{"code":"PHR","name":"Purpose Real Estate Income Fund","series":{"ETF":{"name":"ETF","code":"PHR","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2014-04-29","default":true,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC801","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-29","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC800","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-29","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA","code":"PFC810","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-12-29","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC811","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-23","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$21.08"},{"name":"current_yield","val":"4.10%"},{"name":"aum","val":"$17M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.78%"},{"name":"fer","val":"0.91%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74640L104"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$21.07"},{"name":"current_yield","val":"4.11%"},{"name":"aum","val":"$17M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.93%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$18.41"},{"name":"current_yield","val":"4.40%"},{"name":"aum","val":"$17M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.90%"},{"name":"fer","val":"2.03%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$17.01"},{"name":"current_yield","val":"5.50%"},{"name":"aum","val":"$17M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"2.60%"},{"name":"fer","val":"2.73%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$17.27"},{"name":"current_yield","val":"5.42%"},{"name":"aum","val":"$17M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.44%"},{"name":"fer","val":"1.57%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-06-05","Level1":{"sector":{"Multi-Family Residential":18.76,"Industrial":16.93,"Retail":14.71,"Health Care Facilities":9.47,"Single-Family Residential REIT":7.61,"Diversified":5.14,"Data Center":4.76,"Real Estate Operating Companies":4.45,"Health Care":4.36,"Other Specialized":4.05,"Telecom Tower":3.22,"Self-Storage":1.5,"Cash":5.04},"geo":{"Canada":61.64,"United States":37.54,"Cash":0.82}},"Level4":{"holdings":[{"name":"Chartwell Retirement Residences","geo":"Canada","weight":"5.44%"},{"name":"Granite Real Estate Investment Trust","geo":"Canada","weight":"5.42%"},{"name":"Flagship Communities Reit","geo":"United States","weight":"4.92%"},{"name":"Dream Industrial Real Estate Investment Trust","geo":"Canada","weight":"4.83%"},{"name":"Killam Apartment Real Estate Investment Trust","geo":"Canada","weight":"4.59%"},{"name":"Prologis Inc","geo":"United States","weight":"4.30%"},{"name":"Sienna Senior Living Inc.","geo":"Canada","weight":"4.03%"},{"name":"Bsr Real State Investment Trust Unit","geo":"United States","weight":"3.90%"},{"name":"Canadian Apartment Properties Real Estate Investme","geo":"Canada","weight":"3.82%"},{"name":"Primaris Reit","geo":"Canada","weight":"3.24%"},{"name":"Riocan Real Estate Investment Trust","geo":"Canada","weight":"3.05%"},{"name":"H&R Real Estate Investment Trust","geo":"Canada","weight":"2.99%"},{"name":"Boardwalk Real Estate Investment Trust","geo":"Canada","weight":"2.77%"},{"name":"Storagevault Canada Inc.","geo":"Canada","weight":"2.75%"},{"name":"Equinix Inc","geo":"United States","weight":"2.66%"},{"name":"National Retail Properties Inc","geo":"United States","weight":"2.53%"},{"name":"Peninsula Capital Corp","geo":"Canada","weight":"2.53%"},{"name":"Nexus Industrial Reit","geo":"Canada","weight":"2.38%"},{"name":"Crombie Real Estate Investment Trust","geo":"Canada","weight":"2.32%"},{"name":"Smartcentres Real Estate Investment Trust","geo":"Canada","weight":"2.25%"},{"name":"Ventas Inc","geo":"United States","weight":"2.20%"},{"name":"Automotive Properties Real Estate Investment Trust","geo":"Canada","weight":"2.20%"},{"name":"Healthpeak Properties Inc","geo":"United States","weight":"2.16%"},{"name":"Canadian Net Real Estate Investment","geo":"Canada","weight":"2.15%"},{"name":"Digital Realty Trust Inc","geo":"United States","weight":"2.09%"},{"name":"Minto Apartment Real Estate Investment Trust","geo":"Canada","weight":"1.92%"},{"name":"VICI Properties Inc","geo":"United States","weight":"1.85%"},{"name":"Sun Communities Inc","geo":"United States","weight":"1.81%"},{"name":"Camden Property Trust","geo":"United States","weight":"1.76%"},{"name":"American Tower Corp","geo":"United States","weight":"1.67%"},{"name":"Crown Castle International Corp","geo":"United States","weight":"1.56%"},{"name":"Go Residential Real Estate Investment Trust","geo":"United States","weight":"1.53%"},{"name":"Public Storage","geo":"United States","weight":"1.50%"},{"name":"First Capital Real Estate Investment Trust","geo":"Canada","weight":"1.32%"},{"name":"Nexliving Communities Inc.","geo":"Canada","weight":"0.90%"},{"name":"Equity LifeStyle Properties Inc","geo":"United States","weight":"0.87%"},{"name":"Parkit Enterprise Inc","geo":"Canada","weight":"0.74%"},{"name":"Aip Yield Fund","geo":"United States","weight":"0.15%"},{"name":"Invesque Inc","geo":"United States","weight":"0.06%"}]},"holdings_data":null},"returns":{"ETF":{"2014-04-29":11.84,"2014-04-30":11.86,"2014-05-01":11.88,"2014-05-02":11.88,"2014-05-05":11.9,"2014-05-06":11.88,"2014-05-07":12.01,"2014-05-08":11.98,"2014-05-09":11.96,"2014-05-12":12,"2014-05-13":11.92,"2014-05-14":11.91,"2014-05-15":11.9,"2014-05-16":11.98,"2014-05-20":11.95,"2014-05-21":11.91,"2014-05-22":11.93,"2014-05-23":11.99,"2014-05-26":11.99,"2014-05-27":12.04,"2014-05-28":12.04,"2014-05-29":12.06,"2014-05-30":12.01,"2014-06-02":12.12,"2014-06-03":12.13,"2014-06-04":12.13,"2014-06-05":12.23,"2014-06-06":12.22,"2014-06-09":12.16,"2014-06-10":12.1,"2014-06-11":12.08,"2014-06-12":12.06,"2014-06-13":12.07,"2014-06-16":12.04,"2014-06-17":12.07,"2014-06-18":12.11,"2014-06-19":12.14,"2014-06-20":12.2,"2014-06-23":12.15,"2014-06-24":12.14,"2014-06-25":12.18,"2014-06-26":12.2,"2014-06-27":12.25,"2014-06-30":12.24,"2014-07-02":12.25,"2014-07-03":12.22,"2014-07-04":12.21,"2014-07-07":12.19,"2014-07-08":12.18,"2014-07-09":12.2,"2014-07-10":12.26,"2014-07-11":12.28,"2014-07-14":12.29,"2014-07-16":12.32,"2014-07-17":12.31,"2014-07-18":12.33,"2014-07-21":12.32,"2014-07-22":12.37,"2014-07-23":12.42,"2014-07-24":12.41,"2014-07-25":12.36,"2014-07-28":12.41,"2014-07-29":12.36,"2014-07-30":12.33,"2014-07-31":12.2,"2014-08-01":12.18,"2014-08-05":12.19,"2014-08-06":12.24,"2014-08-07":12.27,"2014-08-08":12.33,"2014-08-11":12.4,"2014-08-12":12.36,"2014-08-13":12.45,"2014-08-14":12.47,"2014-08-15":12.48,"2014-08-18":12.55,"2014-08-19":12.6,"2014-08-20":12.63,"2014-08-21":12.62,"2014-08-22":12.59,"2014-08-25":12.56,"2014-08-26":12.58,"2014-08-27":12.55,"2014-08-28":12.51,"2014-08-29":12.55,"2014-09-02":12.56,"2014-09-03":12.55,"2014-09-04":12.53,"2014-09-05":12.61,"2014-09-08":12.58,"2014-09-09":12.53,"2014-09-10":12.43,"2014-09-11":12.46,"2014-09-12":12.24,"2014-09-15":12.15,"2014-09-16":12.22,"2014-09-17":12.26,"2014-09-18":12.18,"2014-09-19":12.14,"2014-09-22":12.08,"2014-09-23":12.01,"2014-09-24":12,"2014-09-25":11.96,"2014-09-26":12.06,"2014-09-29":12.05,"2014-09-30":12.05,"2014-10-01":12.04,"2014-10-02":12,"2014-10-03":12.02,"2014-10-06":12.01,"2014-10-07":11.95,"2014-10-08":12.04,"2014-10-09":12.02,"2014-10-10":11.98,"2014-10-14":12.04,"2014-10-15":11.94,"2014-10-16":11.98,"2014-10-17":12.06,"2014-10-20":12.27,"2014-10-21":12.37,"2014-10-22":12.35,"2014-10-23":12.43,"2014-10-24":12.43,"2014-10-27":12.47,"2014-10-28":12.53,"2014-10-29":12.49,"2014-10-30":12.59,"2014-10-31":12.68,"2014-11-03":12.75,"2014-11-04":12.78,"2014-11-05":12.75,"2014-11-06":12.63,"2014-11-07":12.63,"2014-11-10":12.62,"2014-11-11":12.48,"2014-11-12":12.47,"2014-11-13":12.49,"2014-11-14":12.47,"2014-11-17":12.48,"2014-11-18":12.49,"2014-11-19":12.42,"2014-11-20":12.48,"2014-11-21":12.52,"2014-11-24":12.57,"2014-11-25":12.57,"2014-11-26":12.63,"2014-11-27":12.65,"2014-11-28":12.66,"2014-12-01":12.6,"2014-12-02":12.68,"2014-12-03":12.68,"2014-12-04":12.6,"2014-12-05":12.49,"2014-12-08":12.44,"2014-12-09":12.47,"2014-12-10":12.31,"2014-12-11":12.4,"2014-12-12":12.26,"2014-12-15":12.16,"2014-12-16":12.15,"2014-12-17":12.4,"2014-12-18":12.48,"2014-12-19":12.51,"2014-12-22":12.63,"2014-12-23":12.65,"2014-12-24":12.66,"2014-12-29":12.75,"2014-12-30":12.73,"2014-12-31":12.6,"2015-01-02":12.72,"2015-01-05":12.81,"2015-01-06":12.88,"2015-01-07":13.13,"2015-01-08":13.18,"2015-01-09":13.16,"2015-01-12":13.19,"2015-01-13":13.21,"2015-01-14":13.21,"2015-01-15":13.21,"2015-01-16":13.3,"2015-01-19":13.28,"2015-01-20":13.25,"2015-01-21":13.34,"2015-01-22":13.61,"2015-01-23":13.56,"2015-01-26":13.65,"2015-01-27":13.62,"2015-01-28":13.62,"2015-01-29":13.7,"2015-01-30":13.55,"2015-02-02":13.5,"2015-02-03":13.58,"2015-02-04":13.6,"2015-02-05":13.7,"2015-02-06":13.45,"2015-02-09":13.32,"2015-02-10":13.37,"2015-02-11":13.34,"2015-02-12":13.41,"2015-02-13":13.36,"2015-02-17":13.34,"2015-02-18":13.42,"2015-02-19":13.3,"2015-02-20":13.36,"2015-02-23":13.45,"2015-02-24":13.26,"2015-02-25":13.29,"2015-02-26":13.22,"2015-02-27":13.3,"2015-03-02":13.4,"2015-03-03":13.33,"2015-03-04":13.2,"2015-03-05":13.19,"2015-03-06":12.84,"2015-03-09":12.86,"2015-03-10":12.79,"2015-03-11":12.85,"2015-03-12":12.98,"2015-03-13":12.96,"2015-03-16":13.06,"2015-03-17":13.12,"2015-03-18":13.22,"2015-03-19":13.26,"2015-03-20":13.51,"2015-03-23":13.49,"2015-03-24":13.48,"2015-03-25":13.35,"2015-03-26":13.29,"2015-03-27":13.31,"2015-03-30":13.4,"2015-03-31":13.38,"2015-04-01":13.4,"2015-04-02":13.48,"2015-04-06":13.56,"2015-04-07":13.42,"2015-04-08":13.44,"2015-04-09":13.31,"2015-04-10":13.33,"2015-04-13":13.26,"2015-04-14":13.25,"2015-04-15":13.21,"2015-04-16":13.24,"2015-04-17":13.27,"2015-04-20":13.28,"2015-04-21":13.26,"2015-04-22":13.3,"2015-04-23":13.31,"2015-04-24":13.32,"2015-04-27":13.36,"2015-04-28":13.39,"2015-04-29":13.24,"2015-04-30":13.08,"2015-05-01":13.15,"2015-05-04":13.09,"2015-05-05":12.86,"2015-05-06":12.8,"2015-05-07":12.86,"2015-05-08":12.92,"2015-05-11":12.81,"2015-05-12":12.77,"2015-05-13":12.73,"2015-05-14":12.9,"2015-05-15":12.94,"2015-05-19":12.94,"2015-05-20":12.89,"2015-05-21":12.85,"2015-05-22":12.84,"2015-05-25":12.85,"2015-05-26":12.74,"2015-05-27":12.83,"2015-05-28":12.8,"2015-05-29":12.66,"2015-06-01":12.82,"2015-06-02":12.74,"2015-06-03":12.65,"2015-06-04":12.64,"2015-06-05":12.54,"2015-06-08":12.49,"2015-06-09":12.41,"2015-06-10":12.46,"2015-06-11":12.49,"2015-06-12":12.48,"2015-06-15":12.46,"2015-06-16":12.45,"2015-06-17":12.58,"2015-06-18":12.77,"2015-06-19":12.66,"2015-06-22":12.64,"2015-06-23":12.64,"2015-06-24":12.6,"2015-06-25":12.53,"2015-06-26":12.55,"2015-06-29":12.3,"2015-06-30":12.37,"2015-07-02":12.42,"2015-07-03":12.4,"2015-07-06":12.55,"2015-07-07":12.68,"2015-07-08":12.57,"2015-07-09":12.51,"2015-07-10":12.55,"2015-07-13":12.62,"2015-07-14":12.68,"2015-07-15":12.75,"2015-07-16":12.84,"2015-07-17":12.8,"2015-07-20":12.76,"2015-07-21":12.72,"2015-07-22":12.7,"2015-07-23":12.53,"2015-07-24":12.45,"2015-07-27":12.32,"2015-07-28":12.36,"2015-07-29":12.5,"2015-07-30":12.41,"2015-07-31":12.57,"2015-08-04":12.54,"2015-08-05":12.41,"2015-08-06":12.31,"2015-08-07":12.37,"2015-08-10":12.34,"2015-08-11":12.38,"2015-08-12":12.43,"2015-08-13":12.39,"2015-08-14":12.42,"2015-08-17":12.47,"2015-08-18":12.52,"2015-08-19":12.44,"2015-08-20":12.3,"2015-08-21":12.04,"2015-08-24":11.61,"2015-08-25":11.59,"2015-08-26":11.81,"2015-08-27":11.97,"2015-08-28":11.97,"2015-08-31":11.85,"2015-09-01":11.71,"2015-09-02":11.78,"2015-09-03":11.84,"2015-09-04":11.68,"2015-09-08":11.74,"2015-09-09":11.64,"2015-09-10":11.66,"2015-09-11":11.74,"2015-09-14":11.75,"2015-09-15":11.81,"2015-09-16":11.91,"2015-09-17":11.98,"2015-09-18":11.91,"2015-09-21":12.06,"2015-09-22":12.01,"2015-09-23":11.97,"2015-09-24":11.9,"2015-09-25":11.98,"2015-09-28":11.83,"2015-09-29":11.96,"2015-09-30":11.99,"2015-10-01":11.97,"2015-10-02":12.09,"2015-10-05":12.23,"2015-10-06":12.12,"2015-10-07":12.31,"2015-10-08":12.35,"2015-10-09":12.36,"2015-10-13":12.34,"2015-10-14":12.28,"2015-10-15":12.37,"2015-10-16":12.3,"2015-10-19":12.42,"2015-10-20":12.45,"2015-10-21":12.42,"2015-10-22":12.54,"2015-10-23":12.47,"2015-10-26":12.42,"2015-10-27":12.34,"2015-10-28":12.39,"2015-10-29":12.43,"2015-10-30":12.26,"2015-11-02":12.41,"2015-11-03":12.35,"2015-11-04":12.29,"2015-11-05":12.4,"2015-11-06":12.16,"2015-11-09":11.98,"2015-11-10":11.98,"2015-11-11":11.98,"2015-11-12":11.87,"2015-11-13":11.8,"2015-11-16":11.87,"2015-11-17":11.93,"2015-11-18":11.95,"2015-11-19":11.99,"2015-11-20":12.13,"2015-11-23":12.12,"2015-11-24":12.14,"2015-11-25":12.13,"2015-11-26":12.13,"2015-11-27":12.24,"2015-11-30":12.19,"2015-12-01":12.25,"2015-12-02":12.06,"2015-12-03":11.91,"2015-12-04":11.99,"2015-12-07":11.88,"2015-12-08":11.8,"2015-12-09":11.74,"2015-12-10":11.71,"2015-12-11":11.66,"2015-12-14":11.61,"2015-12-15":11.76,"2015-12-16":11.93,"2015-12-17":11.91,"2015-12-18":11.86,"2015-12-21":11.88,"2015-12-22":11.92,"2015-12-23":11.98,"2015-12-24":12.01,"2015-12-29":12.13,"2015-12-30":12.11,"2015-12-31":11.97,"2016-01-04":11.92,"2016-01-05":12,"2016-01-06":11.98,"2016-01-07":11.7,"2016-01-08":11.63,"2016-01-11":11.63,"2016-01-12":11.54,"2016-01-13":11.44,"2016-01-14":11.42,"2016-01-15":11.4,"2016-01-18":11.3,"2016-01-19":11.45,"2016-01-20":11.28,"2016-01-21":11.36,"2016-01-22":11.59,"2016-01-25":11.48,"2016-01-26":11.64,"2016-01-27":11.56,"2016-01-28":11.58,"2016-01-29":11.82,"2016-02-01":11.74,"2016-02-02":11.67,"2016-02-03":11.75,"2016-02-04":11.83,"2016-02-05":11.8,"2016-02-08":11.55,"2016-02-09":11.34,"2016-02-10":11.35,"2016-02-12":11.26,"2016-02-16":11.47,"2016-02-17":11.62,"2016-02-18":11.8,"2016-02-19":11.78,"2016-02-22":11.86,"2016-02-23":11.88,"2016-02-24":11.94,"2016-02-25":12.04,"2016-02-26":12.01,"2016-02-29":12.05,"2016-03-01":12.24,"2016-03-02":12.36,"2016-03-03":12.45,"2016-03-04":12.46,"2016-03-07":12.52,"2016-03-08":12.44,"2016-03-09":12.52,"2016-03-10":12.5,"2016-03-11":12.65,"2016-03-14":12.68,"2016-03-15":12.65,"2016-03-16":12.78,"2016-03-17":12.96,"2016-03-18":12.84,"2016-03-21":12.85,"2016-03-22":12.79,"2016-03-23":12.7,"2016-03-24":12.67,"2016-03-28":12.75,"2016-03-29":12.88,"2016-03-30":12.91,"2016-03-31":12.98,"2016-04-01":13,"2016-04-04":12.98,"2016-04-05":12.93,"2016-04-06":12.94,"2016-04-07":12.87,"2016-04-08":12.95,"2016-04-11":12.99,"2016-04-12":12.99,"2016-04-13":13.06,"2016-04-14":13.01,"2016-04-15":13.08,"2016-04-18":13.14,"2016-04-19":13.19,"2016-04-20":13.07,"2016-04-21":12.86,"2016-04-22":12.88,"2016-04-25":12.99,"2016-04-26":13.02,"2016-04-27":13.06,"2016-04-28":13.08,"2016-04-29":12.98,"2016-05-02":13.08,"2016-05-03":13.05,"2016-05-04":13.12,"2016-05-05":13.23,"2016-05-06":13.31,"2016-05-09":13.5,"2016-05-10":13.52,"2016-05-11":13.4,"2016-05-12":13.42,"2016-05-13":13.35,"2016-05-16":13.46,"2016-05-17":13.27,"2016-05-18":13.13,"2016-05-19":13.04,"2016-05-20":13.16,"2016-05-24":13.23,"2016-05-25":13.2,"2016-05-26":13.25,"2016-05-27":13.33,"2016-05-30":13.35,"2016-05-31":13.25,"2016-06-01":13.29,"2016-06-02":13.35,"2016-06-03":13.45,"2016-06-06":13.41,"2016-06-07":13.48,"2016-06-08":13.6,"2016-06-09":13.58,"2016-06-10":13.56,"2016-06-13":13.5,"2016-06-14":13.43,"2016-06-15":13.48,"2016-06-16":13.47,"2016-06-17":13.47,"2016-06-20":13.56,"2016-06-21":13.57,"2016-06-22":13.57,"2016-06-23":13.6,"2016-06-24":13.57,"2016-06-27":13.55,"2016-06-28":13.73,"2016-06-29":13.93,"2016-06-30":13.99,"2016-07-04":13.99,"2016-07-05":14.03,"2016-07-06":14.11,"2016-07-07":14.02,"2016-07-08":14.17,"2016-07-11":14.29,"2016-07-12":14.33,"2016-07-13":14.37,"2016-07-14":14.25,"2016-07-15":14.24,"2016-07-18":14.3,"2016-07-19":14.37,"2016-07-20":14.39,"2016-07-21":14.44,"2016-07-22":14.48,"2016-07-25":14.51,"2016-07-26":14.46,"2016-07-27":14.34,"2016-07-28":14.45,"2016-07-29":14.59,"2016-08-02":14.47,"2016-08-03":14.37,"2016-08-04":14.35,"2016-08-05":14.38,"2016-08-08":14.4,"2016-08-09":14.36,"2016-08-10":14.3,"2016-08-11":14.1,"2016-08-12":14.13,"2016-08-15":14.17,"2016-08-16":14.07,"2016-08-17":14.1,"2016-08-18":13.76,"2016-08-19":13.83,"2016-08-22":13.96,"2016-08-23":13.99,"2016-08-24":13.89,"2016-08-25":13.92,"2016-08-26":13.84,"2016-08-29":13.88,"2016-08-30":13.81,"2016-08-31":13.79,"2016-09-01":13.75,"2016-09-02":13.87,"2016-09-06":13.94,"2016-09-07":14.01,"2016-09-08":13.97,"2016-09-09":13.55,"2016-09-12":13.58,"2016-09-13":13.3,"2016-09-14":13.33,"2016-09-15":13.34,"2016-09-16":13.33,"2016-09-19":13.5,"2016-09-20":13.47,"2016-09-21":13.56,"2016-09-22":13.76,"2016-09-23":13.75,"2016-09-26":13.71,"2016-09-27":13.58,"2016-09-28":13.67,"2016-09-29":13.55,"2016-09-30":13.54,"2016-10-04":13.23,"2016-10-05":13.08,"2016-10-06":13.11,"2016-10-07":13.13,"2016-10-11":13.1,"2016-10-12":13.29,"2016-10-13":13.34,"2016-10-14":13.3,"2016-10-17":13.34,"2016-10-18":13.39,"2016-10-19":13.43,"2016-10-20":13.41,"2016-10-21":13.38,"2016-10-24":13.41,"2016-10-25":13.35,"2016-10-26":13.21,"2016-10-27":13,"2016-10-28":12.99,"2016-10-31":13.07,"2016-11-02":12.76,"2016-11-03":12.67,"2016-11-04":12.7,"2016-11-07":12.83,"2016-11-08":12.89,"2016-11-09":12.81,"2016-11-10":12.55,"2016-11-11":12.61,"2016-11-14":12.77,"2016-11-15":12.71,"2016-11-16":12.75,"2016-11-17":12.76,"2016-11-18":12.79,"2016-11-21":12.81,"2016-11-22":12.95,"2016-11-23":12.94,"2016-11-24":12.95,"2016-11-25":12.98,"2016-11-28":13.02,"2016-11-29":13.19,"2016-11-30":13.11,"2016-12-01":13.02,"2016-12-02":13.07,"2016-12-05":13.08,"2016-12-06":13.16,"2016-12-07":13.29,"2016-12-08":13.4,"2016-12-09":13.45,"2016-12-12":13.46,"2016-12-13":13.44,"2016-12-14":13.24,"2016-12-15":13.17,"2016-12-16":13.36,"2016-12-19":13.48,"2016-12-20":13.5,"2016-12-21":13.43,"2016-12-22":13.43,"2016-12-23":13.48,"2016-12-28":13.42,"2016-12-29":13.56,"2016-12-30":13.65,"2017-01-03":13.66,"2017-01-04":13.8,"2017-01-05":13.82,"2017-01-06":13.81,"2017-01-09":13.71,"2017-01-10":13.67,"2017-01-11":13.62,"2017-01-12":13.6,"2017-01-13":13.6,"2017-01-16":13.63,"2017-01-17":13.7,"2017-01-18":13.68,"2017-01-19":13.62,"2017-01-20":13.68,"2017-01-23":13.68,"2017-01-24":13.75,"2017-01-25":13.78,"2017-01-26":13.79,"2017-01-27":13.67,"2017-01-30":13.58,"2017-01-31":13.67,"2017-02-02":13.66,"2017-02-03":13.74,"2017-02-06":13.71,"2017-02-07":13.7,"2017-02-08":13.78,"2017-02-09":13.78,"2017-02-10":13.89,"2017-02-13":13.9,"2017-02-14":13.84,"2017-02-15":13.85,"2017-02-16":13.92,"2017-02-17":13.91,"2017-02-21":14,"2017-02-22":13.95,"2017-02-23":13.93,"2017-02-24":13.93,"2017-02-27":13.98,"2017-02-28":13.95,"2017-03-01":13.97,"2017-03-02":13.93,"2017-03-03":13.88,"2017-03-06":13.84,"2017-03-07":13.8,"2017-03-08":13.62,"2017-03-09":13.47,"2017-03-10":13.45,"2017-03-13":13.45,"2017-03-14":13.44,"2017-03-15":13.59,"2017-03-16":13.63,"2017-03-17":13.68,"2017-03-20":13.61,"2017-03-21":13.56,"2017-03-22":13.55,"2017-03-23":13.6,"2017-03-24":13.6,"2017-03-27":13.54,"2017-03-28":13.62,"2017-03-29":13.68,"2017-03-30":13.69,"2017-03-31":13.73,"2017-04-03":13.68,"2017-04-04":13.81,"2017-04-05":13.79,"2017-04-06":13.85,"2017-04-07":13.84,"2017-04-10":13.89,"2017-04-11":13.95,"2017-04-12":13.93,"2017-04-13":13.87,"2017-04-17":13.97,"2017-04-18":14.03,"2017-04-19":14.06,"2017-04-20":14.08,"2017-04-21":14.02,"2017-04-24":13.93,"2017-04-25":13.97,"2017-04-26":13.86,"2017-04-27":13.86,"2017-04-28":13.7,"2017-05-01":13.75,"2017-05-02":13.74,"2017-05-03":13.55,"2017-05-04":13.22,"2017-05-05":13.38,"2017-05-08":13.35,"2017-05-09":13.25,"2017-05-10":13.31,"2017-05-11":13.21,"2017-05-12":13.16,"2017-05-15":13.19,"2017-05-16":13.1,"2017-05-17":13.06,"2017-05-18":13.11,"2017-05-19":13.19,"2017-05-23":13.19,"2017-05-24":13.24,"2017-05-25":13.24,"2017-05-26":13.17,"2017-05-29":13.16,"2017-05-30":13.13,"2017-05-31":13.17,"2017-06-01":13.3,"2017-06-02":13.34,"2017-06-05":13.28,"2017-06-06":13.22,"2017-06-07":13.27,"2017-06-08":13.3,"2017-06-09":13.38,"2017-06-12":13.43,"2017-06-13":13.43,"2017-06-14":13.39,"2017-06-15":13.38,"2017-06-16":13.38,"2017-06-19":13.4,"2017-06-20":13.38,"2017-06-21":13.29,"2017-06-22":13.29,"2017-06-23":13.36,"2017-06-26":13.44,"2017-06-27":13.34,"2017-06-28":13.36,"2017-06-29":13.18,"2017-06-30":13.15,"2017-07-04":13.25,"2017-07-05":13.15,"2017-07-06":13.01,"2017-07-07":13.01,"2017-07-10":12.89,"2017-07-11":12.89,"2017-07-12":12.99,"2017-07-13":13.01,"2017-07-14":13.1,"2017-07-17":13.17,"2017-07-18":13.08,"2017-07-19":13.17,"2017-07-20":13.14,"2017-07-21":13.11,"2017-07-24":13.08,"2017-07-25":13.12,"2017-07-26":13.09,"2017-07-27":13.14,"2017-07-28":13.06,"2017-07-31":13.09,"2017-08-01":13.11,"2017-08-02":12.99,"2017-08-03":12.95,"2017-08-04":13.02,"2017-08-08":12.98,"2017-08-09":12.9,"2017-08-10":12.83,"2017-08-11":12.79,"2017-08-14":12.94,"2017-08-15":12.96,"2017-08-16":12.99,"2017-08-17":12.94,"2017-08-18":12.85,"2017-08-21":12.91,"2017-08-22":12.87,"2017-08-23":12.88,"2017-08-24":12.86,"2017-08-25":12.92,"2017-08-28":12.86,"2017-08-29":12.84,"2017-08-30":12.95,"2017-08-31":12.98,"2017-09-01":13.01,"2017-09-05":12.91,"2017-09-06":12.92,"2017-09-07":12.92,"2017-09-08":12.94,"2017-09-11":13,"2017-09-12":12.96,"2017-09-13":12.96,"2017-09-14":12.99,"2017-09-15":13.07,"2017-09-18":13.02,"2017-09-20":12.97,"2017-09-21":12.96,"2017-09-22":12.93,"2017-09-25":13.08,"2017-09-26":13.06,"2017-09-27":13.07,"2017-09-28":13.13,"2017-09-29":13.17,"2017-10-02":13.21,"2017-10-03":13.21,"2017-10-04":13.27,"2017-10-05":13.3,"2017-10-06":13.26,"2017-10-10":13.26,"2017-10-11":13.29,"2017-10-12":13.35,"2017-10-13":13.38,"2017-10-16":13.32,"2017-10-17":13.32,"2017-10-18":13.31,"2017-10-19":13.28,"2017-10-20":13.21,"2017-10-23":13.16,"2017-10-24":13.15,"2017-10-25":13.12,"2017-10-26":13.07,"2017-10-27":13.14,"2017-10-30":13.09,"2017-10-31":13.14,"2017-11-01":13.16,"2017-11-02":13.24,"2017-11-03":13.12,"2017-11-06":13.15,"2017-11-07":13.28,"2017-11-08":13.33,"2017-11-09":13.3,"2017-11-10":13.31,"2017-11-13":13.34,"2017-11-14":13.29,"2017-11-15":13.21,"2017-11-16":13.31,"2017-11-17":13.3,"2017-11-20":13.27,"2017-11-21":13.37,"2017-11-22":13.33,"2017-11-23":13.33,"2017-11-24":13.34,"2017-11-27":13.27,"2017-11-28":13.23,"2017-11-29":13.26,"2017-11-30":13.32,"2017-12-04":13.27,"2017-12-05":13.21,"2017-12-06":13.16,"2017-12-07":13.23,"2017-12-11":13.26,"2017-12-12":13.32,"2017-12-13":13.31,"2017-12-14":13.33,"2017-12-15":13.37,"2017-12-18":13.39,"2017-12-19":13.24,"2017-12-20":13.16,"2017-12-22":13.16,"2017-12-27":13.23,"2017-12-28":13.27,"2017-12-29":13.27,"2018-01-02":13.21,"2018-01-03":13.18,"2018-01-04":13.05,"2018-01-05":13.07,"2018-01-08":13.14,"2018-01-09":13.12,"2018-01-10":13,"2018-01-11":12.92,"2018-01-12":12.88,"2018-01-15":12.89,"2018-01-16":12.95,"2018-01-17":13.02,"2018-01-18":12.95,"2018-01-19":13.02,"2018-01-22":13.09,"2018-01-23":13.2,"2018-01-24":13.16,"2018-01-25":13.16,"2018-01-26":13.19,"2018-01-29":13.07,"2018-01-30":12.99,"2018-01-31":13.16,"2018-02-01":12.99,"2018-02-02":12.86,"2018-02-05":12.63,"2018-02-06":12.61,"2018-02-07":12.62,"2018-02-08":12.37,"2018-02-09":12.5,"2018-02-12":12.56,"2018-02-13":12.61,"2018-02-14":12.58,"2018-02-15":12.76,"2018-02-16":12.84,"2018-02-20":12.76,"2018-02-21":12.61,"2018-02-22":12.66,"2018-02-23":12.76,"2018-02-26":12.84,"2018-02-27":12.7,"2018-02-28":12.68,"2018-03-01":12.61,"2018-03-02":12.61,"2018-03-05":12.75,"2018-03-06":12.79,"2018-03-07":12.84,"2018-03-08":12.89,"2018-03-09":12.92,"2018-03-12":12.96,"2018-03-13":12.98,"2018-03-14":12.99,"2018-03-15":12.99,"2018-03-19":12.94,"2018-03-20":12.96,"2018-03-21":12.9,"2018-03-22":12.86,"2018-03-23":12.73,"2018-03-26":12.81,"2018-03-27":12.81,"2018-03-28":13.01,"2018-03-29":13.01,"2018-04-02":12.93,"2018-04-03":12.93,"2018-04-04":12.98,"2018-04-05":13.02,"2018-04-06":12.93,"2018-04-09":12.94,"2018-04-10":12.89,"2018-04-11":12.89,"2018-04-12":12.8,"2018-04-13":12.85,"2018-04-16":12.91,"2018-04-17":13,"2018-04-18":13,"2018-04-19":12.89,"2018-04-20":12.85,"2018-04-23":12.86,"2018-04-24":12.81,"2018-04-25":12.77,"2018-04-26":12.89,"2018-04-27":13.02,"2018-04-30":13,"2018-05-01":13.07,"2018-05-02":13.04,"2018-05-03":12.99,"2018-05-04":13.11,"2018-05-07":13.2,"2018-05-08":13.17,"2018-05-09":13.22,"2018-05-10":13.31,"2018-05-11":13.32,"2018-05-14":13.24,"2018-05-15":13.13,"2018-05-16":13.09,"2018-05-17":13.05,"2018-05-18":13.09,"2018-05-22":13.15,"2018-05-23":13.23,"2018-05-24":13.24,"2018-05-25":13.29,"2018-05-28":13.28,"2018-05-29":13.23,"2018-05-30":13.35,"2018-05-31":13.3,"2018-06-01":13.37,"2018-06-04":13.48,"2018-06-05":13.45,"2018-06-06":13.47,"2018-06-07":13.44,"2018-06-08":13.47,"2018-06-11":13.45,"2018-06-12":13.52,"2018-06-13":13.34,"2018-06-14":13.43,"2018-06-15":13.47,"2018-06-18":13.5,"2018-06-19":13.49,"2018-06-20":13.56,"2018-06-21":13.61,"2018-06-22":13.66,"2018-06-25":13.63,"2018-06-26":13.67,"2018-06-27":13.64,"2018-06-28":13.72,"2018-06-29":13.72,"2018-07-03":13.77,"2018-07-04":13.78,"2018-07-05":13.88,"2018-07-06":13.92,"2018-07-09":13.84,"2018-07-10":13.88,"2018-07-11":13.86,"2018-07-12":13.89,"2018-07-13":13.86,"2018-07-16":13.81,"2018-07-17":13.78,"2018-07-18":13.71,"2018-07-19":13.82,"2018-07-20":13.7,"2018-07-23":13.73,"2018-07-24":13.64,"2018-07-25":13.73,"2018-07-26":13.75,"2018-07-27":13.67,"2018-07-30":13.67,"2018-07-31":13.84,"2018-08-01":13.91,"2018-08-02":13.88,"2018-08-03":14.04,"2018-08-07":13.94,"2018-08-08":13.93,"2018-08-09":13.95,"2018-08-10":13.86,"2018-08-13":13.89,"2018-08-14":13.96,"2018-08-15":14.06,"2018-08-16":14.14,"2018-08-17":14.24,"2018-08-20":14.25,"2018-08-21":14.17,"2018-08-22":14.11,"2018-08-23":14.07,"2018-08-24":14.08,"2018-08-27":14.08,"2018-08-28":14.16,"2018-08-29":14.14,"2018-08-30":14.1,"2018-08-31":14.14,"2018-09-04":14.07,"2018-09-05":14.07,"2018-09-06":14.16,"2018-09-07":14.09,"2018-09-10":14.14,"2018-09-11":14.18,"2018-09-12":14.21,"2018-09-13":14.28,"2018-09-14":14.23,"2018-09-17":14.29,"2018-09-18":14.17,"2018-09-19":14.05,"2018-09-20":14.08,"2018-09-21":14.11,"2018-09-24":13.97,"2018-09-25":13.96,"2018-09-26":13.81,"2018-09-27":13.81,"2018-09-28":13.88,"2018-10-01":13.8,"2018-10-02":13.77,"2018-10-03":13.66,"2018-10-04":13.57,"2018-10-05":13.54,"2018-10-09":13.67,"2018-10-10":13.5,"2018-10-11":13.27,"2018-10-12":13.29,"2018-10-15":13.34,"2018-10-16":13.5,"2018-10-17":13.5,"2018-10-18":13.48,"2018-10-19":13.61,"2018-10-22":13.53,"2018-10-23":13.56,"2018-10-24":13.61,"2018-10-25":13.71,"2018-10-26":13.54,"2018-10-29":13.6,"2018-10-30":13.77,"2018-10-31":13.69,"2018-11-01":13.78,"2018-11-02":13.55,"2018-11-05":13.75,"2018-11-06":13.86,"2018-11-07":13.97,"2018-11-08":13.99,"2018-11-09":14.05,"2018-11-12":14.08,"2018-11-13":14.1,"2018-11-14":14.07,"2018-11-15":13.98,"2018-11-16":14.06,"2018-11-19":14.05,"2018-11-20":13.92,"2018-11-21":13.93,"2018-11-22":13.92,"2018-11-23":13.91,"2018-11-26":13.88,"2018-11-27":13.94,"2018-11-28":14.06,"2018-11-29":14.08,"2018-11-30":14.16,"2018-12-03":14.14,"2018-12-04":14.04,"2018-12-05":14.1,"2018-12-06":14.36,"2018-12-07":14.23,"2018-12-10":14.17,"2018-12-11":14.18,"2018-12-12":13.98,"2018-12-13":14.05,"2018-12-14":14.06,"2018-12-17":13.64,"2018-12-18":13.8,"2018-12-19":13.67,"2018-12-20":13.52,"2018-12-21":13.37,"2018-12-24":13.02,"2018-12-27":13.33,"2018-12-28":13.38,"2018-12-31":13.42,"2019-01-02":13.24,"2019-01-03":13.25,"2019-01-04":13.32,"2019-01-07":13.43,"2019-01-08":13.61,"2019-01-09":13.62,"2019-01-10":13.78,"2019-01-11":13.86,"2019-01-14":13.86,"2019-01-15":13.92,"2019-01-16":14.02,"2019-01-17":14.04,"2019-01-18":14.05,"2019-01-21":14.07,"2019-01-22":14.06,"2019-01-23":14.09,"2019-01-24":14.16,"2019-01-25":14.27,"2019-01-28":14.39,"2019-01-29":14.43,"2019-01-30":14.5,"2019-01-31":14.57,"2019-02-01":14.51,"2019-02-04":14.58,"2019-02-05":14.68,"2019-02-06":14.67,"2019-02-07":14.78,"2019-02-08":14.76,"2019-02-11":14.81,"2019-02-12":14.73,"2019-02-13":14.73,"2019-02-14":14.86,"2019-02-15":14.85,"2019-02-19":14.87,"2019-02-20":14.83,"2019-02-21":14.86,"2019-02-22":14.89,"2019-02-25":14.83,"2019-02-26":14.84,"2019-02-27":14.82,"2019-02-28":14.92,"2019-03-01":14.91,"2019-03-04":14.96,"2019-03-05":15.04,"2019-03-06":15.06,"2019-03-07":15.07,"2019-03-08":15.05,"2019-03-11":15.16,"2019-03-12":15.21,"2019-03-13":15.21,"2019-03-14":15.19,"2019-03-15":15.19,"2019-03-18":15.17,"2019-03-19":15.16,"2019-03-20":15.23,"2019-03-21":15.45,"2019-03-22":15.46,"2019-03-25":15.48,"2019-03-26":15.54,"2019-03-27":15.53,"2019-03-28":15.61,"2019-03-29":15.58,"2019-04-01":15.55,"2019-04-02":15.58,"2019-04-03":15.6,"2019-04-04":15.55,"2019-04-05":15.58,"2019-04-08":15.53,"2019-04-09":15.5,"2019-04-10":15.61,"2019-04-11":15.59,"2019-04-12":15.64,"2019-04-15":15.56,"2019-04-16":15.26,"2019-04-17":15.12,"2019-04-18":15.24,"2019-04-22":15.1,"2019-04-23":15.17,"2019-04-24":15.25,"2019-04-25":15.21,"2019-04-26":15.32,"2019-04-29":15.25,"2019-04-30":15.31,"2019-05-01":15.32,"2019-05-02":15.31,"2019-05-03":15.36,"2019-05-06":15.38,"2019-05-07":15.26,"2019-05-08":15.24,"2019-05-09":15.27,"2019-05-10":15.42,"2019-05-13":15.5,"2019-05-14":15.53,"2019-05-15":15.57,"2019-05-16":15.68,"2019-05-17":15.63,"2019-05-21":15.6,"2019-05-22":15.66,"2019-05-23":15.71,"2019-05-24":15.69,"2019-05-27":15.75,"2019-05-28":15.57,"2019-05-29":15.43,"2019-05-30":15.48,"2019-05-31":15.54,"2019-06-03":15.57,"2019-06-04":15.5,"2019-06-05":15.74,"2019-06-06":15.8,"2019-06-07":15.83,"2019-06-10":15.81,"2019-06-11":15.8,"2019-06-12":15.84,"2019-06-13":15.88,"2019-06-14":15.91,"2019-06-17":16.02,"2019-06-18":16.05,"2019-06-19":16.06,"2019-06-20":16.07,"2019-06-21":15.98,"2019-06-24":15.96,"2019-06-25":15.83,"2019-06-26":15.52,"2019-06-27":15.61,"2019-06-28":15.63,"2019-07-02":15.8,"2019-07-03":16.02,"2019-07-04":16,"2019-07-05":15.95,"2019-07-08":15.98,"2019-07-09":16.05,"2019-07-10":16.11,"2019-07-11":15.96,"2019-07-12":15.91,"2019-07-15":15.91,"2019-07-16":15.85,"2019-07-17":15.84,"2019-07-18":15.82,"2019-07-19":15.69,"2019-07-22":15.7,"2019-07-23":15.85,"2019-07-24":15.83,"2019-07-25":15.77,"2019-07-26":15.82,"2019-07-29":15.86,"2019-07-30":15.9,"2019-07-31":15.87,"2019-08-02":15.98,"2019-08-06":15.91,"2019-08-07":16.1,"2019-08-08":16.2,"2019-08-09":16.18,"2019-08-12":16.18,"2019-08-13":16.25,"2019-08-14":16.1,"2019-08-15":16.24,"2019-08-16":16.33,"2019-08-19":16.48,"2019-08-20":16.43,"2019-08-21":16.44,"2019-08-22":16.48,"2019-08-23":16.28,"2019-08-26":16.38,"2019-08-27":16.42,"2019-08-28":16.48,"2019-08-29":16.53,"2019-08-30":16.58,"2019-09-03":16.75,"2019-09-04":16.82,"2019-09-05":16.68,"2019-09-06":16.65,"2019-09-09":16.52,"2019-09-10":16.35,"2019-09-11":16.33,"2019-09-12":16.37,"2019-09-13":16.28,"2019-09-16":16.47,"2019-09-17":16.68,"2019-09-18":16.67,"2019-09-19":16.71,"2019-09-20":16.75,"2019-09-23":16.76,"2019-09-24":16.76,"2019-09-25":16.81,"2019-09-26":16.92,"2019-09-27":16.82,"2019-09-30":16.83,"2019-10-01":16.69,"2019-10-02":16.68,"2019-10-03":16.87,"2019-10-04":16.96,"2019-10-07":17,"2019-10-08":16.99,"2019-10-09":17.03,"2019-10-10":17,"2019-10-11":16.86,"2019-10-15":16.88,"2019-10-16":16.85,"2019-10-17":16.88,"2019-10-18":16.93,"2019-10-21":16.97,"2019-10-22":16.94,"2019-10-23":16.9,"2019-10-24":16.9,"2019-10-25":16.76,"2019-10-28":16.64,"2019-10-29":16.64,"2019-10-30":16.73,"2019-10-31":16.76,"2019-11-01":16.77,"2019-11-04":16.62,"2019-11-05":16.41,"2019-11-06":16.51,"2019-11-07":16.4,"2019-11-08":16.36,"2019-11-11":16.39,"2019-11-12":16.29,"2019-11-13":16.42,"2019-11-14":16.57,"2019-11-15":16.66,"2019-11-18":16.75,"2019-11-19":16.72,"2019-11-20":16.73,"2019-11-21":16.57,"2019-11-22":16.55,"2019-11-25":16.59,"2019-11-26":16.69,"2019-11-27":16.79,"2019-11-28":16.81,"2019-11-29":16.75,"2019-12-02":16.57,"2019-12-03":16.63,"2019-12-04":16.64,"2019-12-05":16.72,"2019-12-06":16.72,"2019-12-09":16.75,"2019-12-10":16.72,"2019-12-11":16.42,"2019-12-12":16.16,"2019-12-13":16.17,"2019-12-16":16.27,"2019-12-17":16.19,"2019-12-18":16.31,"2019-12-19":16.45,"2019-12-20":16.53,"2019-12-23":16.43,"2019-12-24":16.48,"2019-12-27":16.58,"2019-12-30":16.54,"2019-12-31":16.57,"2020-01-02":16.32,"2020-01-03":16.5,"2020-01-06":16.46,"2020-01-07":16.41,"2020-01-08":16.43,"2020-01-09":16.47,"2020-01-10":16.59,"2020-01-13":16.72,"2020-01-14":16.68,"2020-01-15":16.86,"2020-01-16":17.03,"2020-01-17":17.05,"2020-01-20":17.04,"2020-01-21":17.19,"2020-01-22":17.18,"2020-01-23":17.26,"2020-01-24":17.22,"2020-01-27":17.19,"2020-01-28":17.18,"2020-01-29":17.16,"2020-01-30":17.18,"2020-01-31":17.03,"2020-02-03":17.11,"2020-02-04":17.15,"2020-02-05":17.15,"2020-02-06":17.27,"2020-02-07":17.32,"2020-02-10":17.43,"2020-02-11":17.53,"2020-02-12":17.62,"2020-02-13":17.69,"2020-02-14":17.85,"2020-02-18":17.89,"2020-02-19":17.73,"2020-02-20":17.91,"2020-02-21":17.92,"2020-02-24":17.73,"2020-02-25":17.44,"2020-02-26":17.32,"2020-02-27":16.73,"2020-02-28":16.21,"2020-03-02":16.8,"2020-03-03":16.86,"2020-03-04":17.44,"2020-03-05":17.2,"2020-03-06":16.93,"2020-03-09":15.85,"2020-03-10":16.27,"2020-03-11":15.46,"2020-03-12":14.16,"2020-03-13":15.02,"2020-03-16":12.91,"2020-03-17":13.41,"2020-03-18":12.01,"2020-03-19":11.85,"2020-03-20":11.58,"2020-03-23":10.48,"2020-03-24":11.41,"2020-03-25":12.12,"2020-03-26":12.7,"2020-03-27":12.76,"2020-03-30":12.97,"2020-03-31":12.88,"2020-04-01":12.15,"2020-04-02":12.3,"2020-04-03":12.18,"2020-04-06":12.83,"2020-04-07":12.97,"2020-04-08":13.84,"2020-04-09":14.34,"2020-04-13":13.72,"2020-04-14":14.05,"2020-04-15":13.68,"2020-04-16":13.57,"2020-04-17":13.96,"2020-04-20":13.69,"2020-04-21":13.29,"2020-04-22":13.43,"2020-04-23":13.26,"2020-04-24":13.37,"2020-04-27":13.88,"2020-04-28":13.9,"2020-04-29":13.94,"2020-04-30":13.8,"2020-05-01":13.44,"2020-05-04":13.33,"2020-05-05":13.42,"2020-05-06":13.27,"2020-05-07":13.33,"2020-05-08":13.54,"2020-05-11":13.41,"2020-05-12":12.92,"2020-05-13":12.69,"2020-05-14":12.76,"2020-05-15":12.75,"2020-05-19":13.12,"2020-05-20":13.18,"2020-05-21":13.17,"2020-05-22":13.3,"2020-05-25":13.48,"2020-05-26":13.75,"2020-05-27":13.8,"2020-05-28":13.87,"2020-05-29":13.76,"2020-06-01":13.88,"2020-06-02":13.86,"2020-06-03":14.22,"2020-06-04":14.18,"2020-06-05":14.69,"2020-06-08":15.04,"2020-06-09":14.78,"2020-06-10":14.51,"2020-06-11":13.83,"2020-06-12":14.26,"2020-06-15":14.44,"2020-06-16":14.62,"2020-06-17":14.44,"2020-06-18":14.29,"2020-06-19":14.1,"2020-06-22":14.08,"2020-06-23":14.08,"2020-06-24":13.8,"2020-06-25":13.91,"2020-06-26":13.69,"2020-06-29":13.81,"2020-06-30":14.02,"2020-07-02":14.34,"2020-07-03":14.24,"2020-07-06":14.22,"2020-07-07":14.08,"2020-07-08":14.04,"2020-07-09":13.95,"2020-07-10":13.97,"2020-07-13":13.9,"2020-07-14":13.92,"2020-07-15":14.13,"2020-07-16":14.01,"2020-07-17":14.11,"2020-07-20":14.01,"2020-07-21":13.93,"2020-07-22":14.11,"2020-07-23":14,"2020-07-24":13.95,"2020-07-27":14.02,"2020-07-28":14.26,"2020-07-29":14.45,"2020-07-30":14.47,"2020-07-31":14.39,"2020-08-04":14.35,"2020-08-05":14.31,"2020-08-06":14.32,"2020-08-07":14.39,"2020-08-10":14.41,"2020-08-11":14.3,"2020-08-12":14.37,"2020-08-13":14.25,"2020-08-14":14.21,"2020-08-17":14.32,"2020-08-18":14.3,"2020-08-19":14.11,"2020-08-20":14.3,"2020-08-21":14.28,"2020-08-24":14.33,"2020-08-25":14.31,"2020-08-26":14.24,"2020-08-27":14.33,"2020-08-28":14.43,"2020-08-31":14.27,"2020-09-01":14.28,"2020-09-02":14.45,"2020-09-03":14.3,"2020-09-04":14.18,"2020-09-08":14.19,"2020-09-09":14.29,"2020-09-10":14.17,"2020-09-11":14.11,"2020-09-14":14.33,"2020-09-15":14.44,"2020-09-16":14.51,"2020-09-17":14.38,"2020-09-18":14.19,"2020-09-21":13.96,"2020-09-22":14.05,"2020-09-23":13.77,"2020-09-24":13.82,"2020-09-25":14.02,"2020-09-28":14.25,"2020-09-29":14.15,"2020-09-30":14.23,"2020-10-01":14.41,"2020-10-02":14.51,"2020-10-05":14.55,"2020-10-06":14.54,"2020-10-07":14.51,"2020-10-08":14.68,"2020-10-09":14.62,"2020-10-13":14.55,"2020-10-14":14.41,"2020-10-15":14.47,"2020-10-16":14.37,"2020-10-19":14.26,"2020-10-20":14.3,"2020-10-21":14.34,"2020-10-22":14.33,"2020-10-23":14.41,"2020-10-26":14.28,"2020-10-27":14.15,"2020-10-28":13.91,"2020-10-29":14.1,"2020-10-30":14.06,"2020-11-02":14.22,"2020-11-03":14.39,"2020-11-04":14.5,"2020-11-05":14.51,"2020-11-06":14.5,"2020-11-09":14.89,"2020-11-10":15.01,"2020-11-11":15.21,"2020-11-12":15.04,"2020-11-13":15.22,"2020-11-16":15.35,"2020-11-17":15.48,"2020-11-18":15.2,"2020-11-19":15.19,"2020-11-20":15.2,"2020-11-23":15.17,"2020-11-24":15.14,"2020-11-25":15.2,"2020-11-26":15.29,"2020-11-27":15.25,"2020-11-30":15.17,"2020-12-01":15.21,"2020-12-02":15.09,"2020-12-03":15.17,"2020-12-04":15.2,"2020-12-07":15.19,"2020-12-08":15.18,"2020-12-09":15.07,"2020-12-10":15.05,"2020-12-11":15.13,"2020-12-14":15.11,"2020-12-15":15.34,"2020-12-16":15.42,"2020-12-17":15.44,"2020-12-18":15.22,"2020-12-21":15.07,"2020-12-22":15.19,"2020-12-23":15.1,"2020-12-24":15.18,"2020-12-29":15.21,"2020-12-30":15.19,"2020-12-31":15.25,"2021-01-04":15.08,"2021-01-05":15.11,"2021-01-06":15.15,"2021-01-07":15.11,"2021-01-08":15.19,"2021-01-11":15.08,"2021-01-12":15.08,"2021-01-13":15.14,"2021-01-14":15.15,"2021-01-15":15.29,"2021-01-18":15.39,"2021-01-19":15.4,"2021-01-20":15.56,"2021-01-21":15.5,"2021-01-22":15.53,"2021-01-25":15.56,"2021-01-26":15.64,"2021-01-27":15.48,"2021-01-28":15.59,"2021-01-29":15.45,"2021-02-01":15.68,"2021-02-02":15.78,"2021-02-03":15.64,"2021-02-04":15.66,"2021-02-05":15.67,"2021-02-08":15.69,"2021-02-09":15.66,"2021-02-10":15.73,"2021-02-11":15.72,"2021-02-12":15.77,"2021-02-16":15.68,"2021-02-17":15.74,"2021-02-18":15.68,"2021-02-19":15.71,"2021-02-22":15.76,"2021-02-23":15.68,"2021-02-24":15.78,"2021-02-25":15.73,"2021-02-26":15.72,"2021-03-01":15.81,"2021-03-02":15.77,"2021-03-03":15.76,"2021-03-04":15.66,"2021-03-05":15.75,"2021-03-08":15.89,"2021-03-09":15.95,"2021-03-10":15.99,"2021-03-11":16.03,"2021-03-12":16.13,"2021-03-15":16.28,"2021-03-16":16.26,"2021-03-17":16.26,"2021-03-18":16.16,"2021-03-19":16.13,"2021-03-22":16.24,"2021-03-23":16.26,"2021-03-24":16.27,"2021-03-25":16.32,"2021-03-26":16.45,"2021-03-29":16.35,"2021-03-30":16.46,"2021-03-31":16.4,"2021-04-01":16.51,"2021-04-05":16.56,"2021-04-06":16.63,"2021-04-07":16.66,"2021-04-08":16.78,"2021-04-09":16.74,"2021-04-12":16.77,"2021-04-13":16.93,"2021-04-14":16.78,"2021-04-15":16.96,"2021-04-16":16.93,"2021-04-19":16.94,"2021-04-20":17.06,"2021-04-21":17.1,"2021-04-22":17.05,"2021-04-23":17.08,"2021-04-26":17.03,"2021-04-27":17.06,"2021-04-28":17.05,"2021-04-29":17.08,"2021-04-30":17.15,"2021-05-03":17.3,"2021-05-04":17.26,"2021-05-05":17.12,"2021-05-06":17.15,"2021-05-07":17.32,"2021-05-10":17.26,"2021-05-11":17.07,"2021-05-12":16.88,"2021-05-13":17.01,"2021-05-14":17.18,"2021-05-17":17.18,"2021-05-18":17.23,"2021-05-19":17.21,"2021-05-20":17.25,"2021-05-21":17.22,"2021-05-25":17.34,"2021-05-26":17.41,"2021-05-27":17.34,"2021-05-28":17.42,"2021-05-31":17.45,"2021-06-01":17.62,"2021-06-02":17.84,"2021-06-03":17.78,"2021-06-04":17.81,"2021-06-07":17.95,"2021-06-08":18.04,"2021-06-09":18.03,"2021-06-10":18.14,"2021-06-11":18.14,"2021-06-14":18.15,"2021-06-15":18.11,"2021-06-16":18.1,"2021-06-17":18.22,"2021-06-18":18.16,"2021-06-21":18.31,"2021-06-22":18.37,"2021-06-23":18.29,"2021-06-24":18.19,"2021-06-25":18.27,"2021-06-28":18.29,"2021-06-29":18.3,"2021-06-30":18.25,"2021-07-02":18.35,"2021-07-05":18.39,"2021-07-06":18.61,"2021-07-07":18.66,"2021-07-08":18.72,"2021-07-09":18.88,"2021-07-12":18.98,"2021-07-13":18.9,"2021-07-14":18.94,"2021-07-15":19.04,"2021-07-16":18.97,"2021-07-19":18.7,"2021-07-20":19,"2021-07-21":18.94,"2021-07-22":18.83,"2021-07-23":18.92,"2021-07-26":18.85,"2021-07-27":19.01,"2021-07-28":18.89,"2021-07-29":18.87,"2021-07-30":18.96,"2021-08-03":18.92,"2021-08-04":18.88,"2021-08-05":18.91,"2021-08-06":18.99,"2021-08-09":19.19,"2021-08-10":19.14,"2021-08-11":19.31,"2021-08-12":19.38,"2021-08-13":19.43,"2021-08-16":19.41,"2021-08-17":19.34,"2021-08-18":19.32,"2021-08-19":19.38,"2021-08-20":19.49,"2021-08-23":19.36,"2021-08-24":19.29,"2021-08-25":19.33,"2021-08-26":19.42,"2021-08-27":19.51,"2021-08-30":19.61,"2021-08-31":19.68,"2021-09-01":19.8,"2021-09-02":19.81,"2021-09-03":19.8,"2021-09-07":19.66,"2021-09-08":19.87,"2021-09-09":19.71,"2021-09-10":19.56,"2021-09-13":19.61,"2021-09-14":19.59,"2021-09-15":19.63,"2021-09-16":19.69,"2021-09-17":19.66,"2021-09-20":19.42,"2021-09-21":19.59,"2021-09-22":19.68,"2021-09-23":19.59,"2021-09-24":19.42,"2021-09-27":19.24,"2021-09-28":19.1,"2021-09-29":19.23,"2021-09-30":19.09,"2021-10-01":19.17,"2021-10-04":19.09,"2021-10-05":19.13,"2021-10-06":19.16,"2021-10-07":19.19,"2021-10-08":19.11,"2021-10-12":19.32,"2021-10-13":19.51,"2021-10-14":19.55,"2021-10-15":19.5,"2021-10-18":19.56,"2021-10-19":19.63,"2021-10-20":19.74,"2021-10-21":19.76,"2021-10-22":19.87,"2021-10-25":19.92,"2021-10-26":19.85,"2021-10-27":19.83,"2021-10-28":20.01,"2021-10-29":20,"2021-11-01":20.04,"2021-11-02":20.09,"2021-11-03":20.19,"2021-11-04":20.2,"2021-11-05":20.2,"2021-11-08":20.1,"2021-11-09":20.12,"2021-11-10":20.1,"2021-11-11":20.22,"2021-11-12":20.17,"2021-11-15":20.24,"2021-11-16":20.19,"2021-11-17":20.24,"2021-11-18":20.24,"2021-11-19":20.19,"2021-11-22":20.11,"2021-11-23":20.09,"2021-11-24":20.27,"2021-11-25":20.34,"2021-11-26":20,"2021-11-29":20.09,"2021-11-30":19.6,"2021-12-01":19.49,"2021-12-02":19.88,"2021-12-03":19.79,"2021-12-06":20.06,"2021-12-07":20.17,"2021-12-08":20.17,"2021-12-09":20.16,"2021-12-10":20.12,"2021-12-13":20.25,"2021-12-14":20.09,"2021-12-15":20.23,"2021-12-16":20.21,"2021-12-17":20.28,"2021-12-20":20.07,"2021-12-21":20.29,"2021-12-22":20.45,"2021-12-23":20.44,"2021-12-24":20.45,"2021-12-29":20.78,"2021-12-30":20.89,"2021-12-31":21.01,"2022-01-04":20.82,"2022-01-05":20.49,"2022-01-06":20.45,"2022-01-07":20.34,"2022-01-10":20.28,"2022-01-11":20.28,"2022-01-12":20.22,"2022-01-13":20.23,"2022-01-14":20.2,"2022-01-17":20.35,"2022-01-18":20.31,"2022-01-19":20.14,"2022-01-20":20,"2022-01-21":19.75,"2022-01-24":19.59,"2022-01-25":19.63,"2022-01-26":19.57,"2022-01-27":19.44,"2022-01-28":19.83,"2022-01-31":20.01,"2022-02-01":20.04,"2022-02-02":20.09,"2022-02-03":20,"2022-02-04":20.01,"2022-02-07":19.93,"2022-02-08":19.97,"2022-02-09":20.17,"2022-02-10":20.08,"2022-02-11":19.9,"2022-02-14":19.71,"2022-02-15":19.81,"2022-02-16":19.85,"2022-02-17":19.74,"2022-02-18":19.74,"2022-02-22":19.82,"2022-02-23":19.76,"2022-02-24":19.78,"2022-02-25":19.99,"2022-02-28":19.96,"2022-03-01":19.87,"2022-03-02":20.07,"2022-03-03":20.16,"2022-03-04":20.19,"2022-03-07":19.92,"2022-03-08":19.98,"2022-03-09":20.23,"2022-03-10":20.28,"2022-03-11":20.38,"2022-03-14":20.26,"2022-03-15":20.24,"2022-03-16":20.43,"2022-03-17":20.69,"2022-03-18":20.73,"2022-03-21":20.6,"2022-03-22":20.72,"2022-03-23":20.61,"2022-03-24":20.5,"2022-03-25":20.51,"2022-03-28":20.59,"2022-03-29":20.89,"2022-03-30":20.81,"2022-03-31":20.69,"2022-04-01":20.84,"2022-04-04":20.62,"2022-04-05":20.6,"2022-04-06":20.63,"2022-04-07":20.63,"2022-04-08":20.72,"2022-04-11":20.51,"2022-04-12":20.51,"2022-04-13":20.52,"2022-04-14":20.53,"2022-04-18":20.5,"2022-04-19":20.8,"2022-04-20":20.86,"2022-04-21":20.75,"2022-04-22":20.56,"2022-04-25":20.5,"2022-04-26":20.29,"2022-04-27":20.26,"2022-04-28":20.58,"2022-04-29":20.04,"2022-05-02":19.27,"2022-05-03":19.39,"2022-05-04":19.58,"2022-05-05":19.15,"2022-05-06":18.98,"2022-05-09":18.5,"2022-05-10":18.34,"2022-05-11":18.26,"2022-05-12":18.45,"2022-05-13":18.82,"2022-05-16":18.75,"2022-05-17":18.92,"2022-05-18":18.73,"2022-05-19":18.7,"2022-05-20":18.74,"2022-05-24":18.76,"2022-05-25":18.8,"2022-05-26":18.86,"2022-05-27":19.06,"2022-05-30":19.12,"2022-05-31":19.12,"2022-06-01":19.02,"2022-06-02":19.03,"2022-06-03":18.86,"2022-06-06":18.64,"2022-06-07":18.65,"2022-06-08":18.44,"2022-06-09":18.28,"2022-06-10":17.97,"2022-06-13":17.38,"2022-06-14":17.26,"2022-06-15":17.41,"2022-06-16":16.95,"2022-06-17":17.03,"2022-06-20":17.19,"2022-06-21":17.26,"2022-06-22":17.21,"2022-06-23":17.32,"2022-06-24":17.49,"2022-06-27":17.44,"2022-06-28":17.37,"2022-06-29":17.23,"2022-06-30":17.31,"2022-07-04":17.41,"2022-07-05":17.41,"2022-07-06":17.41,"2022-07-07":17.51,"2022-07-08":17.39,"2022-07-11":17.39,"2022-07-12":17.34,"2022-07-13":17.3,"2022-07-14":17.09,"2022-07-15":17.2,"2022-07-18":17.21,"2022-07-19":17.54,"2022-07-20":17.49,"2022-07-21":17.66,"2022-07-22":17.83,"2022-07-25":17.95,"2022-07-26":17.83,"2022-07-27":17.84,"2022-07-28":18.26,"2022-07-29":18.42,"2022-08-02":18.14,"2022-08-03":18.31,"2022-08-04":18.4,"2022-08-05":18.34,"2022-08-08":18.39,"2022-08-09":18.39,"2022-08-10":18.65,"2022-08-11":18.56,"2022-08-12":18.7,"2022-08-15":18.78,"2022-08-16":18.8,"2022-08-17":18.67,"2022-08-18":18.58,"2022-08-19":18.44,"2022-08-22":18.21,"2022-08-23":18.01,"2022-08-24":18.08,"2022-08-25":18.24,"2022-08-26":17.96,"2022-08-29":17.85,"2022-08-30":17.8,"2022-08-31":17.7,"2022-09-01":17.53,"2022-09-02":17.52,"2022-09-06":17.56,"2022-09-07":17.72,"2022-09-08":17.72,"2022-09-09":17.95,"2022-09-12":18.16,"2022-09-13":17.75,"2022-09-14":17.53,"2022-09-15":17.47,"2022-09-16":17.46,"2022-09-19":17.43,"2022-09-20":17.06,"2022-09-21":17.02,"2022-09-22":16.77,"2022-09-23":16.48,"2022-09-26":16.15,"2022-09-27":15.95,"2022-09-28":16.17,"2022-09-29":15.76,"2022-09-30":16.03,"2022-10-03":16.2,"2022-10-04":16.48,"2022-10-05":16.16,"2022-10-06":15.84,"2022-10-07":15.52,"2022-10-11":15.37,"2022-10-12":15.43,"2022-10-13":15.58,"2022-10-14":15.47,"2022-10-17":15.77,"2022-10-18":15.81,"2022-10-19":15.42,"2022-10-20":15.42,"2022-10-21":15.52,"2022-10-24":15.58,"2022-10-25":15.89,"2022-10-26":16.1,"2022-10-27":15.99,"2022-10-28":16.14,"2022-10-31":16.02,"2022-11-01":16.08,"2022-11-02":15.94,"2022-11-03":15.74,"2022-11-04":15.85,"2022-11-07":16.28,"2022-11-08":16.26,"2022-11-09":16.23,"2022-11-10":16.86,"2022-11-11":16.98,"2022-11-14":16.69,"2022-11-15":16.78,"2022-11-16":16.65,"2022-11-17":16.56,"2022-11-18":16.68,"2022-11-21":16.78,"2022-11-22":16.84,"2022-11-23":16.89,"2022-11-24":16.98,"2022-11-25":17.11,"2022-11-28":16.77,"2022-11-29":17.03,"2022-11-30":17.06,"2022-12-01":17.09,"2022-12-02":16.97,"2022-12-05":16.79,"2022-12-06":16.76,"2022-12-07":16.78,"2022-12-08":16.74,"2022-12-09":16.78,"2022-12-12":16.78,"2022-12-13":16.95,"2022-12-14":16.82,"2022-12-15":16.76,"2022-12-16":16.55,"2022-12-19":16.28,"2022-12-20":16.22,"2022-12-21":16.39,"2022-12-22":16.34,"2022-12-23":16.41,"2022-12-28":16.2,"2022-12-29":16.49,"2022-12-30":16.57,"2023-01-03":16.57,"2023-01-04":16.82,"2023-01-05":16.65,"2023-01-06":16.77,"2023-01-09":16.81,"2023-01-10":16.89,"2023-01-11":17.33,"2023-01-12":17.47,"2023-01-13":17.47,"2023-01-16":17.54,"2023-01-17":17.65,"2023-01-18":17.59,"2023-01-19":17.51,"2023-01-20":17.65,"2023-01-23":17.79,"2023-01-24":17.8,"2023-01-25":17.79,"2023-01-26":17.84,"2023-01-27":17.92,"2023-01-30":17.96,"2023-01-31":18.12,"2023-02-01":18.24,"2023-02-02":18.46,"2023-02-03":18.37,"2023-02-06":18.18,"2023-02-07":18.12,"2023-02-08":18.1,"2023-02-09":18.04,"2023-02-10":17.99,"2023-02-13":18.08,"2023-02-14":18.08,"2023-02-15":18.21,"2023-02-16":18.2,"2023-02-17":18.31,"2023-02-21":18.13,"2023-02-22":18.03,"2023-02-23":17.99,"2023-02-24":17.84,"2023-02-27":17.91,"2023-02-28":17.97,"2023-03-01":17.81,"2023-03-02":17.85,"2023-03-03":18.07,"2023-03-06":18.11,"2023-03-07":17.91,"2023-03-08":17.82,"2023-03-09":17.65,"2023-03-10":17.28,"2023-03-13":17.31,"2023-03-14":17.44,"2023-03-15":17.17,"2023-03-16":17.15,"2023-03-17":16.84,"2023-03-20":16.91,"2023-03-21":16.83,"2023-03-22":16.52,"2023-03-23":16.5,"2023-03-24":16.68,"2023-03-27":16.73,"2023-03-28":16.58,"2023-03-29":16.75,"2023-03-30":16.92,"2023-03-31":17.03,"2023-04-03":16.93,"2023-04-04":16.88,"2023-04-05":16.78,"2023-04-06":16.89,"2023-04-10":16.91,"2023-04-11":17.03,"2023-04-12":17.02,"2023-04-13":16.99,"2023-04-14":16.88,"2023-04-17":17.09,"2023-04-18":17.02,"2023-04-19":17.07,"2023-04-20":17.07,"2023-04-21":17.11,"2023-04-24":17.11,"2023-04-25":16.99,"2023-04-26":16.87,"2023-04-27":17,"2023-04-28":17.06,"2023-05-01":17.02,"2023-05-02":16.83,"2023-05-03":16.81,"2023-05-04":16.75,"2023-05-05":16.97,"2023-05-08":16.98,"2023-05-09":16.95,"2023-05-10":17.11,"2023-05-11":17.12,"2023-05-12":17.14,"2023-05-15":17.18,"2023-05-16":16.85,"2023-05-17":16.92,"2023-05-18":16.85,"2023-05-19":16.84,"2023-05-23":16.77,"2023-05-24":16.56,"2023-05-25":16.51,"2023-05-26":16.57,"2023-05-29":16.62,"2023-05-30":16.55,"2023-05-31":16.56,"2023-06-01":16.58,"2023-06-02":16.82,"2023-06-05":16.75,"2023-06-06":16.87,"2023-06-07":16.95,"2023-06-08":16.83,"2023-06-09":16.78,"2023-06-12":16.75,"2023-06-13":16.77,"2023-06-14":16.77,"2023-06-15":16.74,"2023-06-16":16.72,"2023-06-19":16.66,"2023-06-20":16.55,"2023-06-21":16.34,"2023-06-22":16.13,"2023-06-23":15.99,"2023-06-26":16.18,"2023-06-27":16.37,"2023-06-28":16.52,"2023-06-29":16.58,"2023-06-30":16.78,"2023-07-04":16.9,"2023-07-05":16.85,"2023-07-06":16.73,"2023-07-07":16.68,"2023-07-10":16.71,"2023-07-11":16.81,"2023-07-12":16.93,"2023-07-13":16.96,"2023-07-14":17.03,"2023-07-17":16.99,"2023-07-18":16.9,"2023-07-19":17.02,"2023-07-20":16.97,"2023-07-21":17.07,"2023-07-24":17.16,"2023-07-25":17.14,"2023-07-26":17.24,"2023-07-27":16.87,"2023-07-28":16.84,"2023-07-31":16.85,"2023-08-01":16.88,"2023-08-02":16.76,"2023-08-03":16.69,"2023-08-04":16.72,"2023-08-08":16.7,"2023-08-09":16.65,"2023-08-10":16.64,"2023-08-11":16.64,"2023-08-14":16.58,"2023-08-15":16.47,"2023-08-16":16.41,"2023-08-17":16.32,"2023-08-18":16.34,"2023-08-21":16.14,"2023-08-22":16.08,"2023-08-23":16.32,"2023-08-24":16.24,"2023-08-25":16.29,"2023-08-28":16.4,"2023-08-29":16.5,"2023-08-30":16.53,"2023-08-31":16.38,"2023-09-01":16.5,"2023-09-05":16.42,"2023-09-06":16.36,"2023-09-07":16.41,"2023-09-08":16.27,"2023-09-11":16.25,"2023-09-12":