.24,"2024-05-06":17.48,"2024-05-07":17.45,"2024-05-08":17.37,"2024-05-09":17.51,"2024-05-10":17.53,"2024-05-13":17.51,"2024-05-14":17.6,"2024-05-15":17.74,"2024-05-16":17.75,"2024-05-17":17.94,"2024-05-21":18.02,"2024-05-22":17.76,"2024-05-23":17.54,"2024-05-24":17.67,"2024-05-27":17.71,"2024-05-28":17.75,"2024-05-29":17.55,"2024-05-30":17.65,"2024-05-31":17.65,"2024-06-03":17.44,"2024-06-04":17.21,"2024-06-05":17.35,"2024-06-06":17.47,"2024-06-07":17.21,"2024-06-10":17.31,"2024-06-11":17.24,"2024-06-12":17.29,"2024-06-13":17.07,"2024-06-14":16.96,"2024-06-17":16.9,"2024-06-18":17.01,"2024-06-19":16.98,"2024-06-20":17.08,"2024-06-21":17.02,"2024-06-24":17.11,"2024-06-25":17,"2024-06-26":16.96,"2024-06-27":17.15,"2024-06-28":17.12,"2024-07-02":16.93,"2024-07-03":17.13,"2024-07-04":17.21,"2024-07-05":17.16,"2024-07-08":17.14,"2024-07-09":16.99,"2024-07-10":17.18,"2024-07-11":17.57,"2024-07-12":17.63,"2024-07-15":17.7,"2024-07-16":17.92,"2024-07-17":17.62,"2024-07-18":17.38,"2024-07-19":17.46,"2024-07-22":17.59,"2024-07-23":17.56,"2024-07-24":17.37,"2024-07-25":17.21,"2024-07-26":17.49,"2024-07-29":17.37,"2024-07-30":17.36,"2024-07-31":17.54,"2024-08-01":17.4,"2024-08-02":17.04,"2024-08-06":16.63,"2024-08-07":16.36,"2024-08-08":16.69,"2024-08-09":16.74,"2024-08-12":17.02,"2024-08-13":17.07,"2024-08-14":17.11,"2024-08-15":17.17,"2024-08-16":17.33,"2024-08-19":17.44,"2024-08-20":17.37,"2024-08-21":17.4,"2024-08-22":17.23,"2024-08-23":17.47,"2024-08-26":17.54,"2024-08-27":17.42,"2024-08-28":17.24,"2024-08-29":17.25,"2024-08-30":17.32,"2024-09-03":16.85,"2024-09-04":16.86,"2024-09-05":16.79,"2024-09-06":16.59,"2024-09-09":16.69,"2024-09-10":16.71,"2024-09-11":16.83,"2024-09-12":17.22,"2024-09-13":17.41,"2024-09-16":17.57,"2024-09-17":17.5,"2024-09-18":17.51,"2024-09-19":17.71,"2024-09-20":17.99,"2024-09-23":17.9,"2024-09-24":18.08,"2024-09-25":17.99,"2024-09-26":18.14,"2024-09-27":17.84,"2024-09-30":17.75,"2024-10-01":17.85,"2024-10-02":17.84,"2024-10-03":17.93,"2024-10-04":18.16,"2024-10-07":18.32,"2024-10-08":18.22,"2024-10-09":18.47,"2024-10-10":18.64,"2024-10-11":18.9,"2024-10-15":18.92,"2024-10-16":19.14,"2024-10-17":19.28,"2024-10-18":19.49,"2024-10-21":19.57,"2024-10-22":19.67,"2024-10-23":19.46,"2024-10-24":19.53,"2024-10-25":19.54,"2024-10-28":19.44,"2024-10-29":19.5,"2024-10-30":19.4,"2024-10-31":19.1,"2024-11-01":19.24,"2024-11-04":19.14,"2024-11-05":19.3,"2024-11-06":19.51,"2024-11-07":19.58,"2024-11-08":19.48,"2024-11-11":19.23,"2024-11-12":19.31,"2024-11-13":19.23,"2024-11-14":19.23,"2024-11-15":19.18,"2024-11-18":19.34,"2024-11-19":19.41,"2024-11-20":19.46,"2024-11-21":19.6,"2024-11-22":19.79,"2024-11-25":19.58,"2024-11-26":19.48,"2024-11-27":19.58,"2024-11-28":19.72,"2024-11-29":19.83,"2024-12-02":19.58,"2024-12-03":19.66,"2024-12-04":19.76,"2024-12-05":19.71,"2024-12-06":19.68,"2024-12-09":19.68,"2024-12-10":19.6,"2024-12-11":19.82,"2024-12-12":19.53,"2024-12-13":19.25,"2024-12-16":19.2,"2024-12-17":19.24,"2024-12-18":18.89,"2024-12-19":18.78,"2024-12-20":18.89,"2024