{"code":"PYF","name":"Purpose Premium Yield Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"PYF","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2016-01-18","default":true,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC2301","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-01-18","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC2300","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-01-18","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"P":{"name":"P (FX Hedged)","code":"PFC2387","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-01-24","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA (FX Hedged)","code":"PFC2310","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-03-24","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF (FX Hedged)","code":"PFC2311","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-01-26","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"XUA":{"name":"XUA (FX Hedged)","code":"PFC2320","type":"series","carbon_offset":false,"currency":"CAD","inception":"2024-09-16","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF (FX Hedged)","code":"PFC2321","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-12-06","default":false,"filter":"FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"PYF.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-11-27","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC2371","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-11-29","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC2370","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-11-29","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"PYF.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2018-11-27","default":false,"filter":"USD","nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC2381","type":"series","carbon_offset":false,"currency":"USD","inception":"2018-11-29","default":false,"filter":"USD","nav_updated":"2026-05-27","mer_updated":"N/A","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC2380","type":"series","carbon_offset":false,"currency":"USD","inception":"2018-11-29","default":false,"filter":"USD","nav_updated":"2026-05-27","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$16.53"},{"name":"current_yield","val":"6.53%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"0.71%"},{"name":"fer","val":"0.92%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641L103"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$16.55"},{"name":"current_yield","val":"6.53%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"0.70%"},{"name":"fer","val":"0.91%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$14.57"},{"name":"current_yield","val":"6.59%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"1.60%"},{"name":"mer","val":"1.80%"},{"name":"fer","val":"2.01%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"P":[{"name":"nav","val":"$17.26"},{"name":"current_yield","val":"6.61%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.01%"},{"name":"fer","val":"1.22%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$14.35"},{"name":"current_yield","val":"6.69%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"1.60%"},{"name":"mer","val":"2.51%"},{"name":"fer","val":"2.72%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$15.97"},{"name":"current_yield","val":"6.76%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"1.37%"},{"name":"fer","val":"1.58%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUA":[{"name":"nav","val":"$18.28"},{"name":"current_yield","val":"6.57%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"2.51%"},{"name":"fer","val":"2.72%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$18.66"},{"name":"current_yield","val":"6.75%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"1.45%"},{"name":"fer","val":"1.66%"},{"name":"ter","val":"0.21%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$19.76"},{"name":"current_yield","val":"6.68%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"0.78%"},{"name":"fer","val":"0.95%"},{"name":"ter","val":"0.17%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641L202"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$26.18"},{"name":"current_yield","val":"6.88%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"0.79%"},{"name":"fer","val":"0.96%"},{"name":"ter","val":"0.17%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$24.55"},{"name":"current_yield","val":"6.84%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"1.60%"},{"name":"mer","val":"1.84%"},{"name":"fer","val":"2.01%"},{"name":"ter","val":"0.17%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$18.64"},{"name":"current_yield","val":"6.76%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"0.78%"},{"name":"fer","val":"0.95%"},{"name":"ter","val":"0.17%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641L301"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$18.92"},{"name":"current_yield","val":"6.87%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"0.60%"},{"name":"mer","val":"0.73%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$17.75"},{"name":"current_yield","val":"6.84%"},{"name":"aum","val":"$706.9M"},{"name":"mgmt_fee","val":"1.60%"},{"name":"mer","val":"1.86%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"P":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-27","Level1":{"asset_class":{"Cash-Covered Puts":84.26,"Equities":15.74}},"Level2":{"portfolio_stats_options":{"Put Options Written":163,"Equities Underlying Put Options":52,"Equities Directly Held":23,"Call Options Written":66,"Short Puts Expiring":{"<1 mo":"96.36%","1-3 mo":"3.64%"},"In the Money (ITM)":{">0%":"0.76%"},"At the Money (ATM)":{"<=0%":"8.93%"},"Out of the Money (OTM)":{"<=-4%":"15.49%","<=-8%":"34.49%","<=-12%":"40.32%"},"Long puts (hedging)":"7.21%"},"sector":{"Equity Index":26.44,"Information Technology":11.75,"Energy":9.77,"Consumer Discretionary":9.33,"Health Care":7.21,"Communication Services":7.1,"Financials":6.91,"Materials":6.82,"Industrials":4.7,"Utilities":3.76,"Fixed Income Index":3.59,"Consumer Staples":1.77,"Real Estate":0.86}},"Level4":{"holdings":[{"name":"Procter & Gamble Co","sector":"Consumer Staples","weight":"1.81%"},{"name":"Home Depot Inc","sector":"Consumer Discretionary","weight":"1.49%"},{"name":"Medtronic PLC","sector":"Health Care","weight":"1.40%"},{"name":"Salesforce Inc","sector":"Information Technology","weight":"1.02%"},{"name":"Microsoft Corporation","sector":"Information Technology","weight":"1.01%"},{"name":"Raytheon Technologies Corporation","sector":"Industrials","weight":"0.98%"},{"name":"Booking Holdings Inc.","sector":"Consumer