16.22,"2023-09-13":16.23,"2023-09-14":16.51,"2023-09-15":16.51,"2023-09-18":16.42,"2023-09-19":16.26,"2023-09-20":16.34,"2023-09-21":16.06,"2023-09-22":15.99,"2023-09-25":15.81,"2023-09-26":15.58,"2023-09-27":15.37,"2023-09-28":15.51,"2023-09-29":15.59,"2023-10-02":15.32,"2023-10-03":15.02,"2023-10-04":15.37,"2023-10-05":15.45,"2023-10-06":15.47,"2023-10-10":15.57,"2023-10-11":15.74,"2023-10-12":15.54,"2023-10-13":15.49,"2023-10-16":15.58,"2023-10-17":15.63,"2023-10-18":15.36,"2023-10-19":15.15,"2023-10-20":14.99,"2023-10-23":14.88,"2023-10-24":14.94,"2023-10-25":14.73,"2023-10-26":14.89,"2023-10-27":14.74,"2023-10-30":14.84,"2023-10-31":14.9,"2023-11-01":15.14,"2023-11-02":15.54,"2023-11-03":15.82,"2023-11-06":15.58,"2023-11-07":15.44,"2023-11-08":15.51,"2023-11-09":15.33,"2023-11-10":15.42,"2023-11-13":15.23,"2023-11-14":15.78,"2023-11-15":15.8,"2023-11-16":15.78,"2023-11-17":15.79,"2023-11-20":15.89,"2023-11-21":15.71,"2023-11-22":15.76,"2023-11-23":15.74,"2023-11-24":15.75,"2023-11-27":15.81,"2023-11-28":15.78,"2023-11-29":15.89,"2023-11-30":15.93,"2023-12-01":16.27,"2023-12-04":16.34,"2023-12-05":16.42,"2023-12-06":16.49,"2023-12-07":16.47,"2023-12-08":16.51,"2023-12-11":16.37,"2023-12-12":16.43,"2023-12-13":17.02,"2023-12-14":17.31,"2023-12-15":17,"2023-12-18":16.87,"2023-12-19":16.95,"2023-12-20":16.73,"2023-12-21":16.77,"2023-12-22":16.87,"2023-12-27":16.97,"2023-12-28":17.18,"2023-12-29":17.16,"2024-01-02":17.21,"2024-01-03":17.03,"2024-01-04":17.1,"2024-01-05":17.17,"2024-01-08":17.36,"2024-01-09":17.28,"2024-01-10":17.27,"2024-01-11":17.27,"2024-01-12":17.4,"2024-01-15":17.36,"2024-01-16":17.33,"2024-01-17":17,"2024-01-18":16.89,"2024-01-19":17.25,"2024-01-22":17.44,"2024-01-23":17.37,"2024-01-24":17.25,"2024-01-25":17.3,"2024-01-26":17.31,"2024-01-29":17.41,"2024-01-30":17.28,"2024-01-31":17.23,"2024-02-01":17.44,"2024-02-02":17.36,"2024-02-05":17.14,"2024-02-06":17.25,"2024-02-07":17.25,"2024-02-08":17.24,"2024-02-09":17.3,"2024-02-12":17.33,"2024-02-13":17.06,"2024-02-14":17.28,"2024-02-15":17.47,"2024-02-16":17.38,"2024-02-20":17.31,"2024-02-21":17.41,"2024-02-22":17.4,"2024-02-23":17.48,"2024-02-26":17.33,"2024-02-27":17.32,"2024-02-28":17.33,"2024-02-29":17.3,"2024-03-01":17.45,"2024-03-04":17.49,"2024-03-05":17.36,"2024-03-06":17.34,"2024-03-07":17.42,"2024-03-08":17.53,"2024-03-11":17.47,"2024-03-12":17.41,"2024-03-13":17.34,"2024-03-14":17.21,"2024-03-15":17.19,"2024-03-18":17.25,"2024-03-19":17.3,"2024-03-20":17.3,"2024-03-21":17.35,"2024-03-22":17.18,"2024-03-25":17.1,"2024-03-26":17.08,"2024-03-27":17.32,"2024-03-28":17.38,"2024-04-01":17.21,"2024-04-02":16.97,"2024-04-03":16.85,"2024-04-04":16.81,"2024-04-05":16.92,"2024-04-08":17,"2024-04-09":17.22,"2024-04-10":16.81,"2024-04-11":16.8,"2024-04-12":16.68,"2024-04-15":16.48,"2024-04-16":16.38,"2024-04-17":16.26,"2024-04-18":16.22,"2024-04-19":16.26,"2024-04-22":16.43,"2024-04-23":16.45,"2024-04-24":16.39,"2024-04-25":16.26,"2024-04-26":16.32,"2024-04-29":16.35,"2024-04-30":16.25,"2024-05-01":16.3,"2024-05-02":16.39,"2024-05-03":16.53,"2024-05-06":16.57,"2024-05-07":16.58,"2024-05-08":16.6,"2024-05-09":16.74,"2024-05-10":16.74,"2024-05-13":16.78,"2024-05-14":16.76,"2024-05-15":16.81,"2024-05-16":16.9,"2024-05-17":16.89,"2024-05-21":16.84,"2024-05-22":16.75,"2024-05-23":16.56,"2024-05-24":16.5,"2024-05-27":16.48,"2024-05-28":16.33,"2024-05-29":16.2,"2024-05-30":16.36,"2024-05-31":16.53,"2024-06-03":16.51,"2024-06-04":16.63,"2024-06-05":16.83,"2024-06-06":16.82,"2024-06-07":16.6,"2024-06-10":16.61,"2024-06-11":16.52,"2024-06-12":16.58,"2024-06-13":16.61,"2024-06-14":16.53,"2024-06-17":16.37,"2024-06-18":16.38,"2024-06-19":16.33,"2024-06-20":16.35,"2024-06-21":16.31,"2024-06-24":16.54,"2024-06-25":16.42,"2024-06-26":16.33,"2024-06-27":16.54,"2024-06-28":16.63,"2024-07-02":16.65,"2024-07-03":16.73,"2024-07-04":16.74,"2024-07-05":16.71,"2024-07-08":16.89,"2024-07-09":16.82,"2024-07-10":16.85,"2024-07-11":17.24,"2024-07-12":17.28,"2024-07-15":17.43,"2024-07-16":17.52,"2024-07-17":17.67,"2024-07-18":17.66,"2024-07-19":17.69,"2024-07-22":17.97,"2024-07-23":17.97,"2024-07-24":17.88,"2024-07-25":17.82,"2024-07-26":17.96,"2024-07-29":17.94,"2024-07-30":18.02,"2024-07-31":17.95,"2024-08-01":18.12,"2024-08-02":18.07,"2024-08-06":18.01,"2024-08-07":17.88,"2024-08-08":17.9,"2024-08-09":18.01,"2024-08-12":17.92,"2024-08-13":17.97,"2024-08-14":17.97,"2024-08-15":17.99,"2024-08-16":17.97,"2024-08-19":18.09,"2024-08-20":18.06,"2024-08-21":18.22,"2024-08-22":18.22,"2024-08-23":18.44,"2024-08-26":18.49,"2024-08-27":18.63,"2024-08-28":18.55,"2024-08-29":18.53,"2024-08-30":18.66,"2024-09-03":18.72,"2024-09-04":18.9,"2024-09-05":18.83,"2024-09-06":18.83,"2024-09-09":18.95,"2024-09-10":19.23,"2024-09-11":19.32,"2024-09-12":19.41,"2024-09-13":19.71,"2024-09-16":19.64,"2024-09-17":19.54,"2024-09-18":19.48,"2024-09-19":19.51,"2024-09-20":19.53,"2024-09-23":19.47,"2024-09-24":19.44,"2024-09-25":19.46,"2024-09-26":19.41,"2024-09-27":19.39,"2024-09-30":19.51,"2024-10-01":19.46,"2024-10-02":19.28,"2024-10-03":19.17,"2024-10-04":19,"2024-10-07":18.95,"2024-10-08":18.89,"2024-10-09":18.91,"2024-10-10":18.81,"2024-10-11":18.89,"2024-10-15":19.2,"2024-10-16":19.29,"2024-10-17":19.18,"2024-10-18":19.19,"2024-10-21":18.89,"2024-10-22":18.96,"2024-10-23":19.02,"2024-10-24":19,"2024-10-25":18.82,"2024-10-28":18.83,"2024-10-29":18.73,"2024-10-30":18.74,"2024-10-31":18.53,"2024-11-01":18.38,"2024-11-04":18.45,"2024-11-05":18.48,"2024-11-06":18.25,"2024-11-07":18.41,"2024-11-08":18.47,"2024-11-11":18.47,"2024-11-12":18.34,"2024-11-13":18.37,"2024-11-14":18.43,"2024-11-15":18.44,"2024-11-18":18.48,"2024-11-19":18.5,"2024-11-20":18.46,"2024-11-21":18.5,"2024-11-22":18.49,"2024-11-25":18.71,"2024-11-26":18.65,"2024-11-27":18.71,"2024-11-28":18.79,"2024-11-29":18.86,"2024-12-02":18.73,"2024-12-03":18.71,"2024-12-04":18.66,"2024-12-05":18.61,"2024-12-06":18.57,"2024-12-09":18.55,"2024-12-10":18.4,"2024-12-11":18.37,"2024-12-12":18.33,"2024-12-13":18.27,"2024-12-16":18.2,"2024-12-17":18.26,"2024-12-18":17.88,"2024-12-19":17.61,"2024-12-20":17.86,"2024-12-23":17.79,"2024-12-24":17.87,"2024-12-27":17.78,"2024-12-30":17.63,"2024-12-31":17.78,"2025-01-02":17.84,"2025-01-03":18.03,"2025-01-06":17.89,"2025-01-07":17.77,"2025-01-08":17.7,"2025-01-09":17.71,"2025-01-10":17.41,"2025-01-13":17.4,"2025-01-14":17.4,"2025-01-15":17.51,"2025-01-16":17.62,"2025-01-17":17.62,"2025-01-20":17.59,"2025-01-21":17.7,"2025-01-22":17.55,"2025-01-23":17.54,"2025-01-24":17.61,"2025-01-27":17.72,"2025-01-28":17.67,"2025-01-29":17.51,"2025-01-30":17.72,"2025-01-31":17.7,"2025-02-03":17.53,"2025-02-04":17.52,"2025-02-05":17.84,"2025-02-06":17.83,"2025-02-07":17.73,"2025-02-10":17.77,"2025-02-11":17.73,"2025-02-12":17.6,"2025-02-13":17.73,"2025-02-14":17.64,"2025-02-18":17.76,"2025-02-19":17.79,"2025-02-20":17.82,"2025-02-21":17.77,"2025-02-24":17.77,"2025-02-25":18.03,"2025-02-26":18.06,"2025-02-27":18.16,"2025-02-28":18.2,"2025-03-03":18.32,"2025-03-04":18.38,"2025-03-05":18.37,"2025-03-06":18.06,"2025-03-07":18.19,"2025-03-10":18.08,"2025-03-11":17.99,"2025-03-12":17.99,"2025-03-13":17.9,"2025-03-14":18.1,"2025-03-17":18.24,"2025-03-18":18.27,"2025-03-19":18.29,"2025-03-20":18.34,"2025-03-21":18.32,"2025-03-24":18.42,"2025-03-25":18.33,"2025-03-26":18.27,"2025-03-27":18.35,"2025-03-28":18.29,"2025-03-31":18.38,"2025-04-01":18.39,"2025-04-02":18.41,"2025-04-03":18.1,"2025-04-04":17.49,"2025-04-07":17.08,"2025-04-08":16.71,"2025-04-09":17.23,"2025-04-10":16.75,"2025-04-11":16.84,"2025-04-14":17.08,"2025-04-15":17.27,"2025-04-16":17.29,"2025-04-17":17.44,"2025-04-21":17.24,"2025-04-22":17.42,"2025-04-23":17.51,"2025-04-24":17.59,"2025-04-25":17.64,"2025-04-28":17.62,"2025-04-29":17.71,"2025-04-30":17.83,"2025-05-01":17.99,"2025-05-02":18.15,"2025-05-05":18.08,"2025-05-06":17.96,"2025-05-07":18.03,"2025-05-08":18.03,"2025-05-09":18.15,"2025-05-12":18.18,"2025-05-13":18.09,"2025-05-14":18.04,"2025-05-15":18.27,"2025-05-16":18.49,"2025-05-20":18.44,"2025-05-21":18.08,"2025-05-22":18.06,"2025-05-23":18.02,"2025-05-26":18.1,"2025-05-27":18.68,"2025-05-28":18.73,"2025-05-29":18.85,"2025-05-30":18.82,"2025-06-02":18.76,"2025-06-03":18.83,"2025-06-04":18.76,"2025-06-05":18.75,"2025-06-06":18.81,"2025-06-09":18.86,"2025-06-10":18.94,"2025-06-11":18.81,"2025-06-12":18.87,"2025-06-13":18.73,"2025-06-16":18.7,"2025-06-17":18.69,"2025-06-18":18.75,"2025-06-19":18.76,"2025-06-20":18.82,"2025-06-23":18.89,"2025-06-24":18.88,"2025-06-25":18.69,"2025-06-26":18.64,"2025-06-27":18.78,"2025-06-30":18.85,"2025-07-02":18.91,"2025-07-03":18.88,"2025-07-04":19.08,"2025-07-07":18.96,"2025-07-08":18.96,"2025-07-09":18.98,"2025-07-10":19.04,"2025-07-11":19.02,"2025-07-14":19.21,"2025-07-15":19.09,"2025-07-16":19.07,"2025-07-17":19.05,"2025-07-18":19.05,"2025-07-21":19.06,"2025-07-22":19.09,"2025-07-23":19.05,"2025-07-24":19.06,"2025-07-25":19,"2025-07-28":18.86,"2025-07-29":19.05,"2025-07-30":18.99,"2025-07-31":18.85,"2025-08-01":18.77,"2025-08-05":18.9,"2025-08-06":18.86,"2025-08-07":18.84,"2025-08-08":18.89,"2025-08-11":18.73,"2025-08-12":18.83,"2025-08-13":18.88,"2025-08-14":18.9,"2025-08-15":18.91,"2025-08-18":18.79,"2025-08-19":18.96,"2025-08-20":18.99,"2025-08-21":19.01,"2025-08-22":19.14,"2025-08-25":19,"2025-08-26":18.9,"2025-08-27":19.02,"2025-08-28":18.96,"2025-08-29":19.07,"2025-09-02":18.92,"2025-09-03":18.96,"2025-09-04":19.06,"2025-09-05":19.3,"2025-09-08":19.26,"2025-09-09":19.28,"2025-09-10":19.25,"2025-09-11":19.3,"2025-09-12":19.37,"2025-09-15":19.3,"2025-09-16":19.24,"2025-09-17":19.2,"2025-09-18":19.21,"2025-09-19":19.26,"2025-09-22":19.25,"2025-09-23":19.27,"2025-09-24":19.19,"2025-09-25":19.15,"2025-09-26":19.26,"2025-09-29":19.32,"2025-09-30":19.41,"2025-10-01":19.46,"2025-10-02":19.49,"2025-10-03":19.57,"2025-10-06":19.39,"2025-10-07":19.26,"2025-10-08":19.19,"2025-10-09":19.04,"2025-10-10":18.95,"2025-10-14":19.07,"2025-10-15":19.22,"2025-10-16":19.1,"2025-10-17":19.26,"2025-10-20":19.36,"2025-10-21":19.33,"2025-10-22":19.43,"2025-10-23":19.43,"2025-10-24":19.5,"2025-10-27":19.51,"2025-10-28":19.2,"2025-10-29":18.92,"2025-10-30":18.97,"2025-10-31":19.2,"2025-11-03":19.09,"2025-11-04":18.91,"2025-11-05":19.07,"2025-11-06":19.05,"2025-11-07":18.98,"2025-11-10":18.92,"2025-11-11":19.12,"2025-11-12":19.09,"2025-11-13":18.91,"2025-11-14":18.93,"2025-11-17":18.84,"2025-11-18":18.9,"2025-11-19":18.83,"2025-11-20":18.68,"2025-11-21":18.92,"2025-11-24":18.89,"2025-11-25":18.94,"2025-11-26":18.95,"2025-11-27":19,"2025-11-28":19.06,"2025-12-01":18.9,"2025-12-02":18.85,"2025-12-03":18.86,"2025-12-04":18.8,"2025-12-05":18.69,"2025-12-08":18.67,"2025-12-09":18.64,"2025-12-10":18.61,"2025-12-11":18.58,"2025-12-12":18.61,"2025-12-15":18.81,"2025-12-16":18.75,"2025-12-17":18.93,"2025-12-18":19.03,"2025-12-19":19.04,"2025-12-22":19.04,"2025-12-23":18.96,"2025-12-24":18.85,"2025-12-29":18.94,"2025-12-30":19.01,"2025-12-31":19.12,"2026-01-02":19.12,"2026-01-05":19.54,"2026-01-06":19.64,"2026-01-07":19.61,"2026-01-08":19.83,"2026-01-09":19.91,"2026-01-12":19.98,"2026-01-13":20.07,"2026-01-14":20.13,"2026-01-15":20.17,"2026-01-16":20.34,"2026-01-19":20.27,"2026-01-20":20.01,"2026-01-21":19.99,"2026-01-22":19.95,"2026-01-23":19.98,"2026-01-26":19.88,"2026-01-27":19.72,"2026-01-28":19.57,"2026-01-29":19.71,"2026-01-30":19.8,"2026-02-02":19.87,"2026-02-03":19.78,"2026-02-04":20.05,"2026-02-05":20.1,"2026-02-06":20.05,"2026-02-09":20.02,"2026-02-10":20.16,"2026-02-11":20.12,"2026-02-12":20.01,"2026-02-13":20.16,"2026-02-17":20.38,"2026-02-18":20.32,"2026-02-19":20.25,"2026-02-20":20.34,"2026-02-23":20.45,"2026-02-24":20.36,"2026-02-25":20.35,"2026-02-26":20.42,"2026-02-27":20.52,"2026-03-02":20.54,"2026-03-03":20.38,"2026-03-04":20.41,"2026-03-05":20.27,"2026-03-06":20.08,"2026-03-09":20.02,"2026-03-10":20.03,"2026-03-11":19.94,"2026-03-12":19.76,"2026-03-13":19.82,"2026-03-16":19.97,"2026-03-17":20.01,"2026-03-18":19.87,"2026-03-19":19.7,"2026-03-20":19.23,"2026-03-23":19.4,"2026-03-24":19.36,"2026-03-25":19.47,"2026-03-26":19.41,"2026-03-27":19.37,"2026-03-30":19.38,"2026-03-31":19.57,"2026-04-01":19.8,"2026-04-02":19.99,"2026-04-06":19.93,"2026-04-07":19.92,"2026-04-08":20.13,"2026-04-09":20.12,"2026-04-10":20.25,"2026-04-13":20.27,"2026-04-14":20.45,"2026-04-15":20.5,"2026-04-16":20.67,"2026-04-17":20.78,"2026-04-20":20.69,"2026-04-21":20.48,"2026-04-22":20.42,"2026-04-23":20.57,"2026-04-24":20.58,"2026-04-27":20.47,"2026-04-28":20.6,"2026-04-29":20.53,"2026-04-30":20.63,"2026-05-01":20.63,"2026-05-04":20.59,"2026-05-05":20.63,"2026-05-06":20.82,"2026-05-07":20.81,"2026-05-08":20.8,"2026-05-11":20.75,"2026-05-12":20.62,"2026-05-13":20.43,"2026-05-14":20.49,"2026-05-15":20.4,"2026-05-19":20.41,"2026-05-20":20.68,"2026-05-21":20.78,"2026-05-22":20.86,"2026-05-25":20.9,"2026-05-26":20.92,"2026-05-27":20.9,"2026-05-28":20.83,"2026-05-29":20.84,"2026-06-01":20.67,"2026-06-02":20.72,"2026-06-03":20.68,"2026-06-04":20.86,"2026-06-05":21.08},"F":{"2014-04-29":11.83,"2014-04-30":11.86,"2014-05-01":11.88,"2014-05-02":11.88,"2014-05-05":11.89,"2014-05-06":11.88,"2014-05-07":12.01,"2014-05-08":11.97,"2014-05-09":11.96,"2014-05-12":12,"2014-05-13":11.92,"2014-05-14":11.91,"2014-05-15":11.9,"2014-05-16":11.98,"2014-05-20":11.94,"2014-05-21":11.9,"2014-05-22":11.93,"2014-05-23":11.99,"2014-05-26":11.99,"2014-05-27":12.04,"2014-05-28":12.04,"2014-05-29":12.05,"2014-05-30":12.01,"2014-06-02":12.12,"2014-06-03":12.12,"2014-06-04":12.13,"2014-06-05":12.23,"2014-06-06":12.22,"2014-06-09":12.15,"2014-06-10":12.1,"2014-06-11":12.07,"2014-06-12":12.05,"2014-06-13":12.06,"2014-06-16":12.04,"2014-06-17":12.07,"2014-06-18":12.11,"2014-06-19":12.14,"2014-06-20":12.2,"2014-06-23":12.14,"2014-06-24":12.14,"2014-06-25":12.17,"2014-06-26":12.2,"2014-06-27":12.25,"2014-06-30":12.23,"2014-07-02":12.24,"2014-07-03":12.21,"2014-07-04":12.2,"2014-07-07":12.19,"2014-07-08":12.18,"2014-07-09":12.2,"2014-07-10":12.25,"2014-07-11":12.28,"2014-07-14":12.29,"2014-07-16":12.32,"2014-07-17":12.3,"2014-07-18":12.33,"2014-07-21":12.31,"2014-07-22":12.37,"2014-07-23":12.42,"2014-07-24":12.41,"2014-07-25":12.36,"2014-07-28":12.41,"2014-07-29":12.36,"2014-07-30":12.33,"2014-07-31":12.2,"2014-08-01":12.18,"2014-08-05":12.19,"2014-08-06":12.24,"2014-08-07":12.27,"2014-08-08":12.33,"2014-08-11":12.39,"2014-08-12":12.35,"2014-08-13":12.45,"2014-08-14":12.47,"2014-08-15":12.47,"2014-08-18":12.55,"2014-08-19":12.6,"2014-08-20":12.62,"2014-08-21":12.62,"2014-08-22":12.58,"2014-08-25":12.56,"2014-08-26":12.57,"2014-08-27":12.54,"2014-08-28":12.51,"2014-08-29":12.55,"2014-09-02":12.56,"2014-09-03":12.54,"2014-09-04":12.53,"2014-09-05":12.6,"2014-09-08":12.58,"2014-09-09":12.53,"2014-09-10":12.43,"2014-09-11":12.45,"2014-09-12":12.24,"2014-09-15":12.15,"2014-09-16":12.22,"2014-09-17":12.26,"2014-09-18":12.18,"2014-09-19":12.14,"2014-09-22":12.07,"2014-09-23":12,"2014-09-24":12,"2014-09-25":11.95,"2014-09-26":12.06,"2014-09-29":12.05,"2014-09-30":12.05,"2014-10-01":12.04,"2014-10-02":11.99,"2014-10-03":12.02,"2014-10-06":12,"2014-10-07":11.94,"2014-10-08":12.04,"2014-10-09":12.01,"2014-10-10":11.98,"2014-10-14":12.04,"2014-10-15":11.94,"2014-10-16":11.98,"2014-10-17":12.06,"2014-10-20":12.27,"2014-10-21":12.36,"2014-10-22":12.34,"2014-10-23":12.43,"2014-10-24":12.43,"2014-10-27":12.47,"2014-10-28":12.52,"2014-10-29":12.48,"2014-10-30":12.59,"2014-10-31":12.68,"2014-11-03":12.75,"2014-11-04":12.78,"2014-11-05":12.75,"2014-11-06":12.63,"2014-11-07":12.63,"2014-11-10":12.62,"2014-11-11":12.48,"2014-11-12":12.47,"2014-11-13":12.49,"2014-11-14":12.46,"2014-11-17":12.48,"2014-11-18":12.49,"2014-11-19":12.42,"2014-11-20":12.48,"2014-11-21":12.52,"2014-11-24":12.57,"2014-11-25":12.57,"2014-11-26":12.63,"2014-11-27":12.65,"2014-11-28":12.65,"2014-12-01":12.6,"2014-12-02":12.67,"2014-12-03":12.67,"2014-12-04":12.59,"2014-12-05":12.48,"2014-12-08":12.44,"2014-12-09":12.47,"2014-12-10":12.31,"2014-12-11":12.4,"2014-12-12":12.26,"2014-12-15":12.15,"2014-12-16":12.15,"2014-12-17":12.4,"2014-12-18":12.48,"2014-12-19":12.5,"2014-12-22":12.63,"2014-12-23":12.65,"2014-12-24":12.66,"2014-12-29":12.75,"2014-12-30":12.73,"2014-12-31":12.6,"2015-01-02":12.72,"2015-01-05":12.81,"2015-01-06":12.88,"2015-01-07":13.12,"2015-01-08":13.18,"2015-01-09":13.15,"2015-01-12":13.19,"2015-01-13":13.2,"2015-01-14":13.21,"2015-01-15":13.21,"2015-01-16":13.3,"2015-01-19":13.28,"2015-01-20":13.25,"2015-01-21":13.33,"2015-01-22":13.61,"2015-01-23":13.55,"2015-01-26":13.65,"2015-01-27":13.62,"2015-01-28":13.62,"2015-01-29":13.69,"2015-01-30":13.54,"2015-02-02":13.5,"2015-02-03":13.58,"2015-02-04":13.6,"2015-02-05":13.69,"2015-02-06":13.45,"2015-02-09":13.31,"2015-02-10":13.37,"2015-02-11":13.34,"2015-02-12":13.41,"2015-02-13":13.36,"2015-02-17":13.33,"2015-02-18":13.42,"2015-02-19":13.3,"2015-02-20":13.36,"2015-02-23":13.45,"2015-02-24":13.26,"2015-02-25":13.29,"2015-02-26":13.22,"2015-02-27":13.3,"2015-03-02":13.4,"2015-03-03":13.32,"2015-03-04":13.2,"2015-03-05":13.19,"2015-03-06":12.83,"2015-03-09":12.85,"2015-03-10":12.79,"2015-03-11":12.85,"2015-03-12":12.98,"2015-03-13":12.96,"2015-03-16":13.06,"2015-03-17":13.12,"2015-03-18":13.22,"2015-03-19":13.26,"2015-03-20":13.5,"2015-03-23":13.49,"2015-03-24":13.47,"2015-03-25":13.35,"2015-03-26":13.29,"2015-03-27":13.31,"2015-03-30":13.4,"2015-03-31":13.38,"2015-04-01":13.4,"2015-04-02":13.47,"2015-04-06":13.55,"2015-04-07":13.42,"2015-04-08":13.44,"2015-04-09":13.31,"2015-04-10":13.33,"2015-04-13":13.26,"2015-04-14":13.25,"2015-04-15":13.21,"2015-04-16":13.24,"2015-04-17":13.27,"2015-04-20":13.28,"2015-04-21":13.26,"2015-04-22":13.3,"2015-04-23":13.3,"2015-04-24":13.32,"2015-04-27":13.35,"2015-04-28":13.38,"2015-04-29":13.24,"2015-04-30":13.08,"2015-05-01":13.15,"2015-05-04":13.09,"2015-05-05":12.86,"2015-05-06":12.8,"2015-05-07":12.85,"2015-05-08":12.92,"2015-05-11":12.81,"2015-05-12":12.76,"2015-05-13":12.73,"2015-05-14":12.89,"2015-05-15":12.94,"2015-05-19":12.94,"2015-05-20":12.89,"2015-05-21":12.84,"2015-05-22":12.84,"2015-05-25":12.84,"2015-05-26":12.74,"2015-05-27":12.83,"2015-05-28":12.79,"2015-05-29":12.66,"2015-06-01":12.81,"2015-06-02":12.74,"2015-06-03":12.65,"2015-06-04":12.64,"2015-06-05":12.54,"2015-06-08":12.48,"2015-06-09":12.4,"2015-06-10":12.45,"2015-06-11":12.48,"2015-06-12":12.48,"2015-06-15":12.45,"2015-06-16":12.45,"2015-06-17":12.58,"2015-06-18":12.77,"2015-06-19":12.66,"2015-06-22":12.63,"2015-06-23":12.64,"2015-06-24":12.6,"2015-06-25":12.52,"2015-06-26":12.54,"2015-06-29":12.3,"2015-06-30":12.36,"2015-07-02":12.42,"2015-07-03":12.4,"2015-07-06":12.55,"2015-07-07":12.68,"2015-07-08":12.57,"2015-07-09":12.51,"2015-07-10":12.55,"2015-07-13":12.62,"2015-07-14":12.68,"2015-07-15":12.75,"2015-07-16":12.84,"2015-07-17":12.8,"2015-07-20":12.76,"2015-07-21":12.72,"2015-07-22":12.7,"2015-07-23":12.53,"2015-07-24":12.45,"2015-07-27":12.32,"2015-07-28":12.36,"2015-07-29":12.5,"2015-07-30":12.41,"2015-07-31":12.56,"2015-08-04":12.54,"2015-08-05":12.4,"2015-08-06":12.31,"2015-08-07":12.37,"2015-08-10":12.34,"2015-08-11":12.38,"2015-08-12":12.43,"2015-08-13":12.39,"2015-08-14":12.41,"2015-08-17":12.47,"2015-08-18":12.52,"2015-08-19":12.44,"2015-08-20":12.29,"2015-08-21":12.04,"2015-08-24":11.6,"2015-08-25":11.59,"2015-08-26":11.81,"2015-08-27":11.97,"2015-08-28":11.97,"2015-08-31":11.85,"2015-09-01":11.71,"2015-09-02":11.77,"2015-09-03":11.84,"2015-09-04":11.68,"2015-09-08":11.73,"2015-09-09":11.64,"2015-09-10":11.66,"2015-09-11":11.74,"2015-09-14":11.75,"2015-09-15":11.81,"2015-09-16":11.91,"2015-09-17":11.98,"2015-09-18":11.91,"2015-09-21":12.07,"2015-09-22":12.01,"2015-09-23":11.98,"2015-09-24":11.91,"2015-09-25":11.99,"2015-09-28":11.84,"2015-09-29":11.96,"2015-09-30":12,"2015-10-01":11.97,"2015-10-02":12.09,"2015-10-05":12.24,"2015-10-06":12.13,"2015-10-07":12.31,"2015-10-08":12.36,"2015-10-09":12.36,"2015-10-13":12.34,"2015-10-14":12.29,"2015-10-15":12.37,"2015-10-16":12.3,"2015-10-19":12.43,"2015-10-20":12.46,"2015-10-21":12.43,"2015-10-22":12.55,"2015-10-23":12.48,"2015-10-26":12.43,"2015-10-27":12.35,"2015-10-28":12.39,"2015-10-29":12.43,"2015-10-30":12.27,"2015-11-02":12.41,"2015-11-03":12.36,"2015-11-04":12.3,"2015-11-05":12.41,"2015-11-06":12.17,"2015-11-09":11.99,"2015-11-10":11.99,"2015-11-11":11.99,"2015-11-12":11.87,"2015-11-13":11.8,"2015-11-16":11.87,"2015-11-17":11.94,"2015-11-18":11.96,"2015-11-19":12,"2015-11-20":12.14,"2015-11-23":12.12,"2015-11-24":12.15,"2015-11-25":12.13,"2015-11-26":12.14,"2015-11-27":12.25,"2015-11-30":12.2,"2015-12-01":12.26,"2015-12-02":12.07,"2015-12-03":11.92,"2015-12-04":11.99,"2015-12-07":11.89,"2015-12-08":11.81,"2015-12-09":11.75,"2015-12-10":11.72,"2015-12-11":11.67,"2015-12-14":11.61,"2015-12-15":11.76,"2015-12-16":11.94,"2015-12-17":11.92,"2015-12-18":11.87,"2015-12-21":11.88,"2015-12-22":11.92,"2015-12-23":11.99,"2015-12-24":12.01,"2015-12-29":12.14,"2015-12-30":12.11,"2015-12-31":11.97,"2016-01-04":11.93,"2016-01-05":12.01,"2016-01-06":11.98,"2016-01-07":11.71,"2016-01-08":11.64,"2016-01-11":11.63,"2016-01-12":11.55,"2016-01-13":11.44,"2016-01-14":11.43,"2016-01-15":11.41,"2016-01-18":11.31,"2016-01-19":11.45,"2016-01-20":11.29,"2016-01-21":11.36,"2016-01-22":11.59,"2016-01-25":11.48,"2016-01-26":11.65,"2016-01-27":11.57,"2016-01-28":11.59,"2016-01-29":11.83,"2016-02-01":11.74,"2016-02-02":11.68,"2016-02-03":11.75,"2016-02-04":11.84,"2016-02-05":11.8,"2016-02-08":11.55,"2016-02-09":11.35,"2016-02-10":11.35,"2016-02-12":11.27,"2016-02-16":11.48,"2016-02-17":11.62,"2016-02-18":11.8,"2016-02-19":11.79,"2016-02-22":11.87,"2016-02-23":11.88,"2016-02-24":11.95,"2016-02-25":12.05,"2016-02-26":12.02,"2016-02-29":12.05,"2016-03-01":12.25,"2016-03-02":12.36,"2016-03-03":12.45,"2016-03-04":12.46,"2016-03-07":12.52,"2016-03-08":12.45,"2016-03-09":12.53,"2016-03-10":12.5,"2016-03-11":12.66,"2016-03-14":12.69,"2016-03-15":12.65,"2016-03-16":12.79,"2016-03-17":12.96,"2016-03-18":12.85,"2016-03-21":12.86,"2016-03-22":12.8,"2016-03-23":12.7,"2016-03-24":12.68,"2016-03-28":12.75,"2016-03-29":12.89,"2016-03-30":12.92,"2016-03-31":12.98,"2016-04-01":13.01,"2016-04-04":12.98,"2016-04-05":12.94,"2016-04-06":12.95,"2016-04-07":12.88,"2016-04-08":12.95,"2016-04-11":13,"2016-04-12":13,"2016-04-13":13.06,"2016-04-14":13.02,"2016-04-15":13.08,"2016-04-18":13.15,"2016-04-19":13.2,"2016-04-20":13.08,"2016-04-21":12.87,"2016-04-22":12.88,"2016-04-25":13,"2016-04-26":13.02,"2016-04-27":13.07,"2016-04-28":13.08,"2016-04-29":12.99,"2016-05-02":13.08,"2016-05-03":13.06,"2016-05-04":13.13,"2016-05-05":13.24,"2016-05-06":13.31,"2016-05-09":13.51,"2016-05-10":13.52,"2016-05-11":13.41,"2016-05-12":13.43,"2016-05-13":13.35,"2016-05-16":13.46,"2016-05-17":13.28,"2016-05-18":13.14,"2016-05-19":13.04,"2016-05-20":13.16,"2016-05-24":13.24,"2016-05-25":13.2,"2016-05-26":13.26,"2016-05-27":13.33,"2016-05-30":13.35,"2016-05-31":13.26,"2016-06-01":13.29,"2016-06-02":13.35,"2016-06-03":13.45,"2016-06-06":13.41,"2016-06-07":13.48,"2016-06-08":13.6,"2016-06-09":13.58,"2016-06-10":13.57,"2016-06-13":13.51,"2016-06-14":13.43,"2016-06-15":13.49,"2016-06-16":13.48,"2016-06-17":13.48,"2016-06-20":13.56,"2016-06-21":13.58,"2016-06-22":13.57,"2016-06-23":13.6,"2016-06-24":13.58,"2016-06-27":13.56,"2016-06-28":13.73,"2016-06-29":13.93,"2016-06-30":13.99,"2016-07-04":13.99,"2016-07-05":14.04,"2016-07-06":14.11,"2016-07-07":14.03,"2016-07-08":14.17,"2016-07-11":14.29,"2016-07-12":14.34,"2016-07-13":14.38,"2016-07-14":14.25,"2016-07-15":14.25,"2016-07-18":14.31,"2016-07-19":14.37,"2016-07-20":14.4,"2016-07-21":14.45,"2016-07-22":14.48,"2016-07-25":14.51,"2016-07-26":14.47,"2016-07-27":14.35,"2016-07-28":14.46,"2016-07-29":14.59,"2016-08-02":14.47,"2016-08-03":14.38,"2016-08-04":14.36,"2016-08-05":14.38,"2016-08-08":14.4,"2016-08-09":14.37,"2016-08-10":14.3,"2016-08-11":14.11,"2016-08-12":14.14,"2016-08-15":14.18,"2016-08-16":14.08,"2016-08-17":14.11,"2016-08-18":13.77,"2016-08-19":13.83,"2016-08-22":13.97,"2016-08-23":13.99,"2016-08-24":13.9,"2016-08-25":13.93,"2016-08-26":13.84,"2016-08-29":13.89,"2016-08-30":13.81,"2016-08-31":13.8,"2016-09-01":13.76,"2016-09-02":13.88,"2016-09-06":13.95,"2016-09-07":14.01,"2016-09-08":13.98,"2016-09-09":13.56,"2016-09-12":13.58,"2016-09-13":13.31,"2016-09-14":13.34,"2016-09-15":13.35,"2016-09-16":13.33,"2016-09-19":13.5,"2016-09-20":13.47,"2016-09-21":13.56,"2016-09-22":13.76,"2016-09-23":13.75,"2016-09-26":13.71,"2016-09-27":13.59,"2016-09-28":13.68,"2016-09-29":13.56,"2016-09-30":13.54,"2016-10-04":13.24,"2016-10-05":13.08,"2016-10-06":13.12,"2016-10-07":13.14,"2016-10-11":13.11,"2016-10-12":13.3,"2016-10-13":13.35,"2016-10-14":13.3,"2016-10-17":13.35,"2016-10-18":13.4,"2016-10-19":13.44,"2016-10-20":13.42,"2016-10-21":13.39,"2016-10-24":13.41,"2016-10-25":13.35,"2016-10-26":13.22,"2016-10-27":13,"2016-10-28":13,"2016-10-31":13.08,"2016-11-02":12.77,"2016-11-03":12.68,"2016-11-04":12.71,"2016-11-07":12.83,"2016-11-08":12.89,"2016-11-09":12.81,"2016-11-10":12.55,"2016-11-11":12.62,"2016-11-14":12.78,"2016-11-15":12.72,"2016-11-16":12.75,"2016-11-17":12.76,"2016-11-18":12.8,"2016-11-21":12.82,"2016-11-22":12.96,"2016-11-23":12.94,"2016-11-24":12.96,"2016-11-25":12.99,"2016-11-28":13.03,"2016-11-29":13.19,"2016-11-30":13.11,"2016-12-01":13.02,"2016-12-02":13.07,"2016-12-05":13.09,"2016-12-06":13.16,"2016-12-07":13.29,"2016-12-08":13.4,"2016-12-09":13.46,"2016-12-12":13.46,"2016-12-13":13.44,"2016-12-14":13.24,"2016-12-15":13.17,"2016-12-16":13.37,"2016-12-19":13.49,"2016-12-20":13.51,"2016-12-21":13.44,"2016-12-22":13.44,"2016-12-23":13.48,"2016-12-28":13.42,"2016-12-29":13.56,"2016-12-30":13.66,"2017-01-03":13.67,"2017-01-04":13.81,"2017-01-05":13.82,"2017-01-06":13.82,"2017-01-09":13.71,"2017-01-10":13.68,"2017-01-11":13.63,"2017-01-12":13.61,"2017-01-13":13.61,"2017-01-16":13.64,"2017-01-17":13.71,"2017-01-18":13.69,"2017-01-19":13.63,"2017-01-20":13.68,"2017-01-23":13.69,"2017-01-24":13.76,"2017-01-25":13.78,"2017-01-26":13.8,"2017-01-27":13.67,"2017-01-30":13.59,"2017-01-31":13.68,"2017-02-02":13.66,"2017-02-03":13.74,"2017-02-06":13.72,"2017-02-07":13.7,"2017-02-08":13.78,"2017-02-09":13.79,"2017-02-10":13.89,"2017-02-13":13.91,"2017-02-14":13.84,"2017-02-15":13.86,"2017-02-16":13.92,"2017-02-17":13.92,"2017-02-21":14,"2017-02-22":13.95,"2017-02-23":13.93,"2017-02-24":13.93,"2017-02-27":13.98,"2017-02-28":13.96,"2017-03-01":13.98,"2017-03-02":13.94,"2017-03-03":13.88,"2017-03-06":13.84,"2017-03-07":13.8,"2017-03-08":13.63,"2017-03-09":13.47,"2017-03-10":13.45,"2017-03-13":13.45,"2017-03-14":13.44,"2017-03-15":13.6,"2017-03-16":13.63,"2017-03-17":13.69,"2017-03-20":13.62,"2017-03-21":13.57,"2017-03-22":13.55,"2017-03-23":13.61,"2017-03-24":13.61,"2017-03-27":13.55,"2017-03-28":13.62,"2017-03-29":13.68,"2017-03-30":13.69,"2017-03-31":13.74,"2017-04-03":13.69,"2017-04-04":13.81,"2017-04-05":13.79,"2017-04-06":13.86,"2017-04-07":13.85,"2017-04-10":13.89,"2017-04-11":13.95,"2017-04-12":13.93,"2017-04-13":13.88,"2017-04-17":13.98,"2017-04-18":14.04,"2017-04-19":14.07,"2017-04-20":14.08,"2017-04-21":14.03,"2017-04-24":13.94,"2017-04-25":13.98,"2017-04-26":13.87,"2017-04-27":13.87,"2017-04-28":13.71,"2017-05-01":13.76,"2017-05-02":13.75,"2017-05-03":13.55,"2017-05-04":13.23,"2017-05-05":13.39,"2017-05-08":13.35,"2017-05-09":13.26,"2017-05-10":13.32,"2017-05-11":13.22,"2017-05-12":13.17,"2017-05-15":13.2,"2017-05-16":13.11,"2017-05-17":13.06,"2017-05-18":13.11,"2017-05-19":13.2,"2017-05-23":13.2,"2017-05-24":13.25,"2017-05-25":13.25,"2017-05-26":13.17,"2017-05-29":13.17,"2017-05-30":13.14,"2017-05-31":13.18,"2017-06-01":13.31,"2017-06-02":13.35,"2017-06-05":13.29,"2017-06-06":13.22,"2017-06-07":13.27,"2017-06-08":13.31,"2017-06-09":13.39,"2017-06-12":13.44,"2017-06-13":13.44,"2017-06-14":13.4,"2017-06-15":13.39,"2017-06-16":13.39,"2017-06-19":13.41,"2017-06-20":13.39,"2017-06-21":13.3,"2017-06-22":13.3,"2017-06-23":13.37,"2017-06-26":13.45,"2017-06-27":13.34,"2017-06-28":13.37,"2017-06-29":13.18,"2017-06-30":13.16,"2017-07-04":13.26,"2017-07-05":13.16,"2017-07-06":13.01,"2017-07-07":13.02,"2017-07-10":12.9,"2017-07-11":12.9,"2017-07-12":12.99,"2017-07-13":13.01,"2017-07-14":13.11,"2017-07-17":13.18,"2017-07-18":13.09,"2017-07-19":13.17,"2017-07-20":13.15,"2017-07-21":13.11,"2017-07-24":13.08,"2017-07-25":13.13,"2017-07-26":13.1,"2017-07-27":13.15,"2017-07-28":13.07,"2017-07-31":13.1,"2017-08-01":13.12,"2017-08-02":13,"2017-08-03":12.96,"2017-08-04":13.02,"2017-08-08":12.99,"2017-08-09":12.91,"2017-08-10":12.83,"2017-08-11":12.8,"2017-08-14":12.95,"2017-08-15":12.97,"2017-08-16":12.99,"2017-08-17":12.95,"2017-08-18":12.86,"2017-08-21":12.92,"2017-08-22":12.88,"2017-08-23":12.89,"2017-08-24":12.87,"2017-08-25":12.92,"2017-08-28":12.86,"2017-08-29":12.85,"2017-08-30":12.96,"2017-08-31":12.99,"2017-09-01":13.02,"2017-09-05":12.91,"2017-09-06":12.93,"2017-09-07":12.93,"2017-09-08":12.95,"2017-09-11":13.01,"2017-09-12":12.97,"2017-09-13":12.96,"2017-09-14":13,"2017-09-15":13.08,"2017-09-18":13.03,"2017-09-20":12.98,"2017-09-21":12.96,"2017-09-22":12.94,"2017-09-25":13.09,"2017-09-26":13.07,"2017-09-27":13.08,"2017-09-28":13.14,"2017-09-29":13.18,"2017-10-02":13.22,"2017-10-03":13.22,"2017-10-04":13.28,"2017-10-05":13.3,"2017-10-06":13.26,"2017-10-10":13.26,"2017-10-11":13.3,"2017-10-12":13.36,"2017-10-13":13.39,"2017-10-16":13.33,"2017-10-17":13.33,"2017-10-18":13.32,"2017-10-19":13.29,"2017-10-20":13.22,"2017-10-23":13.17,"2017-10-24":13.16,"2017-10-25":13.13,"2017-10-26":13.08,"2017-10-27":13.15,"2017-10-30":13.1,"2017-10-31":13.14,"2017-11-01":13.17,"2017-11-02":13.25,"2017-11-03":13.13,"2017-11-06":13.16,"2017-11-07":13.29,"2017-11-08":13.34,"2017-11-09":13.31,"2017-11-10":13.32,"2017-11-13":13.35,"2017-11-14":13.3,"2017-11-15":13.22,"2017-11-16":13.32,"2017-11-17":13.31,"2017-11-20":13.28,"2017-11-21":13.38,"2017-11-22":13.34,"2017-11-23":13.34,"2017-11-24":13.35,"2017-11-27":13.28,"2017-11-28":13.24,"2017-11-29":13.27,"2017-11-30":13.32,"2017-12-04":13.28,"2017-12-05":13.22,"2017-12-06":13.17,"2017-12-07":13.24,"2017-12-11":13.27,"2017-12-12":13.33,"2017-12-13":13.32,"2017-12-14":13.33,"2017-12-15":13.38,"2017-12-18":13.4,"2017-12-19":13.25,"2017-12-20":13.17,"2017-12-22":13.16,"2017-12-27":13.24,"2017-12-28":13.28,"2017-12-29":13.27,"2018-01-02":13.22,"2018-01-03":13.19,"2018-01-04":13.06,"2018-01-05":13.08,"2018-01-08":13.15,"2018-01-09":13.13,"2018-01-10":13.01,"2018-01-11":12.93,"2018-01-12":12.89,"2018-01-15":12.89,"2018-01-16":12.96,"2018-01-17":13.03,"2018-01-18":12.96,"2018-01-19":13.03,"2018-01-22":13.1,"2018-01-23":13.21,"2018-01-24":13.17,"2018-01-25":13.17,"2018-01-26":13.2,"2018-01-29":13.08,"2018-01-30":12.99,"2018-01-31":13.16,"2018-02-01":13,"2018-02-02":12.86,"2018-02-05":12.64,"2018-02-06":12.61,"2018-02-07":12.63,"2018-02-08":12.38,"2018-02-09":12.51,"2018-02-12":12.57,"2018-02-13":12.61,"2018-02-14":12.59,"2018-02-15":12.77,"2018-02-16":12.85,"2018-02-20":12.76,"2018-02-21":12.62,"2018-02-22":12.67,"2018-02-23":12.77,"2018-02-26":12.85,"2018-02-27":12.7,"2018-02-28":12.68,"2018-03-01":12.62,"2018-03-02":12.62,"2018-03-05":12.76,"2018-03-06":12.79,"2018-03-07":12.85,"2018-03-08":12.9,"2018-03-09":12.93,"2018-03-12":12.97,"2018-03-13":12.99,"2018-03-14":13,"2018-03-15":13,"2018-03-19":12.94,"2018-03-20":12.97,"2018-03-21":12.91,"2018-03-22":12.87,"2018-03-23":12.74,"2018-03-26":12.82,"2018-03-27":12.82,"2018-03-28":13.02,"2018-03-29":13.02,"2018-04-02":12.94,"2018-04-03":12.94,"2018-04-04":12.98,"2018-04-05":13.03,"2018-04-06":12.94,"2018-04-09":12.95,"2018-04-10":12.9,"2018-04-11":12.9,"2018-04-12":12.81,"2018-04-13":12.86,"2018-04-16":12.92,"2018-04-17":13.01,"2018-04-18":13.01,"2018-04-19":12.9,"2018-04-20":12.86,"2018-04-23":12.87,"2018-04-24":12.82,"2018-04-25":12.78,"2018-04-26":12.9,"2018-04-27":13.03,"2018-04-30":13.01,"2018-05-01":13.07,"2018-05-02":13.05,"2018-05-03":13,"2018-05-04":13.12,"2018-05-07":13.21,"2018-05-08":13.18,"2018-05-09":13.23,"2018-05-10":13.32,"2018-05-11":13.33,"2018-05-14":13.25,"2018-05-15":13.14,"2018-05-16":13.1,"2018-05-17":13.06,"2018-05-18":13.1,"2018-05-22":13.16,"2018-05-23":13.24,"2018-05-24":13.24,"2018-05-25":13.3,"2018-05-28":13.29,"2018-05-29":13.24,"2018-05-30":13.36,"2018-05-31":13.31,"2018-06-01":13.38,"2018-06-04":13.49,"2018-06-05":13.46,"2018-06-06":13.48,"2018-06-07":13.45,"2018-06-08":13.48,"2018-06-11":13.46,"2018-06-12":13.53,"2018-06-13":13.35,"2018-06-14":13.44,"2018-06-15":13.48,"2018-06-18":13.51,"2018-06-19":13.5,"2018-06-20":13.57,"2018-06-21":13.62,"2018-06-22":13.67,"2018-06-25":13.64,"2018-06-26":13.69,"2018-06-27":13.65,"2018-06-28":13.73,"2018-06-29":13.73,"2018-07-03":13.78,"2018-07-04":13.79,"2018-07-05":13.89,"2018-07-06":13.93,"2018-07-09":13.85,"2018-07-10":13.89,"2018-07-11":13.87,"2018-07-12":13.9,"2018-07-13":13.87,"2018-07-16":13.82,"2018-07-17":13.79,"2018-07-18":13.72,"2018-07-19":13.83,"2018-07-20":13.71,"2018-07-23":13.74,"2018-07-24":13.65,"2018-07-25":13.74,"2018-07-26":13.76,"2018-07-27":13.68,"2018-07-30":13.68,"2018-07-31":13.85,"2018-08-01":13.92,"2018-08-02":13.89,"2018-08-03":14.05,"2018-08-07":13.95,"2018-08-08":13.94,"2018-08-09":13.96,"2018-08-10":13.87,"2018-08-13":13.9,"2018-08-14":13.97,"2018-08-15":14.07,"2018-08-16":14.15,"2018-08-17":14.25,"2018-08-20":14.26,"2018-08-21":14.18,"2018-08-22":14.12,"2018-08-23":14.08,"2018-08-24":14.09,"2018-08-27":14.09,"2018-08-28":14.17,"2018-08-29":14.15,"2018-08-30":14.11,"2018-08-31":14.15,"2018-09-04":14.08,"2018-09-05":14.08,"2018-09-06":14.17,"2018-09-07":14.1,"2018-09-10":14.15,"2018-09-11":14.19,"2018-09-12":14.22,"2018-09-13":14.29,"2018-09-14":14.24,"2018-09-17":14.3,"2018-09-18":14.18,"2018-09-19":14.06,"2018-09-20":14.09,"2018-09-21":14.12,"2018-09-24":13.98,"2018-09-25":13.97,"2018-09-26":13.82,"2018-09-27":13.82,"2018-09-28":13.89,"2018-10-01":13.81,"2018-10-02":13.78,"2018-10-03":13.67,"2018-10-04":13.58,"2018-10-05":13.55,"2018-10-09":13.68,"2018-10-10":13.51,"2018-10-11":13.28,"2018-10-12":13.3,"2018-10-15":13.35,"2018-10-16":13.51,"2018-10-17":13.51,"2018-10-18":13.49,"2018-10-19":13.62,"2018-10-22":13.54,"2018-10-23":13.57,"2018-10-24":13.62,"2018-10-25":13.72,"2018-10-26":13.55,"2018-10-29":13.61,"2018-10-30":13.78,"2018-10-31":13.7,"2018-11-01":13.79,"2018-11-02":13.56,"2018-11-05":13.76,"2018-11-06":13.87,"2018-11-07":13.98,"2018-11-08":14,"2018-11-09":14.06,"2018-11-12":14.09,"2018-11-13":14.11,"2018-11-14":14.08,"2018-11-15":13.99,"2018-11-16":14.07,"2018-11-19":14.06,"2018-11-20":13.93,"2018-11-21":13.94,"2018-11-22":13.93,"2018-11-23":13.92,"2018-11-26":13.89,"2018-11-27":13.95,"2018-11-28":14.07,"2018-11-29":14.09,"2018-11-30":14.17,"2018-12-03":14.15,"2018-12-04":14.05,"2018-12-05":14.11,"2018-12-06":14.37,"2018-12-07":14.24,"2018-12-10":14.18,"2018-12-11":14.19,"2018-12-12":13.99,"2018-12-13":14.06,"2018-12-14":14.07,"2018-12-17":13.65,"2018-12-18":13.81,"2018-12-19":13.68,"2018-12-20":13.53,"2018-12-21":13.38,"2018-12-24":13.03,"2018-12-27":13.34,"2018-12-28":13.38,"2018-12-31":13.43,"2019-01-02":13.25,"2019-01-03":13.25,"2019-01-04":13.33,"2019-01-07":13.44,"2019-01-08":13.62,"2019-01-09":13.63,"2019-01-10":13.79,"2019-01-11":13.87,"2019-01-14":13.87,"2019-01-15":13.93,"2019-01-16":14.03,"2019-01-17":14.05,"2019-01-18":14.06,"2019-01-21":14.08,"2019-01-22":14.07,"2019-01-23":14.1,"2019-01-24":14.17,"2019-01-25":14.28,"2019-01-28":14.4,"2019-01-29":14.44,"2019-01-30":14.51,"2019-01-31":14.58,"2019-02-01":14.52,"2019-02-04":14.59,"2019-02-05":14.69,"2019-02-06":14.68,"2019-02-07":14.79,"2019-02-08":14.77,"2019-02-11":14.82,"2019-02-12":14.74,"2019-02-13":14.74,"2019-02-14":14.87,"2019-02-15":14.86,"2019-02-19":14.88,"2019-02-20":14.84,"2019-02-21":14.87,"2019-02-22":14.9,"2019-02-25":14.84,"2019-02-26":14.85,"2019-02-27":14.83,"2019-02-28":14.93,"2019-03-01":14.92,"2019-03-04":14.97,"2019-03-05":15.05,"2019-03-06":15.07,"2019-03-07":15.08,"2019-03-08":15.06,"2019-03-11":15.17,"2019-03-12":15.22,"2019-03-13":15.22,"2019-03-14":15.2,"2019-03-15":15.2,"2019-03-18":15.18,"2019-03-19":15.17,"2019-03-20":15.24,"2019-03-21":15.46,"2019-03-22":15.47,"2019-03-25":15.49,"2019-03-26":15.55,"2019-03-27":15.54,"2019-03-28":15.62,"2019-03-29":15.6,"2019-04-01":15.56,"2019-04-02":15.59,"2019-04-03":15.61,"2019-04-04":15.56,"2019-04-05":15.59,"2019-04-08":15.54,"2019-04-09":15.52,"2019-04-10":15.62,"2019-04-11":15.6,"2019-04-12":15.65,"2019-04-15":15.57,"2019-04-16":15.27,"2019-04-17":15.13,"2019-04-18":15.25,"2019-04-22":15.11,"2019-04-23":15.18,"2019-04-24":15.26,"2019-04-25":15.22,"2019-04-26":15.33,"2019-04-29":15.26,"2019-04-30":15.32,"2019-05-01":15.33,"2019-05-02":15.32,"2019-05-03":15.37,"2019-05-06":15.39,"2019-05-07":15.27,"2019-05-08":15.25,"2019-05-09":15.28,"2019-05-10":15.43,"2019-05-13":15.51,"2019-05-14":15.54,"2019-05-15":15.58,"2019-05-16":15.69,"2019-05-17":15.64,"2019-05-21":15.61,"2019-05-22":15.67,"2019-05-23":15.72,"2019-05-24":15.7,"2019-05-27":15.76,"2019-05-28":15.58,"2019-05-29":15.44,"2019-05-30":15.49,"2019-05-31":15.55,"2019-06-03":15.58,"2019-06-04":15.51,"2019-06-05":15.75,"2019-06-06":15.81,"2019-06-07":15.84,"2019-06-10":15.82,"2019-06-11":15.81,"2019-06-12":15.85,"2019-06-13":15.89,"2019-06-14":15.92,"2019-06-17":16.03,"2019-06-18":16.06,"2019-06-19":16.07,"2019-06-20":16.08,"2019-06-21":15.99,"2019-06-24":15.97,"2019-06-25":15.84,"2019-06-26":15.53,"2019-06-27":15.62,"2019-06-28":15.64,"2019-07-02":15.81,"2019-07-03":16.03,"2019-07-04":16.01,"2019-07-05":15.96,"2019-07-08":15.99,"2019-07-09":16.06,"2019-07-10":16.12,"2019-07-11":15.97,"2019-07-12":15.92,"2019-07-15":15.92,"2019-07-16":15.86,"2019-07-17":15.85,"2019-07-18":15.83,"2019-07-19":15.7,"2019-07-22":15.71,"2019-07-23":15.86,"2019-07-24":15.84,"2019-07-25":15.78,"2019-07-26":15.83,"2019-07-29":15.87,"2019-07-30":15.91,"2019-07-31":15.88,"2019-08-02":15.99,"2019-08-06":15.92,"2019-08-07":16.11,"2019-08-08":16.21,"2019-08-09":16.19,"2019-08-12":16.2,"2019-08-13":16.26,"2019-08-14":16.11,"2019-08-15":16.25,"2019-08-16":16.34,"2019-08-19":16.49,"2019-08-20":16.44,"2019-08-21":16.45,"2019-08-22":16.49,"2019-08-23":16.29,"2019-08-26":16.39,"2019-08-27":16.43,"2019-08-28":16.49,"2019-08-29":16.54,"2019-08-30":16.6,"2019-09-03":16.76,"2019-09-04":16.83,"2019-09-05":16.69,"2019-09-06":16.66,"2019-09-09":16.54,"2019-09-10":16.36,"2019-09-11":16.34,"2019-09-12":16.38,"2019-09-13":16.29,"2019-09-16":16.48,"2019-09-17":16.69,"2019-09-18":16.68,"2019-09-19":16.73,"2019-09-20":16.76,"2019-09-23":16.77,"2019-09-24":16.78,"2019-09-25":16.83,"2019-09-26":16.93,"2019-09-27":16.83,"2019-09-30":16.84,"2019-10-01":16.7,"2019-10-02":16.69,"2019-10-03":16.88,"2019-10-04":16.98,"2019-10-07":17.01,"2019-10-08":17,"2019-10-09":17.05,"2019-10-10":17.01,"2019-10-11":16.87,"2019-10-15":16.89,"2019-10-16":16.86,"2019-10-17":16.89,"2019-10-18":16.94,"2019-10-21":16.98,"2019-10-22":16.95,"2019-10-23":16.91,"2019-10-24":16.91,"2019-10-25":16.77,"2019-10-28":16.65,"2019-10-29":16.65,"2019-10-30":16.74,"2019-10-31":16.77,"2019-11-01":16.79,"2019-11-04":16.63,"2019-11-05":16.42,"2019-11-06":16.52,"2019-11-07":16.41,"2019-11-08":16.37,"2019-11-11":16.4,"2019-11-12":16.3,"2019-11-13":16.43,"2019-11-14":16.58,"2019-11-15":16.67,"2019-11-18":16.76,"2019-11-19":16.73,"2019-11-20":16.74,"2019-11-21":16.58,"2019-11-22":16.56,"2019-11-25":16.6,"2019-11-26":16.7,"2019-11-27":16.8,"2019-11-28":16.82,"2019-11-29":16.77,"2019-12-02":16.58,"2019-12-03":16.64,"2019-12-04":16.65,"2019-12-05":16.74,"2019-12-06":16.73,"2019-12-09":16.76,"2019-12-10":16.73,"2019-12-11":16.44,"2019-12-12":16.17,"2019-12-13":16.18,"2019-12-16":16.28,"2019-12-17":16.2,"2019-12-18":16.32,"2019-12-19":16.46,"2019-12-20":16.54,"2019-12-23":16.44,"2019-12-24":16.49,"2019-12-27":16.59,"2019-12-30":16.55,"2019-12-31":16.58,"2020-01-02":16.33,"2020-01-03":16.51,"2020-01-06":16.47,"2020-01-07":16.43,"2020-01-08":16.44,"2020-01-09":16.49,"2020-01-10":16.6,"2020-01-13":16.73,"2020-01-14":16.69,"2020-01-15":16.87,"2020-01-16":17.04,"2020-01-17":17.07,"2020-01-20":17.05,"2020-01-21":17.2,"2020-01-22":17.19,"2020-01-23":17.28,"2020-01-24":17.23,"2020-01-27":17.25,"2020-01-28":17.19,"2020-01-29":17.17,"2020-01-30":17.19,"2020-01-31":17.05,"2020-02-03":17.12,"2020-02-04":17.16,"2020-02-05":17.16,"2020-02-06":17.28,"2020-02-07":17.33,"2020-02-10":17.44,"2020-02-11":17.55,"2020-02-12":17.63,"2020-02-13":17.71,"2020-02-14":17.86,"2020-02-18":17.9,"2020-02-19":17.74,"2020-02-20":17.92,"2020-02-21":17.93,"2020-02-24":17.74,"2020-02-25":17.45,"2020-02-26":17.34,"2020-02-27":16.74,"2020-02-28":16.23,"2020-03-02":16.81,"2020-03-03":16.87,"2020-03-04":17.46,"2020-03-05":17.21,"2020-03-06":16.94,"2020-03-09":15.86,"2020-03-10":16.28,"2020-03-11":15.48,"2020-03-12":14.17,"2020-03-13":15.03,"2020-03-16":12.92,"2020-03-17":13.42,"2020-03-18":12.02,"2020-03-19":11.86,"2020-03-20":11.58,"2020-03-23":10.49,"2020-03-24":11.42,"2020-03-25":12.13,"2020-03-26":12.71,"2020-03-27":12.77,"2020-03-30":12.98,"2020-03-31":12.89,"2020-04-01":12.16,"2020-04-02":12.31,"2020-04-03":12.19,"2020-04-06":12.84,"2020-04-07":12.98,"2020-04-08":13.85,"2020-04-09":14.35,"2020-04-13":13.73,"2020-04-14":14.06,"2020-04-15":13.69,"2020-04-16":13.58,"2020-04-17":13.97,"2020-04-20":13.7,"2020-04-21":13.3,"2020-04-22":13.44,"2020-04-23":13.27,"2020-04-24":13.38,"2020-04-27":13.89,"2020-04-28":13.91,"2020-04-29":13.95,"2020-04-30":13.81,"2020-05-01":13.45,"2020-05-04":13.34,"2020-05-05":13.43,"2020-05-06":13.28,"2020-05-07":13.34,"2020-05-08":13.55,"2020-05-11":13.42,"2020-05-12":12.92,"2020-05-13":12.69,"2020-05-14":12.77,"2020-05-15":12.75,"2020-05-19":13.13,"2020-05-20":13.18,"2020-05-21":13.18,"2020-05-22":13.31,"2020-05-25":13.49,"2020-05-26":13.76,"2020-05-27":13.81,"2020-05-28":13.88,"2020-05-29":13.77,"2020-06-01":13.89,"2020-06-02":13.87,"2020-06-03":14.23,"2020-06-04":14.19,"2020-06-05":14.7,"2020-06-08":15.06,"2020-06-09":14.79,"2020-06-10":14.52,"2020-06-11":13.84,"2020-06-12":14.27,"2020-06-15":14.45,"2020-06-16":14.63,"2020-06-17":14.45,"2020-06-18":14.3,"2020-06-19":14.11,"2020-06-22":14.09,"2020-06-23":14.09,"2020-06-24":13.81,"2020-06-25":13.92,"2020-06-26":13.7,"2020-06-29":13.82,"2020-06-30":14.03,"2020-07-02":14.35,"2020-07-03":14.25,"2020-07-06":14.23,"2020-07-07":14.09,"2020-07-08":14.05,"2020-07-09":13.96,"2020-07-10":13.98,"2020-07-13":13.91,"2020-07-14":13.93,"2020-07-15":14.14,"2020-07-16":14.02,"2020-07-17":14.12,"2020-07-20":14.02,"2020-07-21":13.94,"2020-07-22":14.12,"2020-07-23":14.01,"2020-07-24":13.96,"2020-07-27":14.03,"2020-07-28":14.27,"2020-07-29":14.46,"2020-07-30":14.48,"2020-07-31":14.4,"2020-08-04":14.36,"2020-08-05":14.32,"2020-08-06":14.33,"2020-08-07":14.4,"2020-08-10":14.43,"2020-08-11":14.31,"2020-08-12":14.38,"2020-08-13":14.26,"2020-08-14":14.22,"2020-08-17":14.33,"2020-08-18":14.31,"2020-08-19":14.12,"2020-08-20":14.31,"2020-08-21":14.29,"2020-08-24":14.34,"2020-08-25":14.32,"2020-08-26":14.25,"2020-08-27":14.34,"2020-08-28":14.44,"2020-08-31":14.28,"2020-09-01":14.29,"2020-09-02":14.46,"2020-09-03":14.31,"2020-09-04":14.19,"2020-09-08":14.2,"2020-09-09":14.3,"2020-09-10":14.18,"2020-09-11":14.12,"2020-09-14":14.34,"2020-09-15":14.45,"2020-09-16":14.52,"2020-09-17":14.39,"2020-09-18":14.2,"2020-09-21":13.97,"2020-09-22":14.06,"2020-09-23":13.78,"2020-09-24":13.83,"2020-09-25":14.03,"2020-09-28":14.26,"2020-09-29":14.16,"2020-09-30":14.24,"2020-10-01":14.42,"2020-10-02":14.52,"2020-10-05":14.56,"2020-10-06":14.55,"2020-10-07":14.52,"2020-10-08":14.69,"2020-10-09":14.63,"2020-10-13":14.56,"2020-10-14":14.43,"2020-10-15":14.48,"2020-10-16":14.38,"2020-10-19":14.27,"2020-10-20":14.31,"2020-10-21":14.35,"2020-10-22":14.34,"2020-10-23":14.42,"2020-10-26":14.29,"2020-10-27":14.16,"2020-10-28":13.92,"2020-10-29":14.11,"2020-10-30":14.07,"2020-11-02":14.23,"2020-11-03":14.4,"2020-11-04":14.51,"2020-11-05":14.52,"2020-11-06":14.52,"2020-11-09":14.9,"2020-11-10":15.02,"2020-11-11":15.22,"2020-11-12":15.05,"2020-11-13":15.23,"2020-11-16":15.36,"2020-11-17":15.49,"2020-11-18":15.22,"2020-11-19":15.2,"2020-11-20":15.21,"2020-11-23":15.18,"2020-11-24":15.16,"2020-11-25":15.22,"2020-11-26":15.31,"2020-11-27":15.27,"2020-11-30":15.19,"2020-12-01":15.23,"2020-12-02":15.11,"2020-12-03":15.19,"2020-12-04":15.22,"2020-12-07":15.21,"2020-12-08":15.2,"2020-12-09":15.09,"2020-12-10":15.07,"2020-12-11":15.15,"2020-12-14":15.13,"2020-12-15":15.36,"2020-12-16":15.44,"2020-12-17":15.46,"2020-12-18":15.25,"2020-12-21":15.09,"2020-12-22":15.21,"2020-12-23":15.12,"2020-12-24":15.21,"2020-12-29":15.24,"2020-12-30":15.22,"2020-12-31":15.28,"2021-01-04":15.09,"2021-01-05":15.13,"2021-01-06":15.17,"2021-01-07":15.12,"2021-01-08":15.2,"2021-01-11":15.09,"2021-01-12":15.09,"2021-01-13":15.15,"2021-01-14":15.16,"2021-01-15":15.3,"2021-01-18":15.4,"2021-01-19":15.41,"2021-01-20":15.58,"2021-01-21":15.52,"2021-01-22":15.54,"2021-01-25":15.58,"2021-01-26":15.65,"2021-01-27":15.49,"2021-01-28":15.61,"2021-01-29":15.47,"2021-02-01":15.7,"2021-02-02":15.81,"2021-02-03":15.66,"2021-02-04":15.68,"2021-02-05":15.69,"2021-02-08":15.71,"2021-02-09":15.68,"2021-02-10":15.75,"2021-02-11":15.74,"2021-02-12":15.79,"2021-02-16":15.7,"2021-02-17":15.76,"2021-02-18":15.71,"2021-02-19":15.73,"2021-02-22":15.79,"2021-02-23":15.7,"2021-02-24":15.81,"2021-02-25":15.76,"2021-02-26":15.74,"2021-03-01":15.83,"2021-03-02":15.79,"2021-03-03":15.79,"2021-03-04":15.68,"2021-03-05":15.77,"2021-03-08":15.91,"2021-03-09":15.97,"2021-03-10":16.01,"2021-03-11":16.05,"2021-03-12":16.16,"2021-03-15":16.3,"2021-03-16":16.29,"2021-03-17":16.28,"2021-03-18":16.19,"2021-03-19":16.15,"2021-03-22":16.26,"2021-03-23":16.28,"2021-03-24":16.3,"2021-03-25":16.35,"2021-03-26":16.47,"2021-03-29":16.37,"2021-03-30":16.49,"2021-03-31":16.42,"2021-04-01":16.53,"2021-04-05":16.59,"2021-04-06":16.65,"2021-04-07":16.69,"2021-04-08":16.81,"2021-04-09":16.76,"2021-04-12":16.8,"2021-04-13":16.96,"2021-04-14":16.8,"2021-04-15":16.99,"2021-04-16":16.95,"2021-04-19":16.96,"2021-04-20":17.08,"2021-04-21":17.12,"2021-04-22":17.08,"2021-04-23":17.1,"2021-04-26":17.06,"2021-04-27":17.08,"2021-04-28":17.07,"2021-04-29":17.1,"2021-04-30":17.17,"2021-05-03":17.32,"2021-05-04":17.29,"2021-05-05":17.14,"2021-05-06":17.18,"2021-05-07":17.34,"2021-05-10":17.29,"2021-05-11":17.1,"2021-05-12":16.91,"2021-05-13":17.04,"2021-05-14":17.2,"2021-05-17":17.2,"2021-05-18":17.26,"2021-05-19":17.23,"2021-05-20":17.28,"2021-05-21":17.25,"2021-05-25":17.37,"2021-05-26":17.43,"2021-05-27":17.36,"2021-05-28":17.45,"2021-05-31":17.47,"2021-06-01":17.65,"2021-06-02":17.87,"2021-06-03":17.81,"2021-06-04":17.83,"2021-06-07":17.97,"2021-06-08":18.07,"2021-06-09":18.05,"2021-06-10":18.17,"2021-06-11":18.17,"2021-06-14":18.17,"2021-06-15":18.13,"2021-06-16":18.13,"2021-06-17":18.24,"2021-06-18":18.19,"2021-06-21":18.34,"2021-06-22":18.4,"2021-06-23":18.32,"2021-06-24":18.21,"2021-06-25":18.29,"2021-06-28":18.31,"2021-06-29":18.33,"2021-06-30":18.28,"2021-07-02":18.38,"2021-07-05":18.42,"2021-07-06":18.64,"2021-07-07":18.69,"2021-07-08":18.74,"2021-07-09":18.9,"2021-07-12":19.01,"2021-07-13":18.92,"2021-07-14":18.97,"2021-07-15":19.06,"2021-07-16":19,"2021-07-19":18.73,"2021-07-20":19.03,"2021-07-21":18.97,"2021-07-22":18.86,"2021-07-23":18.95,"2021-07-26":18.88,"2021-07-27":19.03,"2021-07-28":18.92,"2021-07-29":18.9,"2021-07-30":18.99,"2021-08-03":18.95,"2021-08-04":18.91,"2021-08-05":18.94,"2021-08-06":19.02,"2021-08-09":19.21,"2021-08-10":19.16,"2021-08-11":19.34,"2021-08-12":19.4,"2021-08-13":19.45,"2021-08-16":19.44,"2021-08-17":19.37,"2021-08-18":19.35,"2021-08-19":19.4,"2021-08-20":19.51,"2021-08-23":19.38,"2021-08-24":19.32,"2021-08-25":19.36,"2021-08-26":19.45,"2021-08-27":19.53,"2021-08-30":19.63,"2021-08-31":19.71,"2021-09-01":19.82,"2021-09-02":19.84,"2021-09-03":19.83,"2021-09-07":19.69,"2021-09-08":19.9,"2021-09-09":19.73,"2021-09-10":19.59,"2021-09-13":19.64,"2021-09-14":19.61,"2021-09-15":19.66,"2021-09-16":19.72,"2021-09-17":19.68,"2021-09-20":19.45,"2021-09-21":19.62,"2021-09-22":19.71,"2021-09-23":19.62,"2021-09-24":19.45,"2021-09-27":19.26,"2021-09-28":19.13,"2021-09-29":19.26,"2021-09-30":19.11,"2021-10-01":19.2,"2021-10-04":19.12,"2021-10-05":19.16,"2021-10-06":19.18,"2021-10-07":19.22,"2021-10-08":19.14,"2021-10-12":19.34,"2021-10-13":19.54,"2021-10-14":19.57,"2021-10-15":19.53,"2021-10-18":19.58,"2021-10-19":19.66,"2021-10-20":19.76,"2021-10-21":19.79,"2021-10-22":19.89,"2021-10-25":19.95,"2021-10-26":19.87,"2021-10-27":19.86,"2021-10-28":20.04,"2021-10-29":20.03,"2021-11-01":20.06,"2021-11-02":20.12,"2021-11-03":20.21,"2021-11-04":20.22,"2021-11-05":20.22,"2021-11-08":20.13,"2021-11-09":20.15,"2021-11-10":20.13,"2021-11-11":20.24,"2021-11-12":20.2,"2021-11-15":20.27,"2021-11-16":20.22,"2021-11-17":20.27,"2021-11-18":20.26,"2021-11-19":20.22,"2021-11-22":20.14,"2021-11-23":20.12,"2021-11-24":20.3,"2021-11-25":20.37,"2021-11-26":20.03,"2021-11-29":20.12,"2021-11-30":19.62,"2021-12-01":19.52,"2021-12-02":19.91,"2021-12-03":19.82,"2021-12-06":20.09,"2021-12-07":20.2,"2021-12-08":20.2,"2021-12-09":20.19,"2021-12-10":20.15,"2021-12-13":20.28,"2021-12-14":20.12,"2021-12-15":20.26,"2021-12-16":20.23,"2021-12-17":20.31,"2021-12-20":20.09,"2021-12-21":20.32,"2021-12-22":20.48,"2021-12-23":20.47,"2021-12-24":20.47,"2021-12-29":20.81,"2021-12-30":20.92,"2021-12-31":21.03,"2022-01-04":20.85,"2022-01-05":20.52,"2022-01-06":20.48,"2022-01-07":20.36,"2022-01-10":20.31,"2022-01-11":20.3,"2022-01-12":20.25,"2022-01-13":20.25,"2022-01-14":20.23,"2022-01-17":20.38,"2022-01-18":20.33,"2022-01-19":20.17,"2022-01-20":20.03,"2022-01-21":19.77,"2022-01-24":19.61,"2022-01-25":19