-12-23":18.94,"2024-12-24":19.07,"2024-12-27":19.05,"2024-12-30":18.91,"2024-12-31":19.11,"2025-01-02":19.54,"2025-01-03":19.7,"2025-01-06":19.67,"2025-01-07":19.59,"2025-01-08":19.75,"2025-01-09":19.87,"2025-01-10":19.76,"2025-01-13":19.42,"2025-01-14":19.48,"2025-01-15":19.64,"2025-01-16":19.62,"2025-01-17":19.86,"2025-01-20":19.94,"2025-01-21":20.01,"2025-01-22":20.08,"2025-01-23":20.1,"2025-01-24":20.12,"2025-01-27":19.41,"2025-01-28":19.6,"2025-01-29":19.87,"2025-01-30":20.2,"2025-01-31":19.93,"2025-02-03":20.04,"2025-02-04":20.23,"2025-02-05":20.38,"2025-02-06":20.3,"2025-02-07":20.37,"2025-02-10":20.49,"2025-02-11":20.39,"2025-02-12":20.43,"2025-02-13":20.41,"2025-02-14":20.2,"2025-02-18":20.33,"2025-02-19":20.25,"2025-02-20":20.24,"2025-02-21":19.95,"2025-02-24":19.86,"2025-02-25":19.64,"2025-02-26":19.9,"2025-02-27":19.66,"2025-02-28":19.72,"2025-03-03":19.56,"2025-03-04":19.57,"2025-03-05":19.89,"2025-03-06":19.56,"2025-03-07":19.65,"2025-03-10":19.17,"2025-03-11":19.45,"2025-03-12":19.68,"2025-03-13":19.66,"2025-03-14":19.86,"2025-03-17":20.07,"2025-03-18":20.12,"2025-03-19":20.41,"2025-03-20":20.42,"2025-03-21":20.37,"2025-03-24":20.63,"2025-03-25":20.66,"2025-03-26":20.37,"2025-03-27":20.4,"2025-03-28":20.02,"2025-03-31":20.07,"2025-04-01":20.08,"2025-04-02":20.19,"2025-04-03":19.36,"2025-04-04":17.77,"2025-04-07":17.71,"2025-04-08":17.33,"2025-04-09":19.04,"2025-04-10":18.46,"2025-04-11":18.89,"2025-04-14":19.07,"2025-04-15":19.14,"2025-04-16":19.17,"2025-04-17":19.19,"2025-04-21":18.9,"2025-04-22":19.16,"2025-04-23":19.48,"2025-04-24":19.8,"2025-04-25":19.79,"2025-04-28":19.83,"2025-04-29":19.88,"2025-04-30":19.75,"2025-05-01":19.7,"2025-05-02":19.93,"2025-05-05":19.83,"2025-05-06":19.9,"2025-05-07":19.96,"2025-05-08":20.17,"2025-05-09":20.29,"2025-05-12":20.63,"2025-05-13":20.91,"2025-05-14":20.73,"2025-05-15":20.76,"2025-05-16":20.86,"2025-05-20":21.04,"2025-05-21":20.83,"2025-05-22":20.78,"2025-05-23":20.92,"2025-05-26":21.13,"2025-05-27":21.26,"2025-05-28":21.21,"2025-05-29":21.07,"2025-05-30":20.9,"2025-06-02":21.04,"2025-06-03":21.39,"2025-06-04":21.43,"2025-06-05":21.46,"2025-06-06":21.53,"2025-06-09":21.63,"2025-06-10":21.55,"2025-06-11":21.63,"2025-06-12":21.57,"2025-06-13":21.52,"2025-06-16":21.64,"2025-06-17":21.74,"2025-06-18":21.7,"2025-06-19":21.64,"2025-06-20":21.56,"2025-06-23":21.4,"2025-06-24":21.33,"2025-06-25":21.27,"2025-06-26":21.52,"2025-06-27":21.49,"2025-06-30":21.39,"2025-07-02":21.54,"2025-07-03":21.53,"2025-07-04":21.58,"2025-07-07":21.55,"2025-07-08":21.4,"2025-07-09":21.49,"2025-07-10":21.62,"2025-07-11":21.69,"2025-07-14":21.87,"2025-07-15":21.64,"2025-07-16":21.73,"2025-07-17":21.92,"2025-07-18":21.89,"2025-07-21":21.89,"2025-07-22":21.94,"2025-07-23":22.1,"2025-07-24":22.2,"2025-07-25":22.18,"2025-07-28":22.12,"2025-07-29":22.03,"2025-07-30":21.9,"2025-07-31":21.82,"2025-08-01":21.69,"2025-08-05":21.95,"2025-08-06":21.92,"2025-08-07":22.07,"2025-08-08":21.92,"2025-08-11":21.83,"2025-08-12":21.98,"2025-08-13":22.19,"2025-08-14":