Discretionary","weight":"0.95%"},{"name":"Visa Inc.","sector":"Financials","weight":"0.87%"},{"name":"Mercadolibre Inc.","sector":"Consumer Discretionary","weight":"0.83%"},{"name":"Blackstone Group Inc/The","sector":"Financials","weight":"0.63%"},{"name":"AbbVie Inc","sector":"Health Care","weight":"0.57%"},{"name":"EOG Resources Inc","sector":"Energy","weight":"0.55%"},{"name":"DRAFTKINGS INC-CL A","sector":"Consumer Discretionary","weight":"0.53%"},{"name":"General Electric Company","sector":"Industrials","weight":"0.52%"},{"name":"Oracle Corp","sector":"Information Technology","weight":"0.45%"},{"name":"Crh Plc","sector":"Materials","weight":"0.43%"},{"name":"Servicenow Inc.","sector":"Information Technology","weight":"0.42%"},{"name":"Newmont Mining Corporation","sector":"Materials","weight":"0.33%"},{"name":"Alibaba Group Holding Ltd","sector":"Consumer Discretionary","weight":"0.25%"},{"name":"Xtrackers Harvest Csi 300 Ch","sector":"Financials","weight":"0.22%"},{"name":"Coinbase Global Inc","sector":"Financials","weight":"0.20%"},{"name":"Wells Fargo & Co","sector":"Financials","weight":"0.12%"},{"name":"T-Mobile US Inc","sector":"Communication Services","weight":"0.12%"},{"name":"Oracle Corp Call 190 06/18/26","sector":"Information Technology","weight":"0.03%"},{"name":"UnitedHealth Group Inc Call 370 06/05/26","sector":"Health Care","weight":"0.02%"},{"name":"CRH PLC Put 105 06/18/26","sector":"Materials","weight":"0.01%"},{"name":"UnitedHealth Group Inc Call 390 06/18/26","sector":"Health Care","weight":"0.01%"},{"name":"Invesco QQQ Trust Series 1 Put 690 06/12/26","sector":"Equity Index","weight":"0.01%"},{"name":"Invesco QQQ Trust Series 1 Put 675 06/18/26","sector":"Equity Index","weight":"0.01%"},{"name":"EOG Resources Inc Call 145 06/18/26","sector":"Energy","weight":"0.01%"},{"name":"Xtrackers Harvest CSI 300 Call 36 06/12/26","sector":"Equity Index","weight":"0.01%"},{"name":"Salesforce Inc Put 170 06/18/26","sector":"Information Technology","weight":"0.01%"},{"name":"State Street SPDR S&P 500 Put 695 06/30/26","sector":"Equity Index","weight":"0.01%"},{"name":"State Street SPDR S&P 500 Put 660 07/17/26","sector":"Equity Index","weight":"0.01%"},{"name":"Exxon Mobil Corp Call 155 06/18/26","sector":"Energy","weight":"0.01%"},{"name":"ServiceNow Inc Put 92 06/26/26","sector":"Information Technology","weight":"0.01%"},{"name":"Invesco QQQ Trust Series 1 Put 640 06/30/26","sector":"Equity Index","weight":"0.01%"},{"name":"Salesforce Inc Put 165 07/17/26","sector":"Information Technology","weight":"0.01%"},{"name":"Xtrackers Harvest CSI 300 Call 37 07/17/26","sector":"Equity Index","weight":"0.01%"},{"name":"Salesforce Inc Put 165 06/26/26","sector":"Information Technology","weight":"0.01%"},{"name":"iShares 20+ Year Treasury B Put 85 06/30/26","sector":"Fixed Income Index","weight":"0.01%"},{"name":"Home Depot Inc/The Call 335 06/18/26","sector":"Consumer Discretionary","weight":"0.01%"},{"name":"iShares 20+ Year Treasury Call 88 08/21/26","sector":"Fixed Income Index","weight":"0.01%"},{"name":"CVS Health Corp Put 87.5 06/18/26","sector":"Health Care","weight":"0.01%"},{"name":"Invesco QQQ Trust Series 1 Put 588 07/17/26","sector":"Equity Index","weight":"0.01%"},{"name":"Salesforce Inc Call 195 06/12/26","sector":"Information Technology","weight":"0.01%"},{"name":"ServiceNow Inc Call 112 06/18/26","sector":"Information Technology","weight":"0.01%"},{"name":"Oracle Corp Put 160 06/26/26","sector":"Information Technology","weight":"0.01%"},{"name":"iShares MSCI Emerging Marke Put 60 06/30/26","sector":"Equity Index","weight":"0.01%"},{"name":"Palantir Technologies In Call 150 06/18/26","sector":"Information Technology","weight":"0.01%"},{"name":"State Street SPDR S&P 500 Put 698 06/18/26","sector":"Equity Index","weight":"0.00%"},{"name":"Uber Technologies Inc Put 67.5 06/18/26","sector":"Industrials","weight":"0.00%"},{"name":"Invesco QQQ Trust Series 1 Put 718 05/29/26","sector":"Equity Index","weight":"0.00%"},{"name":"Newmont Corp Put 95 07/17/26","sector":"Materials","weight":"0.00%"},{"name":"State Street SPDR S&P 500 Put 730 06/05/26","sector":"Equity Index","weight":"0.00%"},{"name":"iShares 20+ Year Treasury Put 84.5 06/12/26","sector":"Fixed Income Index","weight":"0.00%"},{"name":"Apple Inc Put 290 06/26/26","sector":"Information Technology","weight":"0.00%"},{"name":"Booking Holdings Inc Put 150 06/26/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Microsoft Corp Call 430 06/12/26","sector":"Information Technology","weight":"0.00%"},{"name":"iShares 20+ Year Treasury B Put 83 07/17/26","sector":"Fixed Income Index","weight":"0.00%"},{"name":"EOG Resources Inc Put 125 06/18/26","sector":"Energy","weight":"0.00%"},{"name":"State Street SPDR S&P 500 Put 705 06/12/26","sector":"Equity Index","weight":"0.00%"},{"name":"Visa Inc Put 300 07/17/26","sector":"Financials","weight":"0.00%"},{"name":"iShares MSCI EAFE ETF Put 95 06/30/26","sector":"Equity Index","weight":"0.00%"},{"name":"Tesla Inc Put 370 06/26/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"DraftKings Inc Put 23 06/18/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Microsoft Corp Call 450 06/18/26","sector":"Information Technology","weight":"0.00%"},{"name":"Cheniere Energy Inc Call 260 06/18/26","sector":"Energy","weight":"0.00%"},{"name":"Microsoft Corp Put 390 06/18/26","sector":"Information Technology","weight":"0.00%"},{"name":"iShares Russell 2000 ETF Put 253 06/30/26","sector":"Equity Index","weight":"0.00%"},{"name":"Spotify Technology SA Put 450 06/18/26","sector":"Communication Services","weight":"0.00%"},{"name":"iShares 20+ Year Treasury B Put 83 06/30/26","sector":"Fixed Income Index","weight":"0.00%"},{"name":"RTX Corp Put 165 06/26/26","sector":"Industrials","weight":"0.00%"},{"name":"Blackstone Inc Put 108 06/26/26","sector":"Financials","weight":"0.00%"},{"name":"Booking Holdings Inc Put 155 06/18/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Alibaba Group Holding Lt Call 143 06/12/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"AbbVie Inc Put 195 06/26/26","sector":"Health Care","weight":"0.00%"},{"name":"Amazon.com Inc Put 240 06/26/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Blackstone Inc Put 105 06/18/26","sector":"Financials","weight":"0.00%"},{"name":"General Electric Co Put 280 06/26/26","sector":"Industrials","weight":"0.00%"},{"name":"Salesforce Inc Call 230 06/12/26","sector":"Information Technology","weight":"0.00%"},{"name":"Caterpillar Inc Put 720 06/18/26","sector":"Industrials","weight":"0.00%"},{"name":"Home Depot Inc/The Call 365 06/18/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"UnitedHealth