.66,"2022-01-26":19.59,"2022-01-27":19.47,"2022-01-28":19.85,"2022-01-31":20.04,"2022-02-01":20.07,"2022-02-02":20.12,"2022-02-03":20.03,"2022-02-04":20.04,"2022-02-07":19.96,"2022-02-08":20,"2022-02-09":20.2,"2022-02-10":20.11,"2022-02-11":19.93,"2022-02-14":19.74,"2022-02-15":19.84,"2022-02-16":19.87,"2022-02-17":19.77,"2022-02-18":19.76,"2022-02-22":19.85,"2022-02-23":19.79,"2022-02-24":19.81,"2022-02-25":20.02,"2022-02-28":19.99,"2022-03-01":19.9,"2022-03-02":20.1,"2022-03-03":20.19,"2022-03-04":20.22,"2022-03-07":19.95,"2022-03-08":20,"2022-03-09":20.26,"2022-03-10":20.31,"2022-03-11":20.41,"2022-03-14":20.28,"2022-03-15":20.27,"2022-03-16":20.46,"2022-03-17":20.72,"2022-03-18":20.76,"2022-03-21":20.63,"2022-03-22":20.75,"2022-03-23":20.64,"2022-03-24":20.53,"2022-03-25":20.54,"2022-03-28":20.62,"2022-03-29":20.92,"2022-03-30":20.84,"2022-03-31":20.72,"2022-04-01":20.87,"2022-04-04":20.65,"2022-04-05":20.62,"2022-04-06":20.66,"2022-04-07":20.66,"2022-04-08":20.75,"2022-04-11":20.54,"2022-04-12":20.54,"2022-04-13":20.55,"2022-04-14":20.56,"2022-04-18":20.53,"2022-04-19":20.83,"2022-04-20":20.88,"2022-04-21":20.77,"2022-04-22":20.59,"2022-04-25":20.52,"2022-04-26":20.31,"2022-04-27":20.29,"2022-04-28":20.61,"2022-04-29":20.07,"2022-05-02":19.29,"2022-05-03":19.41,"2022-05-04":19.6,"2022-05-05":19.18,"2022-05-06":19.01,"2022-05-09":18.52,"2022-05-10":18.36,"2022-05-11":18.28,"2022-05-12":18.48,"2022-05-13":18.84,"2022-05-16":18.78,"2022-05-17":18.94,"2022-05-18":18.76,"2022-05-19":18.73,"2022-05-20":18.77,"2022-05-24":18.78,"2022-05-25":18.83,"2022-05-26":18.88,"2022-05-27":19.09,"2022-05-30":19.14,"2022-05-31":19.14,"2022-06-01":19.04,"2022-06-02":19.06,"2022-06-03":18.88,"2022-06-06":18.66,"2022-06-07":18.68,"2022-06-08":18.46,"2022-06-09":18.3,"2022-06-10":17.99,"2022-06-13":17.4,"2022-06-14":17.28,"2022-06-15":17.43,"2022-06-16":16.98,"2022-06-17":17.05,"2022-06-20":17.22,"2022-06-21":17.28,"2022-06-22":17.23,"2022-06-23":17.34,"2022-06-24":17.51,"2022-06-27":17.47,"2022-06-28":17.4,"2022-06-29":17.25,"2022-06-30":17.33,"2022-07-04":17.43,"2022-07-05":17.43,"2022-07-06":17.43,"2022-07-07":17.53,"2022-07-08":17.42,"2022-07-11":17.41,"2022-07-12":17.37,"2022-07-13":17.32,"2022-07-14":17.11,"2022-07-15":17.22,"2022-07-18":17.23,"2022-07-19":17.56,"2022-07-20":17.51,"2022-07-21":17.68,"2022-07-22":17.85,"2022-07-25":17.97,"2022-07-26":17.85,"2022-07-27":17.86,"2022-07-28":18.29,"2022-07-29":18.44,"2022-08-02":18.16,"2022-08-03":18.33,"2022-08-04":18.42,"2022-08-05":18.36,"2022-08-08":18.42,"2022-08-09":18.41,"2022-08-10":18.67,"2022-08-11":18.58,"2022-08-12":18.72,"2022-08-15":18.8,"2022-08-16":18.82,"2022-08-17":18.7,"2022-08-18":18.6,"2022-08-19":18.47,"2022-08-22":18.24,"2022-08-23":18.03,"2022-08-24":18.1,"2022-08-25":18.26,"2022-08-26":17.99,"2022-08-29":17.88,"2022-08-30":17.82,"2022-08-31":17.72,"2022-09-01":17.55,"2022-09-02":17.55,"2022-09-06":17.58,"2022-09-07":17.74,"2022-09-08":17.74,"2022-09-09":17.97,"2022-09-12":18.17,"2022-09-13":17.76,"2022-09-14":17.55,"2022-09-15":17.48,"2022-09-16":17.47,"2022-09-19":17.44,"2022-09-20":17.07,"2022-09-21":17.03,"2022-09-22":16.77,"2022-09-23":16.49,"2022-09-26":16.16,"2022-09-27":15.95,"2022-09-28":16.18,"2022-09-29":15.77,"2022-09-30":16.03,"2022-10-03":16.21,"2022-10-04":16.48,"2022-10-05":16.16,"2022-10-06":15.85,"2022-10-07":15.53,"2022-10-11":15.37,"2022-10-12":15.44,"2022-10-13":15.59,"2022-10-14":15.48,"2022-10-17":15.78,"2022-10-18":15.82,"2022-10-19":15.42,"2022-10-20":15.43,"2022-10-21":15.53,"2022-10-24":15.58,"2022-10-25":15.9,"2022-10-26":16.1,"2022-10-27":15.99,"2022-10-28":16.14,"2022-10-31":16.02,"2022-11-01":16.09,"2022-11-02":15.95,"2022-11-03":15.75,"2022-11-04":15.86,"2022-11-07":16.28,"2022-11-08":16.27,"2022-11-09":16.23,"2022-11-10":16.86,"2022-11-11":16.99,"2022-11-14":16.7,"2022-11-15":16.79,"2022-11-16":16.65,"2022-11-17":16.56,"2022-11-18":16.69,"2022-11-21":16.78,"2022-11-22":16.85,"2022-11-23":16.89,"2022-11-24":16.98,"2022-11-25":17.12,"2022-11-28":16.78,"2022-11-29":17.04,"2022-11-30":17.07,"2022-12-01":17.1,"2022-12-02":16.98,"2022-12-05":16.79,"2022-12-06":16.77,"2022-12-07":16.79,"2022-12-08":16.74,"2022-12-09":16.79,"2022-12-12":16.79,"2022-12-13":16.96,"2022-12-14":16.82,"2022-12-15":16.76,"2022-12-16":16.55,"2022-12-19":16.29,"2022-12-20":16.22,"2022-12-21":16.4,"2022-12-22":16.35,"2022-12-23":16.41,"2022-12-28":16.2,"2022-12-29":16.49,"2022-12-30":16.57,"2023-01-03":16.57,"2023-01-04":16.83,"2023-01-05":16.66,"2023-01-06":16.77,"2023-01-09":16.81,"2023-01-10":16.89,"2023-01-11":17.33,"2023-01-12":17.48,"2023-01-13":17.48,"2023-01-16":17.54,"2023-01-17":17.66,"2023-01-18":17.6,"2023-01-19":17.52,"2023-01-20":17.65,"2023-01-23":17.79,"2023-01-24":17.8,"2023-01-25":17.8,"2023-01-26":17.84,"2023-01-27":17.92,"2023-01-30":17.97,"2023-01-31":18.12,"2023-02-01":18.24,"2023-02-02":18.46,"2023-02-03":18.37,"2023-02-06":18.18,"2023-02-07":18.12,"2023-02-08":18.11,"2023-02-09":18.05,"2023-02-10":17.99,"2023-02-13":18.08,"2023-02-14":18.09,"2023-02-15":18.22,"2023-02-16":18.2,"2023-02-17":18.32,"2023-02-21":18.13,"2023-02-22":18.03,"2023-02-23":18,"2023-02-24":17.85,"2023-02-27":17.92,"2023-02-28":17.98,"2023-03-01":17.81,"2023-03-02":17.86,"2023-03-03":18.07,"2023-03-06":18.11,"2023-03-07":17.91,"2023-03-08":17.83,"2023-03-09":17.65,"2023-03-10":17.29,"2023-03-13":17.31,"2023-03-14":17.44,"2023-03-15":17.18,"2023-03-16":17.15,"2023-03-17":16.85,"2023-03-20":16.91,"2023-03-21":16.83,"2023-03-22":16.52,"2023-03-23":16.51,"2023-03-24":16.69,"2023-03-27":16.73,"2023-03-28":16.58,"2023-03-29":16.76,"2023-03-30":16.92,"2023-03-31":17.04,"2023-04-03":16.93,"2023-04-04":16.88,"2023-04-05":16.79,"2023-04-06":16.89,"2023-04-10":16.91,"2023-04-11":17.03,"2023-04-12":17.02,"2023-04-13":17,"2023-04-14":16.88,"2023-04-17":17.1,"2023-04-18":17.02,"2023-04-19":17.07,"2023-04-20":17.08,"2023-04-21":17.12,"2023-04-24":17.11,"2023-04-25":16.99,"2023-04-26":16.87,"2023-04-27":17,"2023-04-28":17.07,"2023-05-01":17.02,"2023-05-02":16.83,"2023-05-03":16.81,"2023-05-04":16.75,"2023-05-05":16.97,"2023-05-08":16.98,"2023-05-09":16.96,"2023-05-10":17.11,"2023-05-11":17.12,"2023-05-12":17.14,"2023-05-15":17.18,"2023-05-16":16.85,"2023-05-17":16.92,"2023-05-18":16.85,"2023-05-19":16.85,"2023-05-23":16.78,"2023-05-24":16.56,"2023-05-25":16.51,"2023-05-26":16.57,"2023-05-29":16.62,"2023-05-30":16.56,"2023-05-31":16.57,"2023-06-01":16.58,"2023-06-02":16.82,"2023-06-05":16.76,"2023-06-06":16.87,"2023-06-07":16.96,"2023-06-08":16.84,"2023-06-09":16.78,"2023-06-12":16.75,"2023-06-13":16.77,"2023-06-14":16.77,"2023-06-15":16.75,"2023-06-16":16.72,"2023-06-19":16.67,"2023-06-20":16.55,"2023-06-21":16.34,"2023-06-22":16.13,"2023-06-23":16,"2023-06-26":16.18,"2023-06-27":16.37,"2023-06-28":16.52,"2023-06-29":16.58,"2023-06-30":16.78,"2023-07-04":16.9,"2023-07-05":16.86,"2023-07-06":16.74,"2023-07-07":16.69,"2023-07-10":16.71,"2023-07-11":16.81,"2023-07-12":16.94,"2023-07-13":16.96,"2023-07-14":17.04,"2023-07-17":17,"2023-07-18":16.9,"2023-07-19":17.02,"2023-07-20":16.97,"2023-07-21":17.08,"2023-07-24":17.16,"2023-07-25":17.14,"2023-07-26":17.24,"2023-07-27":16.88,"2023-07-28":16.84,"2023-07-31":16.86,"2023-08-01":16.88,"2023-08-02":16.76,"2023-08-03":16.7,"2023-08-04":16.72,"2023-08-08":16.7,"2023-08-09":16.66,"2023-08-10":16.64,"2023-08-11":16.65,"2023-08-14":16.58,"2023-08-15":16.48,"2023-08-16":16.41,"2023-08-17":16.32,"2023-08-18":16.34,"2023-08-21":16.14,"2023-08-22":16.08,"2023-08-23":16.32,"2023-08-24":16.25,"2023-08-25":16.29,"2023-08-28":16.4,"2023-08-29":16.5,"2023-08-30":16.53,"2023-08-31":16.38,"2023-09-01":16.5,"2023-09-05":16.42,"2023-09-06":16.36,"2023-09-07":16.41,"2023-09-08":16.27,"2023-09-11":16.25,"2023-09-12":16.23,"2023-09-13":16.23,"2023-09-14":16.51,"2023-09-15":16.51,"2023-09-18":16.43,"2023-09-19":16.26,"2023-09-20":16.35,"2023-09-21":16.06,"2023-09-22":15.99,"2023-09-25":15.81,"2023-09-26":15.58,"2023-09-27":15.37,"2023-09-28":15.51,"2023-09-29":15.59,"2023-10-02":15.32,"2023-10-03":15.02,"2023-10-04":15.37,"2023-10-05":15.45,"2023-10-06":15.47,"2023-10-10":15.57,"2023-10-11":15.74,"2023-10-12":15.54,"2023-10-13":15.49,"2023-10-16":15.59,"2023-10-17":15.63,"2023-10-18":15.36,"2023-10-19":15.15,"2023-10-20":14.99,"2023-10-23":14.88,"2023-10-24":14.94,"2023-10-25":14.73,"2023-10-26":14.89,"2023-10-27":14.74,"2023-10-30":14.84,"2023-10-31":14.9,"2023-11-01":15.14,"2023-11-02":15.54,"2023-11-03":15.82,"2023-11-06":15.58,"2023-11-07":15.44,"2023-11-08":15.51,"2023-11-09":15.33,"2023-11-10":15.42,"2023-11-13":15.23,"2023-11-14":15.78,"2023-11-15":15.8,"2023-11-16":15.78,"2023-11-17":15.79,"2023-11-20":15.89,"2023-11-21":15.71,"2023-11-22":15.77,"2023-11-23":15.74,"2023-11-24":15.75,"2023-11-27":15.81,"2023-11-28":15.78,"2023-11-29":15.89,"2023-11-30":15.93,"2023-12-01":16.27,"2023-12-04":16.34,"2023-12-05":16.42,"2023-12-06":16.49,"2023-12-07":16.48,"2023-12-08":16.51,"2023-12-11":16.37,"2023-12-12":16.43,"2023-12-13":17.02,"2023-12-14":17.31,"2023-12-15":17,"2023-12-18":16.87,"2023-12-19":16.95,"2023-12-20":16.73,"2023-12-21":16.77,"2023-12-22":16.87,"2023-12-27":16.98,"2023-12-28":17.18,"2023-12-29":17.16,"2024-01-02":17.21,"2024-01-03":17.03,"2024-01-04":17.1,"2024-01-05":17.17,"2024-01-08":17.36,"2024-01-09":17.28,"2024-01-10":17.27,"2024-01-11":17.27,"2024-01-12":17.4,"2024-01-15":17.36,"2024-01-16":17.33,"2024-01-17":17,"2024-01-18":16.9,"2024-01-19":17.25,"2024-01-22":17.44,"2024-01-23":17.37,"2024-01-24":17.25,"2024-01-25":17.3,"2024-01-26":17.32,"2024-01-29":17.41,"2024-01-30":17.28,"2024-01-31":17.23,"2024-02-01":17.44,"2024-02-02":17.36,"2024-02-05":17.14,"2024-02-06":17.26,"2024-02-07":17.25,"2024-02-08":17.24,"2024-02-09":17.3,"2024-02-12":17.33,"2024-02-13":17.06,"2024-02-14":17.28,"2024-02-15":17.47,"2024-02-16":17.39,"2024-02-20":17.31,"2024-02-21":17.41,"2024-02-22":17.4,"2024-02-23":17.48,"2024-02-26":17.33,"2024-02-27":17.32,"2024-02-28":17.33,"2024-02-29":17.3,"2024-03-01":17.45,"2024-03-04":17.49,"2024-03-05":17.36,"2024-03-06":17.34,"2024-03-07":17.42,"2024-03-08":17.53,"2024-03-11":17.47,"2024-03-12":17.41,"2024-03-13":17.34,"2024-03-14":17.21,"2024-03-15":17.19,"2024-03-18":17.25,"2024-03-19":17.3,"2024-03-20":17.3,"2024-03-21":17.35,"2024-03-22":17.18,"2024-03-25":17.1,"2024-03-26":17.08,"2024-03-27":17.32,"2024-03-28":17.38,"2024-04-01":17.21,"2024-04-02":16.97,"2024-04-03":16.85,"2024-04-04":16.81,"2024-04-05":16.92,"2024-04-08":17,"2024-04-09":17.22,"2024-04-10":16.81,"2024-04-11":16.8,"2024-04-12":16.68,"2024-04-15":16.48,"2024-04-16":16.38,"2024-04-17":16.26,"2024-04-18":16.22,"2024-04-19":16.26,"2024-04-22":16.43,"2024-04-23":16.45,"2024-04-24":16.39,"2024-04-25":16.26,"2024-04-26":16.32,"2024-04-29":16.35,"2024-04-30":16.25,"2024-05-01":16.3,"2024-05-02":16.39,"2024-05-03":16.53,"2024-05-06":16.57,"2024-05-07":16.58,"2024-05-08":16.6,"2024-05-09":16.74,"2024-05-10":16.74,"2024-05-13":16.78,"2024-05-14":16.76,"2024-05-15":16.81,"2024-05-16":16.9,"2024-05-17":16.89,"2024-05-21":16.84,"2024-05-22":16.75,"2024-05-23":16.55,"2024-05-24":16.5,"2024-05-27":16.48,"2024-05-28":16.33,"2024-05-29":16.2,"2024-05-30":16.36,"2024-05-31":16.53,"2024-06-03":16.51,"2024-06-04":16.63,"2024-06-05":16.83,"2024-06-06":16.82,"2024-06-07":16.6,"2024-06-10":16.61,"2024-06-11":16.51,"2024-06-12":16.58,"2024-06-13":16.61,"2024-06-14":16.53,"2024-06-17":16.37,"2024-06-18":16.38,"2024-06-19":16.33,"2024-06-20":16.35,"2024-06-21":16.31,"2024-06-24":16.54,"2024-06-25":16.42,"2024-06-26":16.33,"2024-06-27":16.53,"2024-06-28":16.63,"2024-07-02":16.65,"2024-07-03":16.73,"2024-07-04":16.74,"2024-07-05":16.71,"2024-07-08":16.89,"2024-07-09":16.82,"2024-07-10":16.85,"2024-07-11":17.23,"2024-07-12":17.28,"2024-07-15":17.42,"2024-07-16":17.52,"2024-07-17":17.67,"2024-07-18":17.66,"2024-07-19":17.69,"2024-07-22":17.97,"2024-07-23":17.97,"2024-07-24":17.88,"2024-07-25":17.81,"2024-07-26":17.96,"2024-07-29":17.94,"2024-07-30":18.02,"2024-07-31":17.95,"2024-08-01":18.12,"2024-08-02":18.07,"2024-08-06":18.01,"2024-08-07":17.88,"2024-08-08":17.9,"2024-08-09":18,"2024-08-12":17.92,"2024-08-13":17.97,"2024-08-14":17.96,"2024-08-15":17.99,"2024-08-16":17.97,"2024-08-19":18.09,"2024-08-20":18.05,"2024-08-21":18.22,"2024-08-22":18.22,"2024-08-23":18.44,"2024-08-26":18.49,"2024-08-27":18.63,"2024-08-28":18.55,"2024-08-29":18.52,"2024-08-30":18.66,"2024-09-03":18.72,"2024-09-04":18.9,"2024-09-05":18.83,"2024-09-06":18.83,"2024-09-09":18.95,"2024-09-10":19.22,"2024-09-11":19.32,"2024-09-12":19.41,"2024-09-13":19.71,"2024-09-16":19.63,"2024-09-17":19.54,"2024-09-18":19.48,"2024-09-19":19.5,"2024-09-20":19.53,"2024-09-23":19.47,"2024-09-24":19.43,"2024-09-25":19.46,"2024-09-26":19.41,"2024-09-27":19.39,"2024-09-30":19.51,"2024-10-01":19.45,"2024-10-02":19.27,"2024-10-03":19.17,"2024-10-04":19,"2024-10-07":18.95,"2024-10-08":18.89,"2024-10-09":18.91,"2024-10-10":18.81,"2024-10-11":18.89,"2024-10-15":19.19,"2024-10-16":19.29,"2024-10-17":19.18,"2024-10-18":19.19,"2024-10-21":18.89,"2024-10-22":18.96,"2024-10-23":19.02,"2024-10-24":19,"2024-10-25":18.82,"2024-10-28":18.83,"2024-10-29":18.72,"2024-10-30":18.74,"2024-10-31":18.53,"2024-11-01":18.37,"2024-11-04":18.45,"2024-11-05":18.48,"2024-11-06":18.25,"2024-11-07":18.41,"2024-11-08":18.47,"2024-11-11":18.47,"2024-11-12":18.34,"2024-11-13":18.37,"2024-11-14":18.43,"2024-11-15":18.44,"2024-11-18":18.48,"2024-11-19":18.5,"2024-11-20":18.46,"2024-11-21":18.5,"2024-11-22":18.49,"2024-11-25":18.71,"2024-11-26":18.65,"2024-11-27":18.71,"2024-11-28":18.79,"2024-11-29":18.85,"2024-12-02":18.73,"2024-12-03":18.71,"2024-12-04":18.66,"2024-12-05":18.6,"2024-12-06":18.57,"2024-12-09":18.55,"2024-12-10":18.4,"2024-12-11":18.37,"2024-12-12":18.33,"2024-12-13":18.27,"2024-12-16":18.2,"2024-12-17":18.25,"2024-12-18":17.88,"2024-12-19":17.61,"2024-12-20":17.86,"2024-12-23":17.79,"2024-12-24":17.86,"2024-12-27":17.78,"2024-12-30":17.63,"2024-12-31":17.77,"2025-01-02":17.84,"2025-01-03":18.03,"2025-01-06":17.89,"2025-01-07":17.77,"2025-01-08":17.7,"2025-01-09":17.71,"2025-01-10":17.4,"2025-01-13":17.39,"2025-01-14":17.4,"2025-01-15":17.51,"2025-01-16":17.61,"2025-01-17":17.62,"2025-01-20":17.59,"2025-01-21":17.7,"2025-01-22":17.55,"2025-01-23":17.54,"2025-01-24":17.61,"2025-01-27":17.72,"2025-01-28":17.67,"2025-01-29":17.5,"2025-01-30":17.72,"2025-01-31":17.7,"2025-02-03":17.53,"2025-02-04":17.52,"2025-02-05":17.84,"2025-02-06":17.83,"2025-02-07":17.73,"2025-02-10":17.76,"2025-02-11":17.73,"2025-02-12":17.6,"2025-02-13":17.72,"2025-02-14":17.64,"2025-02-18":17.75,"2025-02-19":17.78,"2025-02-20":17.82,"2025-02-21":17.77,"2025-02-24":17.77,"2025-02-25":18.03,"2025-02-26":18.06,"2025-02-27":18.15,"2025-02-28":18.19,"2025-03-03":18.31,"2025-03-04":18.37,"2025-03-05":18.37,"2025-03-06":18.06,"2025-03-07":18.19,"2025-03-10":18.08,"2025-03-11":17.99,"2025-03-12":17.99,"2025-03-13":17.9,"2025-03-14":18.1,"2025-03-17":18.23,"2025-03-18":18.27,"2025-03-19":18.29,"2025-03-20":18.34,"2025-03-21":18.32,"2025-03-24":18.41,"2025-03-25":18.33,"2025-03-26":18.26,"2025-03-27":18.35,"2025-03-28":18.29,"2025-03-31":18.38,"2025-04-01":18.39,"2025-04-02":18.41,"2025-04-03":18.1,"2025-04-04":17.49,"2025-04-07":17.08,"2025-04-08":16.71,"2025-04-09":17.23,"2025-04-10":16.75,"2025-04-11":16.84,"2025-04-14":17.07,"2025-04-15":17.27,"2025-04-16":17.29,"2025-04-17":17.44,"2025-04-21":17.24,"2025-04-22":17.42,"2025-04-23":17.51,"2025-04-24":17.59,"2025-04-25":17.64,"2025-04-28":17.62,"2025-04-29":17.7,"2025-04-30":17.83,"2025-05-01":17.99,"2025-05-02":18.15,"2025-05-05":18.07,"2025-05-06":17.95,"2025-05-07":18.02,"2025-05-08":18.03,"2025-05-09":18.15,"2025-05-12":18.18,"2025-05-13":18.09,"2025-05-14":18.04,"2025-05-15":18.26,"2025-05-16":18.48,"2025-05-20":18.44,"2025-05-21":18.08,"2025-05-22":18.06,"2025-05-23":18.01,"2025-05-26":18.1,"2025-05-27":18.68,"2025-05-28":18.72,"2025-05-29":18.84,"2025-05-30":18.82,"2025-06-02":18.76,"2025-06-03":18.82,"2025-06-04":18.76,"2025-06-05":18.74,"2025-06-06":18.81,"2025-06-09":18.85,"2025-06-10":18.93,"2025-06-11":18.81,"2025-06-12":18.86,"2025-06-13":18.72,"2025-06-16":18.7,"2025-06-17":18.68,"2025-06-18":18.75,"2025-06-19":18.76,"2025-06-20":18.82,"2025-06-23":18.88,"2025-06-24":18.87,"2025-06-25":18.69,"2025-06-26":18.64,"2025-06-27":18.77,"2025-06-30":18.84,"2025-07-02":18.9,"2025-07-03":18.87,"2025-07-04":19.07,"2025-07-07":18.96,"2025-07-08":18.96,"2025-07-09":18.98,"2025-07-10":19.04,"2025-07-11":19.02,"2025-07-14":19.21,"2025-07-15":19.09,"2025-07-16":19.06,"2025-07-17":19.05,"2025-07-18":19.05,"2025-07-21":19.06,"2025-07-22":19.09,"2025-07-23":19.05,"2025-07-24":19.06,"2025-07-25":19,"2025-07-28":18.86,"2025-07-29":19.05,"2025-07-30":18.99,"2025-07-31":18.85,"2025-08-01":18.76,"2025-08-05":18.9,"2025-08-06":18.86,"2025-08-07":18.83,"2025-08-08":18.89,"2025-08-11":18.73,"2025-08-12":18.83,"2025-08-13":18.88,"2025-08-14":18.9,"2025-08-15":18.91,"2025-08-18":18.79,"2025-08-19":18.96,"2025-08-20":18.99,"2025-08-21":19,"2025-08-22":19.14,"2025-08-25":19,"2025-08-26":18.9,"2025-08-27":19.02,"2025-08-28":18.95,"2025-08-29":19.07,"2025-09-02":18.91,"2025-09-03":18.96,"2025-09-04":19.05,"2025-09-05":19.3,"2025-09-08":19.26,"2025-09-09":19.27,"2025-09-10":19.24,"2025-09-11":19.3,"2025-09-12":19.36,"2025-09-15":19.3,"2025-09-16":19.24,"2025-09-17":19.19,"2025-09-18":19.21,"2025-09-19":19.26,"2025-09-22":19.25,"2025-09-23":19.27,"2025-09-24":19.18,"2025-09-25":19.14,"2025-09-26":19.26,"2025-09-29":19.32,"2025-09-30":19.4,"2025-10-01":19.46,"2025-10-02":19.49,"2025-10-03":19.57,"2025-10-06":19.39,"2025-10-07":19.26,"2025-10-08":19.19,"2025-10-09":19.04,"2025-10-10":18.95,"2025-10-14":19.07,"2025-10-15":19.21,"2025-10-16":19.1,"2025-10-17":19.25,"2025-10-20":19.36,"2025-10-21":19.33,"2025-10-22":19.42,"2025-10-23":19.43,"2025-10-24":19.5,"2025-10-27":19.51,"2025-10-28":19.2,"2025-10-29":18.91,"2025-10-30":18.97,"2025-10-31":19.19,"2025-11-03":19.09,"2025-11-04":18.91,"2025-11-05":19.07,"2025-11-06":19.04,"2025-11-07":18.98,"2025-11-10":18.92,"2025-11-11":19.11,"2025-11-12":19.09,"2025-11-13":18.91,"2025-11-14":18.93,"2025-11-17":18.83,"2025-11-18":18.89,"2025-11-19":18.82,"2025-11-20":18.68,"2025-11-21":18.92,"2025-11-24":18.89,"2025-11-25":18.94,"2025-11-26":18.95,"2025-11-27":18.99,"2025-11-28":19.06,"2025-12-01":18.9,"2025-12-02":18.84,"2025-12-03":18.85,"2025-12-04":18.8,"2025-12-05":18.68,"2025-12-08":18.66,"2025-12-09":18.64,"2025-12-10":18.6,"2025-12-11":18.58,"2025-12-12":18.61,"2025-12-15":18.81,"2025-12-16":18.75,"2025-12-17":18.93,"2025-12-18":19.02,"2025-12-19":19.04,"2025-12-22":19.04,"2025-12-23":18.95,"2025-12-24":18.85,"2025-12-29":18.94,"2025-12-30":19.01,"2025-12-31":19.11,"2026-01-02":19.11,"2026-01-05":19.53,"2026-01-06":19.63,"2026-01-07":19.6,"2026-01-08":19.82,"2026-01-09":19.9,"2026-01-12":19.98,"2026-01-13":20.06,"2026-01-14":20.12,"2026-01-15":20.17,"2026-01-16":20.33,"2026-01-19":20.26,"2026-01-20":20.01,"2026-01-21":19.98,"2026-01-22":19.95,"2026-01-23":19.97,"2026-01-26":19.88,"2026-01-27":19.71,"2026-01-28":19.56,"2026-01-29":19.71,"2026-01-30":19.79,"2026-02-02":19.86,"2026-02-03":19.77,"2026-02-04":20.04,"2026-02-05":20.09,"2026-02-06":20.05,"2026-02-09":20.02,"2026-02-10":20.15,"2026-02-11":20.12,"2026-02-12":20,"2026-02-13":20.16,"2026-02-17":20.38,"2026-02-18":20.31,"2026-02-19":20.25,"2026-02-20":20.33,"2026-02-23":20.44,"2026-02-24":20.35,"2026-02-25":20.35,"2026-02-26":20.42,"2026-02-27":20.51,"2026-03-02":20.54,"2026-03-03":20.37,"2026-03-04":20.4,"2026-03-05":20.26,"2026-03-06":20.07,"2026-03-09":20.01,"2026-03-10":20.02,"2026-03-11":19.93,"2026-03-12":19.76,"2026-03-13":19.81,"2026-03-16":19.97,"2026-03-17":20.01,"2026-03-18":19.86,"2026-03-19":19.7,"2026-03-20":19.22,"2026-03-23":19.39,"2026-03-24":19.36,"2026-03-25":19.46,"2026-03-26":19.4,"2026-03-27":19.36,"2026-03-30":19.37,"2026-03-31":19.56,"2026-04-01":19.79,"2026-04-02":19.98,"2026-04-06":19.92,"2026-04-07":19.91,"2026-04-08":20.12,"2026-04-09":20.12,"2026-04-10":20.24,"2026-04-13":20.26,"2026-04-14":20.45,"2026-04-15":20.49,"2026-04-16":20.66,"2026-04-17":20.77,"2026-04-20":20.69,"2026-04-21":20.48,"2026-04-22":20.41,"2026-04-23":20.57,"2026-04-24":20.57,"2026-04-27":20.46,"2026-04-28":20.59,"2026-04-29":20.52,"2026-04-30":20.62,"2026-05-01":20.62,"2026-05-04":20.59,"2026-05-05":20.62,"2026-05-06":20.81,"2026-05-07":20.8,"2026-05-08":20.79,"2026-05-11":20.74,"2026-05-12":20.62,"2026-05-13":20.42,"2026-05-14":20.48,"2026-05-15":20.39,"2026-05-19":20.4,"2026-05-20":20.67,"2026-05-21":20.77,"2026-05-22":20.85,"2026-05-25":20.89,"2026-05-26":20.91,"2026-05-27":20.89,"2026-05-28":20.82,"2026-05-29":20.83,"2026-06-01":20.66,"2026-06-02":20.72,"2026-06-03":20.68,"2026-06-04":20.85,"2026-06-05":21.07},"A":{"2014-04-29":11.77,"2014-04-30":11.8,"2014-05-01":11.82,"2014-05-02":11.82,"2014-05-05":11.83,"2014-05-06":11.81,"2014-05-07":11.94,"2014-05-08":11.91,"2014-05-09":11.89,"2014-05-12":11.93,"2014-05-13":11.85,"2014-05-14":11.84,"2014-05-15":11.83,"2014-05-16":11.91,"2014-05-20":11.88,"2014-05-21":11.83,"2014-05-22":11.86,"2014-05-23":11.92,"2014-05-26":11.92,"2014-05-27":11.97,"2014-05-28":11.97,"2014-05-29":11.98,"2014-05-30":11.94,"2014-06-02":12.05,"2014-06-03":12.05,"2014-06-04":12.06,"2014-06-05":12.15,"2014-06-06":12.14,"2014-06-09":12.08,"2014-06-10":12.02,"2014-06-11":12,"2014-06-12":11.98,"2014-06-13":11.99,"2014-06-16":11.96,"2014-06-17":11.99,"2014-06-18":12.03,"2014-06-19":12.06,"2014-06-20":12.12,"2014-06-23":12.06,"2014-06-24":12.05,"2014-06-25":12.09,"2014-06-26":12.12,"2014-06-27":12.17,"2014-06-30":12.15,"2014-07-02":12.16,"2014-07-03":12.13,"2014-07-04":12.12,"2014-07-07":12.1,"2014-07-08":12.09,"2014-07-09":12.11,"2014-07-10":12.17,"2014-07-11":12.19,"2014-07-14":12.2,"2014-07-16":12.23,"2014-07-17":12.21,"2014-07-18":12.23,"2014-07-21":12.22,"2014-07-22":12.27,"2014-07-23":12.32,"2014-07-24":12.32,"2014-07-25":12.26,"2014-07-28":12.31,"2014-07-29":12.26,"2014-07-30":12.23,"2014-07-31":12.1,"2014-08-01":12.08,"2014-08-05":12.09,"2014-08-06":12.14,"2014-08-07":12.17,"2014-08-08":12.23,"2014-08-11":12.29,"2014-08-12":12.25,"2014-08-13":12.34,"2014-08-14":12.36,"2014-08-15":12.37,"2014-08-18":12.44,"2014-08-19":12.49,"2014-08-20":12.52,"2014-08-21":12.51,"2014-08-22":12.48,"2014-08-25":12.45,"2014-08-26":12.46,"2014-08-27":12.43,"2014-08-28":12.4,"2014-08-29":12.44,"2014-09-02":12.45,"2014-09-03":12.43,"2014-09-04":12.41,"2014-09-05":12.49,"2014-09-08":12.47,"2014-09-09":12.42,"2014-09-10":12.32,"2014-09-11":12.35,"2014-09-12":12.13,"2014-09-15":12.04,"2014-09-16":12.11,"2014-09-17":12.15,"2014-09-18":12.07,"2014-09-19":12.03,"2014-09-22":11.96,"2014-09-23":11.9,"2014-09-24":11.89,"2014-09-25":11.84,"2014-09-26":11.95,"2014-09-29":11.94,"2014-09-30":11.94,"2014-10-01":11.93,"2014-10-02":11.88,"2014-10-03":11.91,"2014-10-06":11.89,"2014-10-07":11.83,"2014-10-08":11.93,"2014-10-09":11.9,"2014-10-10":11.87,"2014-10-14":11.93,"2014-10-15":11.82,"2014-10-16":11.86,"2014-10-17":11.94,"2014-10-20":12.15,"2014-10-21":12.24,"2014-10-22":12.22,"2014-10-23":12.3,"2014-10-24":12.3,"2014-10-27":12.34,"2014-10-28":12.4,"2014-10-29":12.36,"2014-10-30":12.46,"2014-10-31":12.55,"2014-11-03":12.61,"2014-11-04":12.64,"2014-11-05":12.62,"2014-11-06":12.5,"2014-11-07":12.5,"2014-11-10":12.48,"2014-11-11":12.35,"2014-11-12":12.33,"2014-11-13":12.36,"2014-11-14":12.33,"2014-11-17":12.35,"2014-11-18":12.36,"2014-11-19":12.29,"2014-11-20":12.35,"2014-11-21":12.39,"2014-11-24":12.43,"2014-11-25":12.43,"2014-11-26":12.49,"2014-11-27":12.51,"2014-11-28":12.51,"2014-12-01":12.46,"2014-12-02":12.53,"2014-12-03":12.53,"2014-12-04":12.45,"2014-12-05":12.34,"2014-12-08":12.3,"2014-12-09":12.32,"2014-12-10":12.17,"2014-12-11":12.26,"2014-12-12":12.12,"2014-12-15":12.01,"2014-12-16":12.01,"2014-12-17":12.26,"2014-12-18":12.34,"2014-12-19":12.36,"2014-12-22":12.48,"2014-12-23":12.5,"2014-12-24":12.51,"2014-12-29":12.59,"2014-12-30":12.58,"2014-12-31":12.45,"2015-01-02":12.57,"2015-01-05":12.66,"2015-01-06":12.72,"2015-01-07":12.96,"2015-01-08":13.02,"2015-01-09":12.99,"2015-01-12":13.03,"2015-01-13":13.04,"2015-01-14":13.05,"2015-01-15":13.05,"2015-01-16":13.13,"2015-01-19":13.11,"2015-01-20":13.08,"2015-01-21":13.17,"2015-01-22":13.44,"2015-01-23":13.38,"2015-01-26":13.47,"2015-01-27":13.45,"2015-01-28":13.45,"2015-01-29":13.52,"2015-01-30":13.37,"2015-02-02":13.32,"2015-02-03":13.4,"2015-02-04":13.42,"2015-02-05":13.52,"2015-02-06":13.27,"2015-02-09":13.14,"2015-02-10":13.19,"2015-02-11":13.17,"2015-02-12":13.23,"2015-02-13":13.18,"2015-02-17":13.16,"2015-02-18":13.24,"2015-02-19":13.12,"2015-02-20":13.18,"2015-02-23":13.27,"2015-02-24":13.08,"2015-02-25":13.11,"2015-02-26":13.04,"2015-02-27":13.12,"2015-03-02":13.21,"2015-03-03":13.14,"2015-03-04":13.02,"2015-03-05":13.01,"2015-03-06":12.66,"2015-03-09":12.68,"2015-03-10":12.61,"2015-03-11":12.67,"2015-03-12":12.8,"2015-03-13":12.78,"2015-03-16":12.87,"2015-03-17":12.93,"2015-03-18":13.04,"2015-03-19":13.07,"2015-03-20":13.31,"2015-03-23":13.3,"2015-03-24":13.28,"2015-03-25":13.16,"2015-03-26":13.1,"2015-03-27":13.12,"2015-03-30":13.2,"2015-03-31":13.19,"2015-04-01":13.21,"2015-04-02":13.28,"2015-04-06":13.35,"2015-04-07":13.22,"2015-04-08":13.24,"2015-04-09":13.12,"2015-04-10":13.13,"2015-04-13":13.06,"2015-04-14":13.06,"2015-04-15":13.01,"2015-04-16":13.04,"2015-04-17":13.07,"2015-04-20":13.08,"2015-04-21":13.06,"2015-04-22":13.09,"2015-04-23":13.1,"2015-04-24":13.12,"2015-04-27":13.15,"2015-04-28":13.18,"2015-04-29":13.03,"2015-04-30":12.88,"2015-05-01":12.95,"2015-05-04":12.89,"2015-05-05":12.66,"2015-05-06":12.61,"2015-05-07":12.66,"2015-05-08":12.73,"2015-05-11":12.62,"2015-05-12":12.57,"2015-05-13":12.54,"2015-05-14":12.7,"2015-05-15":12.74,"2015-05-19":12.74,"2015-05-20":12.69,"2015-05-21":12.64,"2015-05-22":12.64,"2015-05-25":12.64,"2015-05-26":12.54,"2015-05-27":12.63,"2015-05-28":12.59,"2015-05-29":12.46,"2015-06-01":12.61,"2015-06-02":12.53,"2015-06-03":12.45,"2015-06-04":12.44,"2015-06-05":12.34,"2015-06-08":12.28,"2015-06-09":12.2,"2015-06-10":12.25,"2015-06-11":12.28,"2015-06-12":12.28,"2015-06-15":12.25,"2015-06-16":12.25,"2015-06-17":12.37,"2015-06-18":12.56,"2015-06-19":12.45,"2015-06-22":12.43,"2015-06-23":12.43,"2015-06-24":12.39,"2015-06-25":12.32,"2015-06-26":12.34,"2015-06-29":12.09,"2015-06-30":12.16,"2015-07-02":12.21,"2015-07-03":12.19,"2015-07-06":12.34,"2015-07-07":12.46,"2015-07-08":12.35,"2015-07-09":12.3,"2015-07-10":12.34,"2015-07-13":12.4,"2015-07-14":12.46,"2015-07-15":12.53,"2015-07-16":12.62,"2015-07-17":12.58,"2015-07-20":12.54,"2015-07-21":12.5,"2015-07-22":12.48,"2015-07-23":12.31,"2015-07-24":12.23,"2015-07-27":12.11,"2015-07-28":12.15,"2015-07-29":12.28,"2015-07-30":12.19,"2015-07-31":12.34,"2015-08-04":12.31,"2015-08-05":12.18,"2015-08-06":12.09,"2015-08-07":12.15,"2015-08-10":12.12,"2015-08-11":12.16,"2015-08-12":12.21,"2015-08-13":12.17,"2015-08-14":12.19,"2015-08-17":12.24,"2015-08-18":12.29,"2015-08-19":12.22,"2015-08-20":12.07,"2015-08-21":11.82,"2015-08-24":11.39,"2015-08-25":11.38,"2015-08-26":11.59,"2015-08-27":11.75,"2015-08-28":11.75,"2015-08-31":11.63,"2015-09-01":11.49,"2015-09-02":11.56,"2015-09-03":11.62,"2015-09-04":11.46,"2015-09-08":11.52,"2015-09-09":11.42,"2015-09-10":11.44,"2015-09-11":11.52,"2015-09-14":11.53,"2015-09-15":11.59,"2015-09-16":11.69,"2015-09-17":11.75,"2015-09-18":11.68,"2015-09-21":11.83,"2015-09-22":11.78,"2015-09-23":11.74,"2015-09-24":11.67,"2015-09-25":11.75,"2015-09-28":11.6,"2015-09-29":11.72,"2015-09-30":11.76,"2015-10-01":11.74,"2015-10-02":11.85,"2015-10-05":11.99,"2015-10-06":11.89,"2015-10-07":12.07,"2015-10-08":12.11,"2015-10-09":12.11,"2015-10-13":12.09,"2015-10-14":12.04,"2015-10-15":12.12,"2015-10-16":12.05,"2015-10-19":12.17,"2015-10-20":12.21,"2015-10-21":12.18,"2015-10-22":12.29,"2015-10-23":12.22,"2015-10-26":12.17,"2015-10-27":12.1,"2015-10-28":12.14,"2015-10-29":12.18,"2015-10-30":12.01,"2015-11-02":12.16,"2015-11-03":12.1,"2015-11-04":12.04,"2015-11-05":12.15,"2015-11-06":11.91,"2015-11-09":11.73,"2015-11-10":11.74,"2015-11-11":11.73,"2015-11-12":11.62,"2015-11-13":11.55,"2015-11-16":11.62,"2015-11-17":11.68,"2015-11-18":11.7,"2015-11-19":11.74,"2015-11-20":11.88,"2015-11-23":11.86,"2015-11-24":11.89,"2015-11-25":11.87,"2015-11-26":11.88,"2015-11-27":11.98,"2015-11-30":11.94,"2015-12-01":11.99,"2015-12-02":11.8,"2015-12-03":11.66,"2015-12-04":11.73,"2015-12-07":11.63,"2015-12-08":11.55,"2015-12-09":11.49,"2015-12-10":11.46,"2015-12-11":11.41,"2015-12-14":11.36,"2015-12-15":11.51,"2015-12-16":11.67,"2015-12-17":11.66,"2015-12-18":11.6,"2015-12-21":11.62,"2015-12-22":11.66,"2015-12-23":11.72,"2015-12-24":11.75,"2015-12-29":11.87,"2015-12-30":11.84,"2015-12-31":11.7,"2016-01-04":11.66,"2016-01-05":11.74,"2016-01-06":11.71,"2016-01-07":11.44,"2016-01-08":11.37,"2016-01-11":11.37,"2016-01-12":11.29,"2016-01-13":11.18,"2016-01-14":11.16,"2016-01-15":11.15,"2016-01-18":11.05,"2016-01-19":11.19,"2016-01-20":11.03,"2016-01-21":11.1,"2016-01-22":11.33,"2016-01-25":11.22,"2016-01-26":11.38,"2016-01-27":11.3,"2016-01-28":11.32,"2016-01-29":11.55,"2016-02-01":11.47,"2016-02-02":11.4,"2016-02-03":11.48,"2016-02-04":11.56,"2016-02-05":11.53,"2016-02-08":11.28,"2016-02-09":11.08,"2016-02-10":11.08,"2016-02-12":11,"2016-02-16":11.2,"2016-02-17":11.35,"2016-02-18":11.52,"2016-02-19":11.5,"2016-02-22":11.59,"2016-02-23":11.6,"2016-02-24":11.66,"2016-02-25":11.76,"2016-02-26":11.73,"2016-02-29":11.76,"2016-03-01":11.95,"2016-03-02":12.07,"2016-03-03":12.15,"2016-03-04":12.16,"2016-03-07":12.22,"2016-03-08":12.15,"2016-03-09":12.22,"2016-03-10":12.2,"2016-03-11":12.35,"2016-03-14":12.38,"2016-03-15":12.34,"2016-03-16":12.47,"2016-03-17":12.64,"2016-03-18":12.53,"2016-03-21":12.54,"2016-03-22":12.48,"2016-03-23":12.39,"2016-03-24":12.36,"2016-03-28":12.44,"2016-03-29":12.57,"2016-03-30":12.6,"2016-03-31":12.66,"2016-04-01":12.69,"2016-04-04":12.66,"2016-04-05":12.62,"2016-04-06":12.62,"2016-04-07":12.55,"2016-04-08":12.63,"2016-04-11":12.67,"2016-04-12":12.67,"2016-04-13":12.73,"2016-04-14":12.69,"2016-04-15":12.75,"2016-04-18":12.81,"2016-04-19":12.86,"2016-04-20":12.74,"2016-04-21":12.54,"2016-04-22":12.55,"2016-04-25":12.66,"2016-04-26":12.69,"2016-04-27":12.73,"2016-04-28":12.75,"2016-04-29":12.66,"2016-05-02":12.75,"2016-05-03":12.72,"2016-05-04":12.79,"2016-05-05":12.89,"2016-05-06":12.97,"2016-05-09":13.16,"2016-05-10":13.17,"2016-05-11":13.06,"2016-05-12":13.08,"2016-05-13":13,"2016-05-16":13.11,"2016-05-17":12.93,"2016-05-18":12.79,"2016-05-19":12.7,"2016-05-20":12.82,"2016-05-24":12.89,"2016-05-25":12.85,"2016-05-26":12.91,"2016-05-27":12.98,"2016-05-30":13,"2016-05-31":12.9,"2016-06-01":12.94,"2016-06-02":13,"2016-06-03":13.1,"2016-06-06":13.06,"2016-06-07":13.12,"2016-06-08":13.24,"2016-06-09":13.22,"2016-06-10":13.21,"2016-06-13":13.14,"2016-06-14":13.07,"2016-06-15":13.12,"2016-06-16":13.11,"2016-06-17":13.12,"2016-06-20":13.2,"2016-06-21":13.21,"2016-06-22":13.2,"2016-06-23":13.23,"2016-06-24":13.21,"2016-06-27":13.18,"2016-06-28":13.35,"2016-06-29":13.55,"2016-06-30":13.61,"2016-07-04":13.61,"2016-07-05":13.65,"2016-07-06":13.72,"2016-07-07":13.64,"2016-07-08":13.78,"2016-07-11":13.9,"2016-07-12":13.94,"2016-07-13":13.98,"2016-07-14":13.85,"2016-07-15":13.85,"2016-07-18":13.91,"2016-07-19":13.97,"2016-07-20":13.99,"2016-07-21":14.04,"2016-07-22":14.08,"2016-07-25":14.1,"2016-07-26":14.06,"2016-07-27":13.94,"2016-07-28":14.05,"2016-07-29":14.18,"2016-08-02":14.06,"2016-08-03":13.97,"2016-08-04":13.95,"2016-08-05":13.97,"2016-08-08":13.99,"2016-08-09":13.96,"2016-08-10":13.89,"2016-08-11":13.7,"2016-08-12":13.73,"2016-08-15":13.77,"2016-08-16":13.67,"2016-08-17":13.7,"2016-08-18":13.37,"2016-08-19":13.43,"2016-08-22":13.56,"2016-08-23":13.59,"2016-08-24":13.49,"2016-08-25":13.53,"2016-08-26":13.44,"2016-08-29":13.48,"2016-08-30":13.41,"2016-08-31":13.39,"2016-09-01":13.35,"2016-09-02":13.47,"2016-09-06":13.54,"2016-09-07":13.6,"2016-09-08":13.57,"2016-09-09":13.16,"2016-09-12":13.18,"2016-09-13":12.91,"2016-09-14":12.94,"2016-09-15":12.95,"2016-09-16":12.94,"2016-09-19":13.1,"2016-09-20":13.07,"2016-09-21":13.16,"2016-09-22":13.35,"2016-09-23":13.34,"2016-09-26":13.3,"2016-09-27":13.18,"2016-09-28":13.27,"2016-09-29":13.15,"2016-09-30":13.13,"2016-10-04":12.84,"2016-10-05":12.69,"2016-10-06":12.72,"2016-10-07":12.74,"2016-10-11":12.71,"2016-10-12":12.89,"2016-10-13":12.94,"2016-10-14":12.9,"2016-10-17":12.94,"2016-10-18":12.99,"2016-10-19":13.03,"2016-10-20":13.01,"2016-10-21":12.98,"2016-10-24":13,"2016-10-25":12.94,"2016-10-26":12.81,"2016-10-27":12.6,"2016-10-28":12.6,"2016-10-31":12.67,"2016-11-02":12.37,"2016-11-03":12.28,"2016-11-04":12.31,"2016-11-07":12.43,"2016-11-08":12.49,"2016-11-09":12.41,"2016-11-10":12.16,"2016-11-11":12.22,"2016-11-14":12.37,"2016-11-15":12.32,"2016-11-16":12.35,"2016-11-17":12.36,"2016-11-18":12.4,"2016-11-21":12.41,"2016-11-22":12.55,"2016-11-23":12.53,"2016-11-24":12.55,"2016-11-25":12.58,"2016-11-28":12.61,"2016-11-29":12.77,"2016-11-30":12.7,"2016-12-01":12.61,"2016-12-02":12.65,"2016-12-05":12.67,"2016-12-06":12.74,"2016-12-07":12.87,"2016-12-08":12.97,"2016-12-09":13.02,"2016-12-12":13.03,"2016-12-13":13.01,"2016-12-14":12.81,"2016-12-15":12.75,"2016-12-16":12.93,"2016-12-19":13.05,"2016-12-20":13.07,"2016-12-21":13,"2016-12-22":13,"2016-12-23":13.04,"2016-12-28":12.99,"2016-12-29":13.12,"2016-12-30":13.21,"2017-01-03":13.22,"2017-01-04":13.35,"2017-01-05":13.37,"2017-01-06":13.36,"2017-01-09":13.26,"2017-01-10":13.22,"2017-01-11":13.18,"2017-01-12":13.16,"2017-01-13":13.16,"2017-01-16":13.19,"2017-01-17":13.25,"2017-01-18":13.23,"2017-01-19":13.17,"2017-01-20":13.23,"2017-01-23":13.23,"2017-01-24":13.3,"2017-01-25":13.32,"2017-01-26":13.33,"2017-01-27":13.22,"2017-01-30":13.13,"2017-01-31":13.22,"2017-02-02":13.2,"2017-02-03":13.28,"2017-02-06":13.25,"2017-02-07":13.24,"2017-02-08":13.32,"2017-02-09":13.32,"2017-02-10":13.42,"2017-02-13":13.43,"2017-02-14":13.37,"2017-02-15":13.38,"2017-02-16":13.45,"2017-02-17":13.44,"2017-02-21":13.52,"2017-02-22":13.48,"2017-02-23":13.46,"2017-02-24":13.45,"2017-02-27":13.5,"2017-02-28":13.48,"2017-03-01":13.5,"2017-03-02":13.45,"2017-03-03":13.4,"2017-03-06":13.36,"2017-03-07":13.32,"2017-03-08":13.16,"2017-03-09":13,"2017-03-10":12.99,"2017-03-13":12.98,"2017-03-14":12.97,"2017-03-15":13.12,"2017-03-16":13.16,"2017-03-17":13.21,"2017-03-20":13.14,"2017-03-21":13.09,"2017-03-22":13.08,"2017-03-23":13.13,"2017-03-24":13.13,"2017-03-27":13.07,"2017-03-28":13.14,"2017-03-29":13.2,"2017-03-30":13.21,"2017-03-31":13.25,"2017-04-03":13.21,"2017-04-04":13.32,"2017-04-05":13.3,"2017-04-06":13.36,"2017-04-07":13.35,"2017-04-10":13.4,"2017-04-11":13.46,"2017-04-12":13.44,"2017-04-13":13.38,"2017-04-17":13.48,"2017-04-18":13.53,"2017-04-19":13.56,"2017-04-20":13.58,"2017-04-21":13.53,"2017-04-24":13.44,"2017-04-25":13.47,"2017-04-26":13.37,"2017-04-27":13.36,"2017-04-28":13.22,"2017-05-01":13.26,"2017-05-02":13.25,"2017-05-03":13.06,"2017-05-04":12.75,"2017-05-05":12.9,"2017-05-08":12.87,"2017-05-09":12.77,"2017-05-10":12.84,"2017-05-11":12.73,"2017-05-12":12.68,"2017-05-15":12.71,"2017-05-16":12.63,"2017-05-17":12.58,"2017-05-18":12.63,"2017-05-19":12.71,"2017-05-23":12.71,"2017-05-24":12.76,"2017-05-25":12.76,"2017-05-26":12.69,"2017-05-29":12.68,"2017-05-30":12.65,"2017-05-31":12.69,"2017-06-01":12.81,"2017-06-02":12.85,"2017-06-05":12.79,"2017-06-06":12.73,"2017-06-07":12.78,"2017-06-08":12.81,"2017-06-09":12.89,"2017-06-12":12.94,"2017-06-13":12.94,"2017-06-14":12.9,"2017-06-15":12.89,"2017-06-16":12.89,"2017-06-19":12.9,"2017-06-20":12.88,"2017-06-21":12.79,"2017-06-22":12.79,"2017-06-23":12.87,"2017-06-26":12.94,"2017-06-27":12.84,"2017-06-28":12.86,"2017-06-29":12.68,"2017-06-30":12.66,"2017-07-04":12.75,"2017-07-05":12.66,"2017-07-06":12.52,"2017-07-07":12.52,"2017-07-10":12.41,"2017-07-11":12.4,"2017-07-12":12.49,"2017-07-13":12.52,"2017-07-14":12.61,"2017-07-17":12.68,"2017-07-18":12.6,"2017-07-19":12.67,"2017-07-20":12.65,"2017-07-21":12.62,"2017-07-24":12.59,"2017-07-25":12.63,"2017-07-26":12.6,"2017-07-27":12.64,"2017-07-28":12.57,"2017-07-31":12.59,"2017-08-01":12.61,"2017-08-02":12.5,"2017-08-03":12.46,"2017-08-04":12.52,"2017-08-08":12.49,"2017-08-09":12.41,"2017-08-10":12.34,"2017-08-11":12.3,"2017-08-14":12.45,"2017-08-15":12.47,"2017-08-16":12.49,"2017-08-17":12.44,"2017-08-18":12.36,"2017-08-21":12.42,"2017-08-22":12.38,"2017-08-23":12.39,"2017-08-24":12.37,"2017-08-25":12.42,"2017-08-28":12.36,"2017-08-29":12.34,"2017-08-30":12.45,"2017-08-31":12.48,"2017-09-01":12.51,"2017-09-05":12.41,"2017-09-06":12.42,"2017-09-07":12.42,"2017-09-08":12.44,"2017-09-11":12.49,"2017-09-12":12.45,"2017-09-13":12.45,"2017-09-14":12.48,"2017-09-15":12.56,"2017-09-18":12.51,"2017-09-20":12.46,"2017-09-21":12.45,"2017-09-22":12.42,"2017-09-25":12.57,"2017-09-26":12.55,"2017-09-27":12.55,"2017-09-28":12.61,"2017-09-29":12.65,"2017-10-02":12.69,"2017-10-03":12.69,"2017-10-04":12.74,"2017-10-05":12.77,"2017-10-06":12.73,"2017-10-10":12.73,"2017-10-11":12.77,"2017-10-12":12.82,"2017-10-13":12.85,"2017-10-16":12.79,"2017-10-17":12.79,"2017-10-18":12.78,"2017-10-19":12.75,"2017-10-20":12.68,"2017-10-23":12.63,"2017-10-24":12.62,"2017-10-25":12.59,"2017-10-26":12.55,"2017-10-27":12.61,"2017-10-30":12.56,"2017-10-31":12.61,"2017-11-01":12.63,"2017-11-02":12.71,"2017-11-03":12.59,"2017-11-06":12.62,"2017-11-07":12.75,"2017-11-08":12.79,"2017-11-09":12.76,"2017-11-10":12.77,"2017-11-13":12.8,"2017-11-14":12.75,"2017-11-15":12.67,"2017-11-16":12.76,"2017-11-17":12.76,"2017-11-20":12.73,"2017-11-21":12.82,"2017-11-22":12.78,"2017-11-23":12.79,"2017-11-24":12.79,"2017-11-27":12.73,"2017-11-28":12.69,"2017-11-29":12.72,"2017-11-30":12.77,"2017-12-04":12.72,"2017-12-05":12.66,"2017-12-06":12.62,"2017-12-07":12.68,"2017-12-11":12.71,"2017-12-12":12.77,"2017-12-13":12.76,"2017-12-14":12.77,"2017-12-15":12.82,"2017-12-18":12.84,"2017-12-19":12.69,"2017-12-20":12.61,"2017-12-22":12.61,"2017-12-27":12.68,"2017-12-28":12.71,"2017-12-29":12.71,"2018-01-02":12.66,"2018-01-03":12.63,"2018-01-04":12.5,"2018-01-05":12.52,"2018-01-08":12.58,"2018-01-09":12.57,"2018-01-10":12.45,"2018-01-11":12.37,"2018-01-12":12.34,"2018-01-15":12.34,"2018-01-16":12.4,"2018-01-17":12.47,"2018-01-18":12.4,"2018-01-19":12.46,"2018-01-22":12.53,"2018-01-23":12.64,"2018-01-24":12.6,"2018-01-25":12.6,"2018-01-26":12.63,"2018-01-29":12.51,"2018-01-30":12.43,"2018-01-31":12.59,"2018-02-01":12.43,"2018-02-02":12.3,"2018-02-05":12.09,"2018-02-06":12.06,"2018-02-07":12.08,"2018-02-08":11.84,"2018-02-09":11.96,"2018-02-12":12.02,"2018-02-13":12.06,"2018-02-14":12.04,"2018-02-15":12.21,"2018-02-16":12.29,"2018-02-20":12.2,"2018-02-21":12.06,"2018-02-22":12.11,"2018-02-23":12.2,"2018-02-26":12.28,"2018-02-27":12.14,"2018-02-28":12.12,"2018-03-01":12.06,"2018-03-02":12.06,"2018-03-05":12.19,"2018-03-06":12.23,"2018-03-07":12.28,"2018-03-08":12.32,"2018-03-09":12.36,"2018-03-12":12.39,"2018-03-13":12.41,"2018-03-14":12.42,"2018-03-15":12.42,"2018-03-19":12.36,"2018-03-20":12.39,"2018-03-21":12.33,"2018-03-22":12.29,"2018-03-23":12.16,"2018-03-26":12.25,"2018-03-27":12.24,"2018-03-28":12.44,"2018-03-29":12.43,"2018-04-02":12.35,"2018-04-03":12.35,"2018-04-04":12.4,"2018-04-05":12.44,"2018-04-06":12.35,"2018-04-09":12.36,"2018-04-10":12.31,"2018-04-11":12.31,"2018-04-12":12.23,"2018-04-13":12.28,"2018-04-16":12.33,"2018-04-17":12.41,"2018-04-18":12.42,"2018-04-19":12.31,"2018-04-20":12.27,"2018-04-23":12.28,"2018-04-24":12.24,"2018-04-25":12.19,"2018-04-26":12.3,"2018-04-27":12.43,"2018-04-30":12.41,"2018-05-01":12.47,"2018-05-02":12.45,"2018-05-03":12.4,"2018-05-04":12.52,"2018-05-07":12.6,"2018-05-08":12.57,"2018-05-09":12.62,"2018-05-10":12.7,"2018-05-11":12.72,"2018-05-14":12.64,"2018-05-15":12.53,"2018-05-16":12.49,"2018-05-17":12.45,"2018-05-18":12.49,"2018-05-22":12.55,"2018-05-23":12.62,"2018-05-24":12.63,"2018-05-25":12.68,"2018-05-28":12.67,"2018-05-29":12.62,"2018-05-30":12.73,"2018-05-31":12.69,"2018-06-01":12.76,"2018-06-04":12.85,"2018-06-05":12.82,"2018-06-06":12.85,"2018-06-07":12.82,"2018-06-08":12.85,"2018-06-11":12.82,"2018-06-12":12.9,"2018-06-13":12.72,"2018-06-14":12.8,"2018-06-15":12.84,"2018-06-18":12.87,"2018-06-19":12.86,"2018-06-20":12.93,"2018-06-21":12.97,"2018-06-22":13.02,"2018-06-25":12.99,"2018-06-26":13.03,"2018-06-27":13,"2018-06-28":13.08,"2018-06-29":13.07,"2018-07-03":13.13,"2018-07-04":13.13,"2018-07-05":13.23,"2018-07-06":13.26,"2018-07-09":13.19,"2018-07-10":13.23,"2018-07-11":13.2,"2018-07-12":13.24,"2018-07-13":13.2,"2018-07-16":13.15,"2018-07-17":13.13,"2018-07-18":13.06,"2018-07-19":13.16,"2018-07-20":13.05,"2018-07-23":13.08,"2018-07-24":13,"2018-07-25":13.07,"2018-07-26":13.1,"2018-07-27":13.02,"2018-07-30":13.01,"2018-07-31":13.18,"2018-08-01":13.24,"2018-08-02":13.22,"2018-08-03":13.37,"2018-08-07":13.27,"2018-08-08":13.26,"2018-08-09":13.28,"2018-08-10":13.19,"2018-08-13":13.22,"2018-08-14":13.29,"2018-08-15":13.38,"2018-08-16":13.46,"2018-08-17":13.55,"2018-08-20":13.56,"2018-08-21":13.48,"2018-08-22":13.43,"2018-08-23":13.39,"2018-08-24":13.4,"2018-08-27":13.39,"2018-08-28":13.47,"2018-08-29":13.45,"2018-08-30":13.41,"2018-08-31":13.45,"2018-09-04":13.38,"2018-09-05":13.38,"2018-09-06":13.47,"2018-09-07":13.4,"2018-09-10":13.45,"2018-09-11":13.49,"2018-09-12":13.51,"2018-09-13":13.58,"2018-09-14":13.53,"2018-09-17":13.59,"2018-09-18":13.48,"2018-09-19":13.36,"2018-09-20":13.39,"2018-09-21":13.42,"2018-09-24":13.28,"2018-09-25":13.27,"2018-09-26":13.13,"2018-09-27":13.13,"2018-09-28":13.19,"2018-10-01":13.11,"2018-10-02":13.09,"2018-10-03":12.98,"2018-10-04":12.9,"2018-10-05":12.87,"2018-10-09":12.99,"2018-10-10":12.82,"2018-10-11":12.61,"2018-10-12":12.63,"2018-10-15":12.67,"2018-10-16":12.83,"2018-10-17":12.82,"2018-10-18":12.8,"2018-10-19":12.93,"2018-10-22":12.85,"2018-10-23":12.88,"2018-10-24":12.93,"2018-10-25":13.02,"2018-10-26":12.86,"2018-10-29":12.92,"2018-10-30":13.08,"2018-10-31":13,"2018-11-01":13.08,"2018-11-02":12.86,"2018-11-05":13.05,"2018-11-06":13.16,"2018-11-07":13.26,"2018-11-08":13.28,"2018-11-09":13.33,"2018-11-12":13.37,"2018-11-13":13.38,"2018-11-14":13.36,"2018-11-15":13.27,"2018-11-16":13.35,"2018-11-19":13.33,"2018-11-20":13.21,"2018-11-21":13.22,"2018-11-22":13.21,"2018-11-23":13.2,"2018-11-26":13.17,"2018-11-27":13.22,"2018-11-28":13.34,"2018-11-29":13.36,"2018-11-30":13.43,"2018-12-03":13.42,"2018-12-04":13.32,"2018-12-05":13.38,"2018-12-06":13.62,"2018-12-07":13.5,"2018-12-10":13.44,"2018-12-11":13.45,"2018-12-12":13.26,"2018-12-13":13.32,"2018-12-14":13.34,"2018-12-17":12.93,"2018-12-18":13.08,"2018-12-19":12.96,"2018-12-20":12.82,"2018-12-21":12.67,"2018-12-24":12.35,"2018-12-27":12.64,"2018-12-28":12.68,"2018-12-31":12.72,"2019-01-02":12.55,"2019-01-03":12.55,"2019-01-04":12.62,"2019-01-07":12.73,"2019-01-08":12.9,"2019-01-09":12.91,"2019-01-10":13.05,"2019-01-11":13.13,"2019-01-14":13.14,"2019-01-15":13.19,"2019-01-16":13.28,"2019-01-17":13.3,"2019-01-18":13.31,"2019-01-21":13.32,"2019-01-22":13.32,"2019-01-23":13.35,"2019-01-24":13.41,"2019-01-25":13.52,"2019-01-28":13.63,"2019-01-29":13.67,"2019-01-30":13.74,"2019-01-31":13.8,"2019-02-01":13.74,"2019-02-04":13.81,"2019-02-05":13.9,"2019-02-06":13.89,"2019-02-07":13.99,"2019-02-08":13.98,"2019-02-11":14.02,"2019-02-12":13.94,"2019-02-13":13.95,"2019-02-14":14.07,"2019-02-15":14.06,"2019-02-19":14.08,"2019-02-20":14.04,"2019-02-21":14.06,"2019-02-22":14.09,"2019-02-25":14.03,"2019-02-26":14.04,"2019-02-27":14.02,"2019-02-28":14.11,"2019-03-01":14.11,"2019-03-04":14.16,"2019-03-05":14.23,"2019-03-06":14.25,"2019-03-07":14.26,"2019-03-08":14.23,"2019-03-11":14.34,"2019-03-12":14.38,"2019-03-13":14.39,"2019-03-14":14.37,"2019-03-15":14.37,"2019-03-18":14.35,"2019-03-19":14.34,"2019-03-20":14.4,"2019-03-21":14.6,"2019-03-22":14.62,"2019-03-25":14.64,"2019-03-26":14.69,"2019-03-27":14.69,"2019-03-28":14.76,"2019-03-29":14.73,"2019-04-01":14.7,"2019-04-02":14.73,"2019-04-03":14.75,"2019-04-04":14.69,"2019-04-05":14.73,"2019-04-08":14.68,"2019-04-09":14.65,"2019-04-10":14.75,"2019-04-11":14.73,"2019-04-12":14.78,"2019-04-15":14.71,"2019-04-16":14.41,"2019-04-17":14.28,"2019-04-18":14.4,"2019-04-22":14.26,"2019-04-23":14.33,"2019-04-24":14.4,"2019-04-25":14.37,"2019-04-26":14.47,"2019-04-29":14.4,"2019-04-30":14.46,"2019-05-01":14.47,"2019-05-02":14.46,"2019-05-03":14.5,"2019-05-06":14.52,"2019-05-07":14.41,"2019-05-08":14.39,"2019-05-09":14.42,"2019-05-10":14.56,"2019-05-13":14.63,"2019-05-14":14.66,"2019-05-15":14.69,"2019-05-16":14.8,"2019-05-17":14.76,"2019-05-21":14.73,"2019-05-22":14.78,"2019-05-23":14.82,"2019-05-24":14.81,"2019-05-27":14.86,"2019-05-28":14.69,"2019-05-29":14.56,"2019-05-30":14.61,"2019-05-31":14.67,"2019-06-03":14.69,"2019-06-04":14.62,"2019-06-05":14.85,"2019-06-06":14.91,"2019-06-07":14.94,"2019-06-10":14.92,"2019-06-11":14.9,"2019-06-12":14.94,"2019-06-13":14.98,"2019-06-14":15.01,"2019-06-17":15.11,"2019-06-18":15.14,"2019-06-19":15.15,"2019-06-20":15.15,"2019-06-21":15.07,"2019-06-24":15.05,"2019-06-25":14.92,"2019-06-26":14.63,"2019-06-27":14.71,"2019-06-28":14.73,"2019-07-02":14.89,"2019-07-03":15.1,"2019-07-04":15.08,"2019-07-05":15.03,"2019-07-08":15.06,"2019-07-09":15.13,"2019-07-10":15.18,"2019-07-11":15.04,"2019-07-12":15,"2019-07-15":14.99,"2019-07-16":14.94,"2019-07-17":14.92,"2019-07-18":14.91,"2019-07-19":14.79,"2019-07-22":14.79,"2019-07-23":14.93,"2019-07-24":14.91,"2019-07-25":14.86,"2019-07-26":14.91,"2019-07-29":14.94,"2019-07-30":14.98,"2019-07-31":14.95,"2019-08-02":15.05,"2019-08-06":14.98,"2019-08-07":15.16,"2019-08-08":15.26,"2019-08-09":15.24,"2019-08-12":15.24,"2019-08-13":15.3,"2019-08-14":15.16,"2019-08-15":15.29,"2019-08-16":15.37,"2019-08-19":15.51,"2019-08-20":15.47,"2019-08-21":15.48,"2019-08-22":15.51,"2019-08-23":15.33,"2019-08-26":15.42,"2019-08-27":15.45,"2019-08-28":15.51,"2019-08-29":15.56,"2019-08-30":15.61,"2019-09-03":15.76,"2019-09-04":15.83,"2019-09-05":15.69,"2019-09-06":15.67,"2019-09-09":15.55,"2019-09-10":15.38,"2019-09-11":15.36,"2019-09-12":15.4,"2019-09-13":15.32,"2019-09-16":15.49,"2019-09-17":15.69,"2019-09-18":15.68,"2019-09-19":15.72,"2019-09-20":15.75,"2019-09-23":15.76,"2019-09-24":15.76,"2019-09-25":15.81,"2019-09-26":15.91,"2019-09-27":15.81,"2019-09-30":15.82,"2019-10-01":15.69,"2019-10-02":15.68,"2019-10-03":15.86,"2019-10-04":15.95,"2019-10-07":15.98,"2019-10-08":15.97,"2019-10-09":16.01,"2019-10-10":15.98,"2019-10-11":15.84,"2019-10-15":15.87,"2019-10-16":15.83,"2019-10-17":15.86,"2019-10-18":15.91,"2019-10-21":15.95,"2019-10-22":15.92,"2019-10-23":15.88,"2019-10-24":15.87,"2019-10-25":15.74,"2019-10-28":15.63,"2019-10-29":15.63,"2019-10-30":15.72,"2019-10-31":15.74,"2019-11-01":15.76,"2019-11-04":15.61,"2019-11-05":15.41,"2019-11-06":15.51,"2019-11-07":15.4,"2019-11-08":15.36,"2019-11-11":15.39,"2019-11-12":15.3,"2019-11-13":15.41,"2019-11-14":15.56,"2019-11-15":15.64,"2019-11-18":15.72,"2019-11-19":15.7,"2019-11-20":15.7,"2019-11-21":15.55,"2019-11-22":15.54,"2019-11-25":15.57,"2019-11-26":15.67,"2019-11-27":15.75,"2019-11-28":15.77,"2019-11-29":15.72,"2019-12-02":15.55,"2019-12-03":15.6,"2019-12-04":15.61,"2019-12-05":15.69,"2019-12-06":15.69,"2019-12-09":15.71,"2019-12-10":15.69,"2019-12-11":15.41,"2019-12-12":15.16,"2019-12-13":15.17,"2019-12-16":15.27,"2019-12-17":15.18,"2019-12-18":15.3,"2019-12-19":15.43,"2019-12-20":15.5,"2019-12-23":15.41,"2019-12-24":15.45,"2019-12-27":15.54,"2019-12-30":15.52,"2019-12-31":15.55,"2020-01-02":15.31,"2020-01-03":15.48,"2020-01-06":15.44,"2020-01-07":15.4,"2020-01-08":15.41,"2020-01-09":15.45,"2020-01-10":15.56,"2020-01-13":15.68,"2020-01-14":15.65,"2020-01-15":15.81,"2020-01-16":15.97,"2020-01-17":15.99,"2020-01-20":15.98,"2020-01-21":16.12,"2020-01-22":16.11,"2020-01-23":16.19,"2020-01-24":16.15,"2020-01-27":16.16,"2020-01-28":16.11,"2020-01-29":16.09,"2020-01-30":16.1,"2020-01-31":15.97,"2020-02-03":16.04,"2020-02-04":16.07,"2020-02-05":16.07,"2020-02-06":16.18,"2020-02-07":16.23,"2020-02-10":16.33,"2020-02-11":16.43,"2020-02-12":16.51,"2020-02-13":16.59,"2020-02-14":16.73,"2020-02-18":16.77,"2020-02-19":16.61,"2020-02-20":16.79,"2020-02-21":16.79,"2020-02-24":16.61,"2020-02-25":16.34,"2020-02-26":16.23,"2020-02-27":15.67,"2020-02-28":15.19,"2020-03-02":15.74,"2020-03-03":15.8,"2020-03-04":16.34,"2020-03-05":16.11,"2020-03-06":15.86,"2020-03-09":14.85,"2020-03-10":15.24,"2020-03-11":14.48,"2020-03-12":13.26,"2020-03-13":14.07,"2020-03-16":12.09,"2020-03-17":12.55,"2020-03-18":11.25,"2020-03-19":11.1,"2020-03-20":10.84,"2020-03-23":9.81,"2020-03-24":10.69,"2020-03-25":11.34,"2020-03-26":11.89,"2020-03-27":11.94,"2020-03-30":12.15,"2020-03-31":12.05,"2020-04-01":11.37,"2020-04-02":11.51,"2020-04-03":11.4,"2020-04-06":12.01,"2020-04-07":12.13,"2020-04-08":12.96,"2020-04-09":13.42,"2020-04-13":12.84,"2020-04-14":13.15,"2020-04-15":12.8,"2020-04-16":12.7,"2020-04-17":13.06,"2020-04-20":12.8,"2020-04-21":12.43,"2020-04-22":12.57,"2020-04-23":12.4,"2020-04-24":12.51,"2020-04-27":12.98,"2020-04-28":13,"2020-04-29":13.04,"2020-04-30":12.91,"2020-05-01":12.57,"2020-05-04":12.46,"2020-05-05":12.55,"2020-05-06":12.41,"2020-05-07":12.46,"2020-05-08":12.66,"2020-05-11":12.54,"2020-05-12":12.07,"2020-05-13":11.86,"2020-05-14":11.93,"2020-05-15":11.91,"2020-05-19":12.26,"2020-05-20":12.31,"2020-05-21":12.31,"2020-05-22":12.43,"2020-05-25":12.6,"2020-05-26":12.85,"2020-05-27":12.89,"2020-05-28":12.96,"2020-05-29":12.86,"2020-06-01":12.97,"2020-06-02":12.95,"2020-06-03":13.28,"2020-06-04":13.25,"2020-06-05":13.72,"2020-06-08":14.05,"2