22.12,"2025-08-15":22.17,"2025-08-18":22.23,"2025-08-19":21.71,"2025-08-20":21.67,"2025-08-21":21.89,"2025-08-22":22.4,"2025-08-25":22.23,"2025-08-26":22.34,"2025-08-27":22.39}},"performance":{"F":{"mtd":"2.47%","3m":"5.42%","6m":"14.33%","ytd":"17.82%","1y":"29.81%","3y":"15.58%","4y":"10.07%","5y":null,"7y":null,"10y":null,"incep":"10.06%","start":"2021-08-26","as_of":"2025-08-27"},"A":{"mtd":"2.61%","3m":"5.35%","6m":"13.92%","ytd":"17.18%","1y":"28.53%","3y":"14.35%","4y":"8.99%","5y":null,"7y":null,"10y":null,"incep":"8.99%","start":"2021-08-26","as_of":"2025-08-27"}},"performance_yearly":{"F":{"2021":"-2.17%","2022":"-2.47%","2023":"6.34%","2024":"22.77%","2025":"17.82%"},"A":{"2021":"-2.10%","2022":"-3.40%","2023":"4.96%","2024":"21.33%","2025":"17.18%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.92%","Oct":"-0.99%","Nov":"-2.02%","Dec":"1.78%","YTD":"-2.17%"},"2022":{"Jan":"0.38%","Feb":"1.29%","Mar":"3.86%","Apr":"-3.56%","May":"-3.06%","Jun":"-9.49%","Jul":"5.36%","Aug":"1.78%","Sep":"-5.60%","Oct":"3.95%","Nov":"5.83%","Dec":"-1.98%","YTD":"-2.47%"},"2023":{"Jan":"5.45%","Feb":"-2.17%","Mar":"-1.67%","Apr":"-0.19%","May":"-3.37%","Jun":"1.18%","Jul":"1.49%","Aug":"0.46%","Sep":"-1.35%","Oct":"-0.58%","Nov":"4.94%","Dec":"2.37%","YTD":"6.34%"},"2024":{"Jan":"3.04%","Feb":"2.05%","Mar":"4.26%","Apr":"0.04%","May":"2.57%","Jun":"-3.35%","Jul":"3.09%","Aug":"-1.18%","Sep":"2.61%","Oct":"7.58%","Nov":"4.10%","Dec":"-3.54%","YTD":"22.77%"},"2025":{"Jan":"4.40%","Feb":"-0.97%","Mar":"1.79%","Apr":"-1.46%","May":"5.96%","Jun":"2.48%","Jul":"2.11%","Aug":"2.47%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.82%"}},"A":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-1.03%","Oct":"-0.66%","Nov":"-2.08%","Dec":"1.68%","YTD":"-2.10%"},"2022":{"Jan":"0.28%","Feb":"1.20%","Mar":"3.76%","Apr":"-3.66%","May":"-3.16%","Jun":"-9.58%","Jul":"5.26%","Aug":"1.67%","Sep":"-5.68%","Oct":"3.84%","Nov":"5.73%","Dec":"-1.86%","YTD":"-3.40%"},"2023":{"Jan":"5.13%","Feb":"-2.21%","Mar":"-1.77%","Apr":"-0.28%","May":"-3.47%","Jun":"1.08%","Jul":"1.39%","Aug":"0.36%","Sep":"-1.44%","Oct":"-0.68%","Nov":"4.84%","Dec":"2.28%","YTD":"4.96%"},"2024":{"Jan":"2.93%","Feb":"1.96%","Mar":"4.24%","Apr":"-0.05%","May":"2.50%","Jun":"-3.02%","Jul":"2.46%","Aug":"-1.27%","Sep":"2.51%","Oct":"7.62%","Nov":"3.81%","Dec":"-3.64%","YTD":"21.33%"},"2025":{"Jan":"4.30%","Feb":"-1.06%","Mar":"1.76%","Apr":"-1.56%","May":"5.77%","Jun":"2.38%","Jul":"2.01%","Aug":"2.61%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.18%"}}},"distributions":{"F":[{"amount":1.75,"date_ex":null,"date_pay":"2007-01-06","date_rec":"2006-12-30","dvd_type":"Capital