Group Inc Call 420 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"Coinbase Global Inc Call 270 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"Eli Lilly & Co Put 940 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"RTX Corp Put 160 06/05/26","sector":"Industrials","weight":"0.00%"},{"name":"ASML Holding NV Put 1220 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"Blackstone Inc Call 140 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"Morgan Stanley Put 165 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"Vistra Corp Put 125 05/29/26","sector":"Utilities","weight":"0.00%"},{"name":"Oracle Corp Put 140 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"Invesco QQQ Trust Series 1 Put 660 05/27/26","sector":"Equity Index","weight":"0.00%"},{"name":"Palantir Technologies Inc Put 100 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"AbbVie Inc Put 185 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"Apple Inc Put 230 06/05/26","sector":"Information Technology","weight":"0.00%"},{"name":"UnitedHealth Group Inc Put 305 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"Coinbase Global Inc Put 130 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"iShares 20+ Year Treasury B Put 81 06/03/26","sector":"Fixed Income Index","weight":"0.00%"},{"name":"iShares 20+ Year Treasury Put 82.5 05/27/26","sector":"Fixed Income Index","weight":"0.00%"}]},"holdings_data":null},"returns":{"ETF":{"2016-01-18":10.39,"2016-01-19":10.38,"2016-01-20":10.28,"2016-01-21":10.33,"2016-01-22":10.41,"2016-01-25":10.37,"2016-01-26":10.39,"2016-01-27":10.37,"2016-01-28":10.37,"2016-01-29":10.43,"2016-02-01":10.45,"2016-02-02":10.39,"2016-02-03":10.35,"2016-02-04":10.38,"2016-02-05":10.33,"2016-02-08":10.23,"2016-02-09":10.23,"2016-02-10":10.27,"2016-02-12":10.27,"2016-02-16":10.34,"2016-02-17":10.4,"2016-02-18":10.39,"2016-02-19":10.4,"2016-02-22":10.45,"2016-02-23":10.43,"2016-02-24":10.43,"2016-02-25":10.45,"2016-02-26":10.47,"2016-02-29":10.48,"2016-03-01":10.49,"2016-03-02":10.5,"2016-03-03":10.52,"2016-03-04":10.52,"2016-03-07":10.51,"2016-03-08":10.51,"2016-03-09":10.51,"2016-03-10":10.52,"2016-03-11":10.53,"2016-03-14":10.53,"2016-03-15":10.53,"2016-03-16":10.52,"2016-03-17":10.52,"2016-03-18":10.52,"2016-03-21":10.53,"2016-03-22":10.52,"2016-03-23":10.53,"2016-03-24":10.53,"2016-03-28":10.53,"2016-03-29":10.53,"2016-03-30":10.53,"2016-03-31":10.53,"2016-04-01":10.53,"2016-04-04":10.54,"2016-04-05":10.53,"2016-04-06":10.53,"2016-04-07":10.52,"2016-04-08":10.5,"2016-04-11":10.51,"2016-04-12":10.5,"2016-04-13":10.52,"2016-04-14":10.52,"2016-04-15":10.52,"2016-04-18":10.53,"2016-04-19":10.52,"2016-04-20":10.52,"2016-04-21":10.52,"2016-04-22":10.51,"2016-04-25":10.51,"2016-04-26":10.51,"2016-04-27":10.51,"2016-04-28":10.49,"2016-04-29":10.47,"2016-05-02":10.48,"2016-05-03":10.49,"2016-05-04":10.47,"2016-05-05":10.47,"2016-05-06":10.46,"2016-05-09":10.48,"2016-05-10":10.49,"2016-05-11":10.48,"2016-05-12":10.45,"2016-05-13":10.45,"2016-05-16":10.46,"2016-05-17":10.47,"2016-05-18":10.48,"2016-05-19":10.47,"2016-05-20":10.47,"2016-05-24":10.53,"2016-05-25":10.53,"2016-05-26":10.51,"2016-05-27":10.53,"2016-05-30":10.53,"2016-05-31":10.53,"2016-06-01":10.53,"2016-06-02":10.54,"2016-06-03":10.52,"2016-06-06":10.52,"2016-06-07":10.53,"2016-06-08":10.53,"2016-06-09":10.54,"2016-06-10":10.53,"2016-06-13":10.51,"2016-06-14":10.47,"2016-06-15":10.5,"2016-06-16":10.47,"2016-06-17":10.5,"2016-06-20":10.53,"2016-06-21":10.52,"2016-06-22":10.53,"2016-06-23":10.55,"2016-06-24":10.44,"2016-06-27":10.31,"2016-06-28":10.4,"2016-06-29":10.47,"2016-06-30":10.49,"2016-07-04":10.51,"2016-07-05":10.48,"2016-07-06":10.46,"2016-07-07":10.5,"2016-07-08":10.55,"2016-07-11":10.59,"2016-07-12":10.61,"2016-07-13":10.61,"2016-07-14":10.61,"2016-07-15":10.61,"2016-07-18":10.62,"2016-07-19":10.63,"2016-07-20":10.63,"2016-07-21":10.64,"2016-07-22":10.65,"2016-07-25":10.66,"2016-07-26":10.67,"2016-07-27":10.67,"2016-07-28":10.67,"2016-07-29":10.65,"2016-08-02":10.63,"2016-08-03":10.64,"2016-08-04":10.64,"2016-08-05":10.67,"2016-08-08":10.67,"2016-08-09":10.67,"2016-08-10":10.67,"2016-08-11":10.66,"2016-08-12":10.66,"2016-08-15":10.67,"2016-08-16":10.66,"2016-08-17":10.66,"2016-08-18":10.65,"2016-08-19":10.68,"2016-08-22":10.68,"2016-08-23":10.68,"2016-08-24":10.68,"2016-08-25":10.68,"2016-08-26":10.68,"2016-08-29":10.69,"2016-08-30":10.7,"2016-08-31":10.7,"2016-09-01":10.69,"2016-09-02":10.69,"2016-09-06":10.69,"2016-09-07":10.7,"2016-09-08":10.69,"2016-09-09":10.69,"2016-09-12":10.7,"2016-09-13":10.71,"2016-09-14":10.71,"2016-09-15":10.72,"2016-09-16":10.72,"2016-09-19":10.73,"2016-09-20":10.73,"2016-09-21":10.72,"2016-09-22":10.73,"2016-09-23":10.74,"2016-09-26":10.73,"2016-09-27":10.74,"2016-09-28":10.73,"2016-09-29":10.72,"2016-09-30":10.73,"2016-10-04":10.74,"2016-10-05":10.74,"2016-10-06":10.74,"2016-10-07":10.75,"2016-10-11":10.75,"2016-10-12":10.75,"2016-10-13":10.74,"2016-10-14":10.74,"2016-10-17":10.73,"2016-10-18":10.74,"2016-10-19":10.75,"2016-10-20":10.78,"2016-10-21":10.77,"2016-10-24":10.78,"2016-10-25":10.78,"2016-10-26":10.77,"2016-10-27":10.77,"2016-10-28":10.76,"2016-10-31":10.77,"2016-11-02":10.76,"2016-11-03":10.73,"2016-11-04":10.75,"2016-11-07":10.76,"2016-11-08":10.76,"2016-11-09":10.78,"2016-11-10":10.79,"2016-11-11":10.79,"2016-11-14":10.8,"2016-11-15":10.77,"2016-11-16":10.78,"2016-11-17":10.79,"2016-11-18":10.78,"2016-11-21":10.76,"2016-11-22":10.77,"2016-11-23":10.78,"2016-11-24":10.78,"2016-11-25":10.78,"2016-11-28":10.77,"2016-11-29":10.78,"2016-11-30":10.78,"2016-12-01":10.75,"2016-12-02":10.75,"2016-12-05":10.77,"2016-12-06":10.76,"2016-12-07":10.76,"2016-12-08":10.76,"2016-12-09":10.77,"2016-12-12":10.77,"2016-12-13":10.78,"2016-12-14":10.78,"2016-12-15":10.79,"2016-12-16":10.78,"2016-12-19":10.79,"2016-12-20":10.79,"2016-12-21":10.8,"2016-12-22":10.79,"2016-12-23":10.81,"2016-12-28":10.81,"2016-12-29":10.81,"2016-12-30":10.8,"2017-01-03":10.83,"2017-01-04":10.83,"2017-01-05":10.8,"2017-01-06":10.8,"2017-01-09":10.8,"2017-01-10":10.8,"2017-01-11":10.79,"2017-01-12":10.79,"2017-01-13":10.79,"2017-01-16":10.79,"2017-01-17":10.79,"2017-01-18":10.81,"2017-01-19":10.81,"2017-01-20":10.82,"2017-01-23":10.81,"2017-01-24":10.82,"2017-01-25":10.82,"2017-01-26":10.81,"2017-01-27":10.82,"2017-01-30":10.82,"2017-01-31":10.8,"2017-02-02":10.82,"2017-02-03":10.83,"2017-02-06":10.84,"2017-02-07":10.84,"2017-02-08":10.85,"2017-02-09":10.86,"2017-02-10":10.86,"2017-02-13":10.87,"2017-02-14":10.87,"2017-02-15":10.88,"2017-02-16":10.87,"2017-02-17":10.88,"2017-02-21":10.9,"2017-02-22":10.89,"2017-02-23":10.89,"