020-06-09":13.81,"2020-06-10":13.56,"2020-06-11":12.92,"2020-06-12":13.32,"2020-06-15":13.49,"2020-06-16":13.65,"2020-06-17":13.49,"2020-06-18":13.35,"2020-06-19":13.16,"2020-06-22":13.15,"2020-06-23":13.15,"2020-06-24":12.88,"2020-06-25":12.99,"2020-06-26":12.78,"2020-06-29":12.9,"2020-06-30":13.09,"2020-07-02":13.38,"2020-07-03":13.29,"2020-07-06":13.27,"2020-07-07":13.14,"2020-07-08":13.1,"2020-07-09":13.02,"2020-07-10":13.04,"2020-07-13":12.97,"2020-07-14":12.99,"2020-07-15":13.18,"2020-07-16":13.07,"2020-07-17":13.16,"2020-07-20":13.07,"2020-07-21":13,"2020-07-22":13.16,"2020-07-23":13.06,"2020-07-24":13.01,"2020-07-27":13.08,"2020-07-28":13.3,"2020-07-29":13.48,"2020-07-30":13.49,"2020-07-31":13.42,"2020-08-04":13.38,"2020-08-05":13.34,"2020-08-06":13.35,"2020-08-07":13.42,"2020-08-10":13.44,"2020-08-11":13.33,"2020-08-12":13.4,"2020-08-13":13.29,"2020-08-14":13.25,"2020-08-17":13.35,"2020-08-18":13.33,"2020-08-19":13.15,"2020-08-20":13.33,"2020-08-21":13.31,"2020-08-24":13.36,"2020-08-25":13.33,"2020-08-26":13.27,"2020-08-27":13.35,"2020-08-28":13.45,"2020-08-31":13.3,"2020-09-01":13.3,"2020-09-02":13.46,"2020-09-03":13.33,"2020-09-04":13.22,"2020-09-08":13.22,"2020-09-09":13.32,"2020-09-10":13.2,"2020-09-11":13.14,"2020-09-14":13.34,"2020-09-15":13.45,"2020-09-16":13.51,"2020-09-17":13.39,"2020-09-18":13.21,"2020-09-21":13,"2020-09-22":13.08,"2020-09-23":12.82,"2020-09-24":12.86,"2020-09-25":13.06,"2020-09-28":13.27,"2020-09-29":13.17,"2020-09-30":13.25,"2020-10-01":13.41,"2020-10-02":13.51,"2020-10-05":13.54,"2020-10-06":13.53,"2020-10-07":13.51,"2020-10-08":13.67,"2020-10-09":13.6,"2020-10-13":13.54,"2020-10-14":13.41,"2020-10-15":13.47,"2020-10-16":13.37,"2020-10-19":13.27,"2020-10-20":13.31,"2020-10-21":13.35,"2020-10-22":13.33,"2020-10-23":13.41,"2020-10-26":13.28,"2020-10-27":13.17,"2020-10-28":12.94,"2020-10-29":13.11,"2020-10-30":13.08,"2020-11-02":13.22,"2020-11-03":13.39,"2020-11-04":13.48,"2020-11-05":13.49,"2020-11-06":13.49,"2020-11-09":13.84,"2020-11-10":13.96,"2020-11-11":14.14,"2020-11-12":13.99,"2020-11-13":14.15,"2020-11-16":14.27,"2020-11-17":14.39,"2020-11-18":14.13,"2020-11-19":14.12,"2020-11-20":14.13,"2020-11-23":14.1,"2020-11-24":14.08,"2020-11-25":14.13,"2020-11-26":14.22,"2020-11-27":14.18,"2020-11-30":14.11,"2020-12-01":14.14,"2020-12-02":14.03,"2020-12-03":14.1,"2020-12-04":14.13,"2020-12-07":14.12,"2020-12-08":14.11,"2020-12-09":14.01,"2020-12-10":13.99,"2020-12-11":14.06,"2020-12-14":14.04,"2020-12-15":14.26,"2020-12-16":14.33,"2020-12-17":14.35,"2020-12-18":14.15,"2020-12-21":14,"2020-12-22":14.11,"2020-12-23":14.03,"2020-12-24":14.11,"2020-12-29":14.14,"2020-12-30":14.12,"2020-12-31":14.17,"2021-01-04":14,"2021-01-05":14.03,"2021-01-06":14.07,"2021-01-07":14.03,"2021-01-08":14.1,"2021-01-11":14,"2021-01-12":14,"2021-01-13":14.05,"2021-01-14":14.06,"2021-01-15":14.19,"2021-01-18":14.28,"2021-01-19":14.29,"2021-01-20":14.44,"2021-01-21":14.38,"2021-01-22":14.41,"2021-01-25":14.44,"2021-01-26":14.51,"2021-01-27":14.36,"2021-01-28":14.47,"2021-01-29":14.33,"2021-02-01":14.55,"2021-02-02":14.64,"2021-02-03":14.51,"2021-02-04":14.53,"2021-02-05":14.53,"2021-02-08":14.55,"2021-02-09":14.52,"2021-02-10":14.59,"2021-02-11":14.58,"2021-02-12":14.63,"2021-02-16":14.54,"2021-02-17":14.6,"2021-02-18":14.54,"2021-02-19":14.57,"2021-02-22":14.61,"2021-02-23":14.53,"2021-02-24":14.63,"2021-02-25":14.58,"2021-02-26":14.57,"2021-03-01":14.66,"2021-03-02":14.62,"2021-03-03":14.61,"2021-03-04":14.51,"2021-03-05":14.6,"2021-03-08":14.72,"2021-03-09":14.78,"2021-03-10":14.81,"2021-03-11":14.85,"2021-03-12":14.95,"2021-03-15":15.08,"2021-03-16":15.07,"2021-03-17":15.06,"2021-03-18":14.98,"2021-03-19":14.94,"2021-03-22":15.04,"2021-03-23":15.06,"2021-03-24":15.07,"2021-03-25":15.12,"2021-03-26":15.23,"2021-03-29":15.14,"2021-03-30":15.25,"2021-03-31":15.19,"2021-04-01":15.28,"2021-04-05":15.34,"2021-04-06":15.39,"2021-04-07":15.43,"2021-04-08":15.54,"2021-04-09":15.5,"2021-04-12":15.53,"2021-04-13":15.68,"2021-04-14":15.53,"2021-04-15":15.7,"2021-04-16":15.67,"2021-04-19":15.67,"2021-04-20":15.79,"2021-04-21":15.83,"2021-04-22":15.78,"2021-04-23":15.8,"2021-04-26":15.76,"2021-04-27":15.79,"2021-04-28":15.77,"2021-04-29":15.8,"2021-04-30":15.86,"2021-05-03":16,"2021-05-04":15.97,"2021-05-05":15.83,"2021-05-06":15.87,"2021-05-07":16.02,"2021-05-10":15.97,"2021-05-11":15.79,"2021-05-12":15.61,"2021-05-13":15.74,"2021-05-14":15.89,"2021-05-17":15.88,"2021-05-18":15.94,"2021-05-19":15.91,"2021-05-20":15.95,"2021-05-21":15.92,"2021-05-25":16.03,"2021-05-26":16.09,"2021-05-27":16.03,"2021-05-28":16.1,"2021-05-31":16.13,"2021-06-01":16.29,"2021-06-02":16.49,"2021-06-03":16.43,"2021-06-04":16.46,"2021-06-07":16.58,"2021-06-08":16.67,"2021-06-09":16.66,"2021-06-10":16.76,"2021-06-11":16.76,"2021-06-14":16.77,"2021-06-15":16.73,"2021-06-16":16.73,"2021-06-17":16.83,"2021-06-18":16.78,"2021-06-21":16.92,"2021-06-22":16.97,"2021-06-23":16.9,"2021-06-24":16.8,"2021-06-25":16.87,"2021-06-28":16.89,"2021-06-29":16.9,"2021-06-30":16.86,"2021-07-02":16.95,"2021-07-05":16.99,"2021-07-06":17.19,"2021-07-07":17.23,"2021-07-08":17.28,"2021-07-09":17.43,"2021-07-12":17.53,"2021-07-13":17.44,"2021-07-14":17.48,"2021-07-15":17.57,"2021-07-16":17.51,"2021-07-19":17.26,"2021-07-20":17.54,"2021-07-21":17.48,"2021-07-22":17.38,"2021-07-23":17.46,"2021-07-26":17.4,"2021-07-27":17.54,"2021-07-28":17.43,"2021-07-29":17.41,"2021-07-30":17.5,"2021-08-03":17.46,"2021-08-04":17.42,"2021-08-05":17.45,"2021-08-06":17.52,"2021-08-09":17.7,"2021-08-10":17.65,"2021-08-11":17.81,"2021-08-12":17.87,"2021-08-13":17.92,"2021-08-16":17.9,"2021-08-17":17.84,"2021-08-18":17.82,"2021-08-19":17.87,"2021-08-20":17.97,"2021-08-23":17.85,"2021-08-24":17.79,"2021-08-25":17.83,"2021-08-26":17.9,"2021-08-27":17.98,"2021-08-30":18.07,"2021-08-31":18.14,"2021-09-01":18.25,"2021-09-02":18.26,"2021-09-03":18.25,"2021-09-07":18.12,"2021-09-08":18.31,"2021-09-09":18.16,"2021-09-10":18.03,"2021-09-13":18.07,"2021-09-14":18.05,"2021-09-15":18.09,"2021-09-16":18.14,"2021-09-17":18.11,"2021-09-20":17.89,"2021-09-21":18.05,"2021-09-22":18.13,"2021-09-23":18.04,"2021-09-24":17.89,"2021-09-27":17.72,"2021-09-28":17.59,"2021-09-29":17.71,"2021-09-30":17.58,"2021-10-01":17.66,"2021-10-04":17.58,"2021-10-05":17.62,"2021-10-06":17.64,"2021-10-07":17.67,"2021-10-08":17.6,"2021-10-12":17.78,"2021-10-13":17.96,"2021-10-14":17.99,"2021-10-15":17.95,"2021-10-18":18,"2021-10-19":18.07,"2021-10-20":18.16,"2021-10-21":18.19,"2021-10-22":18.28,"2021-10-25":18.33,"2021-10-26":18.26,"2021-10-27":18.25,"2021-10-28":18.41,"2021-10-29":18.41,"2021-11-01":18.44,"2021-11-02":18.48,"2021-11-03":18.57,"2021-11-04":18.58,"2021-11-05":18.58,"2021-11-08":18.49,"2021-11-09":18.51,"2021-11-10":18.49,"2021-11-11":18.59,"2021-11-12":18.56,"2021-11-15":18.61,"2021-11-16":18.57,"2021-11-17":18.61,"2021-11-18":18.61,"2021-11-19":18.57,"2021-11-22":18.49,"2021-11-23":18.47,"2021-11-24":18.64,"2021-11-25":18.7,"2021-11-26":18.39,"2021-11-29":18.47,"2021-11-30":18.02,"2021-12-01":17.92,"2021-12-02":18.27,"2021-12-03":18.19,"2021-12-06":18.44,"2021-12-07":18.54,"2021-12-08":18.53,"2021-12-09":18.52,"2021-12-10":18.49,"2021-12-13":18.6,"2021-12-14":18.46,"2021-12-15":18.59,"2021-12-16":18.57,"2021-12-17":18.63,"2021-12-20":18.43,"2021-12-21":18.64,"2021-12-22":18.78,"2021-12-23":18.78,"2021-12-24":18.78,"2021-12-29":19.08,"2021-12-30":19.19,"2021-12-31":19.29,"2022-01-04":19.12,"2022-01-05":18.82,"2022-01-06":18.78,"2022-01-07":18.67,"2022-01-10":18.62,"2022-01-11":18.61,"2022-01-12":18.56,"2022-01-13":18.57,"2022-01-14":18.54,"2022-01-17":18.68,"2022-01-18":18.64,"2022-01-19":18.49,"2022-01-20":18.36,"2022-01-21":18.12,"2022-01-24":17.97,"2022-01-25":18.01,"2022-01-26":17.96,"2022-01-27":17.84,"2022-01-28":18.19,"2022-01-31":18.36,"2022-02-01":18.39,"2022-02-02":18.43,"2022-02-03":18.35,"2022-02-04":18.36,"2022-02-07":18.29,"2022-02-08":18.32,"2022-02-09":18.5,"2022-02-10":18.42,"2022-02-11":18.25,"2022-02-14":18.08,"2022-02-15":18.17,"2022-02-16":18.2,"2022-02-17":18.11,"2022-02-18":18.1,"2022-02-22":18.17,"2022-02-23":18.12,"2022-02-24":18.14,"2022-02-25":18.33,"2022-02-28":18.3,"2022-03-01":18.22,"2022-03-02":18.4,"2022-03-03":18.48,"2022-03-04":18.51,"2022-03-07":18.26,"2022-03-08":18.31,"2022-03-09":18.54,"2022-03-10":18.59,"2022-03-11":18.68,"2022-03-14":18.56,"2022-03-15":18.55,"2022-03-16":18.72,"2022-03-17":18.96,"2022-03-18":18.99,"2022-03-21":18.87,"2022-03-22":18.98,"2022-03-23":18.88,"2022-03-24":18.78,"2022-03-25":18.79,"2022-03-28":18.86,"2022-03-29":19.14,"2022-03-30":19.06,"2022-03-31":18.95,"2022-04-01":19.08,"2022-04-04":18.89,"2022-04-05":18.86,"2022-04-06":18.89,"2022-04-07":18.89,"2022-04-08":18.97,"2022-04-11":18.78,"2022-04-12":18.78,"2022-04-13":18.79,"2022-04-14":18.79,"2022-04-18":18.76,"2022-04-19":19.04,"2022-04-20":19.09,"2022-04-21":18.99,"2022-04-22":18.82,"2022-04-25":18.76,"2022-04-26":18.56,"2022-04-27":18.54,"2022-04-28":18.83,"2022-04-29":18.34,"2022-05-02":17.63,"2022-05-03":17.74,"2022-05-04":17.91,"2022-05-05":17.52,"2022-05-06":17.37,"2022-05-09":16.92,"2022-05-10":16.78,"2022-05-11":16.7,"2022-05-12":16.88,"2022-05-13":17.21,"2022-05-16":17.15,"2022-05-17":17.3,"2022-05-18":17.13,"2022-05-19":17.1,"2022-05-20":17.14,"2022-05-24":17.15,"2022-05-25":17.19,"2022-05-26":17.24,"2022-05-27":17.43,"2022-05-30":17.48,"2022-05-31":17.48,"2022-06-01":17.38,"2022-06-02":17.4,"2022-06-03":17.24,"2022-06-06":17.03,"2022-06-07":17.05,"2022-06-08":16.85,"2022-06-09":16.7,"2022-06-10":16.42,"2022-06-13":15.88,"2022-06-14":15.77,"2022-06-15":15.9,"2022-06-16":15.49,"2022-06-17":15.56,"2022-06-20":15.71,"2022-06-21":15.76,"2022-06-22":15.72,"2022-06-23":15.82,"2022-06-24":15.97,"2022-06-27":15.93,"2022-06-28":15.87,"2022-06-29":15.73,"2022-06-30":15.81,"2022-07-04":15.9,"2022-07-05":15.89,"2022-07-06":15.9,"2022-07-07":15.98,"2022-07-08":15.88,"2022-07-11":15.87,"2022-07-12":15.83,"2022-07-13":15.79,"2022-07-14":15.6,"2022-07-15":15.7,"2022-07-18":15.71,"2022-07-19":16,"2022-07-20":15.96,"2022-07-21":16.11,"2022-07-22":16.27,"2022-07-25":16.38,"2022-07-26":16.27,"2022-07-27":16.27,"2022-07-28":16.67,"2022-07-29":16.81,"2022-08-02":16.55,"2022-08-03":16.7,"2022-08-04":16.78,"2022-08-05":16.73,"2022-08-08":16.78,"2022-08-09":16.78,"2022-08-10":17.01,"2022-08-11":16.93,"2022-08-12":17.06,"2022-08-15":17.13,"2022-08-16":17.14,"2022-08-17":17.03,"2022-08-18":16.95,"2022-08-19":16.82,"2022-08-22":16.61,"2022-08-23":16.42,"2022-08-24":16.49,"2022-08-25":16.63,"2022-08-26":16.38,"2022-08-29":16.28,"2022-08-30":16.23,"2022-08-31":16.13,"2022-09-01":15.98,"2022-09-02":15.97,"2022-09-06":16,"2022-09-07":16.15,"2022-09-08":16.15,"2022-09-09":16.36,"2022-09-12":16.54,"2022-09-13":16.17,"2022-09-14":15.97,"2022-09-15":15.91,"2022-09-16":15.9,"2022-09-19":15.87,"2022-09-20":15.53,"2022-09-21":15.49,"2022-09-22":15.26,"2022-09-23":15,"2022-09-26":14.7,"2022-09-27":14.51,"2022-09-28":14.72,"2022-09-29":14.34,"2022-09-30":14.58,"2022-10-03":14.74,"2022-10-04":14.99,"2022-10-05":14.7,"2022-10-06":14.41,"2022-10-07":14.12,"2022-10-11":13.98,"2022-10-12":14.04,"2022-10-13":14.17,"2022-10-14":14.07,"2022-10-17":14.34,"2022-10-18":14.38,"2022-10-19":14.02,"2022-10-20":14.03,"2022-10-21":14.11,"2022-10-24":14.16,"2022-10-25":14.45,"2022-10-26":14.64,"2022-10-27":14.54,"2022-10-28":14.67,"2022-10-31":14.56,"2022-11-01":14.62,"2022-11-02":14.49,"2022-11-03":14.31,"2022-11-04":14.41,"2022-11-07":14.79,"2022-11-08":14.78,"2022-11-09":14.75,"2022-11-10":15.32,"2022-11-11":15.43,"2022-11-14":15.17,"2022-11-15":15.25,"2022-11-16":15.13,"2022-11-17":15.04,"2022-11-18":15.16,"2022-11-21":15.24,"2022-11-22":15.3,"2022-11-23":15.34,"2022-11-24":15.42,"2022-11-25":15.54,"2022-11-28":15.24,"2022-11-29":15.47,"2022-11-30":15.5,"2022-12-01":15.52,"2022-12-02":15.41,"2022-12-05":15.25,"2022-12-06":15.22,"2022-12-07":15.24,"2022-12-08":15.2,"2022-12-09":15.24,"2022-12-12":15.24,"2022-12-13":15.39,"2022-12-14":15.27,"2022-12-15":15.21,"2022-12-16":15.02,"2022-12-19":14.78,"2022-12-20":14.72,"2022-12-21":14.88,"2022-12-22":14.83,"2022-12-23":14.89,"2022-12-28":14.7,"2022-12-29":14.96,"2022-12-30":15.03,"2023-01-03":15.03,"2023-01-04":15.26,"2023-01-05":15.11,"2023-01-06":15.21,"2023-01-09":15.25,"2023-01-10":15.32,"2023-01-11":15.71,"2023-01-12":15.85,"2023-01-13":15.85,"2023-01-16":15.91,"2023-01-17":16.01,"2023-01-18":15.95,"2023-01-19":15.88,"2023-01-20":16,"2023-01-23":16.13,"2023-01-24":16.14,"2023-01-25":16.13,"2023-01-26":16.17,"2023-01-27":16.25,"2023-01-30":16.28,"2023-01-31":16.43,"2023-02-01":16.53,"2023-02-02":16.73,"2023-02-03":16.65,"2023-02-06":16.47,"2023-02-07":16.42,"2023-02-08":16.41,"2023-02-09":16.35,"2023-02-10":16.3,"2023-02-13":16.38,"2023-02-14":16.38,"2023-02-15":16.5,"2023-02-16":16.49,"2023-02-17":16.59,"2023-02-21":16.42,"2023-02-22":16.33,"2023-02-23":16.3,"2023-02-24":16.16,"2023-02-27":16.22,"2023-02-28":16.28,"2023-03-01":16.13,"2023-03-02":16.17,"2023-03-03":16.36,"2023-03-06":16.4,"2023-03-07":16.22,"2023-03-08":16.14,"2023-03-09":15.98,"2023-03-10":15.65,"2023-03-13":15.67,"2023-03-14":15.79,"2023-03-15":15.55,"2023-03-16":15.52,"2023-03-17":15.25,"2023-03-20":15.3,"2023-03-21":15.23,"2023-03-22":14.95,"2023-03-23":14.94,"2023-03-24":15.1,"2023-03-27":15.14,"2023-03-28":15,"2023-03-29":15.16,"2023-03-30":15.31,"2023-03-31":15.41,"2023-04-03":15.32,"2023-04-04":15.27,"2023-04-05":15.19,"2023-04-06":15.28,"2023-04-10":15.3,"2023-04-11":15.4,"2023-04-12":15.39,"2023-04-13":15.37,"2023-04-14":15.27,"2023-04-17":15.46,"2023-04-18":15.39,"2023-04-19":15.44,"2023-04-20":15.44,"2023-04-21":15.47,"2023-04-24":15.47,"2023-04-25":15.36,"2023-04-26":15.25,"2023-04-27":15.37,"2023-04-28":15.43,"2023-05-01":15.38,"2023-05-02":15.21,"2023-05-03":15.2,"2023-05-04":15.14,"2023-05-05":15.34,"2023-05-08":15.35,"2023-05-09":15.32,"2023-05-10":15.46,"2023-05-11":15.47,"2023-05-12":15.49,"2023-05-15":15.52,"2023-05-16":15.22,"2023-05-17":15.29,"2023-05-18":15.22,"2023-05-19":15.22,"2023-05-23":15.15,"2023-05-24":14.96,"2023-05-25":14.91,"2023-05-26":14.96,"2023-05-29":15.01,"2023-05-30":14.95,"2023-05-31":14.96,"2023-06-01":14.97,"2023-06-02":15.19,"2023-06-05":15.13,"2023-06-06":15.23,"2023-06-07":15.31,"2023-06-08":15.2,"2023-06-09":15.15,"2023-06-12":15.12,"2023-06-13":15.14,"2023-06-14":15.14,"2023-06-15":15.12,"2023-06-16":15.09,"2023-06-19":15.04,"2023-06-20":14.93,"2023-06-21":14.75,"2023-06-22":14.56,"2023-06-23":14.43,"2023-06-26":14.6,"2023-06-27":14.77,"2023-06-28":14.91,"2023-06-29":14.96,"2023-06-30":15.14,"2023-07-04":15.25,"2023-07-05":15.21,"2023-07-06":15.1,"2023-07-07":15.05,"2023-07-10":15.07,"2023-07-11":15.16,"2023-07-12":15.28,"2023-07-13":15.3,"2023-07-14":15.36,"2023-07-17":15.33,"2023-07-18":15.24,"2023-07-19":15.35,"2023-07-20":15.3,"2023-07-21":15.4,"2023-07-24":15.47,"2023-07-25":15.45,"2023-07-26":15.54,"2023-07-27":15.21,"2023-07-28":15.18,"2023-07-31":15.19,"2023-08-01":15.22,"2023-08-02":15.1,"2023-08-03":15.05,"2023-08-04":15.07,"2023-08-08":15.05,"2023-08-09":15.01,"2023-08-10":14.99,"2023-08-11":15,"2023-08-14":14.94,"2023-08-15":14.84,"2023-08-16":14.78,"2023-08-17":14.7,"2023-08-18":14.72,"2023-08-21":14.54,"2023-08-22":14.49,"2023-08-23":14.7,"2023-08-24":14.63,"2023-08-25":14.67,"2023-08-28":14.77,"2023-08-29":14.86,"2023-08-30":14.89,"2023-08-31":14.75,"2023-09-01":14.86,"2023-09-05":14.79,"2023-09-06":14.73,"2023-09-07":14.78,"2023-09-08":14.65,"2023-09-11":14.63,"2023-09-12":14.61,"2023-09-13":14.61,"2023-09-14":14.86,"2023-09-15":14.86,"2023-09-18":14.78,"2023-09-19":14.64,"2023-09-20":14.71,"2023-09-21":14.46,"2023-09-22":14.39,"2023-09-25":14.22,"2023-09-26":14.02,"2023-09-27":13.83,"2023-09-28":13.95,"2023-09-29":14.03,"2023-10-02":13.78,"2023-10-03":13.51,"2023-10-04":13.83,"2023-10-05":13.9,"2023-10-06":13.92,"2023-10-10":14,"2023-10-11":14.16,"2023-10-12":13.98,"2023-10-13":13.93,"2023-10-16":14.02,"2023-10-17":14.06,"2023-10-18":13.82,"2023-10-19":13.62,"2023-10-20":13.48,"2023-10-23":13.38,"2023-10-24":13.43,"2023-10-25":13.24,"2023-10-26":13.39,"2023-10-27":13.25,"2023-10-30":13.34,"2023-10-31":13.4,"2023-11-01":13.61,"2023-11-02":13.97,"2023-11-03":14.22,"2023-11-06":14,"2023-11-07":13.87,"2023-11-08":13.94,"2023-11-09":13.78,"2023-11-10":13.86,"2023-11-13":13.69,"2023-11-14":14.18,"2023-11-15":14.19,"2023-11-16":14.18,"2023-11-17":14.19,"2023-11-20":14.28,"2023-11-21":14.12,"2023-11-22":14.16,"2023-11-23":14.14,"2023-11-24":14.15,"2023-11-27":14.2,"2023-11-28":14.18,"2023-11-29":14.27,"2023-11-30":14.3,"2023-12-01":14.61,"2023-12-04":14.67,"2023-12-05":14.75,"2023-12-06":14.81,"2023-12-07":14.79,"2023-12-08":14.82,"2023-12-11":14.7,"2023-12-12":14.75,"2023-12-13":15.28,"2023-12-14":15.54,"2023-12-15":15.26,"2023-12-18":15.15,"2023-12-19":15.21,"2023-12-20":15.01,"2023-12-21":15.05,"2023-12-22":15.14,"2023-12-27":15.23,"2023-12-28":15.41,"2023-12-29":15.4,"2024-01-02":15.44,"2024-01-03":15.28,"2024-01-04":15.34,"2024-01-05":15.4,"2024-01-08":15.57,"2024-01-09":15.5,"2024-01-10":15.49,"2024-01-11":15.49,"2024-01-12":15.61,"2024-01-15":15.57,"2024-01-16":15.54,"2024-01-17":15.25,"2024-01-18":15.15,"2024-01-19":15.47,"2024-01-22":15.64,"2024-01-23":15.57,"2024-01-24":15.46,"2024-01-25":15.51,"2024-01-26":15.52,"2024-01-29":15.61,"2024-01-30":15.49,"2024-01-31":15.44,"2024-02-01":15.63,"2024-02-02":15.56,"2024-02-05":15.36,"2024-02-06":15.46,"2024-02-07":15.46,"2024-02-08":15.45,"2024-02-09":15.5,"2024-02-12":15.53,"2024-02-13":15.29,"2024-02-14":15.48,"2024-02-15":15.65,"2024-02-16":15.58,"2024-02-20":15.51,"2024-02-21":15.6,"2024-02-22":15.58,"2024-02-23":15.65,"2024-02-26":15.52,"2024-02-27":15.51,"2024-02-28":15.52,"2024-02-29":15.49,"2024-03-01":15.63,"2024-03-04":15.66,"2024-03-05":15.55,"2024-03-06":15.53,"2024-03-07":15.6,"2024-03-08":15.69,"2024-03-11":15.64,"2024-03-12":15.59,"2024-03-13":15.52,"2024-03-14":15.4,"2024-03-15":15.39,"2024-03-18":15.44,"2024-03-19":15.49,"2024-03-20":15.49,"2024-03-21":15.53,"2024-03-22":15.37,"2024-03-25":15.3,"2024-03-26":15.28,"2024-03-27":15.5,"2024-03-28":15.56,"2024-04-01":15.4,"2024-04-02":15.19,"2024-04-03":15.07,"2024-04-04":15.04,"2024-04-05":15.14,"2024-04-08":15.21,"2024-04-09":15.4,"2024-04-10":15.03,"2024-04-11":15.03,"2024-04-12":14.92,"2024-04-15":14.74,"2024-04-16":14.65,"2024-04-17":14.54,"2024-04-18":14.5,"2024-04-19":14.54,"2024-04-22":14.69,"2024-04-23":14.71,"2024-04-24":14.66,"2024-04-25":14.54,"2024-04-26":14.59,"2024-04-29":14.62,"2024-04-30":14.53,"2024-05-01":14.57,"2024-05-02":14.65,"2024-05-03":14.78,"2024-05-06":14.81,"2024-05-07":14.82,"2024-05-08":14.84,"2024-05-09":14.96,"2024-05-10":14.96,"2024-05-13":14.99,"2024-05-14":14.98,"2024-05-15":15.02,"2024-05-16":15.1,"2024-05-17":15.09,"2024-05-21":15.04,"2024-05-22":14.97,"2024-05-23":14.79,"2024-05-24":14.74,"2024-05-27":14.72,"2024-05-28":14.59,"2024-05-29":14.47,"2024-05-30":14.62,"2024-05-31":14.77,"2024-06-03":14.75,"2024-06-04":14.85,"2024-06-05":15.03,"2024-06-06":15.02,"2024-06-07":14.82,"2024-06-10":14.83,"2024-06-11":14.75,"2024-06-12":14.8,"2024-06-13":14.83,"2024-06-14":14.75,"2024-06-17":14.62,"2024-06-18":14.62,"2024-06-19":14.57,"2024-06-20":14.59,"2024-06-21":14.56,"2024-06-24":14.76,"2024-06-25":14.66,"2024-06-26":14.57,"2024-06-27":14.76,"2024-06-28":14.84,"2024-07-02":14.86,"2024-07-03":14.93,"2024-07-04":14.94,"2024-07-05":14.91,"2024-07-08":15.07,"2024-07-09":15,"2024-07-10":15.03,"2024-07-11":15.37,"2024-07-12":15.42,"2024-07-15":15.54,"2024-07-16":15.63,"2024-07-17":15.76,"2024-07-18":15.75,"2024-07-19":15.77,"2024-07-22":16.02,"2024-07-23":16.03,"2024-07-24":15.94,"2024-07-25":15.88,"2024-07-26":16.01,"2024-07-29":16,"2024-07-30":16.07,"2024-07-31":16.01,"2024-08-01":16.15,"2024-08-02":16.11,"2024-08-06":16.05,"2024-08-07":15.93,"2024-08-08":15.96,"2024-08-09":16.05,"2024-08-12":15.97,"2024-08-13":16.01,"2024-08-14":16.01,"2024-08-15":16.03,"2024-08-16":16.02,"2024-08-19":16.12,"2024-08-20":16.09,"2024-08-21":16.23,"2024-08-22":16.23,"2024-08-23":16.43,"2024-08-26":16.47,"2024-08-27":16.6,"2024-08-28":16.52,"2024-08-29":16.5,"2024-08-30":16.62,"2024-09-03":16.68,"2024-09-04":16.83,"2024-09-05":16.77,"2024-09-06":16.77,"2024-09-09":16.87,"2024-09-10":17.12,"2024-09-11":17.2,"2024-09-12":17.28,"2024-09-13":17.55,"2024-09-16":17.48,"2024-09-17":17.39,"2024-09-18":17.34,"2024-09-19":17.36,"2024-09-20":17.39,"2024-09-23":17.33,"2024-09-24":17.3,"2024-09-25":17.32,"2024-09-26":17.28,"2024-09-27":17.26,"2024-09-30":17.36,"2024-10-01":17.31,"2024-10-02":17.15,"2024-10-03":17.06,"2024-10-04":16.91,"2024-10-07":16.86,"2024-10-08":16.8,"2024-10-09":16.82,"2024-10-10":16.73,"2024-10-11":16.81,"2024-10-15":17.07,"2024-10-16":17.16,"2024-10-17":17.06,"2024-10-18":17.07,"2024-10-21":16.8,"2024-10-22":16.86,"2024-10-23":16.92,"2024-10-24":16.9,"2024-10-25":16.74,"2024-10-28":16.74,"2024-10-29":16.65,"2024-10-30":16.66,"2024-10-31":16.47,"2024-11-01":16.34,"2024-11-04":16.4,"2024-11-05":16.43,"2024-11-06":16.22,"2024-11-07":16.36,"2024-11-08":16.42,"2024-11-11":16.41,"2024-11-12":16.3,"2024-11-13":16.32,"2024-11-14":16.38,"2024-11-15":16.38,"2024-11-18":16.42,"2024-11-19":16.44,"2024-11-20":16.4,"2024-11-21":16.44,"2024-11-22":16.43,"2024-11-25":16.62,"2024-11-26":16.57,"2024-11-27":16.62,"2024-11-28":16.69,"2024-11-29":16.75,"2024-12-02":16.63,"2024-12-03":16.62,"2024-12-04":16.58,"2024-12-05":16.52,"2024-12-06":16.49,"2024-12-09":16.47,"2024-12-10":16.34,"2024-12-11":16.31,"2024-12-12":16.28,"2024-12-13":16.22,"2024-12-16":16.16,"2024-12-17":16.21,"2024-12-18":15.87,"2024-12-19":15.63,"2024-12-20":15.86,"2024-12-23":15.79,"2024-12-24":15.86,"2024-12-27":15.78,"2024-12-30":15.64,"2024-12-31":15.77,"2025-01-02":15.83,"2025-01-03":16,"2025-01-06":15.87,"2025-01-07":15.77,"2025-01-08":15.7,"2025-01-09":15.71,"2025-01-10":15.44,"2025-01-13":15.43,"2025-01-14":15.43,"2025-01-15":15.53,"2025-01-16":15.62,"2025-01-17":15.63,"2025-01-20":15.6,"2025-01-21":15.7,"2025-01-22":15.56,"2025-01-23":15.55,"2025-01-24":15.61,"2025-01-27":15.71,"2025-01-28":15.67,"2025-01-29":15.52,"2025-01-30":15.71,"2025-01-31":15.69,"2025-02-03":15.54,"2025-02-04":15.53,"2025-02-05":15.82,"2025-02-06":15.8,"2025-02-07":15.71,"2025-02-10":15.75,"2025-02-11":15.71,"2025-02-12":15.6,"2025-02-13":15.71,"2025-02-14":15.63,"2025-02-18":15.73,"2025-02-19":15.76,"2025-02-20":15.79,"2025-02-21":15.75,"2025-02-24":15.74,"2025-02-25":15.97,"2025-02-26":16,"2025-02-27":16.08,"2025-02-28":16.12,"2025-03-03":16.22,"2025-03-04":16.27,"2025-03-05":16.27,"2025-03-06":16,"2025-03-07":16.11,"2025-03-10":16.01,"2025-03-11":15.93,"2025-03-12":15.93,"2025-03-13":15.85,"2025-03-14":16.03,"2025-03-17":16.14,"2025-03-18":16.17,"2025-03-19":16.19,"2025-03-20":16.23,"2025-03-21":16.22,"2025-03-24":16.3,"2025-03-25":16.22,"2025-03-26":16.17,"2025-03-27":16.24,"2025-03-28":16.19,"2025-03-31":16.27,"2025-04-01":16.28,"2025-04-02":16.29,"2025-04-03":16.02,"2025-04-04":15.48,"2025-04-07":15.11,"2025-04-08":14.79,"2025-04-09":15.24,"2025-04-10":14.82,"2025-04-11":14.9,"2025-04-14":15.1,"2025-04-15":15.28,"2025-04-16":15.3,"2025-04-17":15.43,"2025-04-21":15.25,"2025-04-22":15.41,"2025-04-23":15.48,"2025-04-24":15.56,"2025-04-25":15.6,"2025-04-28":15.58,"2025-04-29":15.65,"2025-04-30":15.77,"2025-05-01":15.91,"2025-05-02":16.05,"2025-05-05":15.98,"2025-05-06":15.87,"2025-05-07":15.93,"2025-05-08":15.94,"2025-05-09":16.04,"2025-05-12":16.07,"2025-05-13":15.99,"2025-05-14":15.94,"2025-05-15":16.14,"2025-05-16":16.34,"2025-05-20":16.3,"2025-05-21":15.98,"2025-05-22":15.96,"2025-05-23":15.92,"2025-05-26":15.99,"2025-05-27":16.5,"2025-05-28":16.54,"2025-05-29":16.65,"2025-05-30":16.62,"2025-06-02":16.57,"2025-06-03":16.63,"2025-06-04":16.57,"2025-06-05":16.56,"2025-06-06":16.61,"2025-06-09":16.65,"2025-06-10":16.72,"2025-06-11":16.61,"2025-06-12":16.66,"2025-06-13":16.53,"2025-06-16":16.51,"2025-06-17":16.5,"2025-06-18":16.56,"2025-06-19":16.56,"2025-06-20":16.61,"2025-06-23":16.67,"2025-06-24":16.66,"2025-06-25":16.5,"2025-06-26":16.45,"2025-06-27":16.57,"2025-06-30":16.63,"2025-07-02":16.68,"2025-07-03":16.66,"2025-07-04":16.83,"2025-07-07":16.73,"2025-07-08":16.73,"2025-07-09":16.75,"2025-07-10":16.8,"2025-07-11":16.78,"2025-07-14":16.95,"2025-07-15":16.84,"2025-07-16":16.82,"2025-07-17":16.81,"2025-07-18":16.81,"2025-07-21":16.81,"2025-07-22":16.84,"2025-07-23":16.8,"2025-07-24":16.81,"2025-07-25":16.76,"2025-07-28":16.63,"2025-07-29":16.8,"2025-07-30":16.75,"2025-07-31":16.62,"2025-08-01":16.54,"2025-08-05":16.66,"2025-08-06":16.62,"2025-08-07":16.6,"2025-08-08":16.65,"2025-08-11":16.51,"2025-08-12":16.6,"2025-08-13":16.64,"2025-08-14":16.66,"2025-08-15":16.67,"2025-08-18":16.56,"2025-08-19":16.71,"2025-08-20":16.73,"2025-08-21":16.75,"2025-08-22":16.87,"2025-08-25":16.74,"2025-08-26":16.65,"2025-08-27":16.76,"2025-08-28":16.7,"2025-08-29":16.8,"2025-09-02":16.66,"2025-09-03":16.7,"2025-09-04":16.78,"2025-09-05":17,"2025-09-08":16.96,"2025-09-09":16.98,"2025-09-10":16.95,"2025-09-11":17,"2025-09-12":17.05,"2025-09-15":16.99,"2025-09-16":16.94,"2025-09-17":16.9,"2025-09-18":16.91,"2025-09-19":16.96,"2025-09-22":16.95,"2025-09-23":16.96,"2025-09-24":16.89,"2025-09-25":16.85,"2025-09-26":16.95,"2025-09-29":17,"2025-09-30":17.08,"2025-10-01":17.12,"2025-10-02":17.15,"2025-10-03":17.22,"2025-10-06":17.06,"2025-10-07":16.94,"2025-10-08":16.88,"2025-10-09":16.75,"2025-10-10":16.67,"2025-10-14":16.78,"2025-10-15":16.9,"2025-10-16":16.8,"2025-10-17":16.94,"2025-10-20":17.03,"2025-10-21":17,"2025-10-22":17.09,"2025-10-23":17.09,"2025-10-24":17.15,"2025-10-27":17.16,"2025-10-28":16.88,"2025-10-29":16.63,"2025-10-30":16.68,"2025-10-31":16.88,"2025-11-03":16.79,"2025-11-04":16.63,"2025-11-05":16.77,"2025-11-06":16.74,"2025-11-07":16.69,"2025-11-10":16.63,"2025-11-11":16.8,"2025-11-12":16.78,"2025-11-13":16.62,"2025-11-14":16.64,"2025-11-17":16.55,"2025-11-18":16.6,"2025-11-19":16.54,"2025-11-20":16.41,"2025-11-21":16.63,"2025-11-24":16.6,"2025-11-25":16.64,"2025-11-26":16.65,"2025-11-27":16.69,"2025-11-28":16.74,"2025-12-01":16.6,"2025-12-02":16.55,"2025-12-03":16.56,"2025-12-04":16.51,"2025-12-05":16.41,"2025-12-08":16.39,"2025-12-09":16.37,"2025-12-10":16.34,"2025-12-11":16.32,"2025-12-12":16.34,"2025-12-15":16.52,"2025-12-16":16.47,"2025-12-17":16.62,"2025-12-18":16.7,"2025-12-19":16.71,"2025-12-22":16.72,"2025-12-23":16.64,"2025-12-24":16.55,"2025-12-29":16.62,"2025-12-30":16.69,"2025-12-31":16.78,"2026-01-02":16.77,"2026-01-05":17.14,"2026-01-06":17.23,"2026-01-07":17.2,"2026-01-08":17.4,"2026-01-09":17.46,"2026-01-12":17.53,"2026-01-13":17.6,"2026-01-14":17.66,"2026-01-15":17.7,"2026-01-16":17.84,"2026-01-19":17.78,"2026-01-20":17.55,"2026-01-21":17.53,"2026-01-22":17.5,"2026-01-23":17.52,"2026-01-26":17.43,"2026-01-27":17.29,"2026-01-28":17.16,"2026-01-29":17.28,"2026-01-30":17.36,"2026-02-02":17.42,"2026-02-03":17.34,"2026-02-04":17.57,"2026-02-05":17.62,"2026-02-06":17.58,"2026-02-09":17.55,"2026-02-10":17.67,"2026-02-11":17.64,"2026-02-12":17.53,"2026-02-13":17.67,"2026-02-17":17.86,"2026-02-18":17.8,"2026-02-19":17.74,"2026-02-20":17.82,"2026-02-23":17.91,"2026-02-24":17.83,"2026-02-25":17.83,"2026-02-26":17.89,"2026-02-27":17.97,"2026-03-02":17.99,"2026-03-03":17.85,"2026-03-04":17.87,"2026-03-05":17.75,"2026-03-06":17.58,"2026-03-09":17.53,"2026-03-10":17.54,"2026-03-11":17.46,"2026-03-12":17.3,"2026-03-13":17.35,"2026-03-16":17.48,"2026-03-17":17.52,"2026-03-18":17.4,"2026-03-19":17.25,"2026-03-20":16.83,"2026-03-23":16.98,"2026-03-24":16.95,"2026-03-25":17.04,"2026-03-26":16.98,"2026-03-27":16.95,"2026-03-30":16.96,"2026-03-31":17.12,"2026-04-01":17.32,"2026-04-02":17.49,"2026-04-06":17.43,"2026-04-07":17.43,"2026-04-08":17.61,"2026-04-09":17.6,"2026-04-10":17.71,"2026-04-13":17.73,"2026-04-14":17.89,"2026-04-15":17.93,"2026-04-16":18.08,"2026-04-17":18.17,"2026-04-20":18.1,"2026-04-21":17.91,"2026-04-22":17.85,"2026-04-23":17.99,"2026-04-24":17.99,"2026-04-27":17.89,"2026-04-28":18.01,"2026-04-29":17.95,"2026-04-30":18.03,"2026-05-01":18.03,"2026-05-04":18,"2026-05-05":18.03,"2026-05-06":18.19,"2026-05-07":18.19,"2026-05-08":18.18,"2026-05-11":18.13,"2026-05-12":18.02,"2026-05-13":17.85,"2026-05-14":17.91,"2026-05-15":17.82,"2026-05-19":17.83,"2026-05-20":18.06,"2026-05-21":18.15,"2026-05-22":18.22,"2026-05-25":18.26,"2026-05-26":18.27,"2026-05-27":18.26,"2026-05-28":18.19,"2026-05-29":18.2,"2026-06-01":18.05,"2026-06-02":18.1,"2026-06-03":18.06,"2026-06-04":18.21,"2026-06-05":18.41},"XA":{"2015-12-30":11.75,"2015-12-31":11.62,"2016-01-04":11.57,"2016-01-05":11.65,"2016-01-06":11.62,"2016-01-07":11.35,"2016-01-08":11.29,"2016-01-11":11.28,"2016-01-12":11.2,"2016-01-13":11.1,"2016-01-14":11.08,"2016-01-15":11.06,"2016-01-18":10.96,"2016-01-19":11.1,"2016-01-20":10.94,"2016-01-21":11.01,"2016-01-22":11.24,"2016-01-25":11.13,"2016-01-26":11.29,"2016-01-27":11.21,"2016-01-28":11.23,"2016-01-29":11.46,"2016-02-01":11.38,"2016-02-02":11.31,"2016-02-03":11.39,"2016-02-04":11.47,"2016-02-05":11.43,"2016-02-08":11.19,"2016-02-09":10.99,"2016-02-10":10.99,"2016-02-12":10.91,"2016-02-16":11.11,"2016-02-17":11.26,"2016-02-18":11.43,"2016-02-19":11.41,"2016-02-22":11.49,"2016-02-23":11.5,"2016-02-24":11.57,"2016-02-25":11.66,"2016-02-26":11.63,"2016-02-29":11.66,"2016-03-01":11.86,"2016-03-02":11.96,"2016-03-03":12.05,"2016-03-04":12.06,"2016-03-07":12.11,"2016-03-08":12.04,"2016-03-09":12.12,"2016-03-10":12.09,"2016-03-11":12.24,"2016-03-14":12.27,"2016-03-15":12.24,"2016-03-16":12.37,"2016-03-17":12.54,"2016-03-18":12.42,"2016-03-21":12.43,"2016-03-22":12.37,"2016-03-23":12.28,"2016-03-24":12.26,"2016-03-28":12.33,"2016-03-29":12.46,"2016-03-30":12.49,"2016-03-31":12.55,"2016-04-01":12.57,"2016-04-04":12.55,"2016-04-05":12.5,"2016-04-06":12.51,"2016-04-07":12.44,"2016-04-08":12.52,"2016-04-11":12.55,"2016-04-12":12.56,"2016-04-13":12.62,"2016-04-14":12.58,"2016-04-15":12.63,"2016-04-18":12.7,"2016-04-19":12.75,"2016-04-20":12.63,"2016-04-21":12.43,"2016-04-22":12.44,"2016-04-25":12.55,"2016-04-26":12.57,"2016-04-27":12.62,"2016-04-28":12.63,"2016-04-29":12.54,"2016-05-02":12.63,"2016-05-03":12.6,"2016-05-04":12.67,"2016-05-05":12.77,"2016-05-06":12.85,"2016-05-09":13.04,"2016-05-10":13.05,"2016-05-11":12.94,"2016-05-12":12.96,"2016-05-13":12.88,"2016-05-16":12.98,"2016-05-17":12.81,"2016-05-18":12.67,"2016-05-19":12.58,"2016-05-20":12.69,"2016-05-24":12.76,"2016-05-25":12.73,"2016-05-26":12.78,"2016-05-27":12.86,"2016-05-30":12.87,"2016-05-31":12.78,"2016-06-01":12.81,"2016-06-02":12.87,"2016-06-03":12.97,"2016-06-06":12.93,"2016-06-07":12.99,"2016-06-08":13.11,"2016-06-09":13.09,"2016-06-10":13.07,"2016-06-13":13.01,"2016-06-14":12.94,"2016-06-15":12.99,"2016-06-16":12.98,"2016-06-17":12.99,"2016-06-20":13.06,"2016-06-21":13.08,"2016-06-22":13.07,"2016-06-23":13.1,"2016-06-24":13.08,"2016-06-27":13.05,"2016-06-28":13.22,"2016-06-29":13.41,"2016-06-30":13.47,"2016-07-04":13.47,"2016-07-05":13.51,"2016-07-06":13.58,"2016-07-07":13.5,"2016-07-08":13.64,"2016-07-11":13.75,"2016-07-12":13.8,"2016-07-13":13.83,"2016-07-14":13.71,"2016-07-15":13.71,"2016-07-18":13.76,"2016-07-19":13.83,"2016-07-20":13.85,"2016-07-21":13.9,"2016-07-22":13.93,"2016-07-25":13.96,"2016-07-26":13.91,"2016-07-27":13.8,"2016-07-28":13.9,"2016-07-29":14.03,"2016-08-02":13.91,"2016-08-03":13.82,"2016-08-04":13.8,"2016-08-05":13.82,"2016-08-08":13.84,"2016-08-09":13.81,"2016-08-10":13.74,"2016-08-11":13.56,"2016-08-12":13.59,"2016-08-15":13.62,"2016-08-16":13.52,"2016-08-17":13.55,"2016-08-18":13.23,"2016-08-19":13.29,"2016-08-22":13.41,"2016-08-23":13.44,"2016-08-24":13.35,"2016-08-25":13.38,"2016-08-26":13.29,"2016-08-29":13.34,"2016-08-30":13.26,"2016-08-31":13.25,"2016-09-01":13.21,"2016-09-02":13.32,"2016-09-06":13.39,"2016-09-07":13.45,"2016-09-08":13.42,"2016-09-09":13.01,"2016-09-12":13.03,"2016-09-13":12.77,"2016-09-14":12.8,"2016-09-15":12.8,"2016-09-16":12.79,"2016-09-19":12.95,"2016-09-20":12.92,"2016-09-21":13.01,"2016-09-22":13.2,"2016-09-23":13.19,"2016-09-26":13.15,"2016-09-27":13.03,"2016-09-28":13.12,"2016-09-29":13,"2016-09-30":12.98,"2016-10-04":12.69,"2016-10-05":12.54,"2016-10-06":12.57,"2016-10-07":12.59,"2016-10-11":12.56,"2016-10-12":12.74,"2016-10-13":12.79,"2016-10-14":12.75,"2016-10-17":12.79,"2016-10-18":12.84,"2016-10-19":12.87,"2016-10-20":12.85,"2016-10-21":12.82,"2016-10-24":12.85,"2016-10-25":12.79,"2016-10-26":12.66,"2016-10-27":12.45,"2016-10-28":12.45,"2016-10-31":12.52,"2016-11-02":12.23,"2016-11-03":12.14,"2016-11-04":12.16,"2016-11-07":12.28,"2016-11-08":12.34,"2016-11-09":12.26,"2016-11-10":12.01,"2016-11-11":12.08,"2016-11-14":12.23,"2016-11-15":12.17,"2016-11-16":12.2,"2016-11-17":12.21,"2016-11-18":12.25,"2016-11-21":12.26,"2016-11-22":12.4,"2016-11-23":12.38,"2016-11-24":12.39,"2016-11-25":12.42,"2016-11-28":12.46,"2016-11-29":12.62,"2016-11-30":12.54,"2016-12-01":12.45,"2016-12-02":12.5,"2016-12-05":12.51,"2016-12-06":12.58,"2016-12-07":12.71,"2016-12-08":12.81,"2016-12-09":12.86,"2016-12-12":12.87,"2016-12-13":12.85,"2016-12-14":12.65,"2016-12-15":12.59,"2016-12-16":12.77,"2016-12-19":12.89,"2016-12-20":12.91,"2016-12-21":12.84,"2016-12-22":12.84,"2016-12-23":12.88,"2016-12-28":12.82,"2016-12-29":12.95,"2016-12-30":13.04,"2017-01-03":13.05,"2017-01-04":13.18,"2017-01-05":13.2,"2017-01-06":13.19,"2017-01-09":13.09,"2017-01-10":13.05,"2017-01-11":13.01,"2017-01-12":12.99,"2017-01-13":12.99,"2017-01-16":13.02,"2017-01-17":13.08,"2017-01-18":13.06,"2017-01-19":13,"2017-01-20":13.06,"2017-01-23":13.06,"2017-01-24":13.13,"2017-01-25":13.15,"2017-01-26":13.16,"2017-01-27":13.04,"2017-01-30":12.96,"2017-01-31":13.05,"2017-02-02":13.03,"2017-02-03":13.1,"2017-02-06":13.08,"2017-02-07":13.06,"2017-02-08":13.14,"2017-02-09":13.14,"2017-02-10":13.25,"2017-02-13":13.26,"2017-02-14":13.19,"2017-02-15":13.2,"2017-02-16":13.27,"2017-02-17":13.26,"2017-02-21":13.34,"2017-02-22":13.3,"2017-02-23":13.28,"2017-02-24":13.27,"2017-02-27":13.32,"2017-02-28":13.29,"2017-03-01":13.31,"2017-03-02":13.27,"2017-03-03":13.22,"2017-03-06":13.18,"2017-03-07":13.14,"2017-03-08":12.98,"2017-03-09":12.83,"2017-03-10":12.81,"2017-03-13":12.81,"2017-03-14":12.79,"2017-03-15":12.94,"2017-03-16":12.97,"2017-03-17":13.02,"2017-03-20":12.96,"2017-03-21":12.91,"2017-03-22":12.89,"2017-03-23":12.95,"2017-03-24":12.95,"2017-03-27":12.89,"2017-03-28":12.96,"2017-03-29":13.02,"2017-03-30":13.02,"2017-03-31":13.07,"2017-04-03":13.02,"2017-04-04":13.14,"2017-04-05":13.11,"2017-04-06":13.18,"2017-04-07":13.17,"2017-04-10":13.21,"2017-04-11":13.26,"2017-04-12":13.24,"2017-04-13":13.19,"2017-04-17":13.29,"2017-04-18":13.34,"2017-04-19":13.37,"2017-04-20":13.38,"2017-04-21":13.33,"2017-04-24":13.24,"2017-04-25":13.28,"2017-04-26":13.18,"2017-04-27":13.17,"2017-04-28":13.02,"2017-05-01":13.07,"2017-05-02":13.06,"2017-05-03":12.87,"2017-05-04":12.56,"2017-05-05":12.71,"2017-05-08":12.68,"2017-05-09":12.59,"2017-05-10":12.65,"2017-05-11":12.55,"2017-05-12":12.5,"2017-05-15":12.53,"2017-05-16":12.44,"2017-05-17":12.4,"2017-05-18":12.45,"2017-05-19":12.52,"2017-05-23":12.53,"2017-05-24":12.57,"2017-05-25":12.57,"2017-05-26":12.5,"2017-05-29":12.49,"2017-05-30":12.46,"2017-05-31":12.5,"2017-06-01":12.62,"2017-06-02":12.66,"2017-06-05":12.6,"2017-06-06":12.54,"2017-06-07":12.59,"2017-06-08":12.62,"2017-06-09":12.69,"2017-06-12":12.74,"2017-06-13":12.74,"2017-06-14":12.7,"2017-06-15":12.69,"2017-06-16":12.69,"2017-06-19":12.71,"2017-06-20":12.68,"2017-06-21":12.6,"2017-06-22":12.6,"2017-06-23":12.67,"2017-06-26":12.74,"2017-06-27":12.64,"2017-06-28":12.67,"2017-06-29":12.49,"2017-06-30":12.46,"2017-07-04":12.56,"2017-07-05":12.46,"2017-07-06":12.32,"2017-07-07":12.32,"2017-07-10":12.21,"2017-07-11":12.21,"2017-07-12":12.3,"2017-07-13":12.32,"2017-07-14":12.41,"2017-07-17":12.47,"2017-07-18":12.39,"2017-07-19":12.47,"2017-07-20":12.45,"2017-07-21":12.41,"2017-07-24":12.38,"2017-07-25":12.42,"2017-07-26":12.39,"2017-07-27":12.44,"2017-07-28":12.36,"2017-07-31":12.39,"2017-08-01":12.41,"2017-08-02":12.29,"2017-08-03":12.25,"2017-08-04":12.32,"2017-08-08":12.28,"2017-08-09":12.2,"2017-08-10":12.13,"2017-08-11":12.1,"2017-08-14":12.24,"2017-08-15":12.26,"2017-08-16":12.28,"2017-08-17":12.23,"2017-08-18":12.15,"2017-08-21":12.21,"2017-08-22":12.17,"2017-08-23":12.18,"2017-08-24":12.16,"2017-08-25":12.21,"2017-08-28":12.15,"2017-08-29":12.13,"2017-08-30":12.24,"2017-08-31":12.27,"2017-09-01":12.3,"2017-09-05":12.19,"2017-09-06":12.21,"2017-09-07":12.2,"2017-09-08":12.22,"2017-09-11":12.28,"2017-09-12":12.24,"2017-09-13":12.24,"2017-09-14":12.27,"2017-09-15":12.34,"2017-09-18":12.29,"2017-09-20":12.25,"2017-09-21":12.23,"2017-09-22":12.21,"2017-09-25":12.35,"2017-09-26":12.33,"2017-09-27":12.33,"2017-09-28":12.39,"2017-09-29":12.43,"2017-10-02":12.46,"2017-10-03":12.46,"2017-10-04":12.52,"2017-10-05":12.54,"2017-10-06":12.5,"2017-10-10":12.5,"2017-10-11":12.54,"2017-10-12":12.59,"2017-10-13":12.62,"2017-10-16":12.56,"2017-10-17":12.56,"2017-10-18":12.55,"2017-10-19":12.52,"2017-10-20":12.46,"2017-10-23":12.41,"2017-10-24":12.39,"2017-10-25":12.37,"2017-10-26":12.32,"2017-10-27":12.38,"2017-10-30":12.34,"2017-10-31":12.38,"2017-11-01":12.4,"2017-11-02":12.48,"2017-11-03":12.36,"2017-11-06":12.39,"2017-11-07":12.51,"2017-11-08":12.56,"2017-11-09":12.52,"2017-11-10":12.54,"2017-11-13":12.57,"2017-11-14":12.52,"2017-11-15":12.44,"2017-11-16":12.53,"2017-11-17":12.53,"2017-11-20":12.49,"2017-11-21":12.58,"2017-11-22":12.55,"2017-11-23":12.55,"2017-11-24":12.55,"2017-11-27":12.49,"2017-11-28":12.45,"2017-11-29":12.48,"2017-11-30":12.53,"2017-12-04":12.48,"2017-12-05":12.43,"2017-12-06":12.38,"2017-12-07":12.44,"2017-12-11":12.47,"2017-12-12":12.53,"2017-12-13":12.52,"2017-12-14":12.53,"2017-12-15":12.57,"2017-12-18":12.59,"2017-12-19":12.45,"2017-12-20":12.37,"2017-12-22":12.37,"2017-12-27":12.43,"2017-12-28":12.47,"2017-12-29":12.47,"2018-01-02":12.42,"2018-01-03":12.38,"2018-01-04":12.26,"2018-01-05":12.28,"2018-01-08":12.34,"2018-01-09":12.33,"2018-01-10":12.21,"2018-01-11":12.13,"2018-01-12":12.1,"2018-01-15":12.1,"2018-01-16":12.16,"2018-01-17":12.22,"2018-01-18":12.16,"2018-01-19":12.22,"2018-01-22":12.29,"2018-01-23":12.39,"2018-01-24":12.35,"2018-01-25":12.35,"2018-01-26":12.38,"2018-01-29":12.27,"2018-01-30":12.18,"2018-01-31":12.34,"2018-02-01":12.18,"2018-02-02":12.06,"2018-02-05":11.85,"2018-02-06":11.82,"2018-02-07":11.84,"2018-02-08":11.6,"2018-02-09":11.72,"2018-02-12":11.78,"2018-02-13":11.82,"2018-02-14":11.79,"2018-02-15":11.96,"2018-02-16":12.04,"2018-02-20":11.96,"2018-02-21":11.82,"2018-02-22":11.87,"2018-02-23":11.96,"2018-02-26":12.03,"2018-02-27":11.9,"2018-02-28":11.88,"2018-03-01":11.82,"2018-03-02":11.82,"2018-03-05":11.94,"2018-03-06":11.98,"2018-03-07":12.03,"2018-03-08":12.07,"2018-03-09":12.1,"2018-03-12":12.13,"2018-03-13":12.15,"2018-03-14":12.16,"2018-03-15":12.16,"2018-03-19":12.11,"2018-03-20":12.13,"2018-03-21":12.07,"2018-03-22":12.04,"2018-03-23":11.91,"2018-03-26":11.99,"2018-03-27":11.99,"2018-03-28":12.18,"2018-03-29":12.17,"2018-04-02":12.09,"2018-04-03":12.1,"2018-04-04":12.14,"2018-04-05":12.18,"2018-04-06":12.09,"2018-04-09":12.1,"2018-04-10":12.05,"2018-04-11":12.06,"2018-04-12":11.97,"2018-04-13":12.02,"2018-04-16":12.07,"2018-04-17":12.15,"2018-04-18":12.16,"2018-04-19":12.05,"2018-04-20":12.01,"2018-04-23":12.02,"2018-04-24":11.98,"2018-04-25":11.93,"2018-04-26":12.04,"2018-04-27":12.16,"2018-04-30":12.14,"2018-05-01":12.21,"2018-05-02":12.18,"2018-05-03":12.14,"2018-05-04":12.25,"2018-05-07":12.33,"2018-05-08":12.3,"2018-05-09":12.34,"2018-05-10":12.43,"2018-05-11":12.44,"2018-05-14":12.37,"2018-05-15":12.26,"2018-05-16":12.22,"2018-05-17":12.18,"2018-05-18":12.22,"2018-05-22":12.28,"2018-05-23":12.35,"2018-05-24":12.35,"2018-05-25":12.4,"2018-05-28":12.4,"2018-05-29":12.34,"2018-05-30":12.45,"2018-05-31":12.41,"2018-06-01":12.48,"2018-06-04":12.57,"2018-06-05":12.54,"2018-06-06":12.57,"2018-06-07":12.53,"2018-06-08":12.56,"2018-06-11":12.54,"2018-06-12":12.61,"2018-06-13":12.44,"2018-06-14":12.52,"2018-06-15":12.56,"2018-06-18":12.58,"2018-06-19":12.57,"2018-06-20":12.64,"2018-06-21":12.68,"2018-06-22":12.73,"2018-06-25":12.7,"2018-06-26":12.74,"2018-06-27":12.71,"2018-06-28":12.79,"2018-06-29":12.78,"2018-07-03":12.83,"2018-07-04":12.83,"2018-07-05":12.93,"2018-07-06":12.96,"2018-07-09":12.89,"2018-07-10":12.93,"2018-07-11":12.9,"2018-07-12":12.94,"2018-07-13":12.9,"2018-07-16":12.85,"2018-07-17":12.83,"2018-07-18":12.77,"2018-07-19":12.86,"2018-07-20":12.76,"2018-07-23":12.78,"2018-07-24":12.7,"2018-07-25":12.78,"2018-07-26":12.8,"2018-07-27":12.72,"2018-07-30":12.72,"2018-07-31":12.88,"2018-08-01":12.94,"2018-08-02":12.91,"2018-08-03":13.06,"2018-08-07":12.96,"2018-08-08":12.96,"2018-08-09":12.98,"2018-08-10":12.89,"2018-08-13":12.92,"2018-08-14":12.98,"2018-08-15":13.07,"2018-08-16":13.15,"2018-08-17":13.24,"2018-08-20":13.24,"2018-08-21":13.17,"2018-08-22":13.11,"2018-08-23":13.08,"2018-08-24":13.09,"2018-08-27":13.08,"2018-08-28":13.15,"2018-08-29":13.13,"2018-08-30":13.1,"2018-08-31":13.14,"2018-09-04":13.07,"2018-09-05":13.07,"2018-09-06":13.16,"2018-09-07":13.08,"2018-09-10":13.13,"2018-09-11":13.17,"2018-09-12":13.19,"2018-09-13":13.26,"2018-09-14":13.21,"2018-09-17":13.27,"2018-09-18":13.16,"2018-09-19":13.04,"2018-09-20":13.07,"2018-09-21":13.1,"2018-09-24":12.97,"2018-09-25":12.95,"2018-09-26":12.82,"2018-09-27":12.81,"2018-09-28":12.88,"2018-10-01":12.8,"2018-10-02":12.77,"2018-10-03":12.67,"2018-10-04":12.59,"2018-10-05":12.56,"2018-10-09":12.67,"2018-10-10":12.51,"2018-10-11":12.3,"2018-10-12":12.32,"2018-10-15":12.36,"2018-10-16":12.52,"2018-10-17":12.51,"2018-10-18":12.49,"2018-10-19":12.61,"2018-10-22":12.54,"2018-10-23":12.56,"2018-10-24":12.62,"2018-10-25":12.7,"2018-10-26":12.54,"2018-10-29":12.6,"2018-10-30":12.76,"2018-10-31":12.68,"2018-11-01":12.76,"2018-11-02":12.55,"2018-11-05":12.73,"2018-11-06":12.84,"2018-11-07":12.93,"2018-11-08":12.96,"2018-11-09":13.01,"2018-11-12":13.04,"2018-11-13":13.05,"2018-11-14":13.03,"2018-11-15":12.94,"2018-11-16":13.01,"2018-11-19":13,"2018-11-20":12.88,"2018-11-21":12.89,"2018-11-22":12.88,"2018-11-23":12.87,"2018-11-26":12.84,"2018-11-27":12.89,"2018-11-28":13,"2018-11-29":13.02,"2018-11-30":13.1,"2018-12-03":13.08,"2018-12-04":12.98,"2018-12-05":13.04,"2018-12-06":13.27,"2018-12-07":13.16,"2018-12-10":13.1,"2018-12-11":13.11,"2018-12-12":12.92,"2018-12-13":12.98,"2018-12-14":13,"2018-12-17":12.6,"2018-12-18":12.75,"2018-12-19":12.63,"2018-12-20":12.49,"2018-12-21":12.34,"2018-12-24":12.02,"2018-12-27":12.3,"2018-12-28":12.34,"2018-12-31":12.37,"2019-01-02":12.2,"2019-01-03":12.21,"2019-01-04":12.27,"2019-01-07":12.38,"2019-01-08":12.54,"2019-01-09":12.55,"2019-01-10":12.69,"2019-01-11":12.77,"2019-01-14":12.77,"2019-01-15":12.83,"2019-01-16":12.91,"2019-01-17":12.93,"2019-01-18":12.94,"2019-01-21":12.95,"2019-01-22":12.95,"2019-01-23":12.97,"2019-01-24":13.03,"2019-01-25":13.14,"2019-01-28":13.24,"2019-01-29":13.28,"2019-01-30":13.35,"2019-01-31":13.41,"2019-02-01":13.35,"2019-02-04":13.41,"2019-02-05":13.51,"2019-02-06":13.49,"2019-02-07":13.59,"2019-02-08":13.58,"2019-02-11":13.61,"2019-02-12":13.54,"2019-02-13":13.55,"2019-02-14":13.66,"2019-02-15":13.65,"2019-02-19":13.67,"2019-02-20":13.63,"2019-02-21":13.65,"2019-02-22":13.68,"2019-02-25":13.62,"2019-02-26":13.63,"2019-02-27":13.61,"2019-02-28":13.7,"2019-03-01":13.7,"2019-03-04":13.74,"2019-03-05":13.81,"2019-03-06":13.83,"2019-03-07":13.84,"2019-03-08":13.81,"2019-03-11":13.92,"2019-03-12":13.96,"2019-03-13":13.96,"2019-03-14":13.94,"2019-03-15":13.94,"2019-03-18":13.92,"2019-03-19":13.91,"2019-03-20":13.97,"2019-03-21":14.17,"2019-03-22":14.18,"2019-03-25":14.2,"2019-03-26":14.25,"2019-03-27":14.24,"2019-03-28":14.32,"2019-03-29":14.29,"2019-04-01":14.25,"2019-04-02":14.28,"2019-04-03":14.3,"2019-04-04":14.25,"2019-04-05":14.28,"2019-04-08":14.23,"2019-04-09":14.21,"2019-04-10":14.3,"2019-04-11":14.28,"2019-04-12":14.33,"2019-04-15":14.25,"2019-04-16":13.96,"2019-04-17":13.83,"2019-04-18":13.95,"2019-04-22":13.8,"2019-04-23":13.87,"2019-04-24":13.94,"2019-04-25":13.9,"2019-04-26":14,"2019-04-29":13.92,"2019-04-30":13.98,"2019-05-01":13.99,"2019-05-02":13.98,"2019-05-03":14.02,"2019-05-06":14.03,"2019-05-07":13.92,"2019-05-08":13.9,"2019-05-09":13.93,"2019-05-10":14.06,"2019-05-13":14.12,"2019-05-14":14.14,"2019-05-15":14.18,"2019-05-16":14.28,"2019-05-17":14.24,"2019-05-21":14.2,"2019-05-22":14.25,"2019-05-23":14.29,"2019-05-24":14.28,"2019-05-27":14.32,"2019-05-28":14.16,"2019-05-29":14.03,"2019-05-30":14.08,"2019-05-31":14.14,"2019-06-03":14.16,"2019-06-04":14.09,"2019-06-05":14.31,"2019-06-06":14.36,"2019-06-07":14.39,"2019-06-10":14.37,"2019-06-11":14.36,"2019-06-12":14.39,"2019-06-13":14.43,"2019-06-14":14.46,"2019-06-17":14.56,"2019-06-18":14.58,"2019-06-19":14.59,"2019-06-20":14.59,"2019-06-21":14.51,"2019-06-24":14.48,"2019-06-25":14.36,"2019-06-26":14.08,"2019-06-27":14.16,"2019-06-28":14.17,"2019-07-02":14.32,"2019-07-03":14.52,"2019-07-04":14.5,"2019-07-05":14.45,"2019-07-08":14.48,"2019-07-09":14.54,"2019-07-10":14.6,"2019-07-11":14.46,"2019-07-12":14.41,"2019-07-15":14.41,"2019-07-16":14.35,"2019-07-17":14.34,"2019-07-18":14.32,"2019-07-19":14.2,"2019-07-22":14.2,"2019-07-23":14.33,"2019-07-24":14.31,"2019-07-25":14.26,"2019-07-26":14.3,"2019-07-29":14.33,"2019-07-30":14.36,"2019-07-31":14.34,"2019-08-02":14.43,"2019-08-06":14.36,"2019-08-07":14.53,"2019-08-08":14.62,"2019-08-09":14.6,"2019-08-12":14.6,"2019-08-13":14.66,"2019-08-14":14.53,"2019-08-15":14.65,"2019-08-16":14.73,"2019-08-19":14.86,"2019-08-20":14.82,"2019-08-21":14.83,"2019-08-22":14.86,"2019-08-23":14.68,"2019-08-26":14.77,"2019-08-27":14.8,"2019-08-28":14.85,"2019-08-29":14.9,"2019-08-30":14.95,"2019-09-03":15.1,"2019-09-04":15.16,"2019-09-05":15.03,"2019-09-06":15,"2019-09-09":14.88,"2019-09-10":14.73,"2019-09-11":14.7,"2019-09-12":14.74,"2019-09-13":14.66,"2019-09-16":14.83,"2019-09-17":15.02,"2019-09-18":15.01,"2019-09-19":15.05,"2019-09-20":15.08,"2019-09-23":15.08,"2019-09-24":15.09,"2019-09-25":15.13,"2019-09-26":15.22,"2019-09-27":15.13,"2019-09-30":15.13,"2019-10-01":15,"2019-10-02":15,"2019-10-03":15.16,"2019-10-04":15.24,"2019-10-07":15.27,"2019-10-08":15.26,"2019-10-09":15.29,"2019-10-10":15.26,"2019-10-11":15.13,"2019-10-15":15.14,"2019-10-16":15.11,"2019-10-17":15.14,"2019-10-18":15.18,"2019-10-21":15.21,"2019-10-22":15.18,"2019-10-23":15.14,"2019-10-24":15.13,"2019-10-25":15.01,"2019-10-28":14.89,"2019-10-29":14.89,"2019-10-30":14.97,"2019-10-31":14.99,"2019-11-01":15.01,"2019-11-04":14.86,"2019-11-05":14.67,"2019-11-06":14.76,"2019-11-07":14.66,"2019-11-08":14.62,"2019-11-11":14.63,"2019-11-12":14.55,"2019-11-13":14.66,"2019-11-14":14.79,"2019-11-15":14.87,"2019-11-18":14.94,"2019-11-19":14.92,"2019-11-20":14.92,"2019-11-21":14.77,"2019-11-22":14.76,"2019-11-25":14.78,"2019-11-26":14.87,"2019-11-27":14.96,"2019-11-28":14.97,"2019-11-29":14.93,"2019-12-02":14.76,"2019-12-03":14.81,"2019-12-04":14.82,"2019-12-05":14.89,"2019-12-06":14.89,"2019-12-09":14.91,"2019-12-10":14.89,"2019-12-11":14.62,"2019-12-12":14.39,"2019-12-13":14.4,"2019-12-16":14.48,"2019-12-17":14.4,"2019-12-18":14.51,"2019-12-19":14.63,"2019-12-20":14.7,"2019-12-23":14.62,"2019-12-24":14.68,"2019-12-27":14.86,"2019-12-30":14.92,"2019-12-31":14.97,"2020-01-02":14.74,"2020-01-03":14.91,"2020-01-06":14.87,"2020-01-07":14.83,"2020-01-08":14.84,"2020-01-09":14.88,"2020-01-10":14.98,"2020-01-13":15.1,"2020-01-14":15.06,"2020-01-15":15.22,"2020-01-16":15.38,"2020-01-17":15.4,"2020-01-20":15.38,"2020-01-21":15.51,"2020-01-22":15.5,"2020-01-23":15.58,"2020-01-24":15.54,"2020-01-27":15.57,"2020-01-28":15.5,"2020-01-29":15.48,"2020-01-30":15.5,"2020-01-31":15.37,"2020-02-03":15.43,"2020-02-04":15.47,"2020-02-05":15.47,"2020-02-06":15.57,"2020-02-07":15.62,"2020-02-10":15.72,"2020-02-11":15.81,"2020-02-12":15.88,"2020-02-13":15.95,"2020-02-14":16.09,"2020-02-18":16.13,"2020-02-19":15.98,"2020-02-20":16.14,"2020-02-21":16.15,"2020-02-24":15.98,"2020-02-25":15.72,"2020-02-26":15.61,"2020-02-27":15.07,"2020-02-28":14.61,"2020-03-02":15.13,"2020-03-03":15.19,"2020-03-04":15.71,"2020-03-05":15.49,"2020-03-06":15.25,"2020-03-09":14.28,"2020-03-10":14.65,"2020-03-11":13.92,"2020-03-12":12.75,"2020-03-13":13.52,"2020-03-16":11.62,"2020-03-17":12.07,"2020-03-18":10.81,"2020-03-19":10.67,"2020-03-20":10.42,"2020-03-23":9.43,"2020-03-24":10.27,"2020-03-25":10.9,"2020-03-26":11.43,"2020-03-27":11.48,"2020-03-30":11.67,"2020-03-31":11.58,"2020-04-01":10.93,"2020-04-02":11.06,"2020-04-03":10.96,"2020-04-06":11.54,"2020-04-07":11.66,"2020-04-08":12.45,"2020-04-09":12.89,"2020-04-13":12.34,"2020-04-14":12.63,"2020-04-15":12.3,"2020-04-16":12.2,"2020-04-17":12.55,"2020-04-20":12.3,"2020-04-21":11.94,"2020-04-22":12.07,"2020-04-23":11.91,"2020-04-24":12.01,"2020-04-27":12.47,"2020-04-28":12.49,"2020-04-29":12.52,"2020-04-30":12.4,"2020-05-01":12.07,"2020-05-04":11.97,"2020-05-05":12.06,"2020-05-06":11.92,"2020-05-07":11.97,"2020-05-08":12.16,"2020-05-11":12.04,"2020-05-12":11.59,"2020-05-13":11.39,"2020-05-14":11.46,"2020-05-15":11.44,"2020-05-19":11.78,"2020-05-20":11.82,"2020-05-21":11.82,"2020-05-22":11.94,"2020-05-25":12.09,"2020-05-26":12.33,"2020-05-27":12.38,"2020-05-28":12.45,"2020-05-29":12.35,"2020-06-01":12.44,"2020-06-02":12.43,"2020-06-03":12.75,"2020-06-04":12.72,"2020-06-05":13.17,"2020-06-08":13.49,"2020-06-09":13.25,"2020-06-10":13.01,"2020-06-11":12.4,"2020-06-12":12.78,"2020-06-15":12.94,"2020-06-16":13.1,"2020-06-17":12.94,"2020-06-18":12.81,"2020-06-19":12.63,"2020-06-22":12.62,"2020-06-23":12.61,"2020