Gain","dvd_yield":0},{"amount":1.7685,"date_ex":null,"date_pay":"2007-12-21","date_rec":"2007-12-21","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.0015,"date_ex":null,"date_pay":"2007-12-31","date_rec":"2007-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.16,"date_ex":null,"date_pay":"2008-12-31","date_rec":"2008-12-31","dvd_type":"Regular","dvd_yield":0},{"amount":0.136,"date_ex":null,"date_pay":"2009-12-31","date_rec":"2009-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":1.4681,"date_ex":null,"date_pay":"2010-12-31","date_rec":"2010-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.8525,"date_ex":null,"date_pay":"2017-01-07","date_rec":"2016-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.6233,"date_ex":null,"date_pay":"2020-12-31","date_rec":"2020-12-31","dvd_type":"Notional","dvd_yield":0},{"amount":3.2188,"date_ex":null,"date_pay":"2021-12-31","date_rec":"2021-12-31","dvd_type":"Notional","dvd_yield":0},{"amount":0.51,"date_ex":null,"date_pay":"2022-12-30","date_rec":"2022-12-29","dvd_type":"Notional","dvd_yield":0},{"amount":0.5336,"date_ex":null,"date_pay":"2023-12-29","date_rec":"2023-12-28","dvd_type":"Notional","dvd_yield":null},{"amount":5.4206,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Notional","dvd_yield":null}],"A":[{"amount":2.134,"date_ex":null,"date_pay":"2007-12-21","date_rec":"2007-12-21","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.0013,"date_ex":null,"date_pay":"2007-12-31","date_rec":"2007-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.2313,"date_ex":null,"date_pay":"2008-12-31","date_rec":"2008-12-31","dvd_type":"Regular","dvd_yield":0},{"amount":0.0916,"date_ex":null,"date_pay":"2009-12-31","date_rec":"2009-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":1.728,"date_ex":null,"date_pay":"2010-12-31","date_rec":"2010-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.4548,"date_ex":null,"date_pay":"2017-01-07","date_rec":"2016-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.3372,"date_ex":null,"date_pay":"2020-12-31","date_rec":"2020-12-31","dvd_type":"Notional","dvd_yield":0},{"amount":2.339,"date_ex":null,"date_pay":"2021-12-31","date_rec":"2021-12-31","dvd_type":"Notional","dvd_yield":0},{"amount":0.51,"date_ex":null,"date_pay":"2022-12-30","date_rec":"2022-12-29","dvd_type":"Notional","dvd_yield":0},{"amount":0.3979,"date_ex":null,"date_pay":"2023-12-29","date_rec":"2023-12-28","dvd_type":"Notional","dvd_yield":null},{"amount":3.9808,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Notional","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":15576,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/REDSEQ/brochure/en/Purpose%20Select%20Equity%20Fund%20Brochure%202025-07-31.pdf","gated":0,"secure":0,"dt":"2025-07-31","updated":null},"commentary":{"id":15736,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/REDSEQ/commentary/en/Purpose%20Select%20Equity%20Fund%20Commentary%202025-08-07.pdf","gated":0,"secure":0,"dt":"2025-08-07","updated":null},"prospectus":{"id":15093,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/REDSEQ/prospectus/en/Purpose%20Select%20Equity%20Fund%20Prospectus%202025-05-09.pdf","gated":0,"secure":0,"dt":"2025-05-09","updated":null},"fund_facts":{"id":11755,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/REDSEQ/fund_facts/en/Purpose%20Select%20Equity%20Fund%20Fund%20Facts%202024