2017-02-24":10.89,"2017-02-27":10.9,"2017-02-28":10.9,"2017-03-01":10.91,"2017-03-02":10.92,"2017-03-03":10.91,"2017-03-06":10.91,"2017-03-07":10.91,"2017-03-08":10.91,"2017-03-09":10.9,"2017-03-10":10.91,"2017-03-13":10.91,"2017-03-14":10.91,"2017-03-15":10.91,"2017-03-16":10.92,"2017-03-17":10.92,"2017-03-20":10.93,"2017-03-21":10.89,"2017-03-22":10.89,"2017-03-23":10.9,"2017-03-24":10.9,"2017-03-27":10.9,"2017-03-28":10.92,"2017-03-29":10.93,"2017-03-30":10.93,"2017-03-31":10.93,"2017-04-03":10.93,"2017-04-04":10.93,"2017-04-05":10.92,"2017-04-06":10.94,"2017-04-07":10.94,"2017-04-10":10.94,"2017-04-11":10.94,"2017-04-12":10.93,"2017-04-13":10.93,"2017-04-17":10.93,"2017-04-18":10.93,"2017-04-19":10.93,"2017-04-20":10.95,"2017-04-21":10.95,"2017-04-24":10.98,"2017-04-25":10.99,"2017-04-26":11,"2017-04-27":11,"2017-04-28":11,"2017-05-01":11.01,"2017-05-02":11.02,"2017-05-03":11.01,"2017-05-04":11.02,"2017-05-05":11.02,"2017-05-08":11.02,"2017-05-09":11.03,"2017-05-10":11.02,"2017-05-11":11.01,"2017-05-12":11.01,"2017-05-15":11.01,"2017-05-16":11,"2017-05-17":10.98,"2017-05-18":10.97,"2017-05-19":10.98,"2017-05-23":10.99,"2017-05-24":10.98,"2017-05-25":10.99,"2017-05-26":10.99,"2017-05-29":10.99,"2017-05-30":10.99,"2017-05-31":10.99,"2017-06-01":11.01,"2017-06-02":11,"2017-06-05":11.01,"2017-06-06":10.99,"2017-06-07":11,"2017-06-08":11.01,"2017-06-09":11.01,"2017-06-12":11,"2017-06-13":11.01,"2017-06-14":11,"2017-06-15":11,"2017-06-16":11,"2017-06-19":11.02,"2017-06-20":11.01,"2017-06-21":11.01,"2017-06-22":11.01,"2017-06-23":11.03,"2017-06-26":11.03,"2017-06-27":11.03,"2017-06-28":11.03,"2017-06-29":11.02,"2017-06-30":11.02,"2017-07-04":11.03,"2017-07-05":11.03,"2017-07-06":11.02,"2017-07-07":11.02,"2017-07-10":11.01,"2017-07-11":11.01,"2017-07-12":11.01,"2017-07-13":11.02,"2017-07-14":11.02,"2017-07-17":11.03,"2017-07-18":11.03,"2017-07-19":11.03,"2017-07-20":11.03,"2017-07-21":11.03,"2017-07-24":11.03,"2017-07-25":11.04,"2017-07-26":11.03,"2017-07-27":11.04,"2017-07-28":11.03,"2017-07-31":11.04,"2017-08-01":11.05,"2017-08-02":11.04,"2017-08-03":11.04,"2017-08-04":11.05,"2017-08-08":11.04,"2017-08-09":11.04,"2017-08-10":11.02,"2017-08-11":11.02,"2017-08-14":11.03,"2017-08-15":11.03,"2017-08-16":11.02,"2017-08-17":11.01,"2017-08-18":11,"2017-08-21":11,"2017-08-22":11.02,"2017-08-23":11.02,"2017-08-24":11.02,"2017-08-25":11.02,"2017-08-28":11.03,"2017-08-29":11.03,"2017-08-30":11.04,"2017-08-31":11.04,"2017-09-01":11.05,"2017-09-05":11.04,"2017-09-06":11.04,"2017-09-07":11.03,"2017-09-08":11.03,"2017-09-11":11.05,"2017-09-12":11.06,"2017-09-13":11.07,"2017-09-14":11.07,"2017-09-15":11.07,"2017-09-18":11.08,"2017-09-20":11.07,"2017-09-21":11.07,"2017-09-22":11.08,"2017-09-25":11.08,"2017-09-26":11.08,"2017-09-27":11.1,"2017-09-28":11.09,"2017-09-29":11.1,"2017-10-02":11.11,"2017-10-03":11.12,"2017-10-04":11.12,"2017-10-05":11.13,"2017-10-06":11.12,"2017-10-10":11.13,"2017-10-11":11.13,"2017-10-12":11.12,"2017-10-13":11.13,"2017-10-16":11.13,"2017-10-17":11.13,"2017-10-18":11.12,"2017-10-19":11.12,"2017-10-20":11.14,"2017-10-23":11.14,"2017-10-24":11.14,"2017-10-25":11.13,"2017-10-26":11.13,"2017-10-27":11.13,"2017-10-30":11.13,"2017-10-31":11.14,"2017-11-01":11.13,"2017-11-02":11.14,"2017-11-03":11.13,"2017-11-06":11.13,"2017-11-07":11.12,"2017-11-08":11.12,"2017-11-09":11.13,"2017-11-10":11.14,"2017-11-13":11.16,"2017-11-14":11.14,"2017-11-15":11.16,"2017-11-16":11.17,"2017-11-17":11.18,"2017-11-20":11.18,"2017-11-21":11.18,"2017-11-22":11.19,"2017-11-23":11.19,"2017-11-24":11.19,"2017-11-27":11.19,"2017-11-28":11.21,"2017-11-29":11.21,"2017-11-30":11.22,"2017-12-04":11.18,"2017-12-05":11.19,"2017-12-06":11.2,"2017-12-07":11.21,"2017-12-11":11.24,"2017-12-12":11.24,"2017-12-13":11.23,"2017-12-14":11.22,"2017-12-15":11.24,"2017-12-18":11.25,"2017-12-19":11.25,"2017-12-20":11.24,"2017-12-22":11.23,"2017-12-27":11.23,"2017-12-28":11.23,"2017-12-29":11.22,"2018-01-02":11.24,"2018-01-03":11.24,"2018-01-04":11.24,"2018-01-05":11.24,"2018-01-08":11.25,"2018-01-09":11.26,"2018-01-10":11.26,"2018-01-11":11.26,"2018-01-12":11.26,"2018-01-15":11.26,"2018-01-16":11.26,"2018-01-17":11.26,"2018-01-18":11.27,"2018-01-19":11.28,"2018-01-22":11.29,"2018-01-23":11.3,"2018-01-24":11.29,"2018-01-25":11.29,"2018-01-26":11.3,"2018-01-29":11.29,"2018-01-30":11.28,"2018-01-31":11.28,"2018-02-01":11.28,"2018-02-02":11.26,"2018-02-05":11.15,"2018-02-06":11.21,"2018-02-07":11.22,"2018-02-08":11.11,"2018-02-09":11.13,"2018-02-12":11.22,"2018-02-13":11.25,"2018-02-14":11.27,"2018-02-15":11.29,"2018-02-16":11.31,"2018-02-20":11.3,"2018-02-21":11.29,"2018-02-22":11.3,"2018-02-23":11.32,"2018-02-26":11.34,"2018-02-27":11.33,"2018-02-28":11.31,"2018-03-01":11.3,"2018-03-02":11.3,"2018-03-05":11.35,"2018-03-06":11.36,"2018-03-07":11.35,"2018-03-08":11.37,"2018-03-09":11.38,"2018-03-12":11.39,"2018-03-13":11.4,"2018-03-14":11.4,"2018-03-15":11.41,"2018-03-19":11.38,"2018-03-20":11.38,"2018-03-21":11.36,"2018-03-22":11.3,"2018-03-23":11.23,"2018-03-26":11.3,"2018-03-27":11.27,"2018-03-28":11.31,"2018-03-29":11.35,"2018-04-02":11.31,"2018-04-03":11.34,"2018-04-04":11.36,"2018-04-05":11.38,"2018-04-06":11.34,"2018-04-09":11.35,"2018-04-10":11.37,"2018-04-11":11.37,"2018-04-12":11.38,"2018-04-13":11.38,"2018-04-16":11.4,"2018-04-17":11.4,"2018-04-18":11.41,"2018-04-19":11.4,"2018-04-20":11.39,"2018-04-23":11.41,"2018-04-24":11.39,"2018-04-25":11.4,"2018-04-26":11.44,"2018-04-27":11.42,"2018-04-30":11.42,"2018-05-01":11.42,"2018-05-02":11.4,"2018-05-03":11.39,"2018-05-04":11.41,"2018-05-07":11.42,"2018-05-08":11.41,"2018-05-09":11.41,"2018-05-10":11.43,"2018-05-11":11.44,"2018-05-14":11.45,"2018-05-15":11.45,"2018-05-16":11.46,"2018-05-17":11.45,"2018-05-18":11.45,"2018-05-22":11.46,"2018-05-23":11.47,"2018-05-24":11.47,"2018-05-25":11.48,"2018-05-28":11.48,"2018-05-29":11.46,"2018-05-30":11.48,"2018-05-31":11.46,"2018-06-01":11.48,"2018-06-04":11.48,"2018-06-05":11.49,"2018-06-06":11.5,"2018-06-07":11.51,"2018-06-08":11.51,"2018-06-11":11.53,"2018-06-12":11.53,"2018-06-13":11.52,"2018-06-14":11.54,"2018-06-15":11.55,"2018-06-18":11.55,"2018-06-19":11.55,"2018-06-20":11.56,"2018-06-21":11.54,"2018-06-22":11.54,"2018-06-25":11.51,"2018-06-26":11.53,"2018-06-27":11.51,"2018-06-28":11.52,"2018-06-29":11.52,"2018-07-03":11.52,"2018-07-04":11.52,"2018-07-05":11.54,"2018-07-06":11.55,"2018-07-09":11.59,"2018-07-10":11.6,"2018-07-11":11.58,"2018-07-12":11.59,"2018-07-13":11.6,"2018-07-16":11.61,"2018-07-17":11.62,"2018-07-18":11.62,"2018-07-19":11.62,"2018-07-20":11.6,"2018-07-23":11.61,"2018-07-24":11.62,"2018-07-25":11.62,"2018-07-26":11.63,"2018-07-27":11.63,"2018-07-30":11.64,"