-06-24":12.36,"2020-06-25":12.46,"2020-06-26":12.27,"2020-06-29":12.37,"2020-06-30":12.56,"2020-07-02":12.84,"2020-07-03":12.75,"2020-07-06":12.73,"2020-07-07":12.6,"2020-07-08":12.57,"2020-07-09":12.49,"2020-07-10":12.51,"2020-07-13":12.44,"2020-07-14":12.45,"2020-07-15":12.64,"2020-07-16":12.54,"2020-07-17":12.62,"2020-07-20":12.54,"2020-07-21":12.46,"2020-07-22":12.62,"2020-07-23":12.52,"2020-07-24":12.48,"2020-07-27":12.54,"2020-07-28":12.75,"2020-07-29":12.92,"2020-07-30":12.94,"2020-07-31":12.87,"2020-08-04":12.83,"2020-08-05":12.79,"2020-08-06":12.8,"2020-08-07":12.86,"2020-08-10":12.88,"2020-08-11":12.78,"2020-08-12":12.84,"2020-08-13":12.74,"2020-08-14":12.7,"2020-08-17":12.8,"2020-08-18":12.78,"2020-08-19":12.61,"2020-08-20":12.78,"2020-08-21":12.76,"2020-08-24":12.8,"2020-08-25":12.78,"2020-08-26":12.72,"2020-08-27":12.79,"2020-08-28":12.89,"2020-08-31":12.74,"2020-09-01":12.75,"2020-09-02":12.9,"2020-09-03":12.77,"2020-09-04":12.66,"2020-09-08":12.66,"2020-09-09":12.76,"2020-09-10":12.65,"2020-09-11":12.59,"2020-09-14":12.78,"2020-09-15":12.88,"2020-09-16":12.95,"2020-09-17":12.82,"2020-09-18":12.66,"2020-09-21":12.45,"2020-09-22":12.53,"2020-09-23":12.28,"2020-09-24":12.32,"2020-09-25":12.51,"2020-09-28":12.71,"2020-09-29":12.61,"2020-09-30":12.69,"2020-10-01":12.85,"2020-10-02":12.94,"2020-10-05":12.97,"2020-10-06":12.96,"2020-10-07":12.93,"2020-10-08":13.09,"2020-10-09":13.03,"2020-10-13":12.97,"2020-10-14":12.84,"2020-10-15":12.89,"2020-10-16":12.8,"2020-10-19":12.7,"2020-10-20":12.74,"2020-10-21":12.78,"2020-10-22":12.76,"2020-10-23":12.84,"2020-10-26":12.71,"2020-10-27":12.6,"2020-10-28":12.38,"2020-10-29":12.55,"2020-10-30":12.52,"2020-11-02":12.66,"2020-11-03":12.81,"2020-11-04":12.91,"2020-11-05":12.92,"2020-11-06":12.92,"2020-11-09":13.26,"2020-11-10":13.37,"2020-11-11":13.54,"2020-11-12":13.4,"2020-11-13":13.56,"2020-11-16":13.67,"2020-11-17":13.78,"2020-11-18":13.54,"2020-11-19":13.52,"2020-11-20":13.53,"2020-11-23":13.49,"2020-11-24":13.46,"2020-11-25":13.51,"2020-11-26":13.59,"2020-11-27":13.55,"2020-11-30":13.48,"2020-12-01":13.51,"2020-12-02":13.41,"2020-12-03":13.48,"2020-12-04":13.51,"2020-12-07":13.5,"2020-12-08":13.49,"2020-12-09":13.39,"2020-12-10":13.37,"2020-12-11":13.44,"2020-12-14":13.42,"2020-12-15":13.63,"2020-12-16":13.69,"2020-12-17":13.71,"2020-12-18":13.52,"2020-12-21":13.38,"2020-12-22":13.48,"2020-12-23":13.4,"2020-12-24":13.48,"2020-12-29":13.51,"2020-12-30":13.49,"2020-12-31":13.54,"2021-01-04":13.37,"2021-01-05":13.4,"2021-01-06":13.43,"2021-01-07":13.4,"2021-01-08":13.47,"2021-01-11":13.37,"2021-01-12":13.37,"2021-01-13":13.42,"2021-01-14":13.43,"2021-01-15":13.55,"2021-01-18":13.63,"2021-01-19":13.65,"2021-01-20":13.79,"2021-01-21":13.73,"2021-01-22":13.76,"2021-01-25":13.79,"2021-01-26":13.85,"2021-01-27":13.71,"2021-01-28":13.81,"2021-01-29":13.68,"2021-02-01":13.89,"2021-02-02":13.98,"2021-02-03":13.85,"2021-02-04":13.87,"2021-02-05":13.87,"2021-02-08":13.89,"2021-02-09":13.86,"2021-02-10":13.92,"2021-02-11":13.91,"2021-02-12":13.96,"2021-02-16":13.88,"2021-02-17":13.93,"2021-02-18":13.88,"2021-02-19":13.9,"2021-02-22":13.95,"2021-02-23":13.87,"2021-02-24":13.96,"2021-02-25":13.92,"2021-02-26":13.9,"2021-03-01":13.98,"2021-03-02":13.95,"2021-03-03":13.94,"2021-03-04":13.84,"2021-03-05":13.93,"2021-03-08":14.04,"2021-03-09":14.1,"2021-03-10":14.13,"2021-03-11":14.17,"2021-03-12":14.26,"2021-03-15":14.38,"2021-03-16":14.37,"2021-03-17":14.37,"2021-03-18":14.28,"2021-03-19":14.25,"2021-03-22":14.34,"2021-03-23":14.36,"2021-03-24":14.37,"2021-03-25":14.42,"2021-03-26":14.53,"2021-03-29":14.44,"2021-03-30":14.54,"2021-03-31":14.48,"2021-04-01":14.58,"2021-04-05":14.62,"2021-04-06":14.68,"2021-04-07":14.71,"2021-04-08":14.81,"2021-04-09":14.78,"2021-04-12":14.8,"2021-04-13":14.94,"2021-04-14":14.81,"2021-04-15":14.97,"2021-04-16":14.94,"2021-04-19":14.94,"2021-04-20":15.05,"2021-04-21":15.09,"2021-04-22":15.04,"2021-04-23":15.06,"2021-04-26":15.02,"2021-04-27":15.04,"2021-04-28":15.03,"2021-04-29":15.06,"2021-04-30":15.12,"2021-05-03":15.25,"2021-05-04":15.22,"2021-05-05":15.09,"2021-05-06":15.12,"2021-05-07":15.27,"2021-05-10":15.22,"2021-05-11":15.05,"2021-05-12":14.88,"2021-05-13":14.99,"2021-05-14":15.14,"2021-05-17":15.13,"2021-05-18":15.18,"2021-05-19":15.16,"2021-05-20":15.2,"2021-05-21":15.17,"2021-05-25":15.27,"2021-05-26":15.33,"2021-05-27":15.27,"2021-05-28":15.34,"2021-05-31":15.36,"2021-06-01":15.51,"2021-06-02":15.71,"2021-06-03":15.65,"2021-06-04":15.68,"2021-06-07":15.79,"2021-06-08":15.88,"2021-06-09":15.86,"2021-06-10":15.96,"2021-06-11":15.96,"2021-06-14":15.97,"2021-06-15":15.93,"2021-06-16":15.93,"2021-06-17":16.02,"2021-06-18":15.98,"2021-06-21":16.11,"2021-06-22":16.16,"2021-06-23":16.09,"2021-06-24":15.99,"2021-06-25":16.06,"2021-06-28":16.07,"2021-06-29":16.08,"2021-06-30":16.03,"2021-07-02":16.11,"2021-07-05":16.15,"2021-07-06":16.34,"2021-07-07":16.38,"2021-07-08":16.42,"2021-07-09":16.57,"2021-07-12":16.66,"2021-07-13":16.58,"2021-07-14":16.62,"2021-07-15":16.7,"2021-07-16":16.64,"2021-07-19":16.41,"2021-07-20":16.67,"2021-07-21":16.61,"2021-07-22":16.52,"2021-07-23":16.59,"2021-07-26":16.53,"2021-07-27":16.66,"2021-07-28":16.56,"2021-07-29":16.54,"2021-07-30":16.62,"2021-08-03":16.59,"2021-08-04":16.55,"2021-08-05":16.57,"2021-08-06":16.64,"2021-08-09":16.81,"2021-08-10":16.77,"2021-08-11":16.92,"2021-08-12":16.98,"2021-08-13":17.02,"2021-08-16":17,"2021-08-17":16.94,"2021-08-18":16.92,"2021-08-19":16.97,"2021-08-20":17.06,"2021-08-23":16.95,"2021-08-24":16.89,"2021-08-25":16.93,"2021-08-26":17,"2021-08-27":17.08,"2021-08-30":17.16,"2021-08-31":17.23,"2021-09-01":17.33,"2021-09-02":17.34,"2021-09-03":17.33,"2021-09-07":17.2,"2021-09-08":17.38,"2021-09-09":17.24,"2021-09-10":17.11,"2021-09-13":17.16,"2021-09-14":17.13,"2021-09-15":17.17,"2021-09-16":17.22,"2021-09-17":17.19,"2021-09-20":16.98,"2021-09-21":17.13,"2021-09-22":17.21,"2021-09-23":17.13,"2021-09-24":16.98,"2021-09-27":16.81,"2021-09-28":16.69,"2021-09-29":16.81,"2021-09-30":16.68,"2021-10-01":16.76,"2021-10-04":16.68,"2021-10-05":16.72,"2021-10-06":16.74,"2021-10-07":16.77,"2021-10-08":16.7,"2021-10-12":16.87,"2021-10-13":17.04,"2021-10-14":17.07,"2021-10-15":17.03,"2021-10-18":17.08,"2021-10-19":17.14,"2021-10-20":17.23,"2021-10-21":17.25,"2021-10-22":17.34,"2021-10-25":17.39,"2021-10-26":17.32,"2021-10-27":17.31,"2021-10-28":17.46,"2021-10-29":17.46,"2021-11-01":17.48,"2021-11-02":17.53,"2021-11-03":17.61,"2021-11-04":17.62,"2021-11-05":17.62,"2021-11-08":17.53,"2021-11-09":17.55,"2021-11-10":17.53,"2021-11-11":17.63,"2021-11-12":17.59,"2021-11-15":17.64,"2021-11-16":17.6,"2021-11-17":17.64,"2021-11-18":17.64,"2021-11-19":17.6,"2021-11-22":17.53,"2021-11-23":17.51,"2021-11-24":17.66,"2021-11-25":17.72,"2021-11-26":17.43,"2021-11-29":17.5,"2021-11-30":17.07,"2021-12-01":16.98,"2021-12-02":17.31,"2021-12-03":17.24,"2021-12-06":17.47,"2021-12-07":17.56,"2021-12-08":17.56,"2021-12-09":17.55,"2021-12-10":17.52,"2021-12-13":17.62,"2021-12-14":17.49,"2021-12-15":17.6,"2021-12-16":17.58,"2021-12-17":17.65,"2021-12-20":17.46,"2021-12-21":17.65,"2021-12-22":17.79,"2021-12-23":17.78,"2021-12-24":17.79,"2021-12-29":18.07,"2021-12-30":18.17,"2021-12-31":18.27,"2022-01-04":18.1,"2022-01-05":17.82,"2022-01-06":17.78,"2022-01-07":17.68,"2022-01-10":17.62,"2022-01-11":17.62,"2022-01-12":17.57,"2022-01-13":17.58,"2022-01-14":17.55,"2022-01-17":17.68,"2022-01-18":17.64,"2022-01-19":17.5,"2022-01-20":17.37,"2022-01-21":17.15,"2022-01-24":17.01,"2022-01-25":17.05,"2022-01-26":16.99,"2022-01-27":16.88,"2022-01-28":17.22,"2022-01-31":17.37,"2022-02-01":17.4,"2022-02-02":17.44,"2022-02-03":17.36,"2022-02-04":17.37,"2022-02-07":17.3,"2022-02-08":17.33,"2022-02-09":17.51,"2022-02-10":17.43,"2022-02-11":17.27,"2022-02-14":17.1,"2022-02-15":17.19,"2022-02-16":17.22,"2022-02-17":17.13,"2022-02-18":17.12,"2022-02-22":17.19,"2022-02-23":17.14,"2022-02-24":17.16,"2022-02-25":17.33,"2022-02-28":17.31,"2022-03-01":17.23,"2022-03-02":17.4,"2022-03-03":17.48,"2022-03-04":17.5,"2022-03-07":17.27,"2022-03-08":17.31,"2022-03-09":17.53,"2022-03-10":17.58,"2022-03-11":17.66,"2022-03-14":17.55,"2022-03-15":17.53,"2022-03-16":17.7,"2022-03-17":17.92,"2022-03-18":17.95,"2022-03-21":17.84,"2022-03-22":17.94,"2022-03-23":17.84,"2022-03-24":17.75,"2022-03-25":17.76,"2022-03-28":17.82,"2022-03-29":18.08,"2022-03-30":18.01,"2022-03-31":17.91,"2022-04-01":18.03,"2022-04-04":17.84,"2022-04-05":17.82,"2022-04-06":17.84,"2022-04-07":17.84,"2022-04-08":17.92,"2022-04-11":17.74,"2022-04-12":17.73,"2022-04-13":17.74,"2022-04-14":17.75,"2022-04-18":17.72,"2022-04-19":17.98,"2022-04-20":18.03,"2022-04-21":17.93,"2022-04-22":17.77,"2022-04-25":17.71,"2022-04-26":17.53,"2022-04-27":17.51,"2022-04-28":17.78,"2022-04-29":17.32,"2022-05-02":16.64,"2022-05-03":16.75,"2022-05-04":16.91,"2022-05-05":16.54,"2022-05-06":16.39,"2022-05-09":15.97,"2022-05-10":15.84,"2022-05-11":15.76,"2022-05-12":15.93,"2022-05-13":16.25,"2022-05-16":16.19,"2022-05-17":16.33,"2022-05-18":16.17,"2022-05-19":16.14,"2022-05-20":16.18,"2022-05-24":16.19,"2022-05-25":16.22,"2022-05-26":16.27,"2022-05-27":16.45,"2022-05-30":16.49,"2022-05-31":16.49,"2022-06-01":16.41,"2022-06-02":16.42,"2022-06-03":16.27,"2022-06-06":16.08,"2022-06-07":16.1,"2022-06-08":15.91,"2022-06-09":15.77,"2022-06-10":15.51,"2022-06-13":15.01,"2022-06-14":14.9,"2022-06-15":15.03,"2022-06-16":14.65,"2022-06-17":14.71,"2022-06-20":14.86,"2022-06-21":14.92,"2022-06-22":14.88,"2022-06-23":14.97,"2022-06-24":15.12,"2022-06-27":15.09,"2022-06-28":15.03,"2022-06-29":14.9,"2022-06-30":14.97,"2022-07-04":15.05,"2022-07-05":15.05,"2022-07-06":15.05,"2022-07-07":15.13,"2022-07-08":15.04,"2022-07-11":15.03,"2022-07-12":14.99,"2022-07-13":14.95,"2022-07-14":14.77,"2022-07-15":14.86,"2022-07-18":14.87,"2022-07-19":15.15,"2022-07-20":15.11,"2022-07-21":15.25,"2022-07-22":15.39,"2022-07-25":15.5,"2022-07-26":15.39,"2022-07-27":15.4,"2022-07-28":15.77,"2022-07-29":15.9,"2022-08-02":15.65,"2022-08-03":15.8,"2022-08-04":15.87,"2022-08-05":15.82,"2022-08-08":15.87,"2022-08-09":15.86,"2022-08-10":16.08,"2022-08-11":16.01,"2022-08-12":16.13,"2022-08-15":16.19,"2022-08-16":16.21,"2022-08-17":16.1,"2022-08-18":16.02,"2022-08-19":15.9,"2022-08-22":15.7,"2022-08-23":15.52,"2022-08-24":15.58,"2022-08-25":15.72,"2022-08-26":15.48,"2022-08-29":15.38,"2022-08-30":15.33,"2022-08-31":15.24,"2022-09-01":15.1,"2022-09-02":15.09,"2022-09-06":15.12,"2022-09-07":15.25,"2022-09-08":15.26,"2022-09-09":15.45,"2022-09-12":15.62,"2022-09-13":15.27,"2022-09-14":15.08,"2022-09-15":15.02,"2022-09-16":15.01,"2022-09-19":14.99,"2022-09-20":14.67,"2022-09-21":14.63,"2022-09-22":14.41,"2022-09-23":14.17,"2022-09-26":13.88,"2022-09-27":13.7,"2022-09-28":13.9,"2022-09-29":13.54,"2022-09-30":13.77,"2022-10-03":13.92,"2022-10-04":14.15,"2022-10-05":13.88,"2022-10-06":13.61,"2022-10-07":13.33,"2022-10-11":13.2,"2022-10-12":13.25,"2022-10-13":13.38,"2022-10-14":13.29,"2022-10-17":13.54,"2022-10-18":13.57,"2022-10-19":13.23,"2022-10-20":13.24,"2022-10-21":13.32,"2022-10-24":13.37,"2022-10-25":13.64,"2022-10-26":13.81,"2022-10-27":13.72,"2022-10-28":13.85,"2022-10-31":13.74,"2022-11-01":13.8,"2022-11-02":13.68,"2022-11-03":13.5,"2022-11-04":13.6,"2022-11-07":13.96,"2022-11-08":13.94,"2022-11-09":13.91,"2022-11-10":14.46,"2022-11-11":14.56,"2022-11-14":14.31,"2022-11-15":14.39,"2022-11-16":14.27,"2022-11-17":14.19,"2022-11-18":14.3,"2022-11-21":14.38,"2022-11-22":14.44,"2022-11-23":14.47,"2022-11-24":14.55,"2022-11-25":14.66,"2022-11-28":14.37,"2022-11-29":14.59,"2022-11-30":14.62,"2022-12-01":14.64,"2022-12-02":14.54,"2022-12-05":14.38,"2022-12-06":14.36,"2022-12-07":14.37,"2022-12-08":14.33,"2022-12-09":14.37,"2022-12-12":14.37,"2022-12-13":14.51,"2022-12-14":14.4,"2022-12-15":14.34,"2022-12-16":14.16,"2022-12-19":13.93,"2022-12-20":13.87,"2022-12-21":14.02,"2022-12-22":13.98,"2022-12-23":14.04,"2022-12-28":13.88,"2022-12-29":14.13,"2022-12-30":14.2,"2023-01-03":14.2,"2023-01-04":14.42,"2023-01-05":14.27,"2023-01-06":14.37,"2023-01-09":14.4,"2023-01-10":14.47,"2023-01-11":14.85,"2023-01-12":14.97,"2023-01-13":14.97,"2023-01-16":15.02,"2023-01-17":15.12,"2023-01-18":15.07,"2023-01-19":15,"2023-01-20":15.12,"2023-01-23":15.23,"2023-01-24":15.24,"2023-01-25":15.23,"2023-01-26":15.27,"2023-01-27":15.34,"2023-01-30":15.38,"2023-01-31":15.51,"2023-02-01":15.61,"2023-02-02":15.8,"2023-02-03":15.72,"2023-02-06":15.55,"2023-02-07":15.5,"2023-02-08":15.49,"2023-02-09":15.44,"2023-02-10":15.39,"2023-02-13":15.46,"2023-02-14":15.47,"2023-02-15":15.58,"2023-02-16":15.56,"2023-02-17":15.66,"2023-02-21":15.5,"2023-02-22":15.42,"2023-02-23":15.38,"2023-02-24":15.26,"2023-02-27":15.31,"2023-02-28":15.36,"2023-03-01":15.22,"2023-03-02":15.26,"2023-03-03":15.44,"2023-03-06":15.47,"2023-03-07":15.3,"2023-03-08":15.23,"2023-03-09":15.08,"2023-03-10":14.77,"2023-03-13":14.79,"2023-03-14":14.9,"2023-03-15":14.67,"2023-03-16":14.65,"2023-03-17":14.39,"2023-03-20":14.44,"2023-03-21":14.37,"2023-03-22":14.1,"2023-03-23":14.09,"2023-03-24":14.24,"2023-03-27":14.28,"2023-03-28":14.15,"2023-03-29":14.3,"2023-03-30":14.44,"2023-03-31":14.54,"2023-04-03":14.45,"2023-04-04":14.4,"2023-04-05":14.32,"2023-04-06":14.41,"2023-04-10":14.43,"2023-04-11":14.53,"2023-04-12":14.51,"2023-04-13":14.49,"2023-04-14":14.4,"2023-04-17":14.58,"2023-04-18":14.51,"2023-04-19":14.55,"2023-04-20":14.56,"2023-04-21":14.59,"2023-04-24":14.58,"2023-04-25":14.48,"2023-04-26":14.38,"2023-04-27":14.49,"2023-04-28":14.54,"2023-05-01":14.5,"2023-05-02":14.34,"2023-05-03":14.32,"2023-05-04":14.27,"2023-05-05":14.46,"2023-05-08":14.47,"2023-05-09":14.44,"2023-05-10":14.57,"2023-05-11":14.58,"2023-05-12":14.6,"2023-05-15":14.63,"2023-05-16":14.35,"2023-05-17":14.41,"2023-05-18":14.35,"2023-05-19":14.34,"2023-05-23":14.28,"2023-05-24":14.09,"2023-05-25":14.05,"2023-05-26":14.1,"2023-05-29":14.14,"2023-05-30":14.09,"2023-05-31":14.09,"2023-06-01":14.11,"2023-06-02":14.31,"2023-06-05":14.25,"2023-06-06":14.35,"2023-06-07":14.42,"2023-06-08":14.32,"2023-06-09":14.27,"2023-06-12":14.25,"2023-06-13":14.26,"2023-06-14":14.26,"2023-06-15":14.24,"2023-06-16":14.21,"2023-06-19":14.17,"2023-06-20":14.07,"2023-06-21":13.89,"2023-06-22":13.71,"2023-06-23":13.59,"2023-06-26":13.75,"2023-06-27":13.91,"2023-06-28":14.04,"2023-06-29":14.09,"2023-06-30":14.26,"2023-07-04":14.36,"2023-07-05":14.32,"2023-07-06":14.21,"2023-07-07":14.17,"2023-07-10":14.19,"2023-07-11":14.27,"2023-07-12":14.38,"2023-07-13":14.4,"2023-07-14":14.46,"2023-07-17":14.43,"2023-07-18":14.34,"2023-07-19":14.45,"2023-07-20":14.41,"2023-07-21":14.49,"2023-07-24":14.57,"2023-07-25":14.55,"2023-07-26":14.64,"2023-07-27":14.33,"2023-07-28":14.31,"2023-07-31":14.32,"2023-08-01":14.34,"2023-08-02":14.24,"2023-08-03":14.19,"2023-08-04":14.21,"2023-08-08":14.19,"2023-08-09":14.15,"2023-08-10":14.13,"2023-08-11":14.14,"2023-08-14":14.08,"2023-08-15":13.99,"2023-08-16":13.93,"2023-08-17":13.86,"2023-08-18":13.88,"2023-08-21":13.7,"2023-08-22":13.65,"2023-08-23":13.85,"2023-08-24":13.79,"2023-08-25":13.82,"2023-08-28":13.92,"2023-08-29":14,"2023-08-30":14.03,"2023-08-31":13.9,"2023-09-01":14,"2023-09-05":13.93,"2023-09-06":13.88,"2023-09-07":13.92,"2023-09-08":13.8,"2023-09-11":13.78,"2023-09-12":13.76,"2023-09-13":13.76,"2023-09-14":14,"2023-09-15":14,"2023-09-18":13.92,"2023-09-19":13.79,"2023-09-20":13.86,"2023-09-21":13.62,"2023-09-22":13.55,"2023-09-25":13.4,"2023-09-26":13.2,"2023-09-27":13.02,"2023-09-28":13.14,"2023-09-29":13.21,"2023-10-02":12.98,"2023-10-03":12.72,"2023-10-04":13.02,"2023-10-05":13.09,"2023-10-06":13.1,"2023-10-10":13.18,"2023-10-11":13.33,"2023-10-12":13.16,"2023-10-13":13.11,"2023-10-16":13.19,"2023-10-17":13.23,"2023-10-18":13,"2023-10-19":12.82,"2023-10-20":12.68,"2023-10-23":12.59,"2023-10-24":12.64,"2023-10-25":12.46,"2023-10-26":12.6,"2023-10-27":12.47,"2023-10-30":12.56,"2023-10-31":12.61,"2023-11-01":12.81,"2023-11-02":13.15,"2023-11-03":13.38,"2023-11-06":13.17,"2023-11-07":13.05,"2023-11-08":13.11,"2023-11-09":12.96,"2023-11-10":13.04,"2023-11-13":12.88,"2023-11-14":13.34,"2023-11-15":13.35,"2023-11-16":13.34,"2023-11-17":13.35,"2023-11-20":13.43,"2023-11-21":13.28,"2023-11-22":13.32,"2023-11-23":13.3,"2023-11-24":13.31,"2023-11-27":13.36,"2023-11-28":13.33,"2023-11-29":13.43,"2023-11-30":13.45,"2023-12-01":13.74,"2023-12-04":13.8,"2023-12-05":13.87,"2023-12-06":13.93,"2023-12-07":13.91,"2023-12-08":13.94,"2023-12-11":13.82,"2023-12-12":13.87,"2023-12-13":14.37,"2023-12-14":14.61,"2023-12-15":14.35,"2023-12-18":14.24,"2023-12-19":14.3,"2023-12-20":14.12,"2023-12-21":14.15,"2023-12-22":14.24,"2023-12-27":14.32,"2023-12-28":14.49,"2023-12-29":14.48,"2024-01-02":14.52,"2024-01-03":14.36,"2024-01-04":14.42,"2024-01-05":14.48,"2024-01-08":14.63,"2024-01-09":14.57,"2024-01-10":14.55,"2024-01-11":14.56,"2024-01-12":14.67,"2024-01-15":14.63,"2024-01-16":14.6,"2024-01-17":14.33,"2024-01-18":14.24,"2024-01-19":14.54,"2024-01-22":14.69,"2024-01-23":14.63,"2024-01-24":14.53,"2024-01-25":14.57,"2024-01-26":14.59,"2024-01-29":14.67,"2024-01-30":14.56,"2024-01-31":14.51,"2024-02-01":14.69,"2024-02-02":14.62,"2024-02-05":14.43,"2024-02-06":14.53,"2024-02-07":14.52,"2024-02-08":14.51,"2024-02-09":14.56,"2024-02-12":14.58,"2024-02-13":14.36,"2024-02-14":14.54,"2024-02-15":14.7,"2024-02-16":14.63,"2024-02-20":14.57,"2024-02-21":14.65,"2024-02-22":14.63,"2024-02-23":14.7,"2024-02-26":14.57,"2024-02-27":14.56,"2024-02-28":14.58,"2024-02-29":14.55,"2024-03-01":14.67,"2024-03-04":14.7,"2024-03-05":14.6,"2024-03-06":14.58,"2024-03-07":14.64,"2024-03-08":14.73,"2024-03-11":14.69,"2024-03-12":14.64,"2024-03-13":14.57,"2024-03-14":14.46,"2024-03-15":14.45,"2024-03-18":14.49,"2024-03-19":14.54,"2024-03-20":14.54,"2024-03-21":14.58,"2024-03-22":14.43,"2024-03-25":14.36,"2024-03-26":14.34,"2024-03-27":14.55,"2024-03-28":14.6,"2024-04-01":14.45,"2024-04-02":14.25,"2024-04-03":14.14,"2024-04-04":14.11,"2024-04-05":14.21,"2024-04-08":14.27,"2024-04-09":14.45,"2024-04-10":14.1,"2024-04-11":14.1,"2024-04-12":14,"2024-04-15":13.83,"2024-04-16":13.74,"2024-04-17":13.64,"2024-04-18":13.6,"2024-04-19":13.64,"2024-04-22":13.78,"2024-04-23":13.8,"2024-04-24":13.75,"2024-04-25":13.64,"2024-04-26":13.69,"2024-04-29":13.71,"2024-04-30":13.62,"2024-05-01":13.67,"2024-05-02":13.74,"2024-05-03":13.86,"2024-05-06":13.89,"2024-05-07":13.9,"2024-05-08":13.91,"2024-05-09":14.03,"2024-05-10":14.03,"2024-05-13":14.06,"2024-05-14":14.04,"2024-05-15":14.08,"2024-05-16":14.16,"2024-05-17":14.15,"2024-05-21":14.1,"2024-05-22":14.03,"2024-05-23":13.86,"2024-05-24":13.81,"2024-05-27":13.8,"2024-05-28":13.67,"2024-05-29":13.56,"2024-05-30":13.7,"2024-05-31":13.84,"2024-06-03":13.82,"2024-06-04":13.92,"2024-06-05":14.08,"2024-06-06":14.07,"2024-06-07":13.89,"2024-06-10":13.9,"2024-06-11":13.82,"2024-06-12":13.87,"2024-06-13":13.9,"2024-06-14":13.82,"2024-06-17":13.7,"2024-06-18":13.7,"2024-06-19":13.66,"2024-06-20":13.67,"2024-06-21":13.64,"2024-06-24":13.83,"2024-06-25":13.73,"2024-06-26":13.65,"2024-06-27":13.82,"2024-06-28":13.91,"2024-07-02":13.92,"2024-07-03":13.98,"2024-07-04":13.99,"2024-07-05":13.97,"2024-07-08":14.11,"2024-07-09":14.05,"2024-07-10":14.08,"2024-07-11":14.4,"2024-07-12":14.44,"2024-07-15":14.56,"2024-07-16":14.64,"2024-07-17":14.76,"2024-07-18":14.75,"2024-07-19":14.77,"2024-07-22":15,"2024-07-23":15.01,"2024-07-24":14.93,"2024-07-25":14.87,"2024-07-26":14.99,"2024-07-29":14.98,"2024-07-30":15.04,"2024-07-31":14.98,"2024-08-01":15.12,"2024-08-02":15.08,"2024-08-06":15.03,"2024-08-07":14.92,"2024-08-08":14.94,"2024-08-09":15.02,"2024-08-12":14.95,"2024-08-13":14.99,"2024-08-14":14.98,"2024-08-15":15,"2024-08-16":14.99,"2024-08-19":15.08,"2024-08-20":15.05,"2024-08-21":15.19,"2024-08-22":15.19,"2024-08-23":15.37,"2024-08-26":15.41,"2024-08-27":15.53,"2024-08-28":15.46,"2024-08-29":15.44,"2024-08-30":15.55,"2024-09-03":15.6,"2024-09-04":15.75,"2024-09-05":15.69,"2024-09-06":15.69,"2024-09-09":15.78,"2024-09-10":16.01,"2024-09-11":16.09,"2024-09-12":16.16,"2024-09-13":16.42,"2024-09-16":16.35,"2024-09-17":16.27,"2024-09-18":16.22,"2024-09-19":16.24,"2024-09-20":16.26,"2024-09-23":16.21,"2024-09-24":16.18,"2024-09-25":16.2,"2024-09-26":16.16,"2024-09-27":16.14,"2024-09-30":16.24,"2024-10-01":16.19,"2024-10-02":16.04,"2024-10-03":15.95,"2024-10-04":15.81,"2024-10-07":15.77,"2024-10-08":15.71,"2024-10-09":15.73,"2024-10-10":15.64,"2024-10-11":15.71,"2024-10-15":15.96,"2024-10-16":16.04,"2024-10-17":15.95,"2024-10-18":15.95,"2024-10-21":15.71,"2024-10-22":15.76,"2024-10-23":15.81,"2024-10-24":15.79,"2024-10-25":15.64,"2024-10-28":15.65,"2024-10-29":15.56,"2024-10-30":15.57,"2024-10-31":15.39,"2024-11-01":15.27,"2024-11-04":15.33,"2024-11-05":15.35,"2024-11-06":15.16,"2024-11-07":15.29,"2024-11-08":15.34,"2024-11-11":15.33,"2024-11-12":15.23,"2024-11-13":15.25,"2024-11-14":15.3,"2024-11-15":15.31,"2024-11-18":15.34,"2024-11-19":15.35,"2024-11-20":15.32,"2024-11-21":15.35,"2024-11-22":15.34,"2024-11-25":15.53,"2024-11-26":15.48,"2024-11-27":15.53,"2024-11-28":15.59,"2024-11-29":15.64,"2024-12-02":15.54,"2024-12-03":15.52,"2024-12-04":15.48,"2024-12-05":15.43,"2024-12-06":15.4,"2024-12-09":15.38,"2024-12-10":15.26,"2024-12-11":15.23,"2024-12-12":15.2,"2024-12-13":15.15,"2024-12-16":15.09,"2024-12-17":15.13,"2024-12-18":14.82,"2024-12-19":14.59,"2024-12-20":14.81,"2024-12-23":14.75,"2024-12-24":14.8,"2024-12-27":14.73,"2024-12-30":14.6,"2024-12-31":14.72,"2025-01-02":14.78,"2025-01-03":14.93,"2025-01-06":14.81,"2025-01-07":14.72,"2025-01-08":14.66,"2025-01-09":14.66,"2025-01-10":14.41,"2025-01-13":14.4,"2025-01-14":14.4,"2025-01-15":14.49,"2025-01-16":14.58,"2025-01-17":14.59,"2025-01-20":14.56,"2025-01-21":14.65,"2025-01-22":14.52,"2025-01-23":14.51,"2025-01-24":14.57,"2025-01-27":14.66,"2025-01-28":14.62,"2025-01-29":14.48,"2025-01-30":14.66,"2025-01-31":14.64,"2025-02-03":14.5,"2025-02-04":14.49,"2025-02-05":14.75,"2025-02-06":14.74,"2025-02-07":14.66,"2025-02-10":14.69,"2025-02-11":14.66,"2025-02-12":14.55,"2025-02-13":14.65,"2025-02-14":14.58,"2025-02-18":14.67,"2025-02-19":14.7,"2025-02-20":14.73,"2025-02-21":14.69,"2025-02-24":14.68,"2025-02-25":14.9,"2025-02-26":14.92,"2025-02-27":15,"2025-02-28":15.03,"2025-03-03":15.13,"2025-03-04":15.17,"2025-03-05":15.17,"2025-03-06":14.91,"2025-03-07":15.02,"2025-03-10":14.93,"2025-03-11":14.85,"2025-03-12":14.85,"2025-03-13":14.77,"2025-03-14":14.94,"2025-03-17":15.05,"2025-03-18":15.08,"2025-03-19":15.09,"2025-03-20":15.13,"2025-03-21":15.12,"2025-03-24":15.19,"2025-03-25":15.12,"2025-03-26":15.07,"2025-03-27":15.13,"2025-03-28":15.08,"2025-03-31":15.16,"2025-04-01":15.17,"2025-04-02":15.18,"2025-04-03":14.93,"2025-04-04":14.42,"2025-04-07":14.08,"2025-04-08":13.78,"2025-04-09":14.2,"2025-04-10":13.81,"2025-04-11":13.88,"2025-04-14":14.07,"2025-04-15":14.23,"2025-04-16":14.25,"2025-04-17":14.37,"2025-04-21":14.21,"2025-04-22":14.35,"2025-04-23":14.42,"2025-04-24":14.49,"2025-04-25":14.53,"2025-04-28":14.51,"2025-04-29":14.58,"2025-04-30":14.69,"2025-05-01":14.81,"2025-05-02":14.94,"2025-05-05":14.88,"2025-05-06":14.78,"2025-05-07":14.84,"2025-05-08":14.84,"2025-05-09":14.94,"2025-05-12":14.96,"2025-05-13":14.89,"2025-05-14":14.84,"2025-05-15":15.03,"2025-05-16":15.21,"2025-05-20":15.17,"2025-05-21":14.87,"2025-05-22":14.86,"2025-05-23":14.82,"2025-05-26":14.89,"2025-05-27":15.36,"2025-05-28":15.4,"2025-05-29":15.5,"2025-05-30":15.47,"2025-06-02":15.43,"2025-06-03":15.48,"2025-06-04":15.42,"2025-06-05":15.41,"2025-06-06":15.46,"2025-06-09":15.5,"2025-06-10":15.56,"2025-06-11":15.46,"2025-06-12":15.5,"2025-06-13":15.38,"2025-06-16":15.37,"2025-06-17":15.35,"2025-06-18":15.4,"2025-06-19":15.41,"2025-06-20":15.46,"2025-06-23":15.51,"2025-06-24":15.5,"2025-06-25":15.35,"2025-06-26":15.3,"2025-06-27":15.42,"2025-06-30":15.47,"2025-07-02":15.52,"2025-07-03":15.49,"2025-07-04":15.66,"2025-07-07":15.56,"2025-07-08":15.56,"2025-07-09":15.58,"2025-07-10":15.62,"2025-07-11":15.61,"2025-07-14":15.76,"2025-07-15":15.66,"2025-07-16":15.64,"2025-07-17":15.63,"2025-07-18":15.63,"2025-07-21":15.63,"2025-07-22":15.66,"2025-07-23":15.62,"2025-07-24":15.63,"2025-07-25":15.58,"2025-07-28":15.46,"2025-07-29":15.61,"2025-07-30":15.57,"2025-07-31":15.45,"2025-08-01":15.38,"2025-08-05":15.49,"2025-08-06":15.45,"2025-08-07":15.43,"2025-08-08":15.48,"2025-08-11":15.35,"2025-08-12":15.42,"2025-08-13":15.46,"2025-08-14":15.48,"2025-08-15":15.49,"2025-08-18":15.39,"2025-08-19":15.53,"2025-08-20":15.55,"2025-08-21":15.56,"2025-08-22":15.67,"2025-08-25":15.55,"2025-08-26":15.47,"2025-08-27":15.57,"2025-08-28":15.52,"2025-08-29":15.61,"2025-09-02":15.48,"2025-09-03":15.51,"2025-09-04":15.59,"2025-09-05":15.79,"2025-09-08":15.76,"2025-09-09":15.77,"2025-09-10":15.74,"2025-09-11":15.79,"2025-09-12":15.84,"2025-09-15":15.78,"2025-09-16":15.73,"2025-09-17":15.7,"2025-09-18":15.71,"2025-09-19":15.75,"2025-09-22":15.74,"2025-09-23":15.75,"2025-09-24":15.68,"2025-09-25":15.65,"2025-09-26":15.74,"2025-09-29":15.79,"2025-09-30":15.86,"2025-10-01":15.9,"2025-10-02":15.93,"2025-10-03":15.99,"2025-10-06":15.84,"2025-10-07":15.73,"2025-10-08":15.68,"2025-10-09":15.55,"2025-10-10":15.48,"2025-10-14":15.57,"2025-10-15":15.69,"2025-10-16":15.6,"2025-10-17":15.72,"2025-10-20":15.81,"2025-10-21":15.78,"2025-10-22":15.86,"2025-10-23":15.86,"2025-10-24":15.92,"2025-10-27":15.92,"2025-10-28":15.67,"2025-10-29":15.43,"2025-10-30":15.48,"2025-10-31":15.66,"2025-11-03":15.58,"2025-11-04":15.43,"2025-11-05":15.56,"2025-11-06":15.54,"2025-11-07":15.48,"2025-11-10":15.43,"2025-11-11":15.59,"2025-11-12":15.57,"2025-11-13":15.42,"2025-11-14":15.44,"2025-11-17":15.35,"2025-11-18":15.4,"2025-11-19":15.35,"2025-11-20":15.23,"2025-11-21":15.42,"2025-11-24":15.39,"2025-11-25":15.44,"2025-11-26":15.44,"2025-11-27":15.48,"2025-11-28":15.53,"2025-12-01":15.4,"2025-12-02":15.35,"2025-12-03":15.36,"2025-12-04":15.31,"2025-12-05":15.22,"2025-12-08":15.2,"2025-12-09":15.18,"2025-12-10":15.15,"2025-12-11":15.13,"2025-12-12":15.16,"2025-12-15":15.31,"2025-12-16":15.27,"2025-12-17":15.41,"2025-12-18":15.49,"2025-12-19":15.5,"2025-12-22":15.5,"2025-12-23":15.43,"2025-12-24":15.34,"2025-12-29":15.41,"2025-12-30":15.47,"2025-12-31":15.55,"2026-01-02":15.55,"2026-01-05":15.89,"2026-01-06":15.97,"2026-01-07":15.94,"2026-01-08":16.12,"2026-01-09":16.18,"2026-01-12":16.24,"2026-01-13":16.31,"2026-01-14":16.36,"2026-01-15":16.4,"2026-01-16":16.53,"2026-01-19":16.47,"2026-01-20":16.26,"2026-01-21":16.24,"2026-01-22":16.21,"2026-01-23":16.23,"2026-01-26":16.15,"2026-01-27":16.02,"2026-01-28":15.9,"2026-01-29":16.01,"2026-01-30":16.08,"2026-02-02":16.13,"2026-02-03":16.06,"2026-02-04":16.28,"2026-02-05":16.32,"2026-02-06":16.28,"2026-02-09":16.25,"2026-02-10":16.36,"2026-02-11":16.33,"2026-02-12":16.24,"2026-02-13":16.37,"2026-02-17":16.54,"2026-02-18":16.49,"2026-02-19":16.43,"2026-02-20":16.5,"2026-02-23":16.59,"2026-02-24":16.51,"2026-02-25":16.51,"2026-02-26":16.56,"2026-02-27":16.64,"2026-03-02":16.66,"2026-03-03":16.52,"2026-03-04":16.55,"2026-03-05":16.43,"2026-03-06":16.28,"2026-03-09":16.23,"2026-03-10":16.24,"2026-03-11":16.16,"2026-03-12":16.02,"2026-03-13":16.06,"2026-03-16":16.18,"2026-03-17":16.22,"2026-03-18":16.1,"2026-03-19":15.97,"2026-03-20":15.58,"2026-03-23":15.71,"2026-03-24":15.69,"2026-03-25":15.77,"2026-03-26":15.72,"2026-03-27":15.69,"2026-03-30":15.69,"2026-03-31":15.85,"2026-04-01":16.03,"2026-04-02":16.18,"2026-04-06":16.13,"2026-04-07":16.12,"2026-04-08":16.29,"2026-04-09":16.29,"2026-04-10":16.39,"2026-04-13":16.4,"2026-04-14":16.55,"2026-04-15":16.59,"2026-04-16":16.73,"2026-04-17":16.81,"2026-04-20":16.74,"2026-04-21":16.57,"2026-04-22":16.51,"2026-04-23":16.64,"2026-04-24":16.64,"2026-04-27":16.55,"2026-04-28":16.66,"2026-04-29":16.6,"2026-04-30":16.68,"2026-05-01":16.68,"2026-05-04":16.65,"2026-05-05":16.68,"2026-05-06":16.83,"2026-05-07":16.82,"2026-05-08":16.81,"2026-05-11":16.77,"2026-05-12":16.67,"2026-05-13":16.51,"2026-05-14":16.56,"2026-05-15":16.48,"2026-05-19":16.49,"2026-05-20":16.7,"2026-05-21":16.78,"2026-05-22":16.85,"2026-05-25":16.88,"2026-05-26":16.89,"2026-05-27":16.88,"2026-05-28":16.82,"2026-05-29":16.83,"2026-06-01":16.68,"2026-06-02":16.73,"2026-06-03":16.69,"2026-06-04":16.84,"2026-06-05":17.01},"XF":{"2014-07-23":11.01,"2014-07-24":11.01,"2014-07-25":10.96,"2014-07-28":11,"2014-07-29":10.96,"2014-07-30":10.93,"2014-07-31":10.82,"2014-08-01":10.8,"2014-08-05":10.81,"2014-08-06":10.85,"2014-08-07":10.88,"2014-08-08":10.93,"2014-08-11":10.99,"2014-08-12":10.95,"2014-08-13":11.03,"2014-08-14":11.05,"2014-08-15":11.06,"2014-08-18":11.13,"2014-08-19":11.17,"2014-08-20":11.19,"2014-08-21":11.18,"2014-08-22":11.15,"2014-08-25":11.13,"2014-08-26":11.14,"2014-08-27":11.12,"2014-08-28":11.09,"2014-08-29":11.12,"2014-09-02":11.13,"2014-09-03":11.12,"2014-09-04":11.1,"2014-09-05":11.17,"2014-09-08":11.14,"2014-09-09":11.1,"2014-09-10":11.01,"2014-09-11":11.04,"2014-09-12":10.85,"2014-09-15":10.76,"2014-09-16":10.82,"2014-09-17":10.86,"2014-09-18":10.79,"2014-09-19":10.75,"2014-09-22":10.7,"2014-09-23":10.63,"2014-09-24":10.63,"2014-09-25":10.59,"2014-09-26":10.68,"2014-09-29":10.67,"2014-09-30":10.67,"2014-10-01":10.66,"2014-10-02":10.62,"2014-10-03":10.64,"2014-10-06":10.63,"2014-10-07":10.58,"2014-10-08":10.66,"2014-10-09":10.64,"2014-10-10":10.61,"2014-10-14":10.66,"2014-10-15":10.57,"2014-10-16":10.61,"2014-10-17":10.68,"2014-10-20":10.86,"2014-10-21":10.95,"2014-10-22":10.93,"2014-10-23":11,"2014-10-24":11,"2014-10-27":11.04,"2014-10-28":11.09,"2014-10-29":11.05,"2014-10-30":11.14,"2014-10-31":11.22,"2014-11-03":11.28,"2014-11-04":11.31,"2014-11-05":11.28,"2014-11-06":11.18,"2014-11-07":11.18,"2014-11-10":11.17,"2014-11-11":11.05,"2014-11-12":11.03,"2014-11-13":11.05,"2014-11-14":11.03,"2014-11-17":11.04,"2014-11-18":11.05,"2014-11-19":10.99,"2014-11-20":11.05,"2014-11-21":11.08,"2014-11-24":11.12,"2014-11-25":11.12,"2014-11-26":11.17,"2014-11-27":11.19,"2014-11-28":11.2,"2014-12-01":11.15,"2014-12-02":11.21,"2014-12-03":11.21,"2014-12-04":11.14,"2014-12-05":11.04,"2014-12-08":11.01,"2014-12-09":11.03,"2014-12-10":10.89,"2014-12-11":10.97,"2014-12-12":10.85,"2014-12-15":10.75,"2014-12-16":10.75,"2014-12-17":10.97,"2014-12-18":11.04,"2014-12-19":11.06,"2014-12-22":11.17,"2014-12-23":11.19,"2014-12-24":11.2,"2014-12-29":11.27,"2014-12-30":11.26,"2014-12-31":11.14,"2015-01-02":11.25,"2015-01-05":11.33,"2015-01-06":11.39,"2015-01-07":11.61,"2015-01-08":11.65,"2015-01-09":11.63,"2015-01-12":11.67,"2015-01-13":11.67,"2015-01-14":11.68,"2015-01-15":11.68,"2015-01-16":11.76,"2015-01-19":11.74,"2015-01-20":11.71,"2015-01-21":11.79,"2015-01-22":12.03,"2015-01-23":11.98,"2015-01-26":12.06,"2015-01-27":12.04,"2015-01-28":12.04,"2015-01-29":12.11,"2015-01-30":11.97,"2015-02-02":11.93,"2015-02-03":12,"2015-02-04":12.02,"2015-02-05":12.1,"2015-02-06":11.88,"2015-02-09":11.77,"2015-02-10":11.81,"2015-02-11":11.79,"2015-02-12":11.85,"2015-02-13":11.81,"2015-02-17":11.78,"2015-02-18":11.86,"2015-02-19":11.75,"2015-02-20":11.8,"2015-02-23":11.88,"2015-02-24":11.71,"2015-02-25":11.74,"2015-02-26":11.68,"2015-02-27":11.75,"2015-03-02":11.84,"2015-03-03":11.77,"2015-03-04":11.66,"2015-03-05":11.65,"2015-03-06":11.34,"2015-03-09":11.36,"2015-03-10":11.3,"2015-03-11":11.35,"2015-03-12":11.47,"2015-03-13":11.45,"2015-03-16":11.54,"2015-03-17":11.59,"2015-03-18":11.68,"2015-03-19":11.71,"2015-03-20":11.93,"2015-03-23":11.92,"2015-03-24":11.9,"2015-03-25":11.79,"2015-03-26":11.74,"2015-03-27":11.76,"2015-03-30":11.83,"2015-03-31":11.82,"2015-04-01":11.84,"2015-04-02":11.9,"2015-04-06":11.97,"2015-04-07":11.85,"2015-04-08":11.87,"2015-04-09":11.76,"2015-04-10":11.77,"2015-04-13":11.71,"2015-04-14":11.7,"2015-04-15":11.66,"2015-04-16":11.69,"2015-04-17":11.72,"2015-04-20":11.72,"2015-04-21":11.71,"2015-04-22":11.74,"2015-04-23":11.75,"2015-04-24":11.76,"2015-04-27":11.79,"2015-04-28":11.82,"2015-04-29":11.69,"2015-04-30":11.55,"2015-05-01":11.61,"2015-05-04":11.56,"2015-05-05":11.35,"2015-05-06":11.3,"2015-05-07":11.35,"2015-05-08":11.41,"2015-05-11":11.31,"2015-05-12":11.27,"2015-05-13":11.24,"2015-05-14":11.38,"2015-05-15":11.42,"2015-05-19":11.42,"2015-05-20":11.38,"2015-05-21":11.34,"2015-05-22":11.33,"2015-05-25":11.33,"2015-05-26":11.24,"2015-05-27":11.32,"2015-05-28":11.29,"2015-05-29":11.17,"2015-06-01":11.31,"2015-06-02":11.24,"2015-06-03":11.16,"2015-06-04":11.16,"2015-06-05":11.06,"2015-06-08":11.01,"2015-06-09":10.95,"2015-06-10":10.99,"2015-06-11":11.02,"2015-06-12":11.01,"2015-06-15":10.99,"2015-06-16":10.99,"2015-06-17":11.1,"2015-06-18":11.27,"2015-06-19":11.17,"2015-06-22":11.15,"2015-06-23":11.15,"2015-06-24":11.11,"2015-06-25":11.05,"2015-06-26":11.07,"2015-06-29":10.85,"2015-06-30":10.91,"2015-07-02":10.95,"2015-07-03":10.94,"2015-07-06":11.07,"2015-07-07":11.18,"2015-07-08":11.08,"2015-07-09":11.03,"2015-07-10":11.07,"2015-07-13":11.13,"2015-07-14":11.18,"2015-07-15":11.24,"2015-07-16":11.32,"2015-07-17":11.29,"2015-07-20":11.25,"2015-07-21":11.21,"2015-07-22":11.2,"2015-07-23":11.05,"2015-07-24":10.98,"2015-07-27":10.87,"2015-07-28":10.9,"2015-07-29":11.02,"2015-07-30":10.94,"2015-07-31":11.08,"2015-08-04":11.05,"2015-08-05":10.94,"2015-08-06":10.85,"2015-08-07":10.91,"2015-08-10":10.88,"2015-08-11":10.92,"2015-08-12":10.96,"2015-08-13":10.92,"2015-08-14":10.94,"2015-08-17":10.99,"2015-08-18":11.04,"2015-08-19":10.97,"2015-08-20":10.84,"2015-08-21":10.61,"2015-08-24":10.23,"2015-08-25":10.22,"2015-08-26":10.41,"2015-08-27":10.55,"2015-08-28":10.55,"2015-08-31":10.44,"2015-09-01":10.32,"2015-09-02":10.38,"2015-09-03":10.43,"2015-09-04":10.29,"2015-09-08":10.34,"2015-09-09":10.26,"2015-09-10":10.27,"2015-09-11":10.35,"2015-09-14":10.35,"2015-09-15":10.41,"2015-09-16":10.5,"2015-09-17":10.55,"2015-09-18":10.49,"2015-09-21":10.63,"2015-09-22":10.58,"2015-09-23":10.55,"2015-09-24":10.49,"2015-09-25":10.55,"2015-09-28":10.42,"2015-09-29":10.53,"2015-09-30":10.57,"2015-10-01":10.54,"2015-10-02":10.65,"2015-10-05":10.77,"2015-10-06":10.68,"2015-10-07":10.84,"2015-10-08":10.88,"2015-10-09":10.88,"2015-10-13":10.87,"2015-10-14":10.82,"2015-10-15":10.89,"2015-10-16":10.83,"2015-10-19":10.94,"2015-10-20":10.97,"2015-10-21":10.94,"2015-10-22":11.05,"2015-10-23":10.98,"2015-10-26":10.94,"2015-10-27":10.87,"2015-10-28":10.91,"2015-10-29":10.94,"2015-10-30":10.8,"2015-11-02":10.93,"2015-11-03":10.87,"2015-11-04":10.82,"2015-11-05":10.92,"2015-11-06":10.71,"2015-11-09":10.55,"2015-11-10":10.55,"2015-11-11":10.55,"2015-11-12":10.45,"2015-11-13":10.39,"2015-11-16":10.45,"2015-11-17":10.5,"2015-11-18":10.52,"2015-11-19":10.56,"2015-11-20":10.68,"2015-11-23":10.67,"2015-11-24":10.69,"2015-11-25":10.68,"2015-11-26":10.68,"2015-11-27":10.77,"2015-11-30":10.73,"2015-12-01":10.78,"2015-12-02":10.62,"2015-12-03":10.49,"2015-12-04":10.55,"2015-12-07":10.46,"2015-12-08":10.39,"2015-12-09":10.33,"2015-12-10":10.31,"2015-12-11":10.27,"2015-12-14":10.21,"2015-12-15":10.35,"2015-12-16":10.5,"2015-12-17":10.48,"2015-12-18":10.44,"2015-12-21":10.45,"2015-12-22":10.49,"2015-12-23":10.54,"2015-12-24":10.57,"2015-12-29":10.68,"2015-12-30":10.65,"2015-12-31":10.53,"2016-01-04":10.49,"2016-01-05":10.56,"2016-01-06":10.54,"2016-01-07":10.29,"2016-01-08":10.23,"2016-01-11":10.23,"2016-01-12":10.16,"2016-01-13":10.06,"2016-01-14":10.05,"2016-01-15":10.03,"2016-01-18":9.94,"2016-01-19":10.07,"2016-01-20":9.93,"2016-01-21":9.99,"2016-01-22":10.19,"2016-01-25":10.09,"2016-01-26":10.24,"2016-01-27":10.17,"2016-01-28":10.19,"2016-01-29":10.4,"2016-02-01":10.33,"2016-02-02":10.26,"2016-02-03":10.33,"2016-02-04":10.41,"2016-02-05":10.38,"2016-02-08":10.16,"2016-02-09":9.98,"2016-02-10":9.98,"2016-02-12":9.91,"2016-02-16":10.09,"2016-02-17":10.22,"2016-02-18":10.37,"2016-02-19":10.36,"2016-02-22":10.43,"2016-02-23":10.44,"2016-02-24":10.5,"2016-02-25":10.59,"2016-02-26":10.56,"2016-02-29":10.59,"2016-03-01":10.77,"2016-03-02":10.86,"2016-03-03":10.94,"2016-03-04":10.95,"2016-03-07":11,"2016-03-08":10.94,"2016-03-09":11.01,"2016-03-10":10.99,"2016-03-11":11.12,"2016-03-14":11.15,"2016-03-15":11.12,"2016-03-16":11.24,"2016-03-17":11.39,"2016-03-18":11.29,"2016-03-21":11.3,"2016-03-22":11.24,"2016-03-23":11.16,"2016-03-24":11.14,"2016-03-28":11.2,"2016-03-29":11.32,"2016-03-30":11.35,"2016-03-31":11.41,"2016-04-01":11.43,"2016-04-04":11.41,"2016-04-05":11.37,"2016-04-06":11.37,"2016-04-07":11.31,"2016-04-08":11.38,"2016-04-11":11.41,"2016-04-12":11.42,"2016-04-13":11.47,"2016-04-14":11.44,"2016-04-15":11.49,"2016-04-18":11.55,"2016-04-19":11.59,"2016-04-20":11.48,"2016-04-21":11.3,"2016-04-22":11.31,"2016-04-25":11.41,"2016-04-26":11.44,"2016-04-27":11.48,"2016-04-28":11.49,"2016-04-29":11.41,"2016-05-02":11.49,"2016-05-03":11.47,"2016-05-04":11.53,"2016-05-05":11.62,"2016-05-06":11.69,"2016-05-09":11.86,"2016-05-10":11.87,"2016-05-11":11.77,"2016-05-12":11.79,"2016-05-13":11.72,"2016-05-16":11.82,"2016-05-17":11.66,"2016-05-18":11.53,"2016-05-19":11.45,"2016-05-20":11.56,"2016-05-24":11.62,"2016-05-25":11.59,"2016-05-26":11.64,"2016-05-27":11.71,"2016-05-30":11.72,"2016-05-31":11.64,"2016-06-01":11.67,"2016-06-02":11.72,"2016-06-03":11.81,"2016-06-06":11.77,"2016-06-07":11.83,"2016-06-08":11.94,"2016-06-09":11.92,"2016-06-10":11.91,"2016-06-13":11.86,"2016-06-14":11.79,"2016-06-15":11.84,"2016-06-16":11.83,"2016-06-17":11.83,"2016-06-20":11.9,"2016-06-21":11.92,"2016-06-22":11.91,"2016-06-23":11.94,"2016-06-24":11.92,"2016-06-27":11.9,"2016-06-28":12.05,"2016-06-29":12.22,"2016-06-30":12.28,"2016-07-04":12.28,"2016-07-05":12.32,"2016-07-06":12.38,"2016-07-07":12.31,"2016-07-08":12.44,"2016-07-11":12.54,"2016-07-12":12.58,"2016-07-13":12.61,"2016-07-14":12.5,"2016-07-15":12.5,"2016-07-18":12.55,"2016-07-19":12.61,"2016-07-20":12.63,"2016-07-21":12.68,"2016-07-22":12.71,"2016-07-25":12.73,"2016-07-26":12.69,"2016-07-27":12.59,"2016-07-28":12.68,"2016-07-29":12.8,"2016-08-02":12.7,"2016-08-03":12.61,"2016-08-04":12.59,"2016-08-05":12.62,"2016-08-08":12.63,"2016-08-09":12.6,"2016-08-10":12.54,"2016-08-11":12.37,"2016-08-12":12.4,"2016-08-15":12.43,"2016-08-16":12.35,"2016-08-17":12.37,"2016-08-18":12.08,"2016-08-19":12.13,"2016-08-22":12.25,"2016-08-23":12.27,"2016-08-24":12.19,"2016-08-25":12.22,"2016-08-26":12.14,"2016-08-29":12.18,"2016-08-30":12.11,"2016-08-31":12.1,"2016-09-01":12.06,"2016-09-02":12.17,"2016-09-06":12.23,"2016-09-07":12.29,"2016-09-08":12.26,"2016-09-09":11.89,"2016-09-12":11.91,"2016-09-13":11.67,"2016-09-14":11.69,"2016-09-15":11.7,"2016-09-16":11.69,"2016-09-19":11.84,"2016-09-20":11.81,"2016-09-21":11.89,"2016-09-22":12.07,"2016-09-23":12.06,"2016-09-26":12.02,"2016-09-27":11.91,"2016-09-28":11.99,"2016-09-29":11.89,"2016-09-30":11.87,"2016-10-04":11.6,"2016-10-05":11.47,"2016-10-06":11.5,"2016-10-07":11.51,"2016-10-11":11.49,"2016-10-12":11.65,"2016-10-13":11.7,"2016-10-14":11.66,"2016-10-17":11.69,"2016-10-18":11.74,"2016-10-19":11.78,"2016-10-20":11.76,"2016-10-21":11.73,"2016-10-24":11.75,"2016-10-25":11.7,"2016-10-26":11.58,"2016-10-27":11.39,"2016-10-28":11.39,"2016-10-31":11.46,"2016-11-02":11.19,"2016-11-03":11.1,"2016-11-04":11.13,"2016-11-07":11.24,"2016-11-08":11.3,"2016-11-09":11.22,"2016-11-10":11,"2016-11-11":11.06,"2016-11-14":11.19,"2016-11-15":11.14,"2016-11-16":11.17,"2016-11-17":11.18,"2016-11-18":11.21,"2016-11-21":11.23,"2016-11-22":11.35,"2016-11-23":11.34,"2016-11-24":11.35,"2016-11-25":11.37,"2016-11-28":11.41,"2016-11-29":11.55,"2016-11-30":11.49,"2016-12-01":11.41,"2016-12-02":11.45,"2016-12-05":11.46,"2016-12-06":11.53,"2016-12-07":11.64,"2016-12-08":11.74,"2016-12-09":11.78,"2016-12-12":11.79,"2016-12-13":11.77,"2016-12-14":11.6,"2016-12-15":11.53,"2016-12-16":11.71,"2016-12-19":11.81,"2016-12-20":11.83,"2016-12-21":11.77,"2016-12-22":11.77,"2016-12-23":11.8,"2016-12-28":11.75,"2016-12-29":11.87,"2016-12-30":11.96,"2017-01-03":11.97,"2017-01-04":12.09,"2017-01-05":12.1,"2017-01-06":12.1,"2017-01-09":12.01,"2017-01-10":11.97,"2017-01-11":11.93,"2017-01-12":11.91,"2017-01-13":11.91,"2017-01-16":11.94,"2017-01-17":12,"2017-01-18":11.98,"2017-01-19":11.93,"2017-01-20":11.98,"2017-01-23":11.98,"2017-01-24":12.04,"2017-01-25":12.06,"2017-01-26":12.07,"2017-01-27":11.97,"2017-01-30":11.89,"2017-01-31":11.97,"2017-02-02":11.96,"2017-02-03":12.03,"2017-02-06":12,"2017-02-07":11.99,"2017-02-08":12.06,"2017-02-09":12.07,"2017-02-10":12.16,"2017-02-13":12.17,"2017-02-14":12.11,"2017-02-15":12.12,"2017-02-16":12.18,"2017-02-17":12.18,"2017-02-21":12.25,"2017-02-22":12.21,"2017-02-23":12.19,"2017-02-24":12.19,"2017-02-27":12.24,"2017-02-28":12.21,"2017-03-01":12.23,"2017-03-02":12.19,"2017-03-03":12.14,"2017-03-06":12.11,"2017-03-07":12.07,"2017-03-08":11.92,"2017-03-09":11.78,"2017-03-10":11.77,"2017-03-13":11.77,"2017-03-14":11.76,"2017-03-15":11.89,"2017-03-16":11.92,"2017-03-17":11.97,"2017-03-20":11.91,"2017-03-21":11.87,"2017-03-22":11.85,"2017-03-23":11.9,"2017-03-24":11.9,"2017-03-27":11.85,"2017-03-28":11.91,"2017-03-29":11.97,"2017-03-30":11.97,"2017-03-31":12.02,"2017-04-03":11.97,"2017-04-04":12.08,"2017-04-05":12.06,"2017-04-06":12.12,"2017-04-07":12.11,"2017-04-10":12.15,"2017-04-11":12.2,"2017-04-12":12.18,"2017-04-13":12.13,"2017-04-17":12.22,"2017-04-18":12.27,"2017-04-19":12.3,"2017-04-20":12.31,"2017-04-21":12.27,"2017-04-24":12.19,"2017-04-25":12.22,"2017-04-26":12.13,"2017-04-27":12.12,"2017-04-28":11.99,"2017-05-01":12.03,"2017-05-02":12.02,"2017-05-03":11.85,"2017-05-04":11.56,"2017-05-05":11.7,"2017-05-08":11.67,"2017-05-09":11.58,"2017-05-10":11.64,"2017-05-11":11.55,"2017-05-12":11.51,"2017-05-15":11.53,"2017-05-16":11.46,"2017-05-17":11.42,"2017-05-18":11.46,"2017-05-19":11.53,"2017-05-23":11.54,"2017-05-24":11.58,"2017-05-25":11.58,"2017-05-26":11.51,"2017-05-29":11.51,"2017-05-30":11.48,"2017-05-31":11.52,"2017-06-01":11.63,"2017-06-02":11.66,"2017-06-05":11.61,"2017-06-06":11.55,"2017-06-07":11.6,"2017-06-08":11.63,"2017-06-09":11.7,"2017-06-12":11.74,"2017-06-13":11.74,"2017-06-14":11.71,"2017-06-15":11.7,"2017-06-16":11.7,"2017-06-19":11.71,"2017-06-20":11.69,"2017-06-21":11.61,"2017-06-22":11.61,"2017-06-23":11.68,"2017-06-26":11.74,"2017-06-27":11.65,"2017-06-28":11.68,"2017-06-29":11.51,"2017-06-30":11.49,"2017-07-04":11.58,"2017-07-05":11.49,"2017-07-06":11.36,"2017-07-07":11.37,"2017-07-10":11.26,"2017-07-11":11.26,"2017-07-12":11.35,"2017-07-13":11.36,"2017-07-14":11.44,"2017-07-17":11.5,"2017-07-18":11.43,"2017-07-19":11.5,"2017-07-20":11.48,"2017-07-21":11.45,"2017-07-24":11.42,"2017-07-25":11.46,"2017-07-26":11.44,"2017-07-27":11.48,"2017-07-28":11.41,"2017-07-31":11.43,"2017-08-01":11.45,"2017-08-02":11.34,"2017-08-03":11.31,"2017-08-04":11.37,"2017-08-08":11.33,"2017-08-09":11.26,"2017-08-10":11.2,"2017-08-11":11.17,"2017-08-14":11.3,"2017-08-15":11.32,"2017-08-16":11.34,"2017-08-17":11.3,"2017-08-18":11.22,"2017-08-21":11.27,"2017-08-22":11.24,"2017-08-23":11.25,"2017-08-24":11.23,"2017-08-25":11.28,"2017-08-28":11.22,"2017-08-29":11.21,"2017-08-30":11.3,"2017-08-31":11.33,"2017-09-01":11.36,"2017-09-05":11.27,"2017-09-06":11.28,"2017-09-07":11.28,"2017-09-08":11.29,"2017-09-11":11.35,"2017-09-12":11.31,"2017-09-13":11.31,"2017-09-14":11.34,"2017-09-15":11.41,"2017-09-18":11.36,"2017-09-20":11.32,"2017-09-21":11.31,"2017-09-22":11.28,"2017-09-25":11.42,"2017-09-26":11.4,"2017-09-27":11.4,"2017-09-28":11.46,"2017-09-29":11.49,"2017-10-02":11.53,"2017-10-03":11.53,"2017-10-04":11.58,"2017-10-05":11.6,"2017-10-06":11.56,"2017-10-10":11.56,"2017-10-11":11.6,"2017-10-12":11.65,"2017-10-13":11.67,"2017-10-16":11.62,"2017-10-17":11.62,"2017-10-18":11.61,"2017-10-19":11.58,"2017-10-20":11.52,"2017-10-23":11.48,"2017-10-24":11.47,"2017-10-25":11.44,"2017-10-26":11.4,"2017-10-27":11.46,"2017-10-30":11.42,"2017-10-31":11.46,"2017-11-01":11.48,"2017-11-02":11.55,"2017-11-03":11.44,"2017-11-06":11.47,"2017-11-07":11.58,"2017-11-08":11.62,"2017-11-09":11.59,"2017-11-10":11.61,"2017-11-13":11.63,"2017-11-14":11.59,"2017-11-15":11.52,"2017-11-16":11.6,"2017-11-17":11.6,"2017-11-20":11.57,"2017-11-21":11.65,"2017-11-22":11.62,"2017-11-23":11.62,"2017-11-24":11.63,"2017-11-27":11.57,"2017-11-28":11.54,"2017-11-29":11.56,"2017-11-30":11.61,"2017-12-04":11.56,"2017-12-05":11.51,"2017-12-06":11.47,"2017-12-07":11.53,"2017-12-11":11.56,"2017-12-12":11.61,"2017-12-13":11.6,"2017-12-14":11.61,"2017-12-15":11.65,"2017-12-18":11.67,"2017-12-19":11.54,"2017-12-20":11.47,"2017-12-22":11.46,"2017-12-27":11.53,"2017-12-28":11.56,"2017-12-29":11.56,"2018-01-02":11.51,"2018-01-03":11.49,"2018-01-04":11.37,"2018-01-05":11.39,"2018-01-08":11.45,"2018-01-09":11.43,"2018-01-10":11.32,"2018-01-11":11.25,"2018-01-12":11.22,"2018-01-15":11.22,"2018-01-16":11.28,"2018-01-17":11.34,"2018-01-18":11.28,"2018-01-19":11.34,"2018-01-22":11.4,"2018-01-23":11.5,"2018-01-24":11.46,"2018-01-25":11.46,"2018-01-26":11.49,"2018-01-29":11.38,"2018-01-30":11.31,"2018-01-31":11.46,"2018-02-01":11.31,"2018-02-02":11.19,"2018-02-05":11,"2018-02-06":10.98,"2018-02-07":10.99,"2018-02-08":10.77,"2018-02-09":10.88,"2018-02-12":10.94,"2018-02-13":10.98,"2018-02-14":10.95,"2018-02-15":11.11,"2018-02-16":11.18,"2018-02-20":11.1,"2018-02-21":10.98,"2018-02-22":11.02,"2018-02-23":11.11,"2018-02-26":11.18,"2018-02-27":11.05,"2018-02-28":11.03,"2018-03-01":10.98,"2018-03-02":10.98,"2018-03-05":11.09,"2018-03-06":11.13,"2018-03-07":11.18,"2018-03-08":11.22,"2018-03-09":11.25,"2018-03-12":11.28,"2018-03-13":11.29,"2018-03-14":11.3,"2018-03-15":11.3,"2018-03-19":11.26,"2018-03-20":11.28,"2018-03-21":11.22,"2018-03-22":11.19,"2018-03-23":11.07,"2018-03-26":11.15,"2018-03-27":11.15,"2018-03-28":11.32,"2018-03-29":11.32,"2018-04-02":11.25,"2018-04-03":11.25,"2018-04-04":11.29,"2018-04-05":11.33,"2018-04-06":11.25,"2018-04-09":11.25,"2018-04-10":11.21,"2018-04-11":11.21,"2018-04-12":11.14,"2018-04-13":11.18,"2018-04-16":11.23,"2018-04-17":11.31,"2018-04-18":11.31,"2018-04-19":11.21,"2018-04-20":11.18,"2018-04-23":11.18,"2018-04-24":11.14,"2018-04-25":11.11,"2018-04-26":11.21,"2018-04-27":11.32,"2018-04-30":11.3,"2018-05-01":11.36,"2018-05-02":11.34,"2018-05-03":11.3,"2018-05-04":11.4,"2018-05-07":11.48,"2018-05-08":11.45,"2018-05-09":11.49,"2018-05-10":11.57,"2018-05-11":11.58,"2018-05-14":11.51,"2018-05-15":11.42,"2018-05-16":11.38,"2018-05-17":11.34,"2018-05-18":11.38,"2018-05-22":11.43,"2018-05-23":11.5,"2018-05-24":11.51,"2018-05-25":11.55,"2018-05-28":11.55,"2018-05-29":11.5,"2018-05-30":11.6,"2018-05-31":11.56,"2018-06-01":11.63,"2018-06-04":11.71,"2018-06-05":11.69,"2018-06-06":11.71,"2018-06-07":11.68,"2018-06-08":11.71,"2018-06-11":11.69,"2018-06-12":11.76,"2018-06-13":11.59,"2018-06-14":11.67,"2018-06-15":11.7,"2018-06-18":11.73,"2018-06-19":11.72,"2018-06-20":11.79,"2018-06-21":11.82,"2018-06-22":11.87,"2018-06-25":11.84,"2018-06-26":11.88,"2018-06-27":11.85,"2018-06-28":11.93,"2018-06-29":11.92,"2018-07-03":11.97,"2018-07-04":11.97,"2018-07-05":12.06,"2018-07-06":12.09,"2018-07-09":12.03,"2018-07-10":12.06,"2018-07-11":12.04,"2018-07-12":12.07,"2018-07-13":12.04,"2018-07-16":11.99,"2018-07-17":11.97,"2018-07-18":11.91,"2018-07-19":12,"2018-07-20":11.9,"2018-07-23":11.93,"2018-07-24":11.85,"2018-07-25":11.92,"2018-07-26":11.94,"2018-07-27":11.88,"2018-07-30":11.87,"2018-07-31":12.02,"2018-08-01":12.08,"2018-08-02":12.05,"2018-08-03":12.19,"2018-08-07":12.1,"2018-08-08":12.1,"2018-08-09":12.12,"2018-08-10":12.03,"2018-08-13":12.06,"2018-08-14":12.12,"2018-08-15":12.21,"2018-08-16":12.28,"2018-08-17":12.36,"2018-08-20":12.37,"2018-08-21":12.3,"2018-08-22":12.25,"2018-08-23":12.22,"2018-08-24":12.23,"2018-08-27":12.22,"2018-08-28":12.29,"2018-08-29":12.27,"2018-08-30":12.24,"2018-08-31":12.28,"2018-09-04":12.21,"2018-09-05":12.21,"2018-09-06":12.3,"2018-09-07":12.23,"2018-09-10":12.27,"2018-09-11":12.31,"2018-09-12":12.33,"2018-09-13":12.39,"2018-09-14":12.35,"2018-09-17":12.4,"2018-09-18":12.3,"2018-09-19":12.19,"2018-09-20":12.22,"2018-09-21":12.25,"2018-09-24":12.13,"2018-09-25":12.12,"2018-09-26":11.99,"2018-09-27":11.98,"2018-09-28":12.04,"2018-10-01":11.97,"2018-10-02":11.95,"2018-10-03":11.85,"2018-10-04":11.78,"2018-10-05":11.75,"2018-10-09":11.86,"2018-10-10":11.71,"2018-10-11":11.51,"2018-10-12":11.53,"2018-10-15":11.57,"2018-10-16":11.71,"2018-10-17":11.71,"2018-10-18":11.69,"2018-10-19":11.81,"2018-10-22":11.73,"2018-10-23":11.76,"2018-10-24":11.81,"2018-10-25":11.89,"2018-10-26":11.74,"2018-10-29":11.8,"2018-10-30":11.95,"2018-10-31":11.87,"2018-11-01":11.95,"2018-11-02":11.75,"2018-11-05":11.92,"2018-11-06":12.02,"2018-11-07":12.11,"2018-11-08":12.13,"2018-11-09":12.18,"2018-11-12":12.21,"2018-11-13":12.22,"2018-11-14":12.2,"2018-11-15":12.12,"2018-11-16":12.19,"2018-11-19":12.18,"2018-11-20":12.07,"2018-11-21":12.08,"2018-11-22":12.07,"2018-11-23":12.06,"2018-11-26":12.03,"2018-11-27":12.08,"2018-11-28":12.19,"2018-11-29":12.2,"2018-11-30":12.27,"2018-12-03":12.26,"2018-12-04":12.17,"2018-12-05":12.22,"2018-12-06":12.44,"2018-12-07":12.33,"2018-12-10":12.28,"2018-12-11":12.29,"2018-12-12":12.11,"2018-12-13":12.17,"2018-12-14":12.18,"2018-12-17":11.82,"2018-12-18":11.95,"2018-12-19":11.84,"2018-12-20":11.72,"2018-12-21":11.58,"2018-12-24":11.27,"2018-12-27":11.53,"2018-12-28":11.57,"2018-12-31":11.6,"2019-01-02":11.45,"2019-01-03":11.45,"2019-01-04":11.51,"2019-01-07":11.62,"2019-01-08":11.77,"2019-01-09":11.78,"2019-01-10":11.91,"2019-01-11":11.98,"2019-01-14":11.98,"2019-01-15":12.04,"2019-01-16":12.11,"2019-01-17":12.14,"2019-01-18":12.14,"2019-01-21":12.16,"2019-01-22":12.15,"2019-01-23":12.18,"2019-01-24":12.23,"2019-01-25":12.33,"2019-01-28":12.43,"2019-01-