-08-28.pdf","gated":0,"secure":0,"dt":"2024-08-28","updated":null},"financial_statements":{"id":16096,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/REDSEQ/financial_statements/en/Purpose%20Select%20Equity%20Fund%20Financial%20Statements%202025-06-30.pdf","gated":0,"secure":0,"dt":"2025-06-30","updated":null},"mrfp":{"id":16094,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/REDSEQ/mrfp/en/Purpose%20Select%20Equity%20Fund%20MRFP%202025-06-30.pdf","gated":0,"secure":0,"dt":"2025-06-30","updated":null},"pfic":{"id":14089,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/REDSEQ/pfic/en/Purpose%20Select%20Equity%20Fund%20PFIC%202024-12-31.pdf","gated":0,"secure":0,"dt":"2024-12-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2025-08-29","nav_table":{"F":{"2025-07-31":{"nav":29.82,"adj_nav":29.82,"price":null,"vol":null},"2025-08-01":{"nav":29.63,"adj_nav":29.63,"price":null,"vol":null},"2025-08-05":{"nav":29.99,"adj_nav":29.99,"price":null,"vol":null},"2025-08-06":{"nav":29.96,"adj_nav":29.96,"price":null,"vol":null},"2025-08-07":{"nav":30.16,"adj_nav":30.16,"price":null,"vol":null},"2025-08-08":{"nav":29.96,"adj_nav":29.96,"price":null,"vol":null},"2025-08-11":{"nav":29.84,"adj_nav":29.84,"price":null,"vol":null},"2025-08-12":{"nav":30.04,"adj_nav":30.04,"price":null,"vol":null},"2025-08-13":{"nav":30.33,"adj_nav":30.33,"price":null,"vol":null},"2025-08-14":{"nav":30.23,"adj_nav":30.23,"price":null,"vol":null},"2025-08-15":{"nav":30.31,"adj_nav":30.31,"price":null,"vol":null},"2025-08-18":{"nav":30.39,"adj_nav":30.39,"price":null,"vol":null},"2025-08-19":{"nav":29.68,"adj_nav":29.68,"price":null,"vol":null},"2025-08-20":{"nav":29.63,"adj_nav":29.63,"price":null,"vol":null},"2025-08-21":{"nav":29.93,"adj_nav":29.93,"price":null,"vol":null},"2025-08-22":{"nav":30.63,"adj_nav":30.63,"price":null,"vol":null},"2025-08-25":{"nav":30.39,"adj_nav":30.39,"price":null,"vol":null},"2025-08-26":{"nav":30.55,"adj_nav":30.55,"price":null,"vol":null},"2025-08-27":{"nav":30.55,"adj_nav":30.55,"price":null,"vol":null}},"A":{"2025-07-31":{"nav":21.82,"adj_nav":21.82,"price":null,"vol":null},"2025-08-01":{"nav":21.69,"adj_nav":21.69,"price":null,"vol":null},"2025-08-05":{"nav":21.95,"adj_nav":21.95,"price":null,"vol":null},"2025-08-06":{"nav":21.92,"adj_nav":21.92,"price":null,"vol":null},"2025-08-07":{"nav":22.07,"adj_nav":22.07,"price":null,"vol":null},"2025-08-08":{"nav":21.92,"adj_nav":21.92,"price":null,"vol":null},"2025-08-11":{"nav":21.83,"adj_nav":21.83,"price":null,"vol":null},"2025-08-12":{"nav":21.98,"adj_nav":21.98,"price":null,"vol":null},"2025-08-13":{"nav":22.19,"adj_nav":22.19,"price":null,"vol":null},"2025-08-14":{"nav":22.12,"adj_nav":22.12,"price":null,"vol":null},"2025-08-15":{"nav":22.17,"adj_nav":22.17,"price":null,"vol":null},"2025-08-18":{"nav":22.23,"adj_nav":22.23,"price":null,"vol":null},"2025-08-19":{"nav":21.71,"adj_nav":21.71,"price":null,"vol":null},"2025-08-20":{"nav":21.67,"adj_nav":21.67,"price":null,"vol":null},"2025-08-21":{"nav":21.89,"adj_nav":21.89,"price":null,"vol":null},"2025-08-22":{"nav":22.4,"adj_nav":22.4,"price":null,"vol":null},"2025-08-25":{"nav":22.23,"adj_nav":22.23,"price":null,"vol":null},"2025-08-26":{"nav":22.34,"adj_nav":22.34,"price":null,"vol":null},"2025-08-27":{"nav":22.39,"adj_nav":22.39,"price":null,"vol":null}}},"updated":"2025-08-27","is_corporate_class":false,"tax_factors":{"2018":{"F":{"Total