2018-07-31":11.65,"2018-08-01":11.64,"2018-08-02":11.65,"2018-08-03":11.65,"2018-08-07":11.67,"2018-08-08":11.67,"2018-08-09":11.67,"2018-08-10":11.66,"2018-08-13":11.66,"2018-08-14":11.66,"2018-08-15":11.64,"2018-08-16":11.67,"2018-08-17":11.67,"2018-08-20":11.68,"2018-08-21":11.69,"2018-08-22":11.68,"2018-08-23":11.68,"2018-08-24":11.69,"2018-08-27":11.7,"2018-08-28":11.7,"2018-08-29":11.69,"2018-08-30":11.69,"2018-08-31":11.69,"2018-09-04":11.68,"2018-09-05":11.68,"2018-09-06":11.65,"2018-09-07":11.65,"2018-09-10":11.65,"2018-09-11":11.64,"2018-09-12":11.65,"2018-09-13":11.66,"2018-09-14":11.67,"2018-09-17":11.66,"2018-09-18":11.65,"2018-09-19":11.66,"2018-09-20":11.67,"2018-09-21":11.67,"2018-09-24":11.67,"2018-09-25":11.67,"2018-09-26":11.66,"2018-09-27":11.67,"2018-09-28":11.65,"2018-10-01":11.65,"2018-10-02":11.65,"2018-10-03":11.66,"2018-10-04":11.65,"2018-10-05":11.64,"2018-10-09":11.63,"2018-10-10":11.56,"2018-10-11":11.51,"2018-10-12":11.56,"2018-10-15":11.56,"2018-10-16":11.62,"2018-10-17":11.63,"2018-10-18":11.59,"2018-10-19":11.58,"2018-10-22":11.57,"2018-10-23":11.52,"2018-10-24":11.37,"2018-10-25":11.47,"2018-10-26":11.4,"2018-10-29":11.37,"2018-10-30":11.43,"2018-10-31":11.51,"2018-11-01":11.59,"2018-11-02":11.57,"2018-11-05":11.6,"2018-11-06":11.63,"2018-11-07":11.67,"2018-11-08":11.66,"2018-11-09":11.63,"2018-11-12":11.6,"2018-11-13":11.6,"2018-11-14":11.59,"2018-11-15":11.62,"2018-11-16":11.63,"2018-11-19":11.59,"2018-11-20":11.55,"2018-11-21":11.59,"2018-11-22":11.58,"2018-11-23":11.55,"2018-11-26":11.61,"2018-11-27":11.62,"2018-11-28":11.67,"2018-11-29":11.65,"2018-11-30":11.67,"2018-12-03":11.69,"2018-12-04":11.61,"2018-12-05":11.63,"2018-12-06":11.61,"2018-12-07":11.54,"2018-12-10":11.55,"2018-12-11":11.54,"2018-12-12":11.57,"2018-12-13":11.56,"2018-12-14":11.52,"2018-12-17":11.48,"2018-12-18":11.48,"2018-12-19":11.42,"2018-12-20":11.32,"2018-12-21":11.22,"2018-12-24":11.06,"2018-12-27":11.39,"2018-12-28":11.4,"2018-12-31":11.46,"2019-01-02":11.48,"2019-01-03":11.39,"2019-01-04":11.52,"2019-01-07":11.54,"2019-01-08":11.55,"2019-01-09":11.55,"2019-01-10":11.57,"2019-01-11":11.59,"2019-01-14":11.59,"2019-01-15":11.59,"2019-01-16":11.59,"2019-01-17":11.6,"2019-01-18":11.63,"2019-01-21":11.63,"2019-01-22":11.62,"2019-01-23":11.62,"2019-01-24":11.62,"2019-01-25":11.63,"2019-01-28":11.63,"2019-01-29":11.64,"2019-01-30":11.64,"2019-01-31":11.65,"2019-02-01":11.64,"2019-02-04":11.65,"2019-02-05":11.66,"2019-02-06":11.66,"2019-02-07":11.66,"2019-02-08":11.66,"2019-02-11":11.67,"2019-02-12":11.68,"2019-02-13":11.69,"2019-02-14":11.69,"2019-02-15":11.68,"2019-02-19":11.7,"2019-02-20":11.69,"2019-02-21":11.7,"2019-02-22":11.67,"2019-02-25":11.68,"2019-02-26":11.67,"2019-02-27":11.66,"2019-02-28":11.65,"2019-03-01":11.67,"2019-03-04":11.66,"2019-03-05":11.67,"2019-03-06":11.66,"2019-03-07":11.66,"2019-03-08":11.65,"2019-03-11":11.69,"2019-03-12":11.69,"2019-03-13":11.7,"2019-03-14":11.71,"2019-03-15":11.71,"2019-03-18":11.72,"2019-03-19":11.72,"2019-03-20":11.71,"2019-03-21":11.72,"2019-03-22":11.71,"2019-03-25":11.71,"2019-03-26":11.71,"2019-03-27":11.71,"2019-03-28":11.71,"2019-03-29":11.72,"2019-04-01":11.72,"2019-04-02":11.72,"2019-04-03":11.73,"2019-04-04":11.73,"2019-04-05":11.75,"2019-04-08":11.75,"2019-04-09":11.75,"2019-04-10":11.75,"2019-04-11":11.74,"2019-04-12":11.73,"2019-04-15":11.75,"2019-04-16":11.71,"2019-04-17":11.69,"2019-04-18":11.71,"2019-04-22":11.72,"2019-04-23":11.76,"2019-04-24":11.76,"2019-04-25":11.77,"2019-04-26":11.78,"2019-04-29":11.78,"2019-04-30":11.78,"2019-05-01":11.77,"2019-05-02":11.77,"2019-05-03":11.78,"2019-05-06":11.78,"2019-05-07":11.78,"2019-05-08":11.77,"2019-05-09":11.76,"2019-05-10":11.76,"2019-05-13":11.73,"2019-05-14":11.75,"2019-05-15":11.76,"2019-05-16":11.77,"2019-05-17":11.76,"2019-05-21":11.79,"2019-05-22":11.78,"2019-05-23":11.76,"2019-05-24":11.77,"2019-05-27":11.77,"2019-05-28":11.75,"2019-05-29":11.75,"2019-05-30":11.73,"2019-05-31":11.68,"2019-06-03":11.71,"2019-06-04":11.77,"2019-06-05":11.77,"2019-06-06":11.77,"2019-06-07":11.77,"2019-06-10":11.8,"2019-06-11":11.8,"2019-06-12":11.8,"2019-06-13":11.82,"2019-06-14":11.83,"2019-06-17":11.84,"2019-06-18":11.86,"2019-06-19":11.86,"2019-06-20":11.86,"2019-06-21":11.87,"2019-06-24":11.86,"2019-06-25":11.85,"2019-06-26":11.85,"2019-06-27":11.86,"2019-06-28":11.87,"2019-07-02":11.89,"2019-07-03":11.9,"2019-07-04":11.9,"2019-07-05":11.9,"2019-07-08":11.9,"2019-07-09":11.9,"2019-07-10":11.91,"2019-07-11":11.92,"2019-07-12":11.93,"2019-07-15":11.94,"2019-07-16":11.94,"2019-07-17":11.93,"2019-07-18":11.94,"2019-07-19":11.93,"2019-07-22":11.94,"2019-07-23":11.95,"2019-07-24":11.96,"2019-07-25":11.96,"2019-07-26":11.96,"2019-07-29":11.97,"2019-07-30":11.97,"2019-07-31":11.96,"2019-08-02":11.91,"2019-08-06":11.87,"2019-08-07":11.86,"2019-08-08":11.92,"2019-08-09":11.9,"2019-08-12":11.85,"2019-08-13":11.9,"2019-08-14":11.79,"2019-08-15":11.8,"2019-08-16":11.86,"2019-08-19":11.91,"2019-08-20":11.89,"2019-08-21":11.91,"2019-08-22":11.89,"2019-08-23":11.8,"2019-08-26":11.83,"2019-08-27":11.81,"2019-08-28":11.85,"2019-08-29":11.91,"2019-08-30":11.93,"2019-09-03":11.92,"2019-09-04":11.94,"2019-09-05":11.99,"2019-09-06":11.99,"2019-09-09":12.03,"2019-09-10":12.05,"2019-09-11":12.07,"2019-09-12":12.07,"2019-09-13":12.07,"2019-09-16":12.09,"2019-09-17":12.08,"2019-09-18":12.08,"2019-09-19":12.08,"2019-09-20":12.09,"2019-09-23":12.09,"2019-09-24":12.07,"2019-09-25":12.08,"2019-09-26":12.06,"2019-09-27":12.05,"2019-09-30":12.07,"2019-10-01":12.05,"2019-10-02":12.03,"2019-10-03":12.04,"2019-10-04":12.07,"2019-10-07":12.06,"2019-10-08":12.03,"2019-10-09":12.05,"2019-10-10":12.07,"2019-10-11":12.08,"2019-10-15":12.1,"2019-10-16":12.09,"2019-10-17":12.09,"2019-10-18":12.08,"2019-10-21":12.1,"2019-10-22":12.11,"2019-10-23":12.12,"2019-10-24":12.12,"2019-10-25":12.13,"2019-10-28":12.14,"2019-10-29":12.15,"2019-10-30":12.14,"2019-10-31":12.14,"2019-11-01":12.16,"2019-11-04":12.18,"2019-11-05":12.18,"2019-11-06":12.17,"2019-11-07":12.17,"2019-11-08":12.19,"2019-11-11":12.19,"2019-11-12":12.19,"2019-11-13":12.18,"2019-11-14":12.19,"2019-11-15":12.2,"2019-11-18":12.19,"2019-11-19":12.19,"2019-11-20":12.2,"2019-11-21":12.2,"2019-11-22":12.21,"2019-11-25":12.23,"2019-11-26":12.22,"2019-11-27":12.23,"2019-11-28":12.23,"2019-11-29":12.22,"2019-12-02":12.22,"2019-12-03":12.21,"2019-12-04":12.22,"2019-12-05":12.21,"2019-12-06":12.24,"2019-12-09":12.24,"2019-12-10":12.24,"2019-12-11":12.23,"2019-12-12":12.24,"2019-12-13":12.24,"2019-12-16":12.26,"2019-12-17":12.26,"2019-12-18":12.26,"2019-12-19":12.27,"2019-12-20":12.28,"2019-12-23":12.29,"2019-12-24":12.29,"2019