29":12.47,"2019-01-30":12.53,"2019-01-31":12.59,"2019-02-01":12.53,"2019-02-04":12.6,"2019-02-05":12.68,"2019-02-06":12.67,"2019-02-07":12.77,"2019-02-08":12.75,"2019-02-11":12.79,"2019-02-12":12.72,"2019-02-13":12.72,"2019-02-14":12.83,"2019-02-15":12.82,"2019-02-19":12.84,"2019-02-20":12.81,"2019-02-21":12.83,"2019-02-22":12.86,"2019-02-25":12.8,"2019-02-26":12.81,"2019-02-27":12.79,"2019-02-28":12.87,"2019-03-01":12.87,"2019-03-04":12.91,"2019-03-05":12.98,"2019-03-06":13,"2019-03-07":13.01,"2019-03-08":12.98,"2019-03-11":13.08,"2019-03-12":13.12,"2019-03-13":13.13,"2019-03-14":13.11,"2019-03-15":13.11,"2019-03-18":13.09,"2019-03-19":13.08,"2019-03-20":13.14,"2019-03-21":13.32,"2019-03-22":13.33,"2019-03-25":13.35,"2019-03-26":13.4,"2019-03-27":13.4,"2019-03-28":13.46,"2019-03-29":13.44,"2019-04-01":13.41,"2019-04-02":13.43,"2019-04-03":13.45,"2019-04-04":13.4,"2019-04-05":13.43,"2019-04-08":13.39,"2019-04-09":13.37,"2019-04-10":13.46,"2019-04-11":13.44,"2019-04-12":13.48,"2019-04-15":13.41,"2019-04-16":13.14,"2019-04-17":13.02,"2019-04-18":13.13,"2019-04-22":12.99,"2019-04-23":13.06,"2019-04-24":13.12,"2019-04-25":13.09,"2019-04-26":13.18,"2019-04-29":13.11,"2019-04-30":13.17,"2019-05-01":13.17,"2019-05-02":13.16,"2019-05-03":13.2,"2019-05-06":13.21,"2019-05-07":13.1,"2019-05-08":13.09,"2019-05-09":13.12,"2019-05-10":13.24,"2019-05-13":13.3,"2019-05-14":13.32,"2019-05-15":13.36,"2019-05-16":13.45,"2019-05-17":13.41,"2019-05-21":13.38,"2019-05-22":13.42,"2019-05-23":13.46,"2019-05-24":13.45,"2019-05-27":13.5,"2019-05-28":13.34,"2019-05-29":13.23,"2019-05-30":13.27,"2019-05-31":13.32,"2019-06-03":13.35,"2019-06-04":13.28,"2019-06-05":13.49,"2019-06-06":13.54,"2019-06-07":13.57,"2019-06-10":13.55,"2019-06-11":13.54,"2019-06-12":13.57,"2019-06-13":13.6,"2019-06-14":13.63,"2019-06-17":13.73,"2019-06-18":13.75,"2019-06-19":13.76,"2019-06-20":13.76,"2019-06-21":13.69,"2019-06-24":13.66,"2019-06-25":13.55,"2019-06-26":13.28,"2019-06-27":13.35,"2019-06-28":13.37,"2019-07-02":13.51,"2019-07-03":13.7,"2019-07-04":13.68,"2019-07-05":13.64,"2019-07-08":13.66,"2019-07-09":13.73,"2019-07-10":13.78,"2019-07-11":13.65,"2019-07-12":13.6,"2019-07-15":13.6,"2019-07-16":13.55,"2019-07-17":13.54,"2019-07-18":13.52,"2019-07-19":13.41,"2019-07-22":13.41,"2019-07-23":13.53,"2019-07-24":13.52,"2019-07-25":13.47,"2019-07-26":13.51,"2019-07-29":13.53,"2019-07-30":13.57,"2019-07-31":13.54,"2019-08-02":13.63,"2019-08-06":13.56,"2019-08-07":13.72,"2019-08-08":13.81,"2019-08-09":13.79,"2019-08-12":13.8,"2019-08-13":13.85,"2019-08-14":13.73,"2019-08-15":13.85,"2019-08-16":13.92,"2019-08-19":14.04,"2019-08-20":14,"2019-08-21":14.01,"2019-08-22":14.04,"2019-08-23":13.88,"2019-08-26":13.96,"2019-08-27":13.99,"2019-08-28":14.04,"2019-08-29":14.09,"2019-08-30":14.13,"2019-09-03":14.27,"2019-09-04":14.33,"2019-09-05":14.21,"2019-09-06":14.18,"2019-09-09":14.07,"2019-09-10":13.93,"2019-09-11":13.91,"2019-09-12":13.94,"2019-09-13":13.87,"2019-09-16":14.03,"2019-09-17":14.2,"2019-09-18":14.19,"2019-09-19":14.23,"2019-09-20":14.26,"2019-09-23":14.27,"2019-09-24":14.27,"2019-09-25":14.31,"2019-09-26":14.4,"2019-09-27":14.32,"2019-09-30":14.32,"2019-10-01":14.2,"2019-10-02":14.19,"2019-10-03":14.35,"2019-10-04":14.43,"2019-10-07":14.45,"2019-10-08":14.44,"2019-10-09":14.48,"2019-10-10":14.45,"2019-10-11":14.32,"2019-10-15":14.34,"2019-10-16":14.31,"2019-10-17":14.33,"2019-10-18":14.38,"2019-10-21":14.4,"2019-10-22":14.38,"2019-10-23":14.34,"2019-10-24":14.33,"2019-10-25":14.22,"2019-10-28":14.11,"2019-10-29":14.11,"2019-10-30":14.19,"2019-10-31":14.2,"2019-11-01":14.22,"2019-11-04":14.08,"2019-11-05":13.9,"2019-11-06":13.99,"2019-11-07":13.89,"2019-11-08":13.86,"2019-11-11":13.87,"2019-11-12":13.79,"2019-11-13":13.89,"2019-11-14":14.02,"2019-11-15":14.1,"2019-11-18":14.17,"2019-11-19":14.14,"2019-11-20":14.15,"2019-11-21":14.01,"2019-11-22":13.99,"2019-11-25":14.02,"2019-11-26":14.11,"2019-11-27":14.19,"2019-11-28":14.2,"2019-11-29":14.16,"2019-12-02":14,"2019-12-03":14.05,"2019-12-04":14.06,"2019-12-05":14.13,"2019-12-06":14.13,"2019-12-09":14.15,"2019-12-10":14.13,"2019-12-11":13.88,"2019-12-12":13.65,"2019-12-13":13.66,"2019-12-16":13.75,"2019-12-17":13.67,"2019-12-18":13.77,"2019-12-19":13.89,"2019-12-20":13.96,"2019-12-23":13.88,"2019-12-24":13.94,"2019-12-27":14.09,"2019-12-30":14.12,"2019-12-31":14.17,"2020-01-02":13.96,"2020-01-03":14.11,"2020-01-06":14.07,"2020-01-07":14.04,"2020-01-08":14.05,"2020-01-09":14.09,"2020-01-10":14.19,"2020-01-13":14.3,"2020-01-14":14.26,"2020-01-15":14.42,"2020-01-16":14.56,"2020-01-17":14.58,"2020-01-20":14.57,"2020-01-21":14.69,"2020-01-22":14.69,"2020-01-23":14.76,"2020-01-24":14.72,"2020-01-27":14.75,"2020-01-28":14.69,"2020-01-29":14.67,"2020-01-30":14.68,"2020-01-31":14.56,"2020-02-03":14.62,"2020-02-04":14.65,"2020-02-05":14.66,"2020-02-06":14.76,"2020-02-07":14.8,"2020-02-10":14.9,"2020-02-11":14.98,"2020-02-12":15.05,"2020-02-13":15.12,"2020-02-14":15.25,"2020-02-18":15.29,"2020-02-19":15.15,"2020-02-20":15.3,"2020-02-21":15.31,"2020-02-24":15.15,"2020-02-25":14.9,"2020-02-26":14.8,"2020-02-27":14.29,"2020-02-28":13.85,"2020-03-02":14.35,"2020-03-03":14.4,"2020-03-04":14.9,"2020-03-05":14.69,"2020-03-06":14.46,"2020-03-09":13.54,"2020-03-10":13.9,"2020-03-11":13.21,"2020-03-12":12.1,"2020-03-13":12.83,"2020-03-16":11.03,"2020-03-17":11.45,"2020-03-18":10.26,"2020-03-19":10.12,"2020-03-20":9.89,"2020-03-23":8.95,"2020-03-24":9.75,"2020-03-25":10.35,"2020-03-26":10.85,"2020-03-27":10.89,"2020-03-30":11.08,"2020-03-31":10.99,"2020-04-01":10.38,"2020-04-02":10.5,"2020-04-03":10.4,"2020-04-06":10.95,"2020-04-07":11.07,"2020-04-08":11.82,"2020-04-09":12.24,"2020-04-13":11.71,"2020-04-14":12,"2020-04-15":11.68,"2020-04-16":11.59,"2020-04-17":11.92,"2020-04-20":11.68,"2020-04-21":11.34,"2020-04-22":11.47,"2020-04-23":11.32,"2020-04-24":11.41,"2020-04-27":11.84,"2020-04-28":11.86,"2020-04-29":11.9,"2020-04-30":11.78,"2020-05-01":11.47,"2020-05-04":11.37,"2020-05-05":11.46,"2020-05-06":11.32,"2020-05-07":11.38,"2020-05-08":11.56,"2020-05-11":11.44,"2020-05-12":11.02,"2020-05-13":10.82,"2020-05-14":10.89,"2020-05-15":10.87,"2020-05-19":11.19,"2020-05-20":11.24,"2020-05-21":11.24,"2020-05-22":11.35,"2020-05-25":11.5,"2020-05-26":11.73,"2020-05-27":11.77,"2020-05-28":11.83,"2020-05-29":11.74,"2020-06-01":11.84,"2020-06-02":11.82,"2020-06-03":12.13,"2020-06-04":12.09,"2020-06-05":12.53,"2020-06-08":12.83,"2020-06-09":12.6,"2020-06-10":12.38,"2020-06-11":11.8,"2020-06-12":12.16,"2020-06-15":12.31,"2020-06-16":12.46,"2020-06-17":12.32,"2020-06-18":12.18,"2020-06-19":12.02,"2020-06-22":12.01,"2020-06-23":12,"2020-06-24":11.76,"2020-06-25":11.86,"2020-06-26":11.67,"2020-06-29":11.78,"2020-06-30":11.95,"2020-07-02":12.22,"2020-07-03":12.14,"2020-07-06":12.12,"2020-07-07":12,"2020-07-08":11.96,"2020-07-09":11.89,"2020-07-10":11.91,"2020-07-13":11.85,"2020-07-14":11.86,"2020-07-15":12.04,"2020-07-16":11.94,"2020-07-17":12.02,"2020-07-20":11.94,"2020-07-21":11.87,"2020-07-22":12.02,"2020-07-23":11.93,"2020-07-24":11.89,"2020-07-27":11.94,"2020-07-28":12.15,"2020-07-29":12.31,"2020-07-30":12.33,"2020-07-31":12.26,"2020-08-04":12.22,"2020-08-05":12.19,"2020-08-06":12.2,"2020-08-07":12.26,"2020-08-10":12.28,"2020-08-11":12.18,"2020-08-12":12.24,"2020-08-13":12.14,"2020-08-14":12.11,"2020-08-17":12.2,"2020-08-18":12.18,"2020-08-19":12.02,"2020-08-20":12.18,"2020-08-21":12.16,"2020-08-24":12.2,"2020-08-25":12.18,"2020-08-26":12.13,"2020-08-27":12.2,"2020-08-28":12.29,"2020-08-31":12.16,"2020-09-01":12.16,"2020-09-02":12.31,"2020-09-03":12.18,"2020-09-04":12.08,"2020-09-08":12.08,"2020-09-09":12.17,"2020-09-10":12.07,"2020-09-11":12.01,"2020-09-14":12.2,"2020-09-15":12.29,"2020-09-16":12.35,"2020-09-17":12.24,"2020-09-18":12.08,"2020-09-21":11.88,"2020-09-22":11.96,"2020-09-23":11.72,"2020-09-24":11.76,"2020-09-25":11.94,"2020-09-28":12.13,"2020-09-29":12.04,"2020-09-30":12.11,"2020-10-01":12.26,"2020-10-02":12.35,"2020-10-05":12.38,"2020-10-06":12.37,"2020-10-07":12.35,"2020-10-08":12.5,"2020-10-09":12.44,"2020-10-13":12.38,"2020-10-14":12.27,"2020-10-15":12.31,"2020-10-16":12.23,"2020-10-19":12.14,"2020-10-20":12.17,"2020-10-21":12.2,"2020-10-22":12.19,"2020-10-23":12.26,"2020-10-26":12.15,"2020-10-27":12.04,"2020-10-28":11.83,"2020-10-29":11.99,"2020-10-30":11.96,"2020-11-02":12.09,"2020-11-03":12.24,"2020-11-04":12.33,"2020-11-05":12.35,"2020-11-06":12.35,"2020-11-09":12.67,"2020-11-10":12.78,"2020-11-11":12.95,"2020-11-12":12.8,"2020-11-13":12.96,"2020-11-16":13.06,"2020-11-17":13.17,"2020-11-18":12.94,"2020-11-19":12.92,"2020-11-20":12.93,"2020-11-23":12.89,"2020-11-24":12.87,"2020-11-25":12.91,"2020-11-26":13,"2020-11-27":12.96,"2020-11-30":12.89,"2020-12-01":12.92,"2020-12-02":12.83,"2020-12-03":12.89,"2020-12-04":12.92,"2020-12-07":12.91,"2020-12-08":12.9,"2020-12-09":12.8,"2020-12-10":12.78,"2020-12-11":12.85,"2020-12-14":12.83,"2020-12-15":13.04,"2020-12-16":13.1,"2020-12-17":13.11,"2020-12-18":12.93,"2020-12-21":12.8,"2020-12-22":12.9,"2020-12-23":12.82,"2020-12-24":12.9,"2020-12-29":12.93,"2020-12-30":12.91,"2020-12-31":12.96,"2021-01-04":12.8,"2021-01-05":12.83,"2021-01-06":12.86,"2021-01-07":12.82,"2021-01-08":12.89,"2021-01-11":12.8,"2021-01-12":12.8,"2021-01-13":12.85,"2021-01-14":12.86,"2021-01-15":12.97,"2021-01-18":13.06,"2021-01-19":13.07,"2021-01-20":13.21,"2021-01-21":13.15,"2021-01-22":13.18,"2021-01-25":13.21,"2021-01-26":13.27,"2021-01-27":13.13,"2021-01-28":13.23,"2021-01-29":13.11,"2021-02-01":13.3,"2021-02-02":13.39,"2021-02-03":13.27,"2021-02-04":13.29,"2021-02-05":13.29,"2021-02-08":13.31,"2021-02-09":13.28,"2021-02-10":13.34,"2021-02-11":13.33,"2021-02-12":13.38,"2021-02-16":13.3,"2021-02-17":13.35,"2021-02-18":13.3,"2021-02-19":13.33,"2021-02-22":13.37,"2021-02-23":13.3,"2021-02-24":13.39,"2021-02-25":13.34,"2021-02-26":13.33,"2021-03-01":13.41,"2021-03-02":13.37,"2021-03-03":13.37,"2021-03-04":13.28,"2021-03-05":13.36,"2021-03-08":13.47,"2021-03-09":13.53,"2021-03-10":13.55,"2021-03-11":13.59,"2021-03-12":13.68,"2021-03-15":13.8,"2021-03-16":13.79,"2021-03-17":13.78,"2021-03-18":13.7,"2021-03-19":13.68,"2021-03-22":13.76,"2021-03-23":13.78,"2021-03-24":13.79,"2021-03-25":13.84,"2021-03-26":13.94,"2021-03-29":13.86,"2021-03-30":13.95,"2021-03-31":13.9,"2021-04-01":13.99,"2021-04-05":14.04,"2021-04-06":14.09,"2021-04-07":14.12,"2021-04-08":14.22,"2021-04-09":14.19,"2021-04-12":14.21,"2021-04-13":14.35,"2021-04-14":14.22,"2021-04-15":14.37,"2021-04-16":14.34,"2021-04-19":14.35,"2021-04-20":14.45,"2021-04-21":14.49,"2021-04-22":14.45,"2021-04-23":14.47,"2021-04-26":14.43,"2021-04-27":14.45,"2021-04-28":14.44,"2021-04-29":14.47,"2021-04-30":14.52,"2021-05-03":14.65,"2021-05-04":14.62,"2021-05-05":14.5,"2021-05-06":14.53,"2021-05-07":14.67,"2021-05-10":14.62,"2021-05-11":14.46,"2021-05-12":14.3,"2021-05-13":14.41,"2021-05-14":14.55,"2021-05-17":14.55,"2021-05-18":14.59,"2021-05-19":14.57,"2021-05-20":14.61,"2021-05-21":14.58,"2021-05-25":14.68,"2021-05-26":14.74,"2021-05-27":14.68,"2021-05-28":14.75,"2021-05-31":14.77,"2021-06-01":14.92,"2021-06-02":15.11,"2021-06-03":15.05,"2021-06-04":15.08,"2021-06-07":15.19,"2021-06-08":15.27,"2021-06-09":15.26,"2021-06-10":15.36,"2021-06-11":15.36,"2021-06-14":15.36,"2021-06-15":15.33,"2021-06-16":15.32,"2021-06-17":15.42,"2021-06-18":15.37,"2021-06-21":15.5,"2021-06-22":15.55,"2021-06-23":15.48,"2021-06-24":15.39,"2021-06-25":15.46,"2021-06-28":15.46,"2021-06-29":15.47,"2021-06-30":15.43,"2021-07-02":15.51,"2021-07-05":15.54,"2021-07-06":15.73,"2021-07-07":15.77,"2021-07-08":15.81,"2021-07-09":15.95,"2021-07-12":16.04,"2021-07-13":15.96,"2021-07-14":16,"2021-07-15":16.08,"2021-07-16":16.03,"2021-07-19":15.8,"2021-07-20":16.05,"2021-07-21":16,"2021-07-22":15.91,"2021-07-23":15.98,"2021-07-26":15.92,"2021-07-27":16.05,"2021-07-28":15.95,"2021-07-29":15.94,"2021-07-30":16.02,"2021-08-03":15.98,"2021-08-04":15.95,"2021-08-05":15.97,"2021-08-06":16.04,"2021-08-09":16.2,"2021-08-10":16.16,"2021-08-11":16.31,"2021-08-12":16.36,"2021-08-13":16.4,"2021-08-16":16.39,"2021-08-17":16.33,"2021-08-18":16.31,"2021-08-19":16.36,"2021-08-20":16.45,"2021-08-23":16.34,"2021-08-24":16.29,"2021-08-25":16.32,"2021-08-26":16.39,"2021-08-27":16.47,"2021-08-30":16.55,"2021-08-31":16.61,"2021-09-01":16.71,"2021-09-02":16.72,"2021-09-03":16.72,"2021-09-07":16.6,"2021-09-08":16.77,"2021-09-09":16.63,"2021-09-10":16.51,"2021-09-13":16.55,"2021-09-14":16.53,"2021-09-15":16.57,"2021-09-16":16.62,"2021-09-17":16.59,"2021-09-20":16.39,"2021-09-21":16.53,"2021-09-22":16.6,"2021-09-23":16.53,"2021-09-24":16.39,"2021-09-27":16.23,"2021-09-28":16.11,"2021-09-29":16.23,"2021-09-30":16.1,"2021-10-01":16.17,"2021-10-04":16.11,"2021-10-05":16.14,"2021-10-06":16.16,"2021-10-07":16.19,"2021-10-08":16.12,"2021-10-12":16.29,"2021-10-13":16.46,"2021-10-14":16.49,"2021-10-15":16.45,"2021-10-18":16.49,"2021-10-19":16.56,"2021-10-20":16.64,"2021-10-21":16.67,"2021-10-22":16.75,"2021-10-25":16.8,"2021-10-26":16.73,"2021-10-27":16.72,"2021-10-28":16.87,"2021-10-29":16.86,"2021-11-01":16.89,"2021-11-02":16.93,"2021-11-03":17.01,"2021-11-04":17.02,"2021-11-05":17.02,"2021-11-08":16.94,"2021-11-09":16.96,"2021-11-10":16.94,"2021-11-11":17.04,"2021-11-12":17,"2021-11-15":17.05,"2021-11-16":17.01,"2021-11-17":17.05,"2021-11-18":17.05,"2021-11-19":17.01,"2021-11-22":16.94,"2021-11-23":16.92,"2021-11-24":17.07,"2021-11-25":17.13,"2021-11-26":16.84,"2021-11-29":16.92,"2021-11-30":16.5,"2021-12-01":16.41,"2021-12-02":16.74,"2021-12-03":16.66,"2021-12-06":16.89,"2021-12-07":16.98,"2021-12-08":16.98,"2021-12-09":16.97,"2021-12-10":16.94,"2021-12-13":17.04,"2021-12-14":16.91,"2021-12-15":17.02,"2021-12-16":17,"2021-12-17":17.06,"2021-12-20":16.88,"2021-12-21":17.07,"2021-12-22":17.2,"2021-12-23":17.2,"2021-12-24":17.2,"2021-12-29":17.48,"2021-12-30":17.57,"2021-12-31":17.67,"2022-01-04":17.51,"2022-01-05":17.23,"2022-01-06":17.2,"2022-01-07":17.1,"2022-01-10":17.05,"2022-01-11":17.05,"2022-01-12":17,"2022-01-13":17.01,"2022-01-14":16.99,"2022-01-17":17.11,"2022-01-18":17.07,"2022-01-19":16.93,"2022-01-20":16.82,"2022-01-21":16.6,"2022-01-24":16.47,"2022-01-25":16.5,"2022-01-26":16.45,"2022-01-27":16.34,"2022-01-28":16.67,"2022-01-31":16.82,"2022-02-01":16.85,"2022-02-02":16.89,"2022-02-03":16.81,"2022-02-04":16.82,"2022-02-07":16.76,"2022-02-08":16.78,"2022-02-09":16.95,"2022-02-10":16.88,"2022-02-11":16.72,"2022-02-14":16.56,"2022-02-15":16.65,"2022-02-16":16.68,"2022-02-17":16.59,"2022-02-18":16.59,"2022-02-22":16.66,"2022-02-23":16.61,"2022-02-24":16.62,"2022-02-25":16.8,"2022-02-28":16.77,"2022-03-01":16.7,"2022-03-02":16.86,"2022-03-03":16.94,"2022-03-04":16.96,"2022-03-07":16.74,"2022-03-08":16.78,"2022-03-09":16.99,"2022-03-10":17.04,"2022-03-11":17.12,"2022-03-14":17.01,"2022-03-15":17,"2022-03-16":17.16,"2022-03-17":17.38,"2022-03-18":17.41,"2022-03-21":17.3,"2022-03-22":17.4,"2022-03-23":17.3,"2022-03-24":17.21,"2022-03-25":17.22,"2022-03-28":17.28,"2022-03-29":17.54,"2022-03-30":17.47,"2022-03-31":17.37,"2022-04-01":17.49,"2022-04-04":17.31,"2022-04-05":17.29,"2022-04-06":17.31,"2022-04-07":17.31,"2022-04-08":17.39,"2022-04-11":17.21,"2022-04-12":17.21,"2022-04-13":17.22,"2022-04-14":17.22,"2022-04-18":17.2,"2022-04-19":17.45,"2022-04-20":17.5,"2022-04-21":17.41,"2022-04-22":17.25,"2022-04-25":17.19,"2022-04-26":17.02,"2022-04-27":17,"2022-04-28":17.26,"2022-04-29":16.81,"2022-05-02":16.16,"2022-05-03":16.26,"2022-05-04":16.42,"2022-05-05":16.06,"2022-05-06":15.92,"2022-05-09":15.51,"2022-05-10":15.38,"2022-05-11":15.31,"2022-05-12":15.47,"2022-05-13":15.78,"2022-05-16":15.73,"2022-05-17":15.87,"2022-05-18":15.71,"2022-05-19":15.68,"2022-05-20":15.72,"2022-05-24":15.73,"2022-05-25":15.77,"2022-05-26":15.81,"2022-05-27":15.98,"2022-05-30":16.03,"2022-05-31":16.03,"2022-06-01":15.94,"2022-06-02":15.96,"2022-06-03":15.81,"2022-06-06":15.62,"2022-06-07":15.64,"2022-06-08":15.45,"2022-06-09":15.32,"2022-06-10":15.06,"2022-06-13":14.57,"2022-06-14":14.47,"2022-06-15":14.59,"2022-06-16":14.21,"2022-06-17":14.28,"2022-06-20":14.42,"2022-06-21":14.47,"2022-06-22":14.43,"2022-06-23":14.52,"2022-06-24":14.66,"2022-06-27":14.62,"2022-06-28":14.57,"2022-06-29":14.44,"2022-06-30":14.51,"2022-07-04":14.59,"2022-07-05":14.59,"2022-07-06":14.59,"2022-07-07":14.67,"2022-07-08":14.58,"2022-07-11":14.57,"2022-07-12":14.53,"2022-07-13":14.49,"2022-07-14":14.32,"2022-07-15":14.41,"2022-07-18":14.42,"2022-07-19":14.69,"2022-07-20":14.65,"2022-07-21":14.79,"2022-07-22":14.93,"2022-07-25":15.03,"2022-07-26":14.93,"2022-07-27":14.94,"2022-07-28":15.29,"2022-07-29":15.42,"2022-08-02":15.19,"2022-08-03":15.33,"2022-08-04":15.4,"2022-08-05":15.35,"2022-08-08":15.4,"2022-08-09":15.39,"2022-08-10":15.61,"2022-08-11":15.53,"2022-08-12":15.65,"2022-08-15":15.71,"2022-08-16":15.73,"2022-08-17":15.62,"2022-08-18":15.55,"2022-08-19":15.43,"2022-08-22":15.23,"2022-08-23":15.06,"2022-08-24":15.12,"2022-08-25":15.26,"2022-08-26":15.02,"2022-08-29":14.93,"2022-08-30":14.88,"2022-08-31":14.8,"2022-09-01":14.66,"2022-09-02":14.66,"2022-09-06":14.68,"2022-09-07":14.82,"2022-09-08":14.82,"2022-09-09":15.01,"2022-09-12":15.18,"2022-09-13":14.84,"2022-09-14":14.66,"2022-09-15":14.6,"2022-09-16":14.6,"2022-09-19":14.58,"2022-09-20":14.26,"2022-09-21":14.23,"2022-09-22":14.02,"2022-09-23":13.78,"2022-09-26":13.5,"2022-09-27":13.33,"2022-09-28":13.52,"2022-09-29":13.18,"2022-09-30":13.4,"2022-10-03":13.54,"2022-10-04":13.77,"2022-10-05":13.51,"2022-10-06":13.24,"2022-10-07":12.97,"2022-10-11":12.84,"2022-10-12":12.9,"2022-10-13":13.02,"2022-10-14":12.93,"2022-10-17":13.18,"2022-10-18":13.21,"2022-10-19":12.88,"2022-10-20":12.89,"2022-10-21":12.97,"2022-10-24":13.01,"2022-10-25":13.28,"2022-10-26":13.45,"2022-10-27":13.36,"2022-10-28":13.48,"2022-10-31":13.38,"2022-11-01":13.44,"2022-11-02":13.32,"2022-11-03":13.15,"2022-11-04":13.24,"2022-11-07":13.59,"2022-11-08":13.58,"2022-11-09":13.55,"2022-11-10":14.08,"2022-11-11":14.19,"2022-11-14":13.94,"2022-11-15":14.02,"2022-11-16":13.9,"2022-11-17":13.83,"2022-11-18":13.93,"2022-11-21":14.01,"2022-11-22":14.07,"2022-11-23":14.1,"2022-11-24":14.18,"2022-11-25":14.29,"2022-11-28":14.01,"2022-11-29":14.22,"2022-11-30":14.25,"2022-12-01":14.27,"2022-12-02":14.17,"2022-12-05":14.02,"2022-12-06":13.99,"2022-12-07":14.01,"2022-12-08":13.97,"2022-12-09":14.01,"2022-12-12":14.01,"2022-12-13":14.15,"2022-12-14":14.04,"2022-12-15":13.99,"2022-12-16":13.81,"2022-12-19":13.59,"2022-12-20":13.53,"2022-12-21":13.68,"2022-12-22":13.63,"2022-12-23":13.69,"2022-12-28":13.54,"2022-12-29":13.78,"2022-12-30":13.86,"2023-01-03":13.86,"2023-01-04":14.07,"2023-01-05":13.93,"2023-01-06":14.03,"2023-01-09":14.06,"2023-01-10":14.12,"2023-01-11":14.49,"2023-01-12":14.62,"2023-01-13":14.62,"2023-01-16":14.67,"2023-01-17":14.76,"2023-01-18":14.71,"2023-01-19":14.65,"2023-01-20":14.76,"2023-01-23":14.88,"2023-01-24":14.88,"2023-01-25":14.88,"2023-01-26":14.92,"2023-01-27":14.98,"2023-01-30":15.02,"2023-01-31":15.15,"2023-02-01":15.25,"2023-02-02":15.43,"2023-02-03":15.36,"2023-02-06":15.19,"2023-02-07":15.15,"2023-02-08":15.14,"2023-02-09":15.08,"2023-02-10":15.04,"2023-02-13":15.11,"2023-02-14":15.11,"2023-02-15":15.22,"2023-02-16":15.21,"2023-02-17":15.31,"2023-02-21":15.15,"2023-02-22":15.07,"2023-02-23":15.04,"2023-02-24":14.91,"2023-02-27":14.97,"2023-02-28":15.02,"2023-03-01":14.88,"2023-03-02":14.92,"2023-03-03":15.1,"2023-03-06":15.13,"2023-03-07":14.96,"2023-03-08":14.89,"2023-03-09":14.75,"2023-03-10":14.44,"2023-03-13":14.46,"2023-03-14":14.57,"2023-03-15":14.35,"2023-03-16":14.33,"2023-03-17":14.07,"2023-03-20":14.12,"2023-03-21":14.06,"2023-03-22":13.8,"2023-03-23":13.79,"2023-03-24":13.94,"2023-03-27":13.98,"2023-03-28":13.85,"2023-03-29":13.99,"2023-03-30":14.13,"2023-03-31":14.23,"2023-04-03":14.14,"2023-04-04":14.1,"2023-04-05":14.02,"2023-04-06":14.1,"2023-04-10":14.12,"2023-04-11":14.22,"2023-04-12":14.21,"2023-04-13":14.19,"2023-04-14":14.09,"2023-04-17":14.27,"2023-04-18":14.21,"2023-04-19":14.25,"2023-04-20":14.25,"2023-04-21":14.29,"2023-04-24":14.28,"2023-04-25":14.18,"2023-04-26":14.08,"2023-04-27":14.19,"2023-04-28":14.24,"2023-05-01":14.2,"2023-05-02":14.05,"2023-05-03":14.03,"2023-05-04":13.98,"2023-05-05":14.16,"2023-05-08":14.17,"2023-05-09":14.15,"2023-05-10":14.28,"2023-05-11":14.29,"2023-05-12":14.3,"2023-05-15":14.34,"2023-05-16":14.06,"2023-05-17":14.12,"2023-05-18":14.06,"2023-05-19":14.06,"2023-05-23":14,"2023-05-24":13.82,"2023-05-25":13.78,"2023-05-26":13.82,"2023-05-29":13.87,"2023-05-30":13.81,"2023-05-31":13.82,"2023-06-01":13.83,"2023-06-02":14.03,"2023-06-05":13.98,"2023-06-06":14.07,"2023-06-07":14.14,"2023-06-08":14.04,"2023-06-09":14,"2023-06-12":13.97,"2023-06-13":13.99,"2023-06-14":13.99,"2023-06-15":13.97,"2023-06-16":13.94,"2023-06-19":13.9,"2023-06-20":13.8,"2023-06-21":13.63,"2023-06-22":13.45,"2023-06-23":13.34,"2023-06-26":13.49,"2023-06-27":13.65,"2023-06-28":13.78,"2023-06-29":13.83,"2023-06-30":13.99,"2023-07-04":14.09,"2023-07-05":14.05,"2023-07-06":13.95,"2023-07-07":13.91,"2023-07-10":13.93,"2023-07-11":14.01,"2023-07-12":14.12,"2023-07-13":14.14,"2023-07-14":14.2,"2023-07-17":14.17,"2023-07-18":14.08,"2023-07-19":14.18,"2023-07-20":14.15,"2023-07-21":14.23,"2023-07-24":14.31,"2023-07-25":14.29,"2023-07-26":14.38,"2023-07-27":14.07,"2023-07-28":14.06,"2023-07-31":14.07,"2023-08-01":14.09,"2023-08-02":13.98,"2023-08-03":13.93,"2023-08-04":13.95,"2023-08-08":13.94,"2023-08-09":13.9,"2023-08-10":13.88,"2023-08-11":13.89,"2023-08-14":13.83,"2023-08-15":13.75,"2023-08-16":13.69,"2023-08-17":13.62,"2023-08-18":13.64,"2023-08-21":13.46,"2023-08-22":13.42,"2023-08-23":13.61,"2023-08-24":13.55,"2023-08-25":13.59,"2023-08-28":13.68,"2023-08-29":13.76,"2023-08-30":13.79,"2023-08-31":13.66,"2023-09-01":13.76,"2023-09-05":13.7,"2023-09-06":13.64,"2023-09-07":13.69,"2023-09-08":13.57,"2023-09-11":13.55,"2023-09-12":13.53,"2023-09-13":13.53,"2023-09-14":13.77,"2023-09-15":13.76,"2023-09-18":13.7,"2023-09-19":13.56,"2023-09-20":13.63,"2023-09-21":13.39,"2023-09-22":13.33,"2023-09-25":13.18,"2023-09-26":12.99,"2023-09-27":12.81,"2023-09-28":12.93,"2023-09-29":13,"2023-10-02":12.77,"2023-10-03":12.52,"2023-10-04":12.81,"2023-10-05":12.88,"2023-10-06":12.89,"2023-10-10":12.98,"2023-10-11":13.12,"2023-10-12":12.95,"2023-10-13":12.91,"2023-10-16":12.99,"2023-10-17":13.03,"2023-10-18":12.8,"2023-10-19":12.62,"2023-10-20":12.49,"2023-10-23":12.4,"2023-10-24":12.45,"2023-10-25":12.27,"2023-10-26":12.41,"2023-10-27":12.28,"2023-10-30":12.37,"2023-10-31":12.42,"2023-11-01":12.62,"2023-11-02":12.95,"2023-11-03":13.18,"2023-11-06":12.98,"2023-11-07":12.86,"2023-11-08":12.92,"2023-11-09":12.77,"2023-11-10":12.85,"2023-11-13":12.69,"2023-11-14":13.15,"2023-11-15":13.16,"2023-11-16":13.14,"2023-11-17":13.15,"2023-11-20":13.24,"2023-11-21":13.09,"2023-11-22":13.13,"2023-11-23":13.11,"2023-11-24":13.12,"2023-11-27":13.17,"2023-11-28":13.14,"2023-11-29":13.24,"2023-11-30":13.26,"2023-12-01":13.55,"2023-12-04":13.6,"2023-12-05":13.68,"2023-12-06":13.73,"2023-12-07":13.72,"2023-12-08":13.74,"2023-12-11":13.63,"2023-12-12":13.68,"2023-12-13":14.17,"2023-12-14":14.41,"2023-12-15":14.16,"2023-12-18":14.05,"2023-12-19":14.11,"2023-12-20":13.92,"2023-12-21":13.96,"2023-12-22":14.04,"2023-12-27":14.13,"2023-12-28":14.3,"2023-12-29":14.29,"2024-01-02":14.33,"2024-01-03":14.18,"2024-01-04":14.23,"2024-01-05":14.29,"2024-01-08":14.45,"2024-01-09":14.38,"2024-01-10":14.37,"2024-01-11":14.38,"2024-01-12":14.48,"2024-01-15":14.45,"2024-01-16":14.42,"2024-01-17":14.15,"2024-01-18":14.06,"2024-01-19":14.36,"2024-01-22":14.51,"2024-01-23":14.45,"2024-01-24":14.35,"2024-01-25":14.39,"2024-01-26":14.41,"2024-01-29":14.49,"2024-01-30":14.38,"2024-01-31":14.33,"2024-02-01":14.51,"2024-02-02":14.45,"2024-02-05":14.26,"2024-02-06":14.35,"2024-02-07":14.35,"2024-02-08":14.34,"2024-02-09":14.39,"2024-02-12":14.41,"2024-02-13":14.19,"2024-02-14":14.37,"2024-02-15":14.53,"2024-02-16":14.46,"2024-02-20":14.4,"2024-02-21":14.48,"2024-02-22":14.47,"2024-02-23":14.53,"2024-02-26":14.41,"2024-02-27":14.4,"2024-02-28":14.41,"2024-02-29":14.38,"2024-03-01":14.51,"2024-03-04":14.54,"2024-03-05":14.44,"2024-03-06":14.42,"2024-03-07":14.48,"2024-03-08":14.57,"2024-03-11":14.53,"2024-03-12":14.48,"2024-03-13":14.41,"2024-03-14":14.3,"2024-03-15":14.29,"2024-03-18":14.34,"2024-03-19":14.38,"2024-03-20":14.38,"2024-03-21":14.43,"2024-03-22":14.28,"2024-03-25":14.21,"2024-03-26":14.19,"2024-03-27":14.4,"2024-03-28":14.45,"2024-04-01":14.31,"2024-04-02":14.11,"2024-04-03":14,"2024-04-04":13.97,"2024-04-05":14.06,"2024-04-08":14.13,"2024-04-09":14.3,"2024-04-10":13.96,"2024-04-11":13.96,"2024-04-12":13.86,"2024-04-15":13.69,"2024-04-16":13.61,"2024-04-17":13.51,"2024-04-18":13.47,"2024-04-19":13.51,"2024-04-22":13.65,"2024-04-23":13.67,"2024-04-24":13.62,"2024-04-25":13.51,"2024-04-26":13.56,"2024-04-29":13.58,"2024-04-30":13.5,"2024-05-01":13.54,"2024-05-02":13.62,"2024-05-03":13.73,"2024-05-06":13.76,"2024-05-07":13.77,"2024-05-08":13.79,"2024-05-09":13.9,"2024-05-10":13.91,"2024-05-13":13.93,"2024-05-14":13.92,"2024-05-15":13.96,"2024-05-16":14.04,"2024-05-17":14.03,"2024-05-21":13.98,"2024-05-22":13.91,"2024-05-23":13.75,"2024-05-24":13.7,"2024-05-27":13.68,"2024-05-28":13.56,"2024-05-29":13.45,"2024-05-30":13.59,"2024-05-31":13.73,"2024-06-03":13.71,"2024-06-04":13.81,"2024-06-05":13.97,"2024-06-06":13.96,"2024-06-07":13.78,"2024-06-10":13.79,"2024-06-11":13.71,"2024-06-12":13.76,"2024-06-13":13.79,"2024-06-14":13.72,"2024-06-17":13.59,"2024-06-18":13.59,"2024-06-19":13.55,"2024-06-20":13.57,"2024-06-21":13.54,"2024-06-24":13.72,"2024-06-25":13.63,"2024-06-26":13.55,"2024-06-27":13.72,"2024-06-28":13.8,"2024-07-02":13.82,"2024-07-03":13.88,"2024-07-04":13.89,"2024-07-05":13.87,"2024-07-08":14.01,"2024-07-09":13.95,"2024-07-10":13.98,"2024-07-11":14.3,"2024-07-12":14.34,"2024-07-15":14.45,"2024-07-16":14.54,"2024-07-17":14.66,"2024-07-18":14.65,"2024-07-19":14.67,"2024-07-22":14.9,"2024-07-23":14.91,"2024-07-24":14.83,"2024-07-25":14.78,"2024-07-26":14.9,"2024-07-29":14.88,"2024-07-30":14.95,"2024-07-31":14.89,"2024-08-01":15.03,"2024-08-02":14.98,"2024-08-06":14.93,"2024-08-07":14.82,"2024-08-08":14.85,"2024-08-09":14.93,"2024-08-12":14.86,"2024-08-13":14.9,"2024-08-14":14.89,"2024-08-15":14.91,"2024-08-16":14.9,"2024-08-19":15,"2024-08-20":14.97,"2024-08-21":15.1,"2024-08-22":15.1,"2024-08-23":15.29,"2024-08-26":15.33,"2024-08-27":15.44,"2024-08-28":15.38,"2024-08-29":15.35,"2024-08-30":15.47,"2024-09-03":15.52,"2024-09-04":15.67,"2024-09-05":15.61,"2024-09-06":15.61,"2024-09-09":15.7,"2024-09-10":15.93,"2024-09-11":16.01,"2024-09-12":16.08,"2024-09-13":16.33,"2024-09-16":16.27,"2024-09-17":16.19,"2024-09-18":16.14,"2024-09-19":16.16,"2024-09-20":16.18,"2024-09-23":16.13,"2024-09-24":16.1,"2024-09-25":16.12,"2024-09-26":16.08,"2024-09-27":16.06,"2024-09-30":16.16,"2024-10-01":16.12,"2024-10-02":15.97,"2024-10-03":15.88,"2024-10-04":15.74,"2024-10-07":15.7,"2024-10-08":15.64,"2024-10-09":15.66,"2024-10-10":15.58,"2024-10-11":15.65,"2024-10-15":15.9,"2024-10-16":15.98,"2024-10-17":15.88,"2024-10-18":15.89,"2024-10-21":15.65,"2024-10-22":15.7,"2024-10-23":15.75,"2024-10-24":15.74,"2024-10-25":15.59,"2024-10-28":15.59,"2024-10-29":15.5,"2024-10-30":15.51,"2024-10-31":15.34,"2024-11-01":15.21,"2024-11-04":15.27,"2024-11-05":15.3,"2024-11-06":15.11,"2024-11-07":15.24,"2024-11-08":15.29,"2024-11-11":15.29,"2024-11-12":15.18,"2024-11-13":15.2,"2024-11-14":15.26,"2024-11-15":15.26,"2024-11-18":15.3,"2024-11-19":15.31,"2024-11-20":15.28,"2024-11-21":15.31,"2024-11-22":15.3,"2024-11-25":15.48,"2024-11-26":15.44,"2024-11-27":15.48,"2024-11-28":15.55,"2024-11-29":15.6,"2024-12-02":15.5,"2024-12-03":15.48,"2024-12-04":15.44,"2024-12-05":15.39,"2024-12-06":15.37,"2024-12-09":15.35,"2024-12-10":15.22,"2024-12-11":15.2,"2024-12-12":15.17,"2024-12-13":15.11,"2024-12-16":15.06,"2024-12-17":15.1,"2024-12-18":14.79,"2024-12-19":14.57,"2024-12-20":14.78,"2024-12-23":14.72,"2024-12-24":14.78,"2024-12-27":14.71,"2024-12-30":14.58,"2024-12-31":14.7,"2025-01-02":14.75,"2025-01-03":14.91,"2025-01-06":14.79,"2025-01-07":14.7,"2025-01-08":14.64,"2025-01-09":14.64,"2025-01-10":14.39,"2025-01-13":14.38,"2025-01-14":14.39,"2025-01-15":14.48,"2025-01-16":14.57,"2025-01-17":14.57,"2025-01-20":14.54,"2025-01-21":14.63,"2025-01-22":14.51,"2025-01-23":14.5,"2025-01-24":14.56,"2025-01-27":14.65,"2025-01-28":14.61,"2025-01-29":14.47,"2025-01-30":14.65,"2025-01-31":14.63,"2025-02-03":14.49,"2025-02-04":14.48,"2025-02-05":14.75,"2025-02-06":14.74,"2025-02-07":14.65,"2025-02-10":14.68,"2025-02-11":14.65,"2025-02-12":14.54,"2025-02-13":14.65,"2025-02-14":14.58,"2025-02-18":14.67,"2025-02-19":14.7,"2025-02-20":14.73,"2025-02-21":14.69,"2025-02-24":14.68,"2025-02-25":14.9,"2025-02-26":14.92,"2025-02-27":15,"2025-02-28":15.03,"2025-03-03":15.13,"2025-03-04":15.18,"2025-03-05":15.18,"2025-03-06":14.92,"2025-03-07":15.03,"2025-03-10":14.94,"2025-03-11":14.86,"2025-03-12":14.86,"2025-03-13":14.78,"2025-03-14":14.95,"2025-03-17":15.06,"2025-03-18":15.09,"2025-03-19":15.1,"2025-03-20":15.15,"2025-03-21":15.13,"2025-03-24":15.21,"2025-03-25":15.14,"2025-03-26":15.08,"2025-03-27":15.15,"2025-03-28":15.1,"2025-03-31":15.18,"2025-04-01":15.19,"2025-04-02":15.2,"2025-04-03":14.95,"2025-04-04":14.44,"2025-04-07":14.1,"2025-04-08":13.8,"2025-04-09":14.23,"2025-04-10":13.83,"2025-04-11":13.91,"2025-04-14":14.1,"2025-04-15":14.26,"2025-04-16":14.28,"2025-04-17":14.4,"2025-04-21":14.23,"2025-04-22":14.38,"2025-04-23":14.45,"2025-04-24":14.52,"2025-04-25":14.56,"2025-04-28":14.54,"2025-04-29":14.61,"2025-04-30":14.72,"2025-05-01":14.85,"2025-05-02":14.98,"2025-05-05":14.92,"2025-05-06":14.82,"2025-05-07":14.88,"2025-05-08":14.88,"2025-05-09":14.98,"2025-05-12":15,"2025-05-13":14.93,"2025-05-14":14.88,"2025-05-15":15.07,"2025-05-16":15.25,"2025-05-20":15.22,"2025-05-21":14.92,"2025-05-22":14.9,"2025-05-23":14.86,"2025-05-26":14.93,"2025-05-27":15.41,"2025-05-28":15.45,"2025-05-29":15.55,"2025-05-30":15.52,"2025-06-02":15.48,"2025-06-03":15.53,"2025-06-04":15.47,"2025-06-05":15.46,"2025-06-06":15.51,"2025-06-09":15.55,"2025-06-10":15.62,"2025-06-11":15.51,"2025-06-12":15.56,"2025-06-13":15.44,"2025-06-16":15.42,"2025-06-17":15.41,"2025-06-18":15.46,"2025-06-19":15.47,"2025-06-20":15.52,"2025-06-23":15.57,"2025-06-24":15.56,"2025-06-25":15.41,"2025-06-26":15.37,"2025-06-27":15.48,"2025-06-30":15.54,"2025-07-02":15.59,"2025-07-03":15.56,"2025-07-04":15.72,"2025-07-07":15.63,"2025-07-08":15.63,"2025-07-09":15.65,"2025-07-10":15.69,"2025-07-11":15.68,"2025-07-14":15.83,"2025-07-15":15.73,"2025-07-16":15.71,"2025-07-17":15.7,"2025-07-18":15.7,"2025-07-21":15.71,"2025-07-22":15.73,"2025-07-23":15.7,"2025-07-24":15.71,"2025-07-25":15.66,"2025-07-28":15.54,"2025-07-29":15.69,"2025-07-30":15.65,"2025-07-31":15.53,"2025-08-01":15.46,"2025-08-05":15.57,"2025-08-06":15.54,"2025-08-07":15.52,"2025-08-08":15.56,"2025-08-11":15.43,"2025-08-12":15.51,"2025-08-13":15.55,"2025-08-14":15.57,"2025-08-15":15.58,"2025-08-18":15.48,"2025-08-19":15.62,"2025-08-20":15.64,"2025-08-21":15.65,"2025-08-22":15.77,"2025-08-25":15.65,"2025-08-26":15.56,"2025-08-27":15.66,"2025-08-28":15.61,"2025-08-29":15.71,"2025-09-02":15.58,"2025-09-03":15.61,"2025-09-04":15.69,"2025-09-05":15.89,"2025-09-08":15.86,"2025-09-09":15.87,"2025-09-10":15.84,"2025-09-11":15.89,"2025-09-12":15.95,"2025-09-15":15.89,"2025-09-16":15.84,"2025-09-17":15.8,"2025-09-18":15.81,"2025-09-19":15.86,"2025-09-22":15.85,"2025-09-23":15.86,"2025-09-24":15.79,"2025-09-25":15.76,"2025-09-26":15.85,"2025-09-29":15.9,"2025-09-30":15.97,"2025-10-01":16.01,"2025-10-02":16.04,"2025-10-03":16.11,"2025-10-06":15.96,"2025-10-07":15.85,"2025-10-08":15.79,"2025-10-09":15.67,"2025-10-10":15.6,"2025-10-14":15.69,"2025-10-15":15.81,"2025-10-16":15.72,"2025-10-17":15.84,"2025-10-20":15.93,"2025-10-21":15.9,"2025-10-22":15.98,"2025-10-23":15.98,"2025-10-24":16.05,"2025-10-27":16.05,"2025-10-28":15.8,"2025-10-29":15.56,"2025-10-30":15.61,"2025-10-31":15.79,"2025-11-03":15.71,"2025-11-04":15.56,"2025-11-05":15.69,"2025-11-06":15.67,"2025-11-07":15.61,"2025-11-10":15.56,"2025-11-11":15.72,"2025-11-12":15.7,"2025-11-13":15.55,"2025-11-14":15.57,"2025-11-17":15.49,"2025-11-18":15.54,"2025-11-19":15.48,"2025-11-20":15.36,"2025-11-21":15.56,"2025-11-24":15.53,"2025-11-25":15.57,"2025-11-26":15.58,"2025-11-27":15.62,"2025-11-28":15.67,"2025-12-01":15.54,"2025-12-02":15.49,"2025-12-03":15.5,"2025-12-04":15.46,"2025-12-05":15.36,"2025-12-08":15.34,"2025-12-09":15.32,"2025-12-10":15.29,"2025-12-11":15.27,"2025-12-12":15.3,"2025-12-15":15.46,"2025-12-16":15.41,"2025-12-17":15.56,"2025-12-18":15.64,"2025-12-19":15.65,"2025-12-22":15.65,"2025-12-23":15.58,"2025-12-24":15.49,"2025-12-29":15.56,"2025-12-30":15.62,"2025-12-31":15.71,"2026-01-02":15.71,"2026-01-05":16.05,"2026-01-06":16.13,"2026-01-07":16.11,"2026-01-08":16.29,"2026-01-09":16.35,"2026-01-12":16.42,"2026-01-13":16.48,"2026-01-14":16.53,"2026-01-15":16.57,"2026-01-16":16.7,"2026-01-19":16.65,"2026-01-20":16.44,"2026-01-21":16.42,"2026-01-22":16.39,"2026-01-23":16.41,"2026-01-26":16.33,"2026-01-27":16.19,"2026-01-28":16.07,"2026-01-29":16.19,"2026-01-30":16.26,"2026-02-02":16.31,"2026-02-03":16.24,"2026-02-04":16.46,"2026-02-05":16.5,"2026-02-06":16.46,"2026-02-09":16.44,"2026-02-10":16.55,"2026-02-11":16.52,"2026-02-12":16.43,"2026-02-13":16.55,"2026-02-17":16.73,"2026-02-18":16.68,"2026-02-19":16.62,"2026-02-20":16.69,"2026-02-23":16.78,"2026-02-24":16.71,"2026-02-25":16.71,"2026-02-26":16.76,"2026-02-27":16.84,"2026-03-02":16.86,"2026-03-03":16.73,"2026-03-04":16.75,"2026-03-05":16.63,"2026-03-06":16.48,"2026-03-09":16.43,"2026-03-10":16.44,"2026-03-11":16.36,"2026-03-12":16.22,"2026-03-13":16.26,"2026-03-16":16.39,"2026-03-17":16.42,"2026-03-18":16.3,"2026-03-19":16.17,"2026-03-20":15.77,"2026-03-23":15.91,"2026-03-24":15.89,"2026-03-25":15.97,"2026-03-26":15.92,"2026-03-27":15.89,"2026-03-30":15.9,"2026-03-31":16.05,"2026-04-01":16.24,"2026-04-02":16.4,"2026-04-06":16.34,"2026-04-07":16.34,"2026-04-08":16.51,"2026-04-09":16.5,"2026-04-10":16.61,"2026-04-13":16.62,"2026-04-14":16.78,"2026-04-15":16.81,"2026-04-16":16.95,"2026-04-17":17.04,"2026-04-20":16.97,"2026-04-21":16.8,"2026-04-22":16.74,"2026-04-23":16.87,"2026-04-24":16.87,"2026-04-27":16.78,"2026-04-28":16.89,"2026-04-29":16.83,"2026-04-30":16.91,"2026-05-01":16.91,"2026-05-04":16.88,"2026-05-05":16.91,"2026-05-06":17.07,"2026-05-07":17.06,"2026-05-08":17.05,"2026-05-11":17.01,"2026-05-12":16.91,"2026-05-13":16.75,"2026-05-14":16.8,"2026-05-15":16.72,"2026-05-19":16.73,"2026-05-20":16.95,"2026-05-21":17.03,"2026-05-22":17.09,"2026-05-25":17.13,"2026-05-26":17.15,"2026-05-27":17.13,"2026-05-28":17.07,"2026-05-29":17.08,"2026-06-01":16.94,"2026-06-02":16.98,"2026-06-03":16.95,"2026-06-04":17.09,"2026-06-05":17.27}},"performance":{"ETF":{"mtd":"1.04%","3m":"1.58%","6m":"9.34%","ytd":"9.02%","1y":"10.75%","3y":"7.97%","4y":"2.18%","5y":"3.62%","7y":"4.28%","10y":"4.64%","incep":"4.79%","start":"2014-04-29","as_of":"2026-05-29"},"F":{"mtd":"1.03%","3m":"1.57%","6m":"9.32%","ytd":"9.01%","1y":"10.72%","3y":"7.95%","4y":"2.14%","5y":"3.59%","7y":"4.27%","10y":"4.63%","incep":"4.79%","start":"2014-04-29","as_of":"2026-05-29"},"A":{"mtd":"0.94%","3m":"1.28%","6m":"8.71%","ytd":"8.51%","1y":"9.50%","3y":"6.77%","4y":"1.02%","5y":"2.45%","7y":"3.14%","10y":"3.50%","incep":"3.67%","start":"2014-04-29","as_of":"2026-05-29"},"XA":{"mtd":"0.89%","3m":"1.12%","6m":"8.35%","ytd":"8.22%","1y":"8.75%","3y":"6.10%","4y":"0.51%","5y":"1.84%","7y":"2.52%","10y":"2.79%","incep":"3.51%","start":"2015-12-30","as_of":"2026-05-29"},"XF":{"mtd":"0.98%","3m":"1.41%","6m":"8.98%","ytd":"8.73%","1y":"10.03%","3y":"7.33%","4y":"1.60%","5y":"2.95%","7y":"3.62%","10y":"3.91%","incep":"3.77%","start":"2014-07-23","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2014":"6.41%","2015":"-5.01%","2016":"14.08%","2017":"-2.83%","2018":"1.15%","2019":"23.50%","2020":"-7.99%","2021":"37.78%","2022":"-21.12%","2023":"3.59%","2024":"3.57%","2025":"7.55%","2026":"10.26%"},"F":{"2014":"6.43%","2015":"-4.94%","2016":"14.07%","2017":"-2.81%","2018":"1.15%","2019":"23.50%","2020":"-7.88%","2021":"37.70%","2022":"-21.21%","2023":"3.57%","2024":"3.54%","2025":"7.54%","2026":"10.25%"},"A":{"2014":"5.70%","2015":"-5.96%","2016":"12.88%","2017":"-3.79%","2018":"0.07%","2019":"22.25%","2020":"-8.85%","2021":"36.12%","2022":"-22.06%","2023":"2.44%","2024":"2.41%","2025":"6.36%","2026":"9.72%"},"XA":{"2015":"-1.17%","2016":"12.27%","2017":"-4.43%","2018":"-0.76%","2019":"21.04%","2020":"-9.59%","2021":"34.93%","2022":"-22.25%","2023":"1.95%","2024":"1.70%","2025":"5.62%","2026":"9.41%"},"XF":{"2014":"1.15%","2015":"-5.47%","2016":"13.56%","2017":"-3.34%","2018":"0.39%","2019":"22.14%","2020":"-8.58%","2021":"36.36%","2022":"-21.56%","2023":"3.10%","2024":"2.90%","2025":"6.85%","2026":"9.96%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.18%","May":"1.27%","Jun":"1.89%","Jul":"-0.29%","Aug":"2.84%","Sep":"-3.95%","Oct":"5.19%","Nov":"-0.19%","Dec":"-0.46%","YTD":"6.41%"},"2015":{"Jan":"7.53%","Feb":"-1.80%","Mar":"0.60%","Apr":"-2.22%","May":"-3.21%","Jun":"-2.36%","Jul":"1.62%","Aug":"-5.69%","Sep":"1.20%","Oct":"2.23%","Nov":"-0.55%","Dec":"-1.86%","YTD":"-5.01%"},"2016":{"Jan":"-1.21%","Feb":"1.89%","Mar":"7.74%","Apr":"0.05%","May":"2.05%","Jun":"5.58%","Jul":"4.27%","Aug":"-5.46%","Sep":"-1.85%","Oct":"-3.41%","Nov":"0.27%","Dec":"4.15%","YTD":"14.08%"},"2017":{"Jan":"0.16%","Feb":"2.04%","Mar":"-1.57%","Apr":"-0.21%","May":"-3.87%","Jun":"-0.18%","Jul":"-0.48%","Aug":"-0.82%","Sep":"1.44%","Oct":"-0.24%","Nov":"1.37%","Dec":"-0.38%","YTD":"-2.83%"},"2018":{"Jan":"-0.83%","Feb":"-3.65%","Mar":"2.64%","Apr":"-0.09%","May":"2.32%","Jun":"3.14%","Jul":"0.91%","Aug":"2.16%","Sep":"-1.85%","Oct":"-1.35%","Nov":"3.42%","Dec":"-5.24%","YTD":"1.15%"},"2019":{"Jan":"8.60%","Feb":"2.36%","Mar":"4.49%","Apr":"-1.75%","May":"1.52%","Jun":"0.52%","Jul":"1.60%","Aug":"4.47%","Sep":"1.48%","Oct":"-0.43%","Nov":"-0.01%","Dec":"-1.10%","YTD":"23.50%"},"2020":{"Jan":"2.80%","Feb":"-4.81%","Mar":"-20.59%","Apr":"7.18%","May":"-0.27%","Jun":"1.88%","Jul":"2.64%","Aug":"-0.82%","Sep":"-0.30%","Oct":"-1.21%","Nov":"7.93%","Dec":"0.47%","YTD":"-7.99%"},"2021":{"Jan":"1.33%","Feb":"1.75%","Mar":"4.33%","Apr":"4.55%","May":"1.77%","Jun":"4.61%","Jul":"3.89%","Aug":"3.78%","Sep":"-3.02%","Oct":"4.80%","Nov":"-2.03%","Dec":"7.18%","YTD":"37.78%"},"2022":{"Jan":"-4.73%","Feb":"-0.24%","Mar":"3.66%","Apr":"-3.16%","May":"-4.60%","Jun":"-9.46%","Jul":"6.41%","Aug":"-3.93%","Sep":"-9.43%","Oct":"-0.05%","Nov":"6.51%","Dec":"-2.89%","YTD":"-21.12%"},"2023":{"Jan":"9.36%","Feb":"-0.80%","Mar":"-5.23%","Apr":"0.16%","May":"-2.92%","Jun":"1.31%","Jul":"0.44%","Aug":"-2.84%","Sep":"-4.82%","Oct":"-4.40%","Nov":"6.88%","Dec":"7.77%","YTD":"3.59%"},"2024":{"Jan":"0.38%","Feb":"0.39%","Mar":"0.50%","Apr":"-6.53%","May":"1.76%","Jun":"0.60%","Jul":"7.94%","Aug":"3.95%","Sep":"4.56%","Oct":"-5.05%","Nov":"1.77%","Dec":"-5.73%","YTD":"3.57%"},"2025":{"Jan":"-0.42%","Feb":"2.80%","Mar":"1.01%","Apr":"-2.97%","May":"5.52%","Jun":"0.14%","Jul":"0.04%","Aug":"1.17%","Sep":"1.75%","Oct":"-1.09%","Nov":"-0.70%","Dec":"0.29%","YTD":"7.55%"},"2026":{"Jan":"3.55%","Feb":"3.65%","Mar":"-4.63%","Apr":"5.42%","May":"1.04%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.02%"}},"F":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.18%","May":"1.28%","Jun":"1.89%","Jul":"-0.29%","Aug":"2.84%","Sep":"-3.94%","Oct":"5.20%","Nov":"-0.19%","Dec":"-0.46%","YTD":"6.43%"},"2015":{"Jan":"7.53%","Feb":"-1.80%","Mar":"0.60%","Apr":"-2.22%","May":"-3.21%","Jun":"-2.36%","Jul":"1.62%","Aug":"-5.69%","Sep":"1.27%","Oct":"2.23%","Nov":"-0.55%","Dec":"-1.86%","YTD":"-4.94%"},"2016":{"Jan":"-1.21%","Feb":"1.88%","Mar":"7.73%","Apr":"0.05%","May":"2.05%","Jun":"5.57%","Jul":"4.28%","Aug":"-5.46%","Sep":"-1.85%","Oct":"-3.41%","Nov":"0.27%","Dec":"4.15%","YTD":"14.07%"},"2017":{"Jan":"0.16%","Feb":"2.04%","Mar":"-1.56%","Apr":"-0.21%","May":"-3.87%","Jun":"-0.17%","Jul":"-0.48%","Aug":"-0.81%","Sep":"1.44%","Oct":"-0.24%","Nov":"1.37%","Dec":"-0.38%","YTD":"-2.81%"},"2018":{"Jan":"-0.83%","Feb":"-3.65%","Mar":"2.64%","Apr":"-0.09%","May":"2.31%","Jun":"3.15%","Jul":"0.91%","Aug":"2.16%","Sep":"-1.85%","Oct":"-1.35%","Nov":"3.42%","Dec":"-5.25%","YTD":"1.15%"},"2019":{"Jan":"8.60%","Feb":"2.36%","Mar":"4.49%","Apr":"-1.75%","May":"1.52%","Jun":"0.52%","Jul":"1.60%","Aug":"4.47%","Sep":"1.48%","Oct":"-0.43%","Nov":"-0.01%","Dec":"-1.09%","YTD":"23.50%"},"2020":{"Jan":"2.80%","Feb":"-4.81%","Mar":"-20.59%","Apr":"7.18%","May":"-0.27%","Jun":"1.88%","Jul":"2.64%","Aug":"-0.82%","Sep":"-0.30%","Oct":"-1.21%","Nov":"7.99%","Dec":"0.54%","YTD":"-7.88%"},"2021":{"Jan":"1.27%","Feb":"1.76%","Mar":"4.33%","Apr":"4.55%","May":"1.77%","Jun":"4.61%","Jul":"3.89%","Aug":"3.78%","Sep":"-3.02%","Oct":"4.80%","Nov":"-2.03%","Dec":"7.18%","YTD":"37.70%"},"2022":{"Jan":"-4.73%","Feb":"-0.24%","Mar":"3.66%","Apr":"-3.16%","May":"-4.61%","Jun":"-9.46%","Jul":"6.40%","Aug":"-3.91%","Sep":"-9.53%","Oct":"-0.05%","Nov":"6.51%","Dec":"-2.90%","YTD":"-21.21%"},"2023":{"Jan":"9.36%","Feb":"-0.81%","Mar":"-5.23%","Apr":"0.16%","May":"-2.92%","Jun":"1.31%","Jul":"0.44%","Aug":"-2.84%","Sep":"-4.82%","Oct":"-4.40%","Nov":"6.88%","Dec":"7.76%","YTD":"3.57%"},"2024":{"Jan":"0.38%","Feb":"0.39%","Mar":"0.50%","Apr":"-6.53%","May":"1.76%","Jun":"0.60%","Jul":"7.93%","Aug":"3.95%","Sep":"4.56%","Oct":"-5.05%","Nov":"1.77%","Dec":"-5.73%","YTD":"3.54%"},"2025":{"Jan":"-0.42%","Feb":"2.80%","Mar":"1.01%","Apr":"-2.97%","May":"5.52%","Jun":"0.14%","Jul":"0.04%","Aug":"1.17%","Sep":"1.75%","Oct":"-1.09%","Nov":"-0.70%","Dec":"0.29%","YTD":"7.54%"},"2026":{"Jan":"3.55%","Feb":"3.65%","Mar":"-4.64%","Apr":"5.42%","May":"1.03%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.01%"}},"A":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.18%","May":"1.19%","Jun":"1.80%","Jul":"-0.38%","Aug":"2.75%","Sep":"-3.99%","Oct":"5.09%","Nov":"-0.27%","Dec":"-0.55%","YTD":"5.70%"},"2015":{"Jan":"7.44%","Feb":"-1.88%","Mar":"0.51%","Apr":"-2.30%","May":"-3.26%","Jun":"-2.45%","Jul":"1.53%","Aug":"-5.78%","Sep":"1.12%","Oct":"2.14%","Nov":"-0.64%","Dec":"-1.95%","YTD":"-5.96%"},"2016":{"Jan":"-1.29%","Feb":"1.80%","Mar":"7.64%","Apr":"-0.03%","May":"1.96%","Jun":"5.47%","Jul":"4.19%","Aug":"-5.55%","Sep":"-1.94%","Oct":"-3.50%","Nov":"0.17%","Dec":"4.05%","YTD":"12.88%"},"2017":{"Jan":"0.06%","Feb":"1.95%","Mar":"-1.65%","Apr":"-0.29%","May":"-3.96%","Jun":"-0.27%","Jul":"-0.51%","Aug":"-0.91%","Sep":"1.36%","Oct":"-0.34%","Nov":"1.29%","Dec":"-0.46%","YTD":"-3.79%"},"2018":{"Jan":"-0.92%","Feb":"-3.73%","Mar":"2.55%","Apr":"-0.19%","May":"2.22%","Jun":"3.06%","Jul":"0.82%","Aug":"2.07%","Sep":"-1.93%","Oct":"-1.45%","Nov":"3.33%","Dec":"-5.33%","YTD":"0.07%"},"2019":{"Jan":"8.50%","Feb":"2.27%","Mar":"4.40%","Apr":"-1.84%","May":"1.42%","Jun":"0.43%","Jul":"1.50%","Aug":"4.38%","Sep":"1.38%","Oct":"-0.52%","Nov":"-0.10%","Dec":"-1.12%","YTD":"22.25%"},"2020":{"Jan":"2.70%","Feb":"-4.85%","Mar":"-20.67%","Apr":"7.08%","May":"-0.35%","Jun":"1.78%","Jul":"2.54%","Aug":"-0.91%","Sep":"-0.39%","Oct":"-1.30%","Nov":"7.89%","Dec":"0.44%","YTD":"-8.85%"},"2021":{"Jan":"1.14%","Feb":"1.67%","Mar":"4.22%","Apr":"4.46%","May":"1.67%","Jun":"4.52%","Jul":"3.79%","Aug":"3.68%","Sep":"-3.10%","Oct":"4.71%","Nov":"-2.12%","Dec":"7.08%","YTD":"36.12%"},"2022":{"Jan":"-4.82%","Feb":"-0.32%","Mar":"3.56%","Apr":"-3.24%","May":"-4.70%","Jun":"-9.54%","Jul":"6.31%","Aug":"-4.01%","Sep":"-9.61%","Oct":"-0.14%","Nov":"6.42%","Dec":"-2.98%","YTD":"-22.06%"},"2023":{"Jan":"9.25%","Feb":"-0.89%","Mar":"-5.32%","Apr":"0.08%","May":"-3.02%","Jun":"1.22%","Jul":"0.35%","Aug":"-2.93%","Sep":"-4.90%","Oct":"-4.49%","Nov":"6.78%","Dec":"7.67%","YTD":"2.44%"},"2024":{"Jan":"0.28%","Feb":"0.30%","Mar":"0.42%","Apr":"-6.62%","May":"1.67%","Jun":"0.51%","Jul":"7.83%","Aug":"3.85%","Sep":"4.46%","Oct":"-5.14%","Nov":"1.68%","Dec":"-5.82%","YTD":"2.41%"},"2025":{"Jan":"-0.51%","Feb":"2.71%","Mar":"0.92%","Apr":"-3.06%","May":"5.43%","Jun":"0.05%","Jul":"-0.06%","Aug":"1.08%","Sep":"1.64%","Oct":"-1.18%","Nov":"-0.78%","Dec":"0.19%","YTD":"6.36%"},"2026":{"Jan":"3.45%","Feb":"3.56%","Mar":"-4.73%","Apr":"5.32%","May":"0.94%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"8.51%"}},"XA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-1.17%","YTD":"-1.17%"},"2016":{"Jan":"-1.33%","Feb":"1.75%","Mar":"7.60%","Apr":"-0.07%","May":"1.90%","Jun":"5.44%","Jul":"4.14%","Aug":"-5.60%","Sep":"-1.98%","Oct":"-3.54%","Nov":"0.14%","Dec":"4.01%","YTD":"12.27%"},"2017":{"Jan":"0.02%","Feb":"1.91%","Mar":"-1.70%","Apr":"-0.33%","May":"-4.01%","Jun":"-0.31%","Jul":"-0.62%","Aug":"-0.96%","Sep":"1.30%","Oct":"-0.39%","Nov":"1.23%","Dec":"-0.51%","YTD":"-4.43%"},"2018":{"Jan":"-0.98%","Feb":"-3.78%","Mar":"2.50%","Apr":"-0.24%","May":"2.17%","Jun":"3.01%","Jul":"0.76%","Aug":"2.01%","Sep":"-1.98%","Oct":"-1.51%","Nov":"3.27%","Dec":"-5.55%","YTD":"-0.76%"},"2019":{"Jan":"8.39%","Feb":"2.18%","Mar":"4.30%","Apr":"-2.14%","May":"1.09%","Jun":"0.26%","Jul":"1.18%","Aug":"4.24%","Sep":"1.24%","Oct":"-0.93%","Nov":"-0.44%","Dec":"0.31%","YTD":"21.04%"},"2020":{"Jan":"2.64%","Feb":"-4.94%","Mar":"-20.72%","Apr":"7.02%","May":"-0.41%","Jun":"1.72%","Jul":"2.48%","Aug":"-0.97%","Sep":"-0.45%","Oct":"-1.35%","Nov":"7.74%","Dec":"0.38%","YTD":"-9.59%"},"2021":{"Jan":"1.08%","Feb":"1.61%","Mar":"4.16%","Apr":"4.40%","May":"1.61%","Jun":"4.33%","Jul":"3.71%","Aug":"3.62%","Sep":"-3.16%","Oct":"4.65%","Nov":"-2.21%","Dec":"7.00%","YTD":"34.93%"},"2022":{"Jan":"-4.88%","Feb":"-0.38%","Mar":"3.46%","Apr":"-3.31%","May":"-4.75%","Jun":"-9.21%","Jul":"6.18%","Aug":"-4.12%","Sep":"-9.66%","Oct":"-0.20%","Nov":"6.36%","Dec":"-2.84%","YTD":"-22.25%"},"2023":{"Jan":"9.22%","Feb":"-0.94%","Mar":"-5.37%","Apr":"0.03%","May":"-3.08%","Jun":"1.16%","Jul":"0.47%","Aug":"-2.99%","Sep":"-4.96%","Oct":"-4.55%","Nov":"6.72%","Dec":"7.61%","YTD":"1.95%"},"2024":{"Jan":"0.22%","Feb":"0.25%","Mar":"0.36%","Apr":"-6.68%","May":"1.61%","Jun":"0.46%","Jul":"7.76%","Aug":"3.79%","Sep":"4.40%","Oct":"-5.19%","Nov":"1.62%","Dec":"-5.88%","YTD":"1.70%"},"2025":{"Jan":"-0.57%","Feb":"2.66%","Mar":"0.86%","Apr":"-3.12%","May":"5.37%","Jun":"-0.01%","Jul":"-0.12%","Aug":"1.03%","Sep":"1.59%","Oct":"-1.24%","Nov":"-0.84%","Dec":"0.12%","YTD":"5.62%"},"2026":{"Jan":"3.40%","Feb":"3.50%","Mar":"-4.79%","Apr":"5.26%","May":"0.89%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"8.22%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.77%","Aug":"2.78%","Sep":"-4.00%","Oct":"5.14%","Nov":"-0.23%","Dec":"-0.51%","YTD":"1.15%"},"2015":{"Jan":"7.48%","Feb":"-1.84%","Mar":"0.55%","Apr":"-2.26%","May":"-3.25%","Jun":"-2.39%","Jul":"1.58%","Aug":"-5.73%","Sep":"1.16%","Oct":"2.19%","Nov":"-0.59%","Dec":"-1.90%","YTD":"-5.47%"},"2016":{"Jan":"-1.25%","Feb":"1.85%","Mar":"7.69%","Apr":"0.02%","May":"2.01%","Jun":"5.54%","Jul":"4.24%","Aug":"-5.50%","Sep":"-1.89%","Oct":"-3.45%","Nov":"0.23%","Dec":"4.11%","YTD":"13.56%"},"2017":{"Jan":"0.12%","Feb":"2.00%","Mar":"-1.61%","Apr":"-0.25%","May":"-3.91%","Jun":"-0.22%","Jul":"-0.52%","Aug":"-0.87%","Sep":"1.39%","Oct":"-0.29%","Nov":"1.32%","Dec":"-0.42%","YTD":"-3.34%"},"2018":{"Jan":"-0.88%","Feb":"-3.69%","Mar":"2.60%","Apr":"-0.14%","May":"2.27%","Jun":"3.10%","Jul":"0.85%","Aug":"2.11%","Sep":"-1.89%","Oct":"-1.41%","Nov":"3.36%","Dec":"-5.46%","YTD":"0.39%"},"2019":{"Jan":"8.49%","Feb":"2.27%","Mar":"4.39%","Apr":"-2.05%","May":"1.19%","Jun":"0.36%","Jul":"1.29%","Aug":"4.33%","Sep":"1.34%","Oct":"-0.80%","Nov":"-0.32%","Dec":"0.09%","YTD":"22.14%"},"2020":{"Jan":"2.74%","Feb":"-4.86%","Mar":"-20.64%","Apr":"7.12%","May":"-0.32%","Jun":"1.82%","Jul":"2.58%","Aug":"-0.87%","Sep":"-0.36%","Oct":"-1.26%","Nov":"7.81%","Dec":"0.48%","YTD":"-8.58%"},"2021":{"Jan":"1.17%","Feb":"1.70%","Mar":"4.27%","Apr":"4.49%","May":"1.71%","Jun":"4.43%","Jul":"3.81%","Aug":"3.72%","Sep":"-3.07%","Oct":"4.74%","Nov":"-2.16%","Dec":"7.06%","YTD":"36.36%"},"2022":{"Jan":"-4.78%","Feb":"-0.29%","Mar":"3.56%","Apr":"-3.22%","May":"-4.66%","Jun":"-9.46%","Jul":"6.29%","Aug":"-4.05%","Sep":"-9.48%","Oct":"-0.10%","Nov":"6.46%","Dec":"-2.73%","YTD":"-21.56%"},"2023":{"Jan":"9.33%","Feb":"-0.85%","Mar":"-5.28%","Apr":"0.11%","May":"-2.98%","Jun":"1.25%","Jul":"0.55%","Aug":"-2.91%","Sep":"-4.87%","Oct":"-4.46%","Nov":"6.82%","Dec":"7.71%","YTD":"3.10%"},"2024":{"Jan":"0.33%","Feb":"0.34%","Mar":"0.45%","Apr":"-6.58%","May":"1.71%","Jun":"0.55%","Jul":"7.87%","Aug":"3.89%","Sep":"4.50%","Oct":"-5.10%","Nov":"1.72%","Dec":"-5.79%","YTD":"2.90%"},"2025":{"Jan":"-0.47%","Feb":"2.75%","Mar":"0.96%","Apr":"-3.02%","May":"5.47%","Jun":"0.09%","Jul":"-0.02%","Aug":"1.12%","Sep":"1.69%","Oct":"-1.15%","Nov":"-0.75%","Dec":"0.23%","YTD":"6.85%"},"2026":{"Jan":"3.50%","Feb":"3.60%","Mar":"-4.69%","Apr":"5.36%","May":"0.98%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"8.73%"}}},"distributions":{"ETF":[{"amount":0.071,"date_ex":"2014-05-28","date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":0.0034708168},{"amount":0.071,"date_ex":"2014-06-26","date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":0.0034440375},{"amount":0.07,"date_ex":"2014-07-29","date_pay":"2014-08-08","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":0.0033428674},{"amount":0.07,"date_ex":"2014-08-27