Distributions":"0.0534","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"0.0534"}},"2020":{"F":{"Total Distributions":"0.6233","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6233","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6233","Notional Capital Gains":0},"A":{"Total Distributions":"0.3372","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3372","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3372","Notional Capital Gains":0}},"2021":{"F":{"Total Distributions":"3.2188","CDN Dividends":0,"Other Income":0,"Capital Gains":"3.2188","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"3.2188"},"A":{"Total Distributions":"2.3390","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.3390","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"2.3390"}},"2022":{"F":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4777","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0323","Total Cash Distributions":"0.5100","Notional Capital Gains":"0.5100"},"A":{"Total Distributions":"0.5100","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4791","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0309","Total Cash Distributions":"0.5100","Notional Capital Gains":"0.5100"}},"2023":{"F":{"Total Distributions":0,"CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5100","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5100","Notional Capital Gains":"0.5100"},"A":{"Total Distributions":0,"CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5100","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5100","Notional Capital Gains":"0.5100"}},"2024":{"F":{"Total Distributions":"5.4206","CDN Dividends":"0.0187","Other Income":0,"Capital Gains":"5.4019","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"5.4206"},"A":{"Total Distributions":"3.4708","CDN Dividends":0,"Other Income":0,"Capital Gains":"3.9808","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":"3.9808"}}},"has_proxy":true,"fundCode":"REDSEQ","closed":true,"urlName":"purpose-select-equity-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1moCQFsujIUABqyygdsbyQ","type":"Asset","createdAt":"2020-04-15T20:44:11.242Z","updatedAt":"2020-09-01T15:10:18.424Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"REDSEQ Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1moCQFsujIUABqyygdsbyQ/da53204944c97f67418c2befa2b1bf3a/REDSEQ.jpg","details":{"size":2035974,"image":{"width":3000,"height":2000}},"fileName":"REDSEQ.jpg","contentType":"image/jpeg"}}},"firm":"PenderFund Capital Management Ltd.","fundSubheader":"An actively-managed equity fund, built primarily with high-conviction Canadian