-12-27":12.28,"2019-12-30":12.27,"2019-12-31":12.27,"2020-01-02":12.28,"2020-01-03":12.27,"2020-01-06":12.28,"2020-01-07":12.28,"2020-01-08":12.29,"2020-01-09":12.3,"2020-01-10":12.3,"2020-01-13":12.3,"2020-01-14":12.31,"2020-01-15":12.3,"2020-01-16":12.31,"2020-01-17":12.31,"2020-01-20":12.31,"2020-01-21":12.3,"2020-01-22":12.3,"2020-01-23":12.29,"2020-01-24":12.26,"2020-01-27":12.21,"2020-01-28":12.23,"2020-01-29":12.24,"2020-01-30":12.22,"2020-01-31":12.16,"2020-02-03":12.18,"2020-02-04":12.22,"2020-02-05":12.29,"2020-02-06":12.28,"2020-02-07":12.26,"2020-02-10":12.27,"2020-02-11":12.29,"2020-02-12":12.31,"2020-02-13":12.3,"2020-02-14":12.29,"2020-02-18":12.3,"2020-02-19":12.31,"2020-02-20":12.32,"2020-02-21":12.31,"2020-02-24":12.22,"2020-02-25":12.08,"2020-02-26":12.02,"2020-02-27":11.77,"2020-02-28":11.63,"2020-03-02":11.91,"2020-03-03":11.79,"2020-03-04":11.94,"2020-03-05":11.71,"2020-03-06":11.58,"2020-03-09":11.04,"2020-03-10":11.26,"2020-03-11":10.99,"2020-03-12":10.37,"2020-03-13":10.75,"2020-03-16":10.15,"2020-03-17":10.34,"2020-03-18":9.9,"2020-03-19":10.12,"2020-03-20":10.01,"2020-03-23":9.82,"2020-03-24":10.44,"2020-03-25":10.45,"2020-03-26":10.74,"2020-03-27":10.51,"2020-03-30":10.71,"2020-03-31":10.64,"2020-04-01":10.4,"2020-04-02":10.47,"2020-04-03":10.38,"2020-04-06":10.79,"2020-04-07":10.78,"2020-04-08":11.05,"2020-04-09":11.12,"2020-04-13":11.06,"2020-04-14":11.19,"2020-04-15":11.05,"2020-04-16":11.01,"2020-04-17":11.22,"2020-04-20":11.13,"2020-04-21":11.03,"2020-04-22":11.12,"2020-04-23":11.14,"2020-04-24":11.21,"2020-04-27":11.31,"2020-04-28":11.34,"2020-04-29":11.48,"2020-04-30":11.47,"2020-05-01":11.34,"2020-05-04":11.38,"2020-05-05":11.39,"2020-05-06":11.38,"2020-05-07":11.4,"2020-05-08":11.43,"2020-05-11":11.42,"2020-05-12":11.39,"2020-05-13":11.34,"2020-05-14":11.37,"2020-05-15":11.39,"2020-05-19":11.45,"2020-05-20":11.48,"2020-05-21":11.48,"2020-05-22":11.48,"2020-05-25":11.48,"2020-05-26":11.49,"2020-05-27":11.52,"2020-05-28":11.5,"2020-05-29":11.5,"2020-06-01":11.52,"2020-06-02":11.52,"2020-06-03":11.53,"2020-06-04":11.54,"2020-06-05":11.55,"2020-06-08":11.55,"2020-06-09":11.56,"2020-06-10":11.56,"2020-06-11":11.44,"2020-06-12":11.51,"2020-06-15":11.55,"2020-06-16":11.57,"2020-06-17":11.57,"2020-06-18":11.57,"2020-06-19":11.55,"2020-06-22":11.56,"2020-06-23":11.58,"2020-06-24":11.55,"2020-06-25":11.56,"2020-06-26":11.55,"2020-06-29":11.57,"2020-06-30":11.59,"2020-07-02":11.59,"2020-07-03":11.59,"2020-07-06":11.62,"2020-07-07":11.6,"2020-07-08":11.6,"2020-07-09":11.58,"2020-07-10":11.62,"2020-07-13":11.61,"2020-07-14":11.64,"2020-07-15":11.67,"2020-07-16":11.67,"2020-07-17":11.68,"2020-07-20":11.67,"2020-07-21":11.69,"2020-07-22":11.69,"2020-07-23":11.69,"2020-07-24":11.69,"2020-07-27":11.69,"2020-07-28":11.69,"2020-07-29":11.69,"2020-07-30":11.68,"2020-07-31":11.68,"2020-08-04":11.68,"2020-08-05":11.68,"2020-08-06":11.69,"2020-08-07":11.7,"2020-08-10":11.72,"2020-08-11":11.72,"2020-08-12":11.7,"2020-08-13":11.69,"2020-08-14":11.7,"2020-08-17":11.7,"2020-08-18":11.68,"2020-08-19":11.68,"2020-08-20":11.68,"2020-08-21":11.67,"2020-08-24":11.7,"2020-08-25":11.69,"2020-08-26":11.68,"2020-08-27":11.69,"2020-08-28":11.7,"2020-08-31":11.68,"2020-09-01":11.68,"2020-09-02":11.69,"2020-09-03":11.7,"2020-09-04":11.7,"2020-09-08":11.72,"2020-09-09":11.72,"2020-09-10":11.72,"2020-09-11":11.74,"2020-09-14":11.75,"2020-09-15":11.74,"2020-09-16":11.76,"2020-09-17":11.77,"2020-09-18":11.76,"2020-09-21":11.75,"2020-09-22":11.76,"2020-09-23":11.73,"2020-09-24":11.74,"2020-09-25":11.76,"2020-09-28":11.78,"2020-09-29":11.77,"2020-09-30":11.78,"2020-10-01":11.77,"2020-10-02":11.79,"2020-10-05":11.79,"2020-10-06":11.79,"2020-10-07":11.79,"2020-10-08":11.79,"2020-10-09":11.79,"2020-10-13":11.79,"2020-10-14":11.79,"2020-10-15":11.79,"2020-10-16":11.79,"2020-10-19":11.78,"2020-10-20":11.79,"2020-10-21":11.79,"2020-10-22":11.81,"2020-10-23":11.81,"2020-10-26":11.79,"2020-10-27":11.78,"2020-10-28":11.7,"2020-10-29":11.75,"2020-10-30":11.75,"2020-11-02":11.8,"2020-11-03":11.81,"2020-11-04":11.83,"2020-11-05":11.85,"2020-11-06":11.85,"2020-11-09":11.91,"2020-11-10":11.92,"2020-11-11":11.92,"2020-11-12":11.9,"2020-11-13":11.93,"2020-11-16":11.96,"2020-11-17":11.96,"2020-11-18":11.96,"2020-11-19":11.96,"2020-11-20":11.96,"2020-11-23":11.98,"2020-11-24":11.99,"2020-11-25":12,"2020-11-26":12,"2020-11-27":12,"2020-11-30":11.99,"2020-12-01":12.01,"2020-12-02":12.01,"2020-12-03":12.01,"2020-12-04":12.02,"2020-12-07":12.02,"2020-12-08":12.03,"2020-12-09":12.01,"2020-12-10":12.01,"2020-12-11":12.01,"2020-12-14":12.01,"2020-12-15":12.02,"2020-12-16":12.03,"2020-12-17":12.04,"2020-12-18":12.03,"2020-12-21":12.04,"2020-12-22":12.05,"2020-12-23":12.05,"2020-12-24":12.03,"2020-12-29":12.06,"2020-12-30":12.08,"2020-12-31":12.08,"2021-01-04":12.08,"2021-01-05":12.11,"2021-01-06":12.11,"2021-01-07":12.13,"2021-01-08":12.14,"2021-01-11":12.13,"2021-01-12":12.15,"2021-01-13":12.15,"2021-01-14":12.15,"2021-01-15":12.15,"2021-01-18":12.15,"2021-01-19":12.17,"2021-01-20":12.19,"2021-01-21":12.18,"2021-01-22":12.18,"2021-01-25":12.18,"2021-01-26":12.17,"2021-01-27":12.11,"2021-01-28":12.17,"2021-01-29":12.13,"2021-02-01":12.18,"2021-02-02":12.2,"2021-02-03":12.22,"2021-02-04":12.23,"2021-02-05":12.23,"2021-02-08":12.25,"2021-02-09":12.25,"2021-02-10":12.25,"2021-02-11":12.25,"2021-02-12":12.25,"2021-02-16":12.27,"2021-02-17":12.27,"2021-02-18":12.26,"2021-02-19":12.26,"2021-02-22":12.27,"2021-02-23":12.26,"2021-02-24":12.26,"2021-02-25":12.24,"2021-02-26":12.24,"2021-03-01":12.27,"2021-03-02":12.26,"2021-03-03":12.23,"2021-03-04":12.2,"2021-03-05":12.22,"2021-03-08":12.23,"2021-03-09":12.25,"2021-03-10":12.25,"2021-03-11":12.26,"2021-03-12":12.23,"2021-03-15":12.24,"2021-03-16":12.23,"2021-03-17":12.22,"2021-03-18":12.21,"2021-03-19":12.22,"2021-03-22":12.23,"2021-03-23":12.24,"2021-03-24":12.22,"2021-03-25":12.21,"2021-03-26":12.24,"2021-03-29":12.24,"2021-03-30":12.25,"2021-03-31":12.26,"2021-04-01":12.29,"2021-04-05":12.31,"2021-04-06":12.32,"2021-04-07":12.32,"2021-04-08":12.33,"2021-04-09":12.33,"2021-04-12":12.33,"2021-04-13":12.35,"2021-04-14":12.35,"2021-04-15":12.36,"2021-04-16":12.36,"2021-04-19":12.35,"2021-04-20":12.34,"2021-04-21":12.36,"2021-04-22":12.35,"2021-04-23":12.36,"2021-04-26":12.37,"2021-04-27":12.37,"2021-04-28":12.37,"2021-04-29":12.38,"2021-04-30":12.37,"2021-05-03":12.38,"2021-05-04":12.37,"2021-05-05":12.37,"2021-05-06":12.34,"2021-05-07":12.36,"2021-05-10":12.34,"2021-05-11":12.33,"2021-05-12":12.28,"2021-05-13":12.32,"2021-05-14":12.36,"2021-05-17":12.36,"2021-05-18":12.36,"2021-05-19":12.36,"2021-05-20":12.37,"2021-05-21":12.38