","date_pay":"2014-09-08","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":0.003310577},{"amount":0.07,"date_ex":"2014-09-26","date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":0.0034938904},{"amount":0.07,"date_ex":"2014-10-29","date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0033461262},{"amount":0.07,"date_ex":"2014-11-26","date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":0.0033458883},{"amount":0.07,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0033326789},{"amount":0.07,"date_ex":"2015-01-28","date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":0.003108162},{"amount":0.07,"date_ex":"2015-02-25","date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":0.003203049},{"amount":0.07,"date_ex":"2015-03-27","date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":0.0032057967},{"amount":0.07,"date_ex":"2015-04-28","date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":0.0032001268},{"amount":0.07,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.0033661347},{"amount":0.075,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0036797067},{"amount":0.08,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.0039915339},{"amount":0.08,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0041951019},{"amount":0.08,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.0041530626},{"amount":0.08,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.0040474122},{"amount":0.08,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.004135984},{"amount":0.08,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0041946701},{"amount":0.08,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0043455712},{"amount":0.08,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0042532745},{"amount":0.08,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0040024516},{"amount":0.08,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0039344618},{"amount":0.08,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0038802952},{"amount":0.08,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0038097756},{"amount":0.08,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0035829793},{"amount":0.08,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0037585335},{"amount":0.08,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.003842812},{"amount":0.08,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0039661025},{"amount":0.08,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0040529843},{"amount":0.08,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0039202201},{"amount":0.08,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0038457554},{"amount":0.08,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0038225389},{"amount":0.08,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0039253716},{"amount":0.08,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0038414366},{"amount":0.08,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0040910093},{"amount":0.08,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0040554736},{"amount":0.08,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0041480825},{"amount":0.08,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0042420439},{"amount":0.08,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0041908849},{"amount":0.08,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.004186198},{"amount":0.08,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0041728045},{"amount":0.08,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0041916481},{"amount":0.08,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0042603316},{"amount":0.08,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0043554606},{"amount":0.08,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0043851929},{"amount":0.08,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0043779879},{"amount":0.08,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0042647359},{"amount":0.08,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0041751274},{"amount":0.08,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0041626724},{"amount":0.08,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0040765074},{"amount":0.08,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0494786612},{"amount":0.08,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0506489771},{"amount":0.08,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0502535901},{"amount":0.08,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0523835244},{"amount":0.08,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.04928416},{"amount":0.08,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0474282234},{"amount":0.08,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0457933141},{"amount":0.08,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0466829343},{"amount":0.08,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0453694557},{"amount":0.08,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.044950164},{"amount":0.08,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0456430191},{"amount":0.06,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0330880067},{"amount":0.06,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0324221961},{"amount":0.06,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0325227605},{"amount":0.06,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0329468082},{"amount":0.06,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0333447401},{"amount":0.06,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0320726474},{"amount":0.06,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0310773338},{"amount":0.06,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0455908127},{"amount":0.06,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0414644307},{"amount":0.06,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0412692615},{"amount":0.06,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0404616762},{"amount":0.06,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0399544374},{"amount":0.06,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0392773366},{"amount":0.06,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.039619124},{"amount":0.06,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0374156065},{"amount":0.06,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0377111647},{"amount":0.06,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0364908756},{"amount":0.072,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0362377126},{"amount":0.072,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0348879116},{"amount":0.072,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0355115214},{"amount":0.072,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0383223308},{"amount":0.072,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0415733662},{"amount":0.072,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0408200495},{"amount":0.072,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0406470662},{"amount":0.072,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0459619505},{"amount":0.072,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0457047329},{"amount":0.072,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0431486302},{"amount":0.072,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0451694509},{"amount":0.072,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0416899019},{"amount":0.072,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.041479725},{"amount":0.072,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0451875212},{"amount":0.072,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0442596929},{"amount":0.072,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0455554011},{"amount":0.072,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0462940236},{"amount":0.072,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0441082221},{"amount":0.072,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0465383394},{"amount":0.072,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.071,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0034704163},{"amount":0.071,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.003443865},{"amount":0.065,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0031038444},{"amount":0.07,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.07,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0034926801},{"amount":0.07,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0033447022},{"amount":0.07,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0033444214},{"amount":0.07,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0033312486},{"amount":0.07,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0031068054},{"amount":0.07,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0032015915},{"amount":0.07,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0032043321},{"amount":0.07,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0031986746},{"amount":0.07,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0033646085},{"amount":0.075,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0036780393},{"amount":0.08,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0039897332},{"amount":0.08,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0041932169},{"amount":0.08,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0041483809},{"amount":0.08,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0040428482},{"amount":0.08,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0041312989},{"amount":0.08,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0041899234},{"amount":0.08,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.004340616},{"amount":0.08,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0042484547},{"amount":0.08,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0039980053},{"amount":0.08,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0039300921},{"amount":0.08,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0038760022},{"amount":0.08,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0038058003},{"amount":0.08,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0035791752},{"amount":0.08,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0037543873},{"amount":0.08,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0038385541},{"amount":0.08,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0039617333},{"amount":0.08,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0040485357},{"amount":0.08,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0039159293},{"amount":0.08,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0038415671},{"amount":0.08,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0038184003},{"amount":0.08,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0039206779},{"amount":0.08,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0038367485},{"amount":0.08,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0040859009},{"amount":0.08,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0040502906},{"amount":0.08,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0041427425},{"amount":0.08,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0042364342},{"amount":0.08,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0041852084},{"amount":0.08,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0041803959},{"amount":0.08,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0041668846},{"amount":0.08,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0041855951},{"amount":0.08,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0042541384},{"amount":0.08,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043545399},{"amount":0.08,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.004384263},{"amount":0.08,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0043770619},{"amount":0.08,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0042638713},{"amount":0.08,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0041738546},{"amount":0.08,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0041614141},{"amount":0.08,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0040753075},{"amount":0.08,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0494641819},{"amount":0.0801,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0506340569},{"amount":0.0801,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0502388988},{"amount":0.0801,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0523687801},{"amount":0.0801,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0492706282},{"amount":0.0801,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.047415869},{"amount":0.0801,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0457820969},{"amount":0.0801,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0466721529},{"amount":0.0801,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0453596454},{"amount":0.0801,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0449409495},{"amount":0.0801,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0456336047},{"amount":0.0601,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0330933678},{"amount":0.0601,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.032427786},{"amount":0.0601,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0325285574},{"amount":0.0601,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0329532065},{"amount":0.0601,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0333614509},{"amount":0.0601,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0319623573},{"amount":0.0601,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0601,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0364832653},{"amount":0.0721,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0362304099},{"amount":0.0721,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0348815252},{"amount":0.0721,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0355055377},{"amount":0.0721,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.038317578},{"amount":0.0721,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0415688672},{"amount":0.0721,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0408206992},{"amount":0.0721,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0406390173},{"amount":0.0721,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0460017842},{"amount":0.0721,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0457451086},{"amount":0.0721,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0431876135},{"amount":0.0721,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0452111436},{"amount":0.0721,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0417293264},{"amount":0.0721,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0415197554},{"amount":0.0721,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0452321608},{"amount":0.0721,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0443042931},{"amount":0.0721,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.045602296},{"amount":0.0721,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0463427236},{"amount":0.0721,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0441555367},{"amount":0.0721,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0465885371},{"amount":0.0721,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.052,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0025438713},{"amount":0.052,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0025241233},{"amount":0.05,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0023896366},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0023662909},{"amount":0.053,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0026457484},{"amount":0.053,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0025342275},{"amount":0.053,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0025340334},{"amount":0.07,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0033337164},{"amount":0.07,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0031121496},{"amount":0.07,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0032097792},{"amount":0.07,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0032152778},{"amount":0.07,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0032125334},{"amount":0.07,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0033808058},{"amount":0.075,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0036989851},{"amount":0.08,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0040162848},{"amount":0.08,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0042247141},{"amount":0.08,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0041860501},{"amount":0.08,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0040834658},{"amount":0.079,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0041502838},{"amount":0.079,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0042126395},{"amount":0.08,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0043683838},{"amount":0.08,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0042792263},{"amount":0.08,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0040307721},{"amount":0.079,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0039656613},{"amount":0.08,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0039143333},{"amount":0.08,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0038475703},{"amount":0.079,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.003621719},{"amount":0.08,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0038026125},{"amount":0.08,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0038917406},{"amount":0.079,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.004020284},{"amount":0.079,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0041123033},{"amount":0.08,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0039811971},{"amount":0.079,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0039098148},{"amount":0.079,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0038897593},{"amount":0.079,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0039979483},{"amount":0.079,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0039158886},{"amount":0.079,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0041743174},{"amount":0.079,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0041422145},{"amount":0.079,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0042378926},{"amount":0.079,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0043384469},{"amount":0.08,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0042902458},{"amount":0.079,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0042895533},{"amount":0.08,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.004280193},{"amount":0.08,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.004303547},{"amount":0.08,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0043787913},{"amount":0.077,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043568203},{"amount":0.077,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0043846376},{"amount":0.077,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0043813114},{"amount":0.077,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0042716682},{"amount":0.077,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0041853575},{"amount":0.077,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0041763685},{"amount":0.077,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0040939661},{"amount":0.077,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0497324811},{"amount":0.0772,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.050956454},{"amount":0.0772,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0506076352},{"amount":0.0772,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.052793775},{"amount":0.0772,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0497238827},{"amount":0.0772,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0478936347},{"amount":0.0772,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0462879454},{"amount":0.0772,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0472319096},{"amount":0.0772,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0459507364},{"amount":0.0772,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0455668688},{"amount":0.0772,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0463145161},{"amount":0.057,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0330846088},{"amount":0.057,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0324471368},{"amount":0.057,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0325778981},{"amount":0.057,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0330337448},{"amount":0.057,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0334722295},{"amount":0.057,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0320802004},{"amount":0.057,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0562,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0369752062},{"amount":0.0675,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0367515007},{"amount":0.0675,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.035419712},{"amount":0.0675,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0360864898},{"amount":0.0675,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.038982377},{"amount":0.0675,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0423314361},{"amount":0.0675,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0416084253},{"amount":0.0675,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0414646917},{"amount":0.0675,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.046986195},{"amount":0.0675,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0467686803},{"amount":0.0675,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0441973011},{"amount":0.0675,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.046311273},{"amount":0.0675,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0427919588},{"amount":0.0675,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.042616593},{"amount":0.0675,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0464779258},{"amount":0.0675,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455674871},{"amount":0.0675,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0469514467},{"amount":0.0675,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0477652217},{"amount":0.0675,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0455558276},{"amount":0.0675,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0481206042},{"amount":0.0675,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0675,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.083,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0043410218},{"amount":0.083,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0042543835},{"amount":0.083,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0040090504},{"amount":0.083,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0039458703},{"amount":0.083,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.003896679},{"amount":0.083,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0038313889},{"amount":0.083,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0036079906},{"amount":0.083,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0037899882},{"amount":0.083,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0038804743},{"amount":0.083,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0040102391},{"amount":0.083,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0041035651},{"amount":0.083,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0039742763},{"amount":0.083,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0039047919},{"amount":0.083,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0038862124},{"amount":0.083,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0039967264},{"amount":0.083,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0039163534},{"amount":0.083,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0041767127},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0041468187},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0042474422},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0043507956},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0043048668},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0043065539},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0042996046},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0043253768},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0044036773},{"amount":0.08,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043567683},{"amount":0.08,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0043870111},{"amount":0.08,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0043858143},{"amount":0.08,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0042781904},{"amount":0.08,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0041940135},{"amount":0.08,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0041874064},{"amount":0.08,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0041071735},{"amount":0.08,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.049918378},{"amount":0.0803,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0511746485},{"amount":0.0803,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0508557938},{"amount":0.0803,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0531078176},{"amount":0.0803,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0501335539},{"amount":0.0803,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0483342938},{"amount":0.0803,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0467624121},{"amount":0.0803,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0478333558},{"amount":0.0803,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0467209801},{"amount":0.0803,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0463932887},{"amount":0.0803,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.047295146},{"amount":0.07,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0399744727},{"amount":0.07,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0392633946},{"amount":0.07,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0395974061},{"amount":0.07,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0403378747},{"amount":0.07,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0408780377},{"amount":0.07,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0386861575},{"amount":0.07,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0433258481},{"amount":0.078,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.043109243},{"amount":0.078,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0416094329},{"amount":0.078,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0424452943},{"amount":0.078,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0459067414},{"amount":0.078,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0497032295},{"amount":0.078,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0489349821},{"amount":0.078,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.048854264},{"amount":0.078,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.055435465},{"amount":0.078,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.05524767},{"amount":0.078,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0522744677},{"amount":0.078,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0548439278},{"amount":0.078,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0506209956},{"amount":0.078,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0504734396},{"amount":0.078,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0551206228},{"amount":0.078,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.054107728},{"amount":0.078,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0558249573},{"amount":0.078,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.056870012},{"amount":0.078,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0542705686},{"amount":0.078,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0573446012},{"amount":0.078,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.067,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0032971279},{"amount":0.067,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0034916567},{"amount":0.067,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0033460428},{"amount":0.067,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.003346981},{"amount":0.067,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0033355045},{"amount":0.067,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0031122381},{"amount":0.067,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0032085364},{"amount":0.067,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0032127358},{"amount":0.067,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0032085814},{"amount":0.067,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0033762588},{"amount":0.072,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0037023891},{"amount":0.077,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0040276203},{"amount":0.077,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0042347244},{"amount":0.077,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0041940162},{"amount":0.077,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0040891318},{"amount":0.076,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0041261813},{"amount":0.076,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.004186195},{"amount":0.076,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0043385401},{"amount":0.076,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0042479165},{"amount":0.076,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.003999034},{"amount":0.076,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0039325143},{"amount":0.076,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0038798303},{"amount":0.076,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0038107132},{"amount":0.076,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0035851531},{"amount":0.076,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0037622746},{"amount":0.076,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0038481626},{"amount":0.076,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0039730767},{"amount":0.076,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0040617251},{"amount":0.076,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0039299098},{"amount":0.076,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0038569151},{"amount":0.076,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0038350266},{"amount":0.076,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0039398294},{"amount":0.076,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0038569373},{"amount":0.076,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0041092142},{"amount":0.076,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.004075428},{"amount":0.076,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0041702914},{"amount":0.076,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0042671291},{"amount":0.076,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0042177249},{"amount":0.076,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.004215081},{"amount":0.076,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0042038095},{"amount":0.076,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0042247573},{"amount":0.076,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0042963358},{"amount":0.075,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043539908},{"amount":0.076,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.00438569},{"amount":0.076,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0043805322},{"amount":0.076,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.004269186},{"amount":0.076,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0041811046},{"amount":0.075,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0041706132},{"amount":0.076,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0040864301},{"amount":0.075,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0496205884},{"amount":0.0755,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0508199603},{"amount":0.0755,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0504527352},{"amount":0.0755,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0526444146},{"amount":0.0755,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0496390023},{"amount":0.0755,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0478133362},{"amount":0.0755,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0462118704},{"amount":0.0755,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0472230954},{"amount":0.0755,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0460746381},{"amount":0.0755,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.045709647},{"amount":0.0755,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0465423126},{"amount":0.0755,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0450771671},{"amount":0.0755,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0442540513},{"amount":0.0755,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0445922216},{"amount":0.0755,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0453846264},{"amount":0.0755,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0460084217},{"amount":0.0755,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0436187529},{"amount":0.0755,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0755,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0446608318},{"amount":0.078,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0444034768},{"amount":0.078,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.042818875},{"amount":0.078,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0436438827},{"amount":0.078,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0471586817},{"amount":0.078,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0512010976},{"amount":0.078,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0503709142},{"amount":0.078,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0502578502},{"amount":0.078,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0569166139},{"amount":0.078,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0566793328},{"amount":0.078,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0535848649},{"amount":0.078,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.05617563},{"amount":0.078,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.051791378},{"amount":0.078,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0515997327},{"amount":0.078,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0562977045},{"amount":0.078,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0552198998},{"amount":0.078,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0569221863},{"amount":0.078,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0579345287},{"amount":0.078,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0552447062},{"amount":0.078,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0583291892},{"amount":0.078,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19202,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PHR/brochure/en/Purpose%20Real%20Estate%20Income%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":19031,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PHR/commentary/en/Purpose%20Real%20Estate%20Income%20Fund%20Commentary%202026-05-14.pdf","gated":0,"secure":0,"dt":"2026-05-14","updated":null},"prospectus":{"id":14580,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PHR/prospectus/en/Purpose%20Real%20Estate%20Income%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18884,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PHR/etf_facts/en/Purpose%20Real%20Estate%20Income%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18896,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PHR/fund_facts/en/Purpose%20Real%20Estate%20Income%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18512,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PHR/financial_statements/en/Purpose%20Real%20Estate%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18496,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PHR/mrfp/en/Purpose%20Real%20Estate%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18274,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PHR/pfic/en/Purpose%20Real%20Estate%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18970,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PHR/quarterly_portfolio_disclosure/en/Purpose%20Real%20Estate%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-24":{"nav":20.72,"adj_nav":20.58,"price":20.81,"vol":0},"2026-04-27":{"nav":20.61,"adj_nav":20.47,"price":20.81,"vol":0},"2026-04-28":{"nav":20.67,"adj_nav":20.6,"price":20.81,"vol":0},"2026-04-29":{"nav":20.6,"adj_nav":20.53,"price":20.81,"vol":0},"2026-04-30":{"nav":20.7,"adj_nav":20.63,"price":20.81,"vol":0},"2026-05-01":{"nav":20.7,"adj_nav":20.63,"price":20.81,"vol":0},"2026-05-04":{"nav":20.66,"adj_nav":20.59,"price":20.66,"vol":0},"2026-05-05":{"nav":20.7,"adj_nav":20.63,"price":20.66,"vol":0},"2026-05-06":{"nav":20.89,"adj_nav":20.82,"price":20.66,"vol":0},"2026-05-07":{"nav":20.88,"adj_nav":20.81,"price":20.66,"vol":0},"2026-05-08":{"nav":20.87,"adj_nav":20.8,"price":20.89,"vol":0},"2026-05-11":{"nav":20.82,"adj_nav":20.75,"price":20.89,"vol":0},"2026-05-12":{"nav":20.7,"adj_nav":20.62,"price":20.89,"vol":0},"2026-05-13":{"nav":20.5,"adj_nav":20.43,"price":20.89,"vol":0},"2026-05-14":{"nav":20.56,"adj_nav":20.49,"price":20.89,"vol":0},"2026-05-15":{"nav":20.47,"adj_nav":20.4,"price":20.89,"vol":0},"2026-05-19":{"nav":20.48,"adj_nav":20.41,"price":20.4682,"vol":0},"2026-05-20":{"nav":20.75,"adj_nav":20.68,"price":20.7,"vol":0},"2026-05-21":{"nav":20.85,"adj_nav":20.78,"price":20.7,"vol":0},"2026-05-22":{"nav":20.93,"adj_nav":20.86,"price":20.93,"vol":0},"2026-05-25":{"nav":20.97,"adj_nav":20.9,"price":20.96,"vol":0},"2026-05-26":{"nav":20.99,"adj_nav":20.92,"price":20.96,"vol":0},"2026-05-27":{"nav":20.9,"adj_nav":20.9,"price":20.9,"vol":0},"2026-05-28":{"nav":20.83,"adj_nav":20.83,"price":20.86,"vol":0},"2026-05-29":{"nav":20.84,"adj_nav":20.84,"price":20.87,"vol":0},"2026-06-01":{"nav":20.67,"adj_nav":20.67,"price":20.87,"vol":0},"2026-06-02":{"nav":20.72,"adj_nav":20.72,"price":20.7,"vol":0},"2026-06-03":{"nav":20.68,"adj_nav":20.68,"price":20.7,"vol":0},"2026-06-04":{"nav":20.86,"adj_nav":20.86,"price":20.7,"vol":0},"2026-06-05":{"nav":21.08,"adj_nav":21.08,"price":21.08,"vol":0}},"F":{"2026-04-24":{"nav":20.72,"adj_nav":20.57,"price":null,"vol":null},"2026-04-27":{"nav":20.6,"adj_nav":20.46,"price":null,"vol":null},"2026-04-28":{"nav":20.66,"adj_nav":20.59,"price":null,"vol":null},"2026-04-29":{"nav":20.59,"adj_nav":20.52,"price":null,"vol":null},"2026-04-30":{"nav":20.69,"adj_nav":20.62,"price":null,"vol":null},"2026-05-01":{"nav":20.69,"adj_nav":20.62,"price":null,"vol":null},"2026-05-04":{"nav":20.66,"adj_nav":20.59,"price":null,"vol":null},"2026-05-05":{"nav":20.7,"adj_nav":20.62,"price":null,"vol":null},"2026-05-06":{"nav":20.88,"adj_nav":20.81,"price":null,"vol":null},"2026-05-07":{"nav":20.88,"adj_nav":20.8,"price":null,"vol":null},"2026-05-08":{"nav":20.86,"adj_nav":20.79,"price":null,"vol":null},"2026-05-11":{"nav":20.81,"adj_nav":20.74,"price":null,"vol":null},"2026-05-12":{"nav":20.69,"adj_nav":20.62,"price":null,"vol":null},"2026-05-13":{"nav":20.49,"adj_nav":20.42,"price":null,"vol":null},"2026-05-14":{"nav":20.56,"adj_nav":20.48,"price":null,"vol":null},"2026-05-15":{"nav":20.46,"adj_nav":20.39,"price":null,"vol":null},"2026-05-19":{"nav":20.47,"adj_nav":20.4,"price":null,"vol":null},"2026-05-20":{"nav":20.74,"adj_nav":20.67,"price":null,"vol":null},"2026-05-21":{"nav":20.84,"adj_nav":20.77,"price":null,"vol":null},"2026-05-22":{"nav":20.92,"adj_nav":20.85,"price":null,"vol":null},"2026-05-25":{"nav":20.96,"adj_nav":20.89,"price":null,"vol":null},"2026-05-26":{"nav":20.99,"adj_nav":20.91,"price":null,"vol":null},"2026-05-27":{"nav":20.89,"adj_nav":20.89,"price":null,"vol":null},"2026-05-28":{"nav":20.82,"adj_nav":20.82,"price":null,"vol":null},"2026-05-29":{"nav":20.83,"adj_nav":20.83,"price":null,"vol":null},"2026-06-01":{"nav":20.66,"adj_nav":20.66,"price":null,"vol":null},"2026-06-02":{"nav":20.72,"adj_nav":20.72,"price":null,"vol":null},"2026-06-03":{"nav":20.68,"adj_nav":20.68,"price":null,"vol":null},"2026-06-04":{"nav":20.85,"adj_nav":20.85,"price":null,"vol":null},"2026-06-05":{"nav":21.07,"adj_nav":21.07,"price":null,"vol":null}},"A":{"2026-04-24":{"nav":18.13,"adj_nav":17.99,"price":null,"vol":null},"2026-04-27":{"nav":18.03,"adj_nav":17.89,"price":null,"vol":null},"2026-04-28":{"nav":18.08,"adj_nav":18.01,"price":null,"vol":null},"2026-04-29":{"nav":18.01,"adj_nav":17.95,"price":null,"vol":null},"2026-04-30":{"nav":18.1,"adj_nav":18.03,"price":null,"vol":null},"2026-05-01":{"nav":18.1,"adj_nav":18.03,"price":null,"vol":null},"2026-05-04":{"nav":18.07,"adj_nav":18,"price":null,"vol":null},"2026-05-05":{"nav":18.1,"adj_nav":18.03,"price":null,"vol":null},"2026-05-06":{"nav":18.26,"adj_nav":18.19,"price":null,"vol":null},"2026-05-07":{"nav":18.26,"adj_nav":18.19,"price":null,"vol":null},"2026-05-08":{"nav":18.24,"adj_nav":18.18,"price":null,"vol":null},"2026-05-11":{"nav":18.2,"adj_nav":18.13,"price":null,"vol":null},"2026-05-12":{"nav":18.09,"adj_nav":18.02,"price":null,"vol":null},"2026-05-13":{"nav":17.92,"adj_nav":17.85,"price":null,"vol":null},"2026-05-14":{"nav":17.97,"adj_nav":17.91,"price":null,"vol":null},"2026-05-15":{"nav":17.89,"adj_nav":17.82,"price":null,"vol":null},"2026-05-19":{"nav":17.9,"adj_nav":17.83,"price":null,"vol":null},"2026-05-20":{"nav":18.13,"adj_nav":18.06,"price":null,"vol":null},"2026-05-21":{"nav":18.22,"adj_nav":18.15,"price":null,"vol":null},"2026-05-22":{"nav":18.29,"adj_nav":18.22,"price":null,"vol":null},"2026-05-25":{"nav":18.32,"adj_nav":18.26,"price":null,"vol":null},"2026-05-26":{"nav":18.34,"adj_nav":18.27,"price":null,"vol":null},"2026-05-27":{"nav":18.26,"adj_nav":18.26,"price":null,"vol":null},"2026-05-28":{"nav":18.19,"adj_nav":18.19,"price":null,"vol":null},"2026-05-29":{"nav":18.2,"adj_nav":18.2,"price":null,"vol":null},"2026-06-01":{"nav":18.05,"adj_nav":18.05,"price":null,"vol":null},"2026-06-02":{"nav":18.1,"adj_nav":18.1,"price":null,"vol":null},"2026-06-03":{"nav":18.06,"adj_nav":18.06,"price":null,"vol":null},"2026-06-04":{"nav":18.21,"adj_nav":18.21,"price":null,"vol":null},"2026-06-05":{"nav":18.41,"adj_nav":18.41,"price":null,"vol":null}},"XA":{"2026-04-24":{"nav":16.8,"adj_nav":16.64,"price":null,"vol":null},"2026-04-27":{"nav":16.71,"adj_nav":16.55,"price":null,"vol":null},"2026-04-28":{"nav":16.74,"adj_nav":16.66,"price":null,"vol":null},"2026-04-29":{"nav":16.68,"adj_nav":16.6,"price":null,"vol":null},"2026-04-30":{"nav":16.76,"adj_nav":16.68,"price":null,"vol":null},"2026-05-01":{"nav":16.75,"adj_nav":16.68,"price":null,"vol":null},"2026-05-04":{"nav":16.72,"adj_nav":16.65,"price":null,"vol":null},"2026-05-05":{"nav":16.76,"adj_nav":16.68,"price":null,"vol":null},"2026-05-06":{"nav":16.9,"adj_nav":16.83,"price":null,"vol":null},"2026-05-07":{"nav":16.9,"adj_nav":16.82,"price":null,"vol":null},"2026-05-08":{"nav":16.89,"adj_nav":16.81,"price":null,"vol":null},"2026-05-11":{"nav":16.84,"adj_nav":16.77,"price":null,"vol":null},"2026-05-12":{"nav":16.74,"adj_nav":16.67,"price":null,"vol":null},"2026-05-13":{"nav":16.58,"adj_nav":16.51,"price":null,"vol":null},"2026-05-14":{"nav":16.63,"adj_nav":16.56,"price":null,"vol":null},"2026-05-15":{"nav":16.56,"adj_nav":16.48,"price":null,"vol":null},"2026-05-19":{"nav":16.56,"adj_nav":16.49,"price":null,"vol":null},"2026-05-20":{"nav":16.78,"adj_nav":16.7,"price":null,"vol":null},"2026-05-21":{"nav":16.86,"adj_nav":16.78,"price":null,"vol":null},"2026-05-22":{"nav":16.92,"adj_nav":16.85,"price":null,"vol":null},"2026-05-25":{"nav":16.96,"adj_nav":16.88,"price":null,"vol":null},"2026-05-26":{"nav":16.97,"adj_nav":16.89,"price":null,"vol":null},"2026-05-27":{"nav":16.88,"adj_nav":16.88,"price":null,"vol":null},"2026-05-28":{"nav":16.82,"adj_nav":16.82,"price":null,"vol":null},"2026-05-29":{"nav":16.83,"adj_nav":16.83,"price":null,"vol":null},"2026-06-01":{"nav":16.68,"adj_nav":16.68,"price":null,"vol":null},"2026-06-02":{"nav":16.73,"adj_nav":16.73,"price":null,"vol":null},"2026-06-03":{"nav":16.69,"adj_nav":16.69,"price":null,"vol":null},"2026-06-04":{"nav":16.84,"adj_nav":16.84,"price":null,"vol":null},"2026-06-05":{"nav":17.01,"adj_nav":17.01,"price":null,"vol":null}},"XF":{"2026-04-24":{"nav":17.03,"adj_nav":16.87,"price":null,"vol":null},"2026-04-27":{"nav":16.94,"adj_nav":16.78,"price":null,"vol":null},"2026-04-28":{"nav":16.97,"adj_nav":16.89,"price":null,"vol":null},"2026-04-29":{"nav":16.91,"adj_nav":16.83,"price":null,"vol":null},"2026-04-30":{"nav":16.99,"adj_nav":16.91,"price":null,"vol":null},"2026-05-01":{"nav":16.99,"adj_nav":16.91,"price":null,"vol":null},"2026-05-04":{"nav":16.96,"adj_nav":16.88,"price":null,"vol":null},"2026-05-05":{"nav":16.99,"adj_nav":16.91,"price":null,"vol":null},"2026-05-06":{"nav":17.14,"adj_nav":17.07,"price":null,"vol":null},"2026-05-07":{"nav":17.14,"adj_nav":17.06,"price":null,"vol":null},"2026-05-08":{"nav":17.13,"adj_nav":17.05,"price":null,"vol":null},"2026-05-11":{"nav":17.09,"adj_nav":17.01,"price":null,"vol":null},"2026-05-12":{"nav":16.98,"adj_nav":16.91,"price":null,"vol":null},"2026-05-13":{"nav":16.82,"adj_nav":16.75,"price":null,"vol":null},"2026-05-14":{"nav":16.87,"adj_nav":16.8,"price":null,"vol":null},"2026-05-15":{"nav":16.8,"adj_nav":16.72,"price":null,"vol":null},"2026-05-19":{"nav":16.81,"adj_nav":16.73,"price":null,"vol":null},"2026-05-20":{"nav":17.02,"adj_nav":16.95,"price":null,"vol":null},"2026-05-21":{"nav":17.1,"adj_nav":17.03,"price":null,"vol":null},"2026-05-22":{"nav":17.17,"adj_nav":17.09,"price":null,"vol":null},"2026-05-25":{"nav":17.21,"adj_nav":17.13,"price":null,"vol":null},"2026-05-26":{"nav":17.22,"adj_nav":17.15,"price":null,"vol":null},"2026-05-27":{"nav":17.13,"adj_nav":17.13,"price":null,"vol":null},"2026-05-28":{"nav":17.07,"adj_nav":17.07,"price":null,"vol":null},"2026-05-29":{"nav":17.08,"adj_nav":17.08,"price":null,"vol":null},"2026-06-01":{"nav":16.94,"adj_nav":16.94,"price":null,"vol":null},"2026-06-02":{"nav":16.98,"adj_nav":16.98,"price":null,"vol":null},"2026-06-03":{"nav":16.95,"adj_nav":16.95,"price":null,"vol":null},"2026-06-04":{"nav":17.09,"adj_nav":17.09,"price":null,"vol":null},"2026-06-05":{"nav":17.27,"adj_nav":17.27,"price":null,"vol":null}}},"updated":"2026-06-05","is_corporate_class":true,"tax_factors":{"2014":{"ETF":{"Total Distributions":"0.5620","CDN Dividends":"0.0004","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5616","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.5570","CDN Dividends":"0.0003","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5567","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.4330","CDN Dividends":"0.0003","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4327","Total Cash Distributions":0,"Notional Capital Gains":0},"XF":{"Total Distributions":"0.3358","CDN Dividends":"0.0002","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3356","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF":{"Total Distributions":"0.8950","CDN Dividends":"0.5903","Other Income":0,"Capital Gains":"0.3047","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8950","Notional Capital Gains":0},"F":{"Total Distributions":"0.9050","CDN Dividends":"0.5882","Other Income":0,"Capital Gains":"0.3168","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9050","Notional Capital Gains":0},"A":{"Total Distributions":"0.9040","CDN Dividends":"0.5901","Other Income":0,"Capital Gains":"0.3139","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9040","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8694","CDN Dividends":"0.5078","Other Income":0,"Capital Gains":"0.3616","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8694","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.9600","CDN Dividends":"0.2881","Other Income":0,"Capital Gains":"0.3415","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3304","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"F":{"Total Distributions":"0.9593","CDN Dividends":"0.2869","Other Income":0,"Capital Gains":"0.2952","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3772","Total Cash Distributions":"0.9593","Notional Capital Gains":0},"A":{"Total Distributions":"0.9540","CDN Dividends":"0.2849","Other Income":0,"Capital Gains":"0.2734","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3958","Total Cash Distributions":"0.9540","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9984","CDN Dividends":"0.2993","Other Income":0,"Capital Gains":"0.3413","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3577","Total Cash Distributions":"0.9984","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9144","CDN Dividends":"0.2752","Other Income":0,"Capital Gains":"0.3596","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2797","Total Cash Distributions":"0.9144","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.9600","CDN Dividends":"0.0513","Other Income":0,"Capital