equities.","fundFeatures":["Tactical investment process driven by a combination of quantitative screening and fundamental analysis","Invests in both public and private positions for broader opportunities"],"outcome":["Diversification","Growth"],"region":["Canada","US"],"metaTitle":"Purpose Select Equity Fund | Equity Growth | PFC5001","metaDescription":"Purpose Investments Select Equity Fund. Maximize growth potential with an actively managed, hedge-fund-style portfolio of predominantly Canadian equities.","performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","closedNote":"Purpose has assigned its rights to act as the trustee and manager of Purpose Select Equity Fund to Pender on August 28, 2025.","disclaimer":"PenderFund Capital Management Ltd. is the portfolio sub-advisor to the Purpose Select Equity Fund, which is offered and managed by Purpose Investments.\n\nCommissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4V5PpL7OCNWAPekj0AHdsv","type":"Entry","createdAt":"2020-08-11T19:23:51.756Z","updatedAt":"2025-08-02T08:06:13.522Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":313,"revision":157,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"REDSEQ","yield":"","fee":"1.00%","tickers":["PFC5000","PFC5001"],"etfCode":"","mfCode":"PFC5001","brochure":"https://documents.purposeinvest.com/Docs/REDSEQ/brochure/en/Purpose%20Select%20Equity%20Fund%20Brochure%202025-07-31.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"671rl1xcQ4PMAy8GJR56uB","type":"Entry","createdAt":"2020-09-30T21:44:52.433Z","updatedAt":"2022-05-26T19:11:01.957Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"REDSEQ","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Announces Special Meeting of Purpose Select Equity Fund to Transition to New Manager and Trustee and Certain Other Proposals","slug":"purpose-investments-announces-special-meeting-of-purpose-select-equity-fund-to-transition-to-new-manager-and-trustee-and-certain-other-proposals","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/07/delaney-boyd-ggKna1pIqn8-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-07-18T20:31:36.000Z","published_at":"2025-07-18T20:31:36.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"REDSEQ","slug":"redseq","created_at":"2020-03-30T19:56:16.000Z","updated_at":"2020-03-30T19:56:16.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-special-meeting-of-purpose-select-equity-fund-to-transition-to-new-manager-and-trustee-and-certain-other-proposals/","excerpt":"Purpose Investments plans to transfer management of the Select Equity Fund to PenderFund, pending unitholder approval.","reading_time":3,"feature_image_alt":"Special Meeting Set to Approve New Manager for Purpose Special Equity Fund"},{"title":"Purpose Investments Appoints New Sub-Advisor to Purpose Select Equity Fund","slug":"purpose-investments-appoints-new-sub-advisor-to-purpose-select-equity-fund","feature_image":"https://images.unsplash.com/photo-1526344966-89049886b28d?