,"2021-05-25":12.38,"2021-05-26":12.4,"2021-05-27":12.4,"2021-05-28":12.4,"2021-05-31":12.4,"2021-06-01":12.41,"2021-06-02":12.41,"2021-06-03":12.4,"2021-06-04":12.42,"2021-06-07":12.43,"2021-06-08":12.43,"2021-06-09":12.44,"2021-06-10":12.45,"2021-06-11":12.45,"2021-06-14":12.45,"2021-06-15":12.45,"2021-06-16":12.45,"2021-06-17":12.45,"2021-06-18":12.44,"2021-06-21":12.47,"2021-06-22":12.48,"2021-06-23":12.48,"2021-06-24":12.49,"2021-06-25":12.51,"2021-06-28":12.52,"2021-06-29":12.52,"2021-06-30":12.53,"2021-07-02":12.53,"2021-07-05":12.53,"2021-07-06":12.53,"2021-07-07":12.53,"2021-07-08":12.51,"2021-07-09":12.54,"2021-07-12":12.54,"2021-07-13":12.54,"2021-07-14":12.54,"2021-07-15":12.54,"2021-07-16":12.52,"2021-07-19":12.48,"2021-07-20":12.51,"2021-07-21":12.55,"2021-07-22":12.54,"2021-07-23":12.52,"2021-07-26":12.52,"2021-07-27":12.51,"2021-07-28":12.53,"2021-07-29":12.54,"2021-07-30":12.52,"2021-08-03":12.53,"2021-08-04":12.5,"2021-08-05":12.52,"2021-08-06":12.53,"2021-08-09":12.53,"2021-08-10":12.53,"2021-08-11":12.53,"2021-08-12":12.53,"2021-08-13":12.53,"2021-08-16":12.52,"2021-08-17":12.49,"2021-08-18":12.48,"2021-08-19":12.44,"2021-08-20":12.45,"2021-08-23":12.5,"2021-08-24":12.52,"2021-08-25":12.53,"2021-08-26":12.52,"2021-08-27":12.53,"2021-08-30":12.53,"2021-08-31":12.53,"2021-09-01":12.53,"2021-09-02":12.53,"2021-09-03":12.53,"2021-09-07":12.54,"2021-09-08":12.52,"2021-09-09":12.52,"2021-09-10":12.51,"2021-09-13":12.52,"2021-09-14":12.5,"2021-09-15":12.51,"2021-09-16":12.5,"2021-09-17":12.5,"2021-09-20":12.47,"2021-09-21":12.48,"2021-09-22":12.49,"2021-09-23":12.5,"2021-09-24":12.5,"2021-09-27":12.5,"2021-09-28":12.49,"2021-09-29":12.51,"2021-09-30":12.5,"2021-10-01":12.5,"2021-10-04":12.5,"2021-10-05":12.51,"2021-10-06":12.52,"2021-10-07":12.53,"2021-10-08":12.53,"2021-10-12":12.52,"2021-10-13":12.53,"2021-10-14":12.55,"2021-10-15":12.55,"2021-10-18":12.55,"2021-10-19":12.56,"2021-10-20":12.56,"2021-10-21":12.56,"2021-10-22":12.56,"2021-10-25":12.57,"2021-10-26":12.57,"2021-10-27":12.55,"2021-10-28":12.54,"2021-10-29":12.54,"2021-11-01":12.55,"2021-11-02":12.54,"2021-11-03":12.56,"2021-11-04":12.55,"2021-11-05":12.57,"2021-11-08":12.58,"2021-11-09":12.57,"2021-11-10":12.58,"2021-11-11":12.58,"2021-11-12":12.58,"2021-11-15":12.59,"2021-11-16":12.59,"2021-11-17":12.58,"2021-11-18":12.56,"2021-11-19":12.54,"2021-11-22":12.53,"2021-11-23":12.53,"2021-11-24":12.54,"2021-11-25":12.54,"2021-11-26":12.49,"2021-11-29":12.52,"2021-11-30":12.47,"2021-12-01":12.44,"2021-12-02":12.49,"2021-12-03":12.45,"2021-12-06":12.53,"2021-12-07":12.56,"2021-12-08":12.57,"2021-12-09":12.56,"2021-12-10":12.56,"2021-12-13":12.55,"2021-12-14":12.56,"2021-12-15":12.56,"2021-12-16":12.58,"2021-12-17":12.6,"2021-12-20":12.58,"2021-12-21":12.66,"2021-12-22":12.67,"2021-12-23":12.68,"2021-12-24":12.68,"2021-12-29":12.67,"2021-12-30":12.69,"2021-12-31":12.67,"2022-01-04":12.68,"2022-01-05":12.66,"2022-01-06":12.66,"2022-01-07":12.65,"2022-01-10":12.66,"2022-01-11":12.69,"2022-01-12":12.69,"2022-01-13":12.68,"2022-01-14":12.67,"2022-01-17":12.66,"2022-01-18":12.64,"2022-01-19":12.64,"2022-01-20":12.64,"2022-01-21":12.57,"2022-01-24":12.6,"2022-01-25":12.55,"2022-01-26":12.53,"2022-01-27":12.54,"2022-01-28":12.64,"2022-01-31":12.74,"2022-02-01":12.76,"2022-02-02":12.75,"2022-02-03":12.7,"2022-02-04":12.75,"2022-02-07":12.71,"2022-02-08":12.71,"2022-02-09":12.77,"2022-02-10":12.75,"2022-02-11":12.7,"2022-02-14":12.69,"2022-02-15":12.76,"2022-02-16":12.74,"2022-02-17":12.68,"2022-02-18":12.66,"2022-02-22":12.65,"2022-02-23":12.6,"2022-02-24":12.65,"2022-02-25":12.72,"2022-02-28":12.73,"2022-03-01":12.67,"2022-03-02":12.71,"2022-03-03":12.67,"2022-03-04":12.62,"2022-03-07":12.53,"2022-03-08":12.55,"2022-03-09":12.65,"2022-03-10":12.62,"2022-03-11":12.59,"2022-03-14":12.56,"2022-03-15":12.62,"2022-03-16":12.72,"2022-03-17":12.75,"2022-03-18":12.79,"2022-03-21":12.78,"2022-03-22":12.81,"2022-03-23":12.79,"2022-03-24":12.82,"2022-03-25":12.82,"2022-03-28":12.85,"2022-03-29":12.87,"2022-03-30":12.86,"2022-03-31":12.84,"2022-04-01":12.84,"2022-04-04":12.87,"2022-04-05":12.84,"2022-04-06":12.79,"2022-04-07":12.78,"2022-04-08":12.78,"2022-04-11":12.75,"2022-04-12":12.76,"2022-04-13":12.78,"2022-04-14":12.74,"2022-04-18":12.75,"2022-04-19":12.79,"2022-04-20":12.77,"2022-04-21":12.73,"2022-04-22":12.68,"2022-04-25":12.69,"2022-04-26":12.64,"2022-04-27":12.66,"2022-04-28":12.71,"2022-04-29":12.62,"2022-05-02":12.65,"2022-05-03":12.68,"2022-05-04":12.75,"2022-05-05":12.64,"2022-05-06":12.62,"2022-05-09":12.52,"2022-05-10":12.55,"2022-05-11":12.5,"2022-05-12":12.48,"2022-05-13":12.61,"2022-05-16":12.59,"2022-05-17":12.66,"2022-05-18":12.53,"2022-05-19":12.54,"2022-05-20":12.54,"2022-05-24":12.56,"2022-05-25":12.62,"2022-05-26":12.72,"2022-05-27":12.82,"2022-05-30":12.82,"2022-05-31":12.8,"2022-06-01":12.77,"2022-06-02":12.9,"2022-06-03":12.82,"2022-06-06":12.94,"2022-06-07":12.87,"2022-06-08":12.85,"2022-06-09":12.75,"2022-06-10":12.64,"2022-06-13":12.43,"2022-06-14":12.42,"2022-06-15":12.53,"2022-06-16":12.36,"2022-06-17":12.43,"2022-06-20":12.43,"2022-06-21":12.51,"2022-06-22":12.52,"2022-06-23":12.56,"2022-06-24":12.69,"2022-06-27":12.67,"2022-06-28":12.6,"2022-06-29":12.59,"2022-06-30":12.55,"2022-07-04":12.6,"2022-07-05":12.64,"2022-07-06":12.62,"2022-07-07":12.71,"2022-07-08":12.69,"2022-07-11":12.63,"2022-07-12":12.6,"2022-07-13":12.59,"2022-07-14":12.55,"2022-07-15":12.64,"2022-07-18":12.64,"2022-07-19":12.75,"2022-07-20":12.8,"2022-07-21":12.84,"2022-07-22":12.79,"2022-07-25":12.79,"2022-07-26":12.74,"2022-07-27":12.85,"2022-07-28":12.88,"2022-07-29":12.93,"2022-08-02":12.93,"2022-08-03":13,"2022-08-04":13,"2022-08-05":13.01,"2022-08-08":13.01,"2022-08-09":13,"2022-08-10":13.07,"2022-08-11":13.07,"2022-08-12":13.13,"2022-08-15":13.15,"2022-08-16":13.15,"2022-08-17":13.12,"2022-08-18":13.13,"2022-08-19":13.09,"2022-08-22":13.04,"2022-08-23":13.04,"2022-08-24":13.06,"2022-08-25":13.1,"2022-08-26":13.02,"2022-08-29":13.02,"2022-08-30":13,"2022-08-31":12.99,"2022-09-01":12.97,"2022-09-02":12.98,"2022-09-06":12.98,"2022-09-07":13.02,"2022-09-08":13.04,"2022-09-09":13.08,"2022-09-12":13.11,"2022-09-13":13.05,"2022-09-14":13.06,"2022-09-15":13.05,"2022-09-16":13.03,"2022-09-19":13.06,"2022-09-20":13.04,"2022-09-21":13.02,"2022-09-22":13.01,"2022-09-23":12.97,"2022-09-26":12.95,"2022-09-27":12.96,"2022-09-28":13.02,"2022-09-29":13,"2022-09-30":13,"2022-10-03":13.06,"2022-10-04":13.11,"2022-10-05":13.1,"2022-10-06":13.09,"2022-10-07":13.05,"2022-10-11":13,"2022-10-12":13.01,"2022-10-13":13.05,"2022-10-14":13,"2022-10-17":13.07,"2022-10-18":13.1,"2022-10-19":13.08,"2022-10