Gains":"0.1768","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7319","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"F":{"Total Distributions":"0.9600","CDN Dividends":"0.0513","Other Income":0,"Capital Gains":"0.1843","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7244","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"A":{"Total Distributions":"0.9540","CDN Dividends":"0.0510","Other Income":0,"Capital Gains":"0.1814","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7216","Total Cash Distributions":"0.9540","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9984","CDN Dividends":"0.0534","Other Income":0,"Capital Gains":"0.1853","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7597","Total Cash Distributions":"0.9984","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9144","CDN Dividends":"0.0489","Other Income":0,"Capital Gains":"0.1687","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6968","Total Cash Distributions":"0.9144","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.9600","CDN Dividends":"0.0793","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8807","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"F":{"Total Distributions":"0.9611","CDN Dividends":"0.0792","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8819","Total Cash Distributions":"0.9611","Notional Capital Gains":0},"A":{"Total Distributions":"0.9288","CDN Dividends":"0.0766","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8522","Total Cash Distributions":"0.9288","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9666","CDN Dividends":"0.0795","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8871","Total Cash Distributions":"0.9666","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9067","CDN Dividends":"0.0744","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8323","Total Cash Distributions":"0.9067","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.8600","CDN Dividends":"0.1632","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6968","Total Cash Distributions":"0.8600","Notional Capital Gains":0},"F":{"Total Distributions":"0.8612","CDN Dividends":"0.3450","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5162","Total Cash Distributions":"0.8612","Notional Capital Gains":0},"A":{"Total Distributions":"0.8254","CDN Dividends":"0.3052","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5202","Total Cash Distributions":"0.8254","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9121","CDN Dividends":"0.3109","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6012","Total Cash Distributions":"0.9121","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9060","CDN Dividends":"0.3277","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5783","Total Cash Distributions":"0.9060","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.7320","CDN Dividends":"0.3365","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3955","Total Cash Distributions":"0.7320","Notional Capital Gains":0},"F":{"Total Distributions":"0.7332","CDN Dividends":"0.3460","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3872","Total Cash Distributions":"0.7332","Notional Capital Gains":0},"A":{"Total Distributions":"0.6945","CDN Dividends":"0.3247","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3698","Total Cash Distributions":"0.6945","Notional Capital Gains":0},"XA":{"Total Distributions":"0.8480","CDN Dividends":"0.3249","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5231","Total Cash Distributions":"0.8480","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9085","CDN Dividends":"0.3092","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5993","Total Cash Distributions":"0.9085","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.8520","CDN Dividends":"0.4308","Other Income":0,"Capital Gains":"0.4212","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8520","Notional Capital Gains":0},"F":{"Total Distributions":"0.8532","CDN Dividends":"0.3899","Other Income":0,"Capital Gains":"0.4633","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8532","Notional Capital Gains":0},"A":{"Total Distributions":"0.7987","CDN Dividends":"0.4189","Other Income":0,"Capital Gains":"0.3798","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7987","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9280","CDN Dividends":"0.4060","Other Income":0,"Capital Gains":"0.5220","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9280","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9335","CDN Dividends":"0.3922","Other Income":0,"Capital Gains":"0.5413","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9335","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.8640","CDN Dividends":"0.3949","Other Income":0,"Capital Gains":"0.0371","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4321","Total Cash Distributions":"0.8640","Notional Capital Gains":0},"F":{"Total Distributions":"0.8652","CDN Dividends":"0.3955","Other Income":0,"Capital Gains":"0.0372","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4325","Total Cash Distributions":"0.8652","Notional Capital Gains":0},"A":{"Total Distributions":"0.8100","CDN Dividends":"0.3662","Other Income":0,"Capital Gains":"0.0344","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4095","Total Cash Distributions":"0.8100","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9360","CDN Dividends":"0.3578","Other Income":0,"Capital Gains":"0.0336","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5446","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9360","CDN Dividends":"0.3480","Other Income":0,"Capital Gains":"0.0327","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5554","Total Cash Distributions":"0.9360","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.8640","CDN Dividends":"0.2333","Other Income":0,"Capital Gains":"0.2561","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3746","Total Cash Distributions":"0.8640","Notional Capital Gains":0},"F":{"Total Distributions":"0.8652","CDN Dividends":"0.2336","Other Income":0,"Capital Gains":"0.2565","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3751","Total Cash Distributions":"0.8652","Notional Capital Gains":0},"A":{"Total Distributions":"0.8100","CDN Dividends":"0.2187","Other Income":0,"Capital Gains":"0.2401","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3512","Total Cash Distributions":"0.8100","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9360","CDN Dividends":"0.2527","Other Income":0,"Capital Gains":"0.2775","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4058","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9360","CDN Dividends":"0.2527","Other Income":0,"Capital Gains":"0.2775","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4058","Total Cash Distributions":"0.9360","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.8640","CDN Dividends":"0.5575","Other Income":0,"Capital Gains":"0.3065","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8640","Notional Capital Gains":0},"F":{"Total Distributions":"0.8652","CDN Dividends":"0.5583","Other Income":0,"Capital Gains":"0.3069","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8652","Notional Capital Gains":0},"A":{"Total Distributions":"0.8100","CDN Dividends":"0.5226","Other Income":0,"Capital Gains":"0.2874","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8100","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9360","CDN Dividends":"0.6039","Other Income":0,"Capital Gains":"0.3321","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9360","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9360","CDN Dividends":"0.6039","Other Income":0,"Capital Gains":"0.3321","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9360","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.8640","CDN Dividends":"0.3842","Other Income":0,"Capital Gains":"0.4798","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8640","Notional Capital Gains":0},"F":{"Total Distributions":"0.8652","CDN Dividends":"0.3847","Other Income":0,"Capital Gains":"0.4805","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8652","Notional Capital Gains":0},"A":{"Total Distributions":"0.8100","CDN Dividends":"0.3602","Other Income":0,"Capital Gains":"0.4498","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8100","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9360","CDN Dividends":"0.4162","Other Income":0,"Capital Gains":"0.5198","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9360","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9360","CDN Dividends":"0.4162","Other Income":0,"Capital Gains":"0.5198","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9360","Notional Capital Gains":0}}},"tax_factors_v2":{"2014":{"ETF":{"total_dist":"0.5620","cnd_dividend":"0.0004","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5616","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5570","cnd_dividend":"0.0003","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5567","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4330","cnd_dividend":"0.0003","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4327","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.3358","cnd_dividend":"0.0002","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3356","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF":{"total_dist":"0.8950","cnd_dividend":"0.5903","other_income":0,"capital_gains":"0.3047","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8950","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9050","cnd_dividend":"0.5882","other_income":0,"capital_gains":"0.3168","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9050","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9040","cnd_dividend":"0.5901","other_income":0,"capital_gains":"0.3139","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9040","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8694","cnd_dividend":"0.5078","other_income":0,"capital_gains":"0.3616","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8694","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.9600","cnd_dividend":"0.2881","other_income":0,"capital_gains":"0.3415","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3304","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9593","cnd_dividend":"0.2869","other_income":0,"capital_gains":"0.2952","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3772","total_cash_dist":"0.9593","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9540","cnd_dividend":"0.2849","other_income":0,"capital_gains":"0.2734","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3958","total_cash_dist":"0.9540","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9984","cnd_dividend":"0.2993","other_income":0,"capital_gains":"0.3413","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3577","total_cash_dist":"0.9984","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9144","cnd_dividend":"0.2752","other_income":0,"capital_gains":"0.3596","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2797","total_cash_dist":"0.9144","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.9600","cnd_dividend":"0.0513","other_income":0,"capital_gains":"0.1768","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7319","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9600","cnd_dividend":"0.0513","other_income":0,"capital_gains":"0.1843","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7244","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9540","cnd_dividend":"0.0510","other_income":0,"capital_gains":"0.1814","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7216","total_cash_dist":"0.9540","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9984","cnd_dividend":"0.0534","other_income":0,"capital_gains":"0.1853","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7597","total_cash_dist":"0.9984","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9144","cnd_dividend":"0.0489","other_income":0,"capital_gains":"0.1687","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6968","total_cash_dist":"0.9144","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.9600","cnd_dividend":"0.0793","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8807","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9611","cnd_dividend":"0.0792","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8819","total_cash_dist":"0.9611","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9288","cnd_dividend":"0.0766","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8522","total_cash_dist":"0.9288","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9666","cnd_dividend":"0.0795","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8871","total_cash_dist":"0.9666","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9067","cnd_dividend":"0.0744","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8323","total_cash_dist":"0.9067","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.8600","cnd_dividend":"0.1632","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6968","total_cash_dist":"0.8600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8612","cnd_dividend":"0.3450","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5162","total_cash_dist":"0.8612","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8254","cnd_dividend":"0.3052","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5202","total_cash_dist":"0.8254","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9121","cnd_dividend":"0.3109","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6012","total_cash_dist":"0.9121","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9060","cnd_dividend":"0.3277","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5783","total_cash_dist":"0.9060","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.7320","cnd_dividend":"0.3365","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3955","total_cash_dist":"0.7320","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7332","cnd_dividend":"0.3460","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3872","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6945","cnd_dividend":"0.3247","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3698","total_cash_dist":"0.6945","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.8480","cnd_dividend":"0.3249","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5231","total_cash_dist":"0.8480","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9085","cnd_dividend":"0.3092","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5993","total_cash_dist":"0.9085","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.8520","cnd_dividend":"0.4308","other_income":0,"capital_gains":"0.4212","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8520","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8532","cnd_dividend":"0.3899","other_income":0,"capital_gains":"0.4633","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8532","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.7987","cnd_dividend":"0.4189","other_income":0,"capital_gains":"0.3798","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7987","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9280","cnd_dividend":"0.4060","other_income":0,"capital_gains":"0.5220","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9280","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9335","cnd_dividend":"0.3922","other_income":0,"capital_gains":"0.5413","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9335","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.8640","cnd_dividend":"0.3949","other_income":0,"capital_gains":"0.0371","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4321","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8652","cnd_dividend":"0.3955","other_income":0,"capital_gains":"0.0372","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4325","total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8100","cnd_dividend":"0.3662","other_income":0,"capital_gains":"0.0344","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4095","total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9360","cnd_dividend":"0.3578","other_income":0,"capital_gains":"0.0336","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5446","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9360","cnd_dividend":"0.3480","other_income":0,"capital_gains":"0.0327","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5554","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.8640","cnd_dividend":"0.2333","other_income":0,"capital_gains":"0.2561","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3746","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8652","cnd_dividend":"0.2336","other_income":0,"capital_gains":"0.2565","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3751","total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8100","cnd_dividend":"0.2187","other_income":0,"capital_gains":"0.2401","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3512","total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9360","cnd_dividend":"0.2527","other_income":0,"capital_gains":"0.2775","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4058","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9360","cnd_dividend":"0.2527","other_income":0,"capital_gains":"0.2775","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4058","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.8640","cnd_dividend":"0.5575","other_income":0,"capital_gains":"0.3065","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8652","cnd_dividend":"0.5583","other_income":0,"capital_gains":"0.3069","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8100","cnd_dividend":"0.5226","other_income":0,"capital_gains":"0.2874","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9360","cnd_dividend":"0.6039","other_income":0,"capital_gains":"0.3321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9360","cnd_dividend":"0.6039","other_income":0,"capital_gains":"0.3321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.8640","cnd_dividend":"0.3842","other_income":0,"capital_gains":"0.4798","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8652","cnd_dividend":"0.3847","other_income":0,"capital_gains":"0.4805","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8100","cnd_dividend":"0.3602","other_income":0,"capital_gains":"0.4498","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9360","cnd_dividend":"0.4162","other_income":0,"capital_gains":"0.5198","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9360","cnd_dividend":"0.4162","other_income":0,"capital_gains":"0.5198","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PHR","urlName":"purpose-real-estate-income-fund","oldURLS":["purpose-duration-hedged-real-estate-fund"],"assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5uaETbZrbQRtQlMypUy0WY","type":"Asset","createdAt":"2020-04-15T20:44:11.673Z","updatedAt":"2020-09-01T15:05:22.473Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PHR Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5uaETbZrbQRtQlMypUy0WY/cfd622d2117978151fa7560764e22fc9/PHR.jpg","details":{"size":2666166,"image":{"width":3000,"height":2000}},"fileName":"PHR.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7vkY2EEnffJPzzAzTltVoq","type":"Entry","createdAt":"2019-10-23T22:28:33.830Z","updatedAt":"2025-05-02T17:40:53.303Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":78,"revision":15,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Michael McNabb","slug":"michael-mcnabb","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6By86xNwFDZ2iNAdbFXThW","type":"Asset","createdAt":"2019-10-23T22:26:31.869Z","updatedAt":"2020-09-02T12:41:06.505Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":2,"locale":"en-CA"},"fields":{"title":"Michael McNabb","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6By86xNwFDZ2iNAdbFXThW/9fa0441b2ebed200e131eb0b0dfb50ef/mike_mcnabb.png","details":{"size":2186284,"image":{"width":1000,"height":1500}},"fileName":"mike_mcnabb.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4XCGXkqg27YK3BBlpEnCet","type":"Asset","createdAt":"2020-02-06T19:03:26.746Z","updatedAt":"2020-02-06T19:03:26.746Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"mike-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4XCGXkqg27YK3BBlpEnCet/ec6b6034f629362353fca42cdd236532/mike-2.jpg","details":{"size":164450,"image":{"width":800,"height":1206}},"fileName":"mike-2.jpg","contentType":"image/jpeg"}}},"quote":"My personal definition of success is: raising my kids to be good people.","keywords":["mike mcnabb"],"bio":"Michael, alongside Barry, founded Purpose Institutional Partners. His main focus is on equity income, real estate investment trusts and balanced fund mandates. Michael started his career at Morrison Williams Investment Management in 2003 and has held numerous positions in financial services over the years. Michael has been a vice president and board member of the Institutional Equity Traders Association of Toronto and has a B.Comm. with a focus on Business Management from Ryerson University."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"245mWbbhftoGxrzWY98EMx","type":"Entry","createdAt":"2019-10-21T23:52:20.438Z","updatedAt":"2025-05-02T17:41:02.842Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":101,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Barry Morrison","slug":"barry-morrison","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6KneToWv6nemrY6UFZJVyF","type":"Asset","createdAt":"2019-10-21T23:52:09.278Z","updatedAt":"2020-09-02T12:51:46.576Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":17,"revision":4,"locale":"en-CA"},"fields":{"title":"Barry Morrison","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6KneToWv6nemrY6UFZJVyF/7085bc2ba24e60c1690bc2aaeb5e02b5/barry_morrison.png","details":{"size":1982709,"image":{"width":1000,"height":1500}},"fileName":"barry_morrison.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5OXYv10S0jcndPiq7vpWbl","type":"Asset","createdAt":"2020-02-06T19:00:41.867Z","updatedAt":"2020-02-06T19:00:41.867Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"barry-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5OXYv10S0jcndPiq7vpWbl/59fe71fb2216c98c556734d47ee4855a/barry-2.jpg","details":{"size":211085,"image":{"width":1000,"height":1508}},"fileName":"barry-2.jpg","contentType":"image/jpeg"}}},"description":["Purpose Investments is where thoughtful Canadians invest.","We’re an asset management company with more that $8 billion under management.","We create meaningful long-term success by focusing on our core values."],"quote":"Success to me in one word is: freedom","email":"barrym@purposeinvest.com","keywords":["barry"],"bio":"Barry has over 52 years in the industry, and the past 23 years running dividend portfolios. In 1968, Barry joined Dominion Life Insurance Company after graduating from Waterloo with a B.A. Economics. \n\nIn 1992, he partnered with Les Williams and started Morrison Williams to run institutional money for ultra high net worth families and institutional clients across the country."}}],"fundSubheader":"A diversifying source of income and growth linked to a broad portfolio of high-quality real estate assets.","fundFeatures":["Security selection and portfolio construction driven by a combination of macro, fundamental and technical factors","Focus on high-growth sub-sectors and avoidance of sunset industries","Select REITs with solid growth, strong balance sheets, low debt and sustainable payout ratios","Emphasis on honest and experienced management teams with well-defined plans to manage, finance and execute projects"],"outcome":["Income","Inflation Protection"],"region":["Global"],"metaTitle":"Real Estate Income Fund | PHR | Purpose Investments","metaDescription":"A diversifying source of income and growth linked to a broad portfolio of high-quality real estate assets — Learn more.","searchKeywords":["duration hedged"],"performanceNote":"On August 4, 2020, the sub-advisor changed to Purpose Investments Inc.","featuredStory":"purpose-investments-inc-appoints-new-manager-to-purpose-duration-hedged-real-estate-fund-fund-to-be-renamed-to-purpose-real-estate-income-fund","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6X7IOdUkl5pSGOSlYY1PV8","type":"Entry","createdAt":"2020-08-11T19:23:19.923Z","updatedAt":"2026-06-06T09:05:08.924Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2521,"revision":1261,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PHR","yield":"4.10","fee":"0.65%","tickers":["PFC800","PFC801","PFC810","PFC811","PHR"],"etfCode":"PHR","mfCode":"PFC801","brochure":"https://documents.purposeinvest.com/Docs/PHR/brochure/en/Purpose%20Real%20Estate%20Income%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/PHR"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4KEzZgmRrTTgzwC6vy1BdY","type":"Entry","createdAt":"2020-09-30T21:40:20.259Z","updatedAt":"2022-04-07T18:08:01.170Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PHR","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2014","total_dist":"0.5620","cnd_dividend":"0.0004","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5616","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2015","total_dist":"0.8950","cnd_dividend":"0.5903","other_income":0,"capital_gains":"0.3047","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8950","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.9600","cnd_dividend":"0.2881","other_income":0,"capital_gains":"0.3415","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3304","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.9600","cnd_dividend":"0.0513","other_income":0,"capital_gains":"0.1768","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7319","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.9600","cnd_dividend":"0.0793","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8807","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.8600","cnd_dividend":"0.1632","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6968","total_cash_dist":"0.8600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.7320","cnd_dividend":"0.3365","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3955","total_cash_dist":"0.7320","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.8520","cnd_dividend":"0.4308","other_income":0,"capital_gains":"0.4212","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8520","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.8640","cnd_dividend":"0.3949","other_income":0,"capital_gains":"0.0371","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4321","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.8640","cnd_dividend":"0.2333","other_income":0,"capital_gains":"0.2561","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3746","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.8640","cnd_dividend":"0.5575","other_income":0,"capital_gains":"0.3065","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.8640","cnd_dividend":"0.3842","other_income":0,"capital_gains":"0.4798","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2014","total_dist":"0.5570","cnd_dividend":"0.0003","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5567","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2015","total_dist":"0.9050","cnd_dividend":"0.5882","other_income":0,"capital_gains":"0.3168","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9050","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.9593","cnd_dividend":"0.2869","other_income":0,"capital_gains":"0.2952","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3772","total_cash_dist":"0.9593","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.9600","cnd_dividend":"0.0513","other_income":0,"capital_gains":"0.1843","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7244","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.9611","cnd_dividend":"0.0792","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8819","total_cash_dist":"0.9611","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.8612","cnd_dividend":"0.3450","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5162","total_cash_dist":"0.8612","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.7332","cnd_dividend":"0.3460","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3872","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.8532","cnd_dividend":"0.3899","other_income":0,"capital_gains":"0.4633","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8532","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.8652","cnd_dividend":"0.3955","other_income":0,"capital_gains":"0.0372","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4325","total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.8652","cnd_dividend":"0.2336","other_income":0,"capital_gains":"0.2565","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3751","total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.8652","cnd_dividend":"0.5583","other_income":0,"capital_gains":"0.3069","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8652","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.8652","cnd_dividend":"0.3847","other_income":0,"capital_gains":"0.4805","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8652","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2014","total_dist":"0.4330","cnd_dividend":"0.0003","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4327","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2015","total_dist":"0.9040","cnd_dividend":"0.5901","other_income":0,"capital_gains":"0.3139","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9040","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.9540","cnd_dividend":"0.2849","other_income":0,"capital_gains":"0.2734","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3958","total_cash_dist":"0.9540","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.9540","cnd_dividend":"0.0510","other_income":0,"capital_gains":"0.1814","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7216","total_cash_dist":"0.9540","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.9288","cnd_dividend":"0.0766","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8522","total_cash_dist":"0.9288","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.8254","cnd_dividend":"0.3052","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5202","total_cash_dist":"0.8254","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.6945","cnd_dividend":"0.3247","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3698","total_cash_dist":"0.6945","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.7987","cnd_dividend":"0.4189","other_income":0,"capital_gains":"0.3798","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7987","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.8100","cnd_dividend":"0.3662","other_income":0,"capital_gains":"0.0344","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4095","total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.8100","cnd_dividend":"0.2187","other_income":0,"capital_gains":"0.2401","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3512","total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.8100","cnd_dividend":"0.5226","other_income":0,"capital_gains":"0.2874","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8100","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.8100","cnd_dividend":"0.3602","other_income":0,"capital_gains":"0.4498","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8100","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2014","total_dist":"0.3358","cnd_dividend":"0.0002","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3356","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2015","total_dist":"0.8694","cnd_dividend":"0.5078","other_income":0,"capital_gains":"0.3616","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8694","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2016","total_dist":"0.9144","cnd_dividend":"0.2752","other_income":0,"capital_gains":"0.3596","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2797","total_cash_dist":"0.9144","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.9144","cnd_dividend":"0.0489","other_income":0,"capital_gains":"0.1687","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6968","total_cash_dist":"0.9144","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.9067","cnd_dividend":"0.0744","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8323","total_cash_dist":"0.9067","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.9060","cnd_dividend":"0.3277","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5783","total_cash_dist":"0.9060","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.9085","cnd_dividend":"0.3092","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5993","total_cash_dist":"0.9085","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.9335","cnd_dividend":"0.3922","other_income":0,"capital_gains":"0.5413","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9335","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.9360","cnd_dividend":"0.3480","other_income":0,"capital_gains":"0.0327","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5554","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.9360","cnd_dividend":"0.2527","other_income":0,"capital_gains":"0.2775","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4058","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.9360","cnd_dividend":"0.6039","other_income":0,"capital_gains":"0.3321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.9360","cnd_dividend":"0.4162","other_income":0,"capital_gains":"0.5198","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2016","total_dist":"0.9984","cnd_dividend":"0.2993","other_income":0,"capital_gains":"0.3413","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3577","total_cash_dist":"0.9984","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2017","total_dist":"0.9984","cnd_dividend":"0.0534","other_income":0,"capital_gains":"0.1853","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7597","total_cash_dist":"0.9984","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2018","total_dist":"0.9666","cnd_dividend":"0.0795","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8871","total_cash_dist":"0.9666","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2019","total_dist":"0.9121","cnd_dividend":"0.3109","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6012","total_cash_dist":"0.9121","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2020","total_dist":"0.8480","cnd_dividend":"0.3249","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5231","total_cash_dist":"0.8480","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"0.9280","cnd_dividend":"0.4060","other_income":0,"capital_gains":"0.5220","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9280","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"0.9360","cnd_dividend":"0.3578","other_income":0,"capital_gains":"0.0336","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5446","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"0.9360","cnd_dividend":"0.2527","other_income":0,"capital_gains":"0.2775","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4058","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"0.9360","cnd_dividend":"0.6039","other_income":0,"capital_gains":"0.3321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"0.9360","cnd_dividend":"0.4162","other_income":0,"capital_gains":"0.5198","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9360","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"0.18%","May":"1.27%","Jun":"1.89%","Jul":"-0.29%","Aug":"2.84%","Sep":"-3.95%","Oct":"5.19%","Nov":"-0.19%","Dec":"-0.46%","YTD":"6.41%"},{"year":"2015","Jan":"7.53%","Feb":"-1.80%","Mar":"0.60%","Apr":"-2.22%","May":"-3.21%","Jun":"-2.36%","Jul":"1.62%","Aug":"-5.69%","Sep":"1.20%","Oct":"2.23%","Nov":"-0.55%","Dec":"-1.86%","YTD":"-5.01%"},{"year":"2016","Jan":"-1.21%","Feb":"1.89%","Mar":"7.74%","Apr":"0.05%","May":"2.05%","Jun":"5.58%","Jul":"4.27%","Aug":"-5.46%","Sep":"-1.85%","Oct":"-3.41%","Nov":"0.27%","Dec":"4.15%","YTD":"14.08%"},{"year":"2017","Jan":"0.16%","Feb":"2.04%","Mar":"-1.57%","Apr":"-0.21%","May":"-3.87%","Jun":"-0.18%","Jul":"-0.48%","Aug":"-0.82%","Sep":"1.44%","Oct":"-0.24%","Nov":"1.37%","Dec":"-0.38%","YTD":"-2.83%"},{"year":"2018","Jan":"-0.83%","Feb":"-3.65%","Mar":"2.64%","Apr":"-0.09%","May":"2.32%","Jun":"3.14%","Jul":"0.91%","Aug":"2.16%","Sep":"-1.85%","Oct":"-1.35%","Nov":"3.42%","Dec":"-5.24%","YTD":"1.15%"},{"year":"2019","Jan":"8.60%","Feb":"2.36%","Mar":"4.49%","Apr":"-1.75%","May":"1.52%","Jun":"0.52%","Jul":"1.60%","Aug":"4.47%","Sep":"1.48%","Oct":"-0.43%","Nov":"-0.01%","Dec":"-1.10%","YTD":"23.50%"},{"year":"2020","Jan":"2.80%","Feb":"-4.81%","Mar":"-20.59%","Apr":"7.18%","May":"-0.27%","Jun":"1.88%","Jul":"2.64%","Aug":"-0.82%","Sep":"-0.30%","Oct":"-1.21%","Nov":"7.93%","Dec":"0.47%","YTD":"-7.99%"},{"year":"2021","Jan":"1.33%","Feb":"1.75%","Mar":"4.33%","Apr":"4.55%","May":"1.77%","Jun":"4.61%","Jul":"3.89%","Aug":"3.78%","Sep":"-3.02%","Oct":"4.80%","Nov":"-2.03%","Dec":"7.18%","YTD":"37.78%"},{"year":"2022","Jan":"-4.73%","Feb":"-0.24%","Mar":"3.66%","Apr":"-3.16%","May":"-4.60%","Jun":"-9.46%","Jul":"6.41%","Aug":"-3.93%","Sep":"-9.43%","Oct":"-0.05%","Nov":"6.51%","Dec":"-2.89%","YTD":"-21.12%"},{"year":"2023","Jan":"9.36%","Feb":"-0.80%","Mar":"-5.23%","Apr":"0.16%","May":"-2.92%","Jun":"1.31%","Jul":"0.44%","Aug":"-2.84%","Sep":"-4.82%","Oct":"-4.40%","Nov":"6.88%","Dec":"7.77%","YTD":"3.59%"},{"year":"2024","Jan":"0.38%","Feb":"0.39%","Mar":"0.50%","Apr":"-6.53%","May":"1.76%","Jun":"0.60%","Jul":"7.94%","Aug":"3.95%","Sep":"4.56%","Oct":"-5.05%","Nov":"1.77%","Dec":"-5.73%","YTD":"3.57%"},{"year":"2025","Jan":"-0.42%","Feb":"2.80%","Mar":"1.01%","Apr":"-2.97%","May":"5.52%","Jun":"0.14%","Jul":"0.04%","Aug":"1.17%","Sep":"1.75%","Oct":"-1.09%","Nov":"-0.70%","Dec":"0.29%","YTD":"7.55%"},{"year":"2026","Jan":"3.55%","Feb":"3.65%","Mar":"-4.63%","Apr":"5.42%","May":"1.04%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.02%"}],"F":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"0.18%","May":"1.28%","Jun":"1.89%","Jul":"-0.29%","Aug":"2.84%","Sep":"-3.94%","Oct":"5.20%","Nov":"-0.19%","Dec":"-0.46%","YTD":"6.43%"},{"year":"2015","Jan":"7.53%","Feb":"-1.80%","Mar":"0.60%","Apr":"-2.22%","May":"-3.21%","Jun":"-2.36%","Jul":"1.62%","Aug":"-5.69%","Sep":"1.27%","Oct":"2.23%","Nov":"-0.55%","Dec":"-1.86%","YTD":"-4.94%"},{"year":"2016","Jan":"-1.21%","Feb":"1.88%","Mar":"7.73%","Apr":"0.05%","May":"2.05%","Jun":"5.57%","Jul":"4.28%","Aug":"-5.46%","Sep":"-1.85%","Oct":"-3.41%","Nov":"0.27%","Dec":"4.15%","YTD":"14.07%"},{"year":"2017","Jan":"0.16%","Feb":"2.04%","Mar":"-1.56%","Apr":"-0.21%","May":"-3.87%","Jun":"-0.17%","Jul":"-0.48%","Aug":"-0.81%","Sep":"1.44%","Oct":"-0.24%","Nov":"1.37%","Dec":"-0.38%","YTD":"-2.81%"},{"year":"2018","Jan":"-0.83%","Feb":"-3.65%","Mar":"2.64%","Apr":"-0.09%","May":"2.31%","Jun":"3.15%","Jul":"0.91%","Aug":"2.16%","Sep":"-1.85%","Oct":"-1.35%","Nov":"3.42%","Dec":"-5.25%","YTD":"1.15%"},{"year":"2019","Jan":"8.60%","Feb":"2.36%","Mar":"4.49%","Apr":"-1.75%","May":"1.52%","Jun":"0.52%","Jul":"1.60%","Aug":"4.47%","Sep":"1.48%","Oct":"-0.43%","Nov":"-0.01%","Dec":"-1.09%","YTD":"23.50%"},{"year":"2020","Jan":"2.80%","Feb":"-4.81%","Mar":"-20.59%","Apr":"7.18%","May":"-0.27%","Jun":"1.88%","Jul":"2.64%","Aug":"-0.82%","Sep":"-0.30%","Oct":"-1.21%","Nov":"7.99%","Dec":"0.54%","YTD":"-7.88%"},{"year":"2021","Jan":"1.27%","Feb":"1.76%","Mar":"4.33%","Apr":"4.55%","May":"1.77%","Jun":"4.61%","Jul":"3.89%","Aug":"3.78%","Sep":"-3.02%","Oct":"4.80%","Nov":"-2.03%","Dec":"7.18%","YTD":"37.70%"},{"year":"2022","Jan":"-4.73%","Feb":"-0.24%","Mar":"3.66%","Apr":"-3.16%","May":"-4.61%","Jun":"-9.46%","Jul":"6.40%","Aug":"-3.91%","Sep":"-9.53%","Oct":"-0.05%","Nov":"6.51%","Dec":"-2.90%","YTD":"-21.21%"},{"year":"2023","Jan":"9.36%","Feb":"-0.81%","Mar":"-5.23%","Apr":"0.16%","May":"-2.92%","Jun":"1.31%","Jul":"0.44%","Aug":"-2.84%","Sep":"-4.82%","Oct":"-4.40%","Nov":"6.88%","Dec":"7.76%","YTD":"3.57%"},{"year":"2024","Jan":"0.38%","Feb":"0.39%","Mar":"0.50%","Apr":"-6.53%","May":"1.76%","Jun":"0.60%","Jul":"7.93%","Aug":"3.95%","Sep":"4.56%","Oct":"-5.05%","Nov":"1.77%","Dec":"-5.73%","YTD":"3.54%"},{"year":"2025","Jan":"-0.42%","Feb":"2.80%","Mar":"1.01%","Apr":"-2.97%","May":"5.52%","Jun":"0.14%","Jul":"0.04%","Aug":"1.17%","Sep":"1.75%","Oct":"-1.09%","Nov":"-0.70%","Dec":"0.29%","YTD":"7.54%"},{"year":"2026","Jan":"3.55%","Feb":"3.65%","Mar":"-4.64%","Apr":"5.42%","May":"1.03%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.01%"}],"A":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"0.18%","May":"1.19%","Jun":"1.80%","Jul":"-0.38%","Aug":"2.75%","Sep":"-3.99%","Oct":"5.09%","Nov":"-0.27%","Dec":"-0.55%","YTD":"5.70%"},{"year":"2015","Jan":"7.44%","Feb":"-1.88%","Mar":"0.51%","Apr":"-2.30%","May":"-3.26%","Jun":"-2.45%","Jul":"1.53%","Aug":"-5.78%","Sep":"1.12%","Oct":"2.14%","Nov":"-0.64%","Dec":"-1.95%","YTD":"-5.96%"},{"year":"2016","Jan":"-1.29%","Feb":"1.80%","Mar":"7.64%","Apr":"-0.03%","May":"1.96%","Jun":"5.47%","Jul":"4.19%","Aug":"-5.55%","Sep":"-1.94%","Oct":"-3.50%","Nov":"0.17%","Dec":"4.05%","YTD":"12.88%"},{"year":"2017","Jan":"0.06%","Feb":"1.95%","Mar":"-1.65%","Apr":"-0.29%","May":"-3.96%","Jun":"-0.27%","Jul":"-0.51%","Aug":"-0.91%","Sep":"1.36%","Oct":"-0.34%","Nov":"1.29%","Dec":"-0.46%","YTD":"-3.79%"},{"year":"2018","Jan":"-0.92%","Feb":"-3.73%","Mar":"2.55%","Apr":"-0.19%","May":"2.22%","Jun":"3.06%","Jul":"0.82%","Aug":"2.07%","Sep":"-1.93%","Oct":"-1.45%","Nov":"3.33%","Dec":"-5.33%","YTD":"0.07%"},{"year":"2019","Jan":"8.50%","Feb":"2.27%","Mar":"4.40%","Apr":"-1.84%","May":"1.42%","Jun":"0.43%","Jul":"1.50%","Aug":"4.38%","Sep":"1.38%","Oct":"-0.52%","Nov":"-0.10%","Dec":"-1.12%","YTD":"22.25%"},{"year":"2020","Jan":"2.70%","Feb":"-4.85%","Mar":"-20.67%","Apr":"7.08%","May":"-0.35%","Jun":"1.78%","Jul":"2.54%","Aug":"-0.91%","Sep":"-0.39%","Oct":"-1.30%","Nov":"7.89%","Dec":"0.44%","YTD":"-8.85%"},{"year":"2021","Jan":"1.14%","Feb":"1.67%","Mar":"4.22%","Apr":"4.46%","May":"1.67%","Jun":"4.52%","Jul":"3.79%","Aug":"3.68%","Sep":"-3.10%","Oct":"4.71%","Nov":"-2.12%","Dec":"7.08%","YTD":"36.12%"},{"year":"2022","Jan":"-4.82%","Feb":"-0.32%","Mar":"3.56%","Apr":"-3.24%","May":"-4.70%","Jun":"-9.54%","Jul":"6.31%","Aug":"-4.01%","Sep":"-9.61%","Oct":"-0.14%","Nov":"6.42%","Dec":"-2.98%","YTD":"-22.06%"},{"year":"2023","Jan":"9.25%","Feb":"-0.89%","Mar":"-5.32%","Apr":"0.08%","May":"-3.02%","Jun":"1.22%","Jul":"0.35%","Aug":"-2.93%","Sep":"-4.90%","Oct":"-4.49%","Nov":"6.78%","Dec":"7.67%","YTD":"2.44%"},{"year":"2024","Jan":"0.28%","Feb":"0.30%","Mar":"0.42%","Apr":"-6.62%","May":"1.67%","Jun":"0.51%","Jul":"7.83%","Aug":"3.85%","Sep":"4.46%","Oct":"-5.14%","Nov":"1.68%","Dec":"-5.82%","YTD":"2.41%"},{"year":"2025","Jan":"-0.51%","Feb":"2.71%","Mar":"0.92%","Apr":"-3.06%","May":"5.43%","Jun":"0.05%","Jul":"-0.06%","Aug":"1.08%","Sep":"1.64%","Oct":"-1.18%","Nov":"-0.78%","Dec":"0.19%","YTD":"6.36%"},{"year":"2026","Jan":"3.45%","Feb":"3.56%","Mar":"-4.73%","Apr":"5.32%","May":"0.94%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"8.51%"}],"XA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-1.17%","YTD":"-1.17%"},{"year":"2016","Jan":"-1.33%","Feb":"1.75%","Mar":"7.60%","Apr":"-0.07%","May":"1.90%","Jun":"5.44%","Jul":"4.14%","Aug":"-5.60%","Sep":"-1.98%","Oct":"-3.54%","Nov":"0.14%","Dec":"4.01%","YTD":"12.27%"},{"year":"2017","Jan":"0.02%","Feb":"1.91%","Mar":"-1.70%","Apr":"-0.33%","May":"-4.01%","Jun":"-0.31%","Jul":"-0.62%","Aug":"-0.96%","Sep":"1.30%","Oct":"-0.39%","Nov":"1.23%","Dec":"-0.51%","YTD":"-4.43%"},{"year":"2018","Jan":"-0.98%","Feb":"-3.78%","Mar":"2.50%","Apr":"-0.24%","May":"2.17%","Jun":"3.01%","Jul":"0.76%","Aug":"2.01%","Sep":"-1.98%","Oct":"-1.51%","Nov":"3.27%","Dec":"-5.55%","YTD":"-0.76%"},{"year":"2019","Jan":"8.39%","Feb":"2.18%","Mar":"4.30%","Apr":"-2.14%","May":"1.09%","Jun":"0.26%","Jul":"1.18%","Aug":"4.24%","Sep":"1.24%","Oct":"-0.93%","Nov":"-0.44%","Dec":"0.31%","YTD":"21.04%"},{"year":"2020","Jan":"2.64%","Feb":"-4.94%","Mar":"-20.72%","Apr":"7.02%","May":"-0.41%","Jun":"1.72%","Jul":"2.48%","Aug":"-0.97%","Sep":"-0.45%","Oct":"-1.35%","Nov":"7.74%","Dec":"0.38%","YTD":"-9.59%"},{"year":"2021","Jan":"1.08%","Feb":"1.61%","Mar":"4.16%","Apr":"4.40%","May":"1.61%","Jun":"4.33%","Jul":"3.71%","Aug":"3.62%","Sep":"-3.16%","Oct":"4.65%","Nov":"-2.21%","Dec":"7.00%","YTD":"34.93%"},{"year":"2022","Jan":"-4.88%","Feb":"-0.38%","Mar":"3.46%","Apr":"-3.31%","May":"-4.75%","Jun":"-9.21%","Jul":"6.18%","Aug":"-4.12%","Sep":"-9.66%","Oct":"-0.20%","Nov":"6.36%","Dec":"-2.84%","YTD":"-22.25%"},{"year":"2023","Jan":"9.22%","Feb":"-0.94%","Mar":"-5.37%","Apr":"0.03%","May":"-3.08%","Jun":"1.16%","Jul":"0.47%","Aug":"-2.99%","Sep":"-4.96%","Oct":"-4.55%","Nov":"6.72%","Dec":"7.61%","YTD":"1.95%"},{"year":"2024","Jan":"0.22%","Feb":"0.25%","Mar":"0.36%","Apr":"-6.68%","May":"1.61%","Jun":"0.46%","Jul":"7.76%","Aug":"3.79%","Sep":"4.40%","Oct":"-5.19%","Nov":"1.62%","Dec":"-5.88%","YTD":"1.70%"},{"year":"2025","Jan":"-0.57%","Feb":"2.66%","Mar":"0.86%","Apr":"-3.12%","May":"5.37%","Jun":"-0.01%","Jul":"-0.12%","Aug":"1.03%","Sep":"1.59%","Oct":"-1.24%","Nov":"-0.84%","Dec":"0.12%","YTD":"5.62%"},{"year":"2026","Jan":"3.40%","Feb":"3.50%","Mar":"-4.79%","Apr":"5.26%","May":"0.89%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"8.22%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.77%","Aug":"2.78%","Sep":"-4.00%","Oct":"5.14%","Nov":"-0.23%","Dec":"-0.51%","YTD":"1.15%"},{"year":"2015","Jan":"7.48%","Feb":"-1.84%","Mar":"0.55%","Apr":"-2.26%","May":"-3.25%","Jun":"-2.39%","Jul":"1.58%","Aug":"-5.73%","Sep":"1.16%","Oct":"2.19%","Nov":"-0.59%","Dec":"-1.90%","YTD":"-5.47%"},{"year":"2016","Jan":"-1.25%","Feb":"1.85%","Mar":"7.69%","Apr":"0.02%","May":"2.01%","Jun":"5.54%","Jul":"4.24%","Aug":"-5.50%","Sep":"-1.89%","Oct":"-3.45%","Nov":"0.23%","Dec":"4.11%","YTD":"13.56%"},{"year":"2017","Jan":"0.12%","Feb":"2.00%","Mar":"-1.61%","Apr":"-0.25%","May":"-3.91%","Jun":"-0.22%","Jul":"-0.52%","Aug":"-0.87%","Sep":"1.39%","Oct":"-0.29%","Nov":"1.32%","Dec":"-0.42%","YTD":"-3.34%"},{"year":"2018","Jan":"-0.88%","Feb":"-3.69%","Mar":"2.60%","Apr":"-0.14%","May":"2.27%","Jun":"3.10%","Jul":"0.85%","Aug":"2.11%","Sep":"-1.89%","Oct":"-1.41%","Nov":"3.36%","Dec":"-5.46%","YTD":"0.39%"},{"year":"2019","Jan":"8.49%","Feb":"2.27%","Mar":"4.39%","Apr":"-2.05%","May":"1.19%","Jun":"0.36%","Jul":"1.29%","Aug":"4.33%","Sep":"1.34%","Oct":"-0.80%","Nov":"-0.32%","Dec":"0.09%","YTD":"22.14%"},{"year":"2020","Jan":"2.74%","Feb":"-4.86%","Mar":"-20.64%","Apr":"7.12%","May":"-0.32%","Jun":"1.82%","Jul":"2.58%","Aug":"-0.87%","Sep":"-0.36%","Oct":"-1.26%","Nov":"7.81%","Dec":"0.48%","YTD":"-8.58%"},{"year":"2021","Jan":"1.17%","Feb":"1.70%","Mar":"4.27%","Apr":"4.49%","May":"1.71%","Jun":"4.43%","Jul":"3.81%","Aug":"3.72%","Sep":"-3.07%","Oct":"4.74%","Nov":"-2.16%","Dec":"7.06%","YTD":"36.36%"},{"year":"2022","Jan":"-4.78%","Feb":"-0.29%","Mar":"3.56%","Apr":"-3.22%","May":"-4.66%","Jun":"-9.46%","Jul":"6.29%","Aug":"-4.05%","Sep":"-9.48%","Oct":"-0.10%","Nov":"6.46%","Dec":"-2.73%","YTD":"-21.56%"},{"year":"2023","Jan":"9.33%","Feb":"-0.85%","Mar":"-5.28%","Apr":"0.11%","May":"-2.98%","Jun":"1.25%","Jul":"0.55%","Aug":"-2.91%","Sep":"-4.87%","Oct":"-4.46%","Nov":"6.82%","Dec":"7.71%","YTD":"3.10%"},{"year":"2024","Jan":"0.33%","Feb":"0.34%","Mar":"0.45%","Apr":"-6.58%","May":"1.71%","Jun":"0.55%","Jul":"7.87%","Aug":"3.89%","Sep":"4.50%","Oct":"-5.10%","Nov":"1.72%","Dec":"-5.79%","YTD":"2.90%"},{"year":"2025","Jan":"-0.47%","Feb":"2.75%","Mar":"0.96%","Apr":"-3.02%","May":"5.47%","Jun":"0.09%","Jul":"-0.02%","Aug":"1.12%","Sep":"1.69%","Oct":"-1.15%","Nov":"-0.75%","Dec":"0.23%","YTD":"6.85%"},{"year":"2026","Jan":"3.50%","Feb":"3.60%","Mar":"-4.69%","Apr":"5.36%","May":"0.98%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"8.73%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.04%","3m":"1.58%","6m":"9.34%","ytd":"9.02%","1y":"10.75%","3y":"7.97%","4y":"2.18%","5y":"3.62%","7y":"4.28%","10y":"4.64%","incep":"4.79%","start":"2014-04-29","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"1.03%","3m":"1.57%","6m":"9.32%","ytd":"9.01%","1y":"10.72%","3y":"7.95%","4y":"2.14%","5y":"3.59%","7y":"4.27%","10y":"4.63%","incep":"4.79%","start":"2014-04-29","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"0.94%","3m":"1.28%","6m":"8.71%","ytd":"8.51%","1y":"9.50%","3y":"6.77%","4y":"1.02%","5y":"2.45%","7y":"3.14%","10y":"3.50%","incep":"3.67%","start":"2014-04-29","as_of":"2026-05-29"},{"series_id":"XA","series_name":"XA","mtd":"0.89%","3m":"1.12%","6m":"8.35%","ytd":"8.22%","1y":"8.75%","3y":"6.10%","4y":"0.51%","5y":"1.84%","7y":"2.52%","10y":"2.79%","incep":"3.51%","start":"2015-12-30","as_of":"2026-05-29"},{"series_id":"XF","series_name":"XF","mtd":"0.98%","3m":"1.41%","6m":"8.98%","ytd":"8.73%","1y":"10.03%","3y":"7.33%","4y":"1.60%","5y":"2.95%","7y":"3.62%","10y":"3.91%","incep":"3.77%","start":"2014-07-23","as_of":"2026-05-29"}]}