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDI0fHxzcHJpbmd8ZW58MHx8fHwxNzQ3MzMyOTEzfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-07-18T15:31:04.000Z","published_at":"2025-05-16T21:01:14.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"REDSEQ","slug":"redseq","created_at":"2020-03-30T19:56:16.000Z","updated_at":"2020-03-30T19:56:16.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-appoints-new-sub-advisor-to-purpose-select-equity-fund/","excerpt":"Purpose Investments announced its plans to hand over management of the Purpose Select Equity Fund to PenderFund, pending unitholder approval.","reading_time":1,"feature_image_alt":"Purpose Investments Appoints New Sub-Advisor to Purpose Select Equity Fund"}],"suggestedFunds":[],"calendarReturns":{"F":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.92%","Oct":"-0.99%","Nov":"-2.02%","Dec":"1.78%","YTD":"-2.17%"},{"year":"2022","Jan":"0.38%","Feb":"1.29%","Mar":"3.86%","Apr":"-3.56%","May":"-3.06%","Jun":"-9.49%","Jul":"5.36%","Aug":"1.78%","Sep":"-5.60%","Oct":"3.95%","Nov":"5.83%","Dec":"-1.98%","YTD":"-2.47%"},{"year":"2023","Jan":"5.45%","Feb":"-2.17%","Mar":"-1.67%","Apr":"-0.19%","May":"-3.37%","Jun":"1.18%","Jul":"1.49%","Aug":"0.46%","Sep":"-1.35%","Oct":"-0.58%","Nov":"4.94%","Dec":"2.37%","YTD":"6.34%"},{"year":"2024","Jan":"3.04%","Feb":"2.05%","Mar":"4.26%","Apr":"0.04%","May":"2.57%","Jun":"-3.35%","Jul":"3.09%","Aug":"-1.18%","Sep":"2.61%","Oct":"7.58%","Nov":"4.10%","Dec":"-3.54%","YTD":"22.77%"},{"year":"2025","Jan":"4.40%","Feb":"-0.97%","Mar":"1.79%","Apr":"-1.46%","May":"5.96%","Jun":"2.48%","Jul":"2.11%","Aug":"2.47%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.82%"}],"A":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-1.03%","Oct":"-0.66%","Nov":"-2.08%","Dec":"1.68%","YTD":"-2.10%"},{"year":"2022","Jan":"0.28%","Feb":"1.20%","Mar":"3.76%","Apr":"-3.66%","May":"-3.16%","Jun":"-9.58%","Jul":"5.26%","Aug":"1.67%","Sep":"-5.68%","Oct":"3.84%","Nov":"5.73%","Dec":"-1.86%","YTD":"-3.40%"},{"year":"2023","Jan":"5.13%","Feb":"-2.21%","Mar":"-1.77%","Apr":"-0.28%","May":"-3.47%","Jun":"1.08%","Jul":"1.39%","Aug":"0.36%","Sep":"-1.44%","Oct":"-0.68%","Nov":"4.84%","Dec":"2.28%","YTD":"4.96%"},{"year":"2024","Jan":"2.93%","Feb":"1.96%","Mar":"4.24%","Apr":"-0.05%","May":"2.50%","Jun":"-3.02%","Jul":"2.46%","Aug":"-1.27%","Sep":"2.51%","Oct":"7.62%","Nov":"3.81%","Dec":"-3.64%","YTD":"21.33%"},{"year":"2025","Jan":"4.30%","Feb":"-1.06%","Mar":"1.76%","Apr":"-1.56%","May":"5.77%","Jun":"2.38%","Jul":"2.01%","Aug":"2.61%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.18%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"2.47%","3m":"5.42%","6m":"14.33%","ytd":"17.82%","1y":"29.81%","3y":"15.58%","4y":"10.07%","5y":null,"7y":null,"10y":null,"incep":"10.06%","start":"2021-08-26","as_of":"2025-08-27"},{"series_id":"A","series_name":"A","mtd":"2.61%","3m":"5.35%","6m":"13.92%","ytd":"17.18%","1y":"28.53%","3y":"14.35%","4y":"8.99%","5y":null,"7y":null,"10y":null,"incep":"8.99%","start":"2021-08-26","as_of":"2025-08-27"}]}