-20":13.06,"2022-10-21":13.11,"2022-10-24":13.12,"2022-10-25":13.2,"2022-10-26":13.18,"2022-10-27":13.16,"2022-10-28":13.26,"2022-10-31":13.23,"2022-11-01":13.23,"2022-11-02":13.16,"2022-11-03":13.1,"2022-11-04":13.15,"2022-11-07":13.18,"2022-11-08":13.21,"2022-11-09":13.16,"2022-11-10":13.35,"2022-11-11":13.4,"2022-11-14":13.37,"2022-11-15":13.41,"2022-11-16":13.38,"2022-11-17":13.37,"2022-11-18":13.37,"2022-11-21":13.35,"2022-11-22":13.39,"2022-11-23":13.42,"2022-11-24":13.42,"2022-11-25":13.42,"2022-11-28":13.38,"2022-11-29":13.38,"2022-11-30":13.46,"2022-12-01":13.46,"2022-12-02":13.45,"2022-12-05":13.38,"2022-12-06":13.35,"2022-12-07":13.34,"2022-12-08":13.36,"2022-12-09":13.36,"2022-12-12":13.4,"2022-12-13":13.42,"2022-12-14":13.4,"2022-12-15":13.38,"2022-12-16":13.35,"2022-12-19":13.33,"2022-12-20":13.33,"2022-12-21":13.38,"2022-12-22":13.31,"2022-12-23":13.33,"2022-12-28":13.28,"2022-12-29":13.34,"2022-12-30":13.34,"2023-01-03":13.32,"2023-01-04":13.36,"2023-01-05":13.32,"2023-01-06":13.38,"2023-01-09":13.42,"2023-01-10":13.46,"2023-01-11":13.49,"2023-01-12":13.5,"2023-01-13":13.5,"2023-01-16":13.51,"2023-01-17":13.53,"2023-01-18":13.49,"2023-01-19":13.48,"2023-01-20":13.52,"2023-01-23":13.55,"2023-01-24":13.56,"2023-01-25":13.56,"2023-01-26":13.59,"2023-01-27":13.59,"2023-01-30":13.57,"2023-01-31":13.61,"2023-02-01":13.63,"2023-02-02":13.66,"2023-02-03":13.63,"2023-02-06":13.63,"2023-02-07":13.65,"2023-02-08":13.64,"2023-02-09":13.64,"2023-02-10":13.65,"2023-02-13":13.67,"2023-02-14":13.65,"2023-02-15":13.64,"2023-02-16":13.63,"2023-02-17":13.63,"2023-02-21":13.62,"2023-02-22":13.62,"2023-02-23":13.62,"2023-02-24":13.6,"2023-02-27":13.61,"2023-02-28":13.6,"2023-03-01":13.61,"2023-03-02":13.61,"2023-03-03":13.63,"2023-03-06":13.65,"2023-03-07":13.62,"2023-03-08":13.61,"2023-03-09":13.56,"2023-03-10":13.54,"2023-03-13":13.52,"2023-03-14":13.56,"2023-03-15":13.53,"2023-03-16":13.54,"2023-03-17":13.54,"2023-03-20":13.56,"2023-03-21":13.59,"2023-03-22":13.56,"2023-03-23":13.55,"2023-03-24":13.56,"2023-03-27":13.58,"2023-03-28":13.58,"2023-03-29":13.6,"2023-03-30":13.61,"2023-03-31":13.62,"2023-04-03":13.62,"2023-04-04":13.62,"2023-04-05":13.63,"2023-04-06":13.64,"2023-04-10":13.65,"2023-04-11":13.66,"2023-04-12":13.64,"2023-04-13":13.66,"2023-04-14":13.66,"2023-04-17":13.68,"2023-04-18":13.67,"2023-04-19":13.68,"2023-04-20":13.67,"2023-04-21":13.67,"2023-04-24":13.68,"2023-04-25":13.67,"2023-04-26":13.65,"2023-04-27":13.68,"2023-04-28":13.7,"2023-05-01":13.7,"2023-05-02":13.67,"2023-05-03":13.65,"2023-05-04":13.61,"2023-05-05":13.65,"2023-05-08":13.65,"2023-05-09":13.65,"2023-05-10":13.65,"2023-05-11":13.64,"2023-05-12":13.64,"2023-05-15":13.66,"2023-05-16":13.63,"2023-05-17":13.67,"2023-05-18":13.68,"2023-05-19":13.68,"2023-05-23":13.69,"2023-05-24":13.67,"2023-05-25":13.66,"2023-05-26":13.68,"2023-05-29":13.68,"2023-05-30":13.66,"2023-05-31":13.66,"2023-06-01":13.68,"2023-06-02":13.71,"2023-06-05":13.72,"2023-06-06":13.72,"2023-06-07":13.73,"2023-06-08":13.75,"2023-06-09":13.75,"2023-06-12":13.76,"2023-06-13":13.77,"2023-06-14":13.76,"2023-06-15":13.79,"2023-06-16":13.79,"2023-06-19":13.8,"2023-06-20":13.79,"2023-06-21":13.8,"2023-06-22":13.79,"2023-06-23":13.78,"2023-06-26":13.79,"2023-06-27":13.8,"2023-06-28":13.8,"2023-06-29":13.81,"2023-06-30":13.83,"2023-07-04":13.85,"2023-07-05":13.85,"2023-07-06":13.85,"2023-07-07":13.85,"2023-07-10":13.85,"2023-07-11":13.86,"2023-07-12":13.86,"2023-07-13":13.87,"2023-07-14":13.88,"2023-07-17":13.88,"2023-07-18":13.89,"2023-07-19":13.91,"2023-07-20":13.91,"2023-07-21":13.92,"2023-07-24":13.92,"2023-07-25":13.93,"2023-07-26":13.93,"2023-07-27":13.93,"2023-07-28":13.94,"2023-07-31":13.94,"2023-08-01":13.94,"2023-08-02":13.93,"2023-08-03":13.92,"2023-08-04":13.94,"2023-08-08":13.93,"2023-08-09":13.94,"2023-08-10":13.94,"2023-08-11":13.95,"2023-08-14":13.95,"2023-08-15":13.93,"2023-08-16":13.92,"2023-08-17":13.92,"2023-08-18":13.93,"2023-08-21":13.94,"2023-08-22":13.94,"2023-08-23":13.97,"2023-08-24":13.96,"2023-08-25":13.97,"2023-08-28":13.99,"2023-08-29":14.01,"2023-08-30":14.02,"2023-08-31":14.01,"2023-09-01":14.03,"2023-09-05":14.03,"2023-09-06":14.02,"2023-09-07":14.02,"2023-09-08":14.02,"2023-09-11":14.04,"2023-09-12":14.05,"2023-09-13":14.05,"2023-09-14":14.06,"2023-09-15":14.06,"2023-09-18":14.06,"2023-09-19":14.05,"2023-09-20":14.05,"2023-09-21":14.01,"2023-09-22":14.02,"2023-09-25":14.02,"2023-09-26":14,"2023-09-27":13.98,"2023-09-28":13.98,"2023-09-29":13.99,"2023-10-02":13.94,"2023-10-03":13.91,"2023-10-04":13.93,"2023-10-05":13.92,"2023-10-06":13.95,"2023-10-10":14.01,"2023-10-11":14.03,"2023-10-12":14,"2023-10-13":14.02,"2023-10-16":14.04,"2023-10-17":14.05,"2023-10-18":14.01,"2023-10-19":13.98,"2023-10-20":13.98,"2023-10-23":13.97,"2023-10-24":14.03,"2023-10-25":14,"2023-10-26":14.03,"2023-10-27":14.01,"2023-10-30":14.05,"2023-10-31":14.07,"2023-11-01":14.1,"2023-11-02":14.15,"2023-11-03":14.19,"2023-11-06":14.18,"2023-11-07":14.19,"2023-11-08":14.19,"2023-11-09":14.15,"2023-11-10":14.18,"2023-11-13":14.18,"2023-11-14":14.26,"2023-11-15":14.27,"2023-11-16":14.27,"2023-11-17":14.29,"2023-11-20":14.3,"2023-11-21":14.3,"2023-11-22":14.3,"2023-11-23":14.31,"2023-11-24":14.31,"2023-11-27":14.32,"2023-11-28":14.34,"2023-11-29":14.35,"2023-11-30":14.36,"2023-12-01":14.39,"2023-12-04":14.4,"2023-12-05":14.38,"2023-12-06":14.4,"2023-12-07":14.4,"2023-12-08":14.4,"2023-12-11":14.4,"2023-12-12":14.39,"2023-12-13":14.41,"2023-12-14":14.41,"2023-12-15":14.41,"2023-12-18":14.41,"2023-12-19":14.42,"2023-12-20":14.41,"2023-12-21":14.41,"2023-12-22":14.44,"2023-12-27":14.44,"2023-12-28":14.45,"2023-12-29":14.47,"2024-01-02":14.44,"2024-01-03":14.43,"2024-01-04":14.42,"2024-01-05":14.42,"2024-01-08":14.43,"2024-01-09":14.42,"2024-01-10":14.41,"2024-01-11":14.4,"2024-01-12":14.4,"2024-01-15":14.4,"2024-01-16":14.38,"2024-01-17":14.35,"2024-01-18":14.35,"2024-01-19":14.36,"2024-01-22":14.36,"2024-01-23":14.37,"2024-01-24":14.37,"2024-01-25":14.35,"2024-01-26":14.37,"2024-01-29":14.38,"2024-01-30":14.37,"2024-01-31":14.37,"2024-02-01":14.38,"2024-02-02":14.36,"2024-02-05":14.34,"2024-02-06":14.37,"2024-02-07":14.39,"2024-02-08":14.38,"2024-02-09":14.39,"2024-02-12":14.41,"2024-02-13":14.38,"2024-02-14":14.39,"2024-02-15":14.41,"2024-02-16":14.42,"2024-02-20":14.41,"2024-02-21":14.41,"2024-02-22":14.4,"2024-02-23":14.42,"2024-02-26":14.41,"2024-02-27":14.43,"2024-02-28":14.44,"2024-02-29":14.46,"2024-03-01":14.48,"2024-03-04":14.48,"2024-03-05":14.45,"2024-03-06":14.48,"2024-03-07":14.49,"2024-03-08":14.51,"2024-03-11":14.55,"2024-03-12":14.55,"2024-03-13":14.55,"2024-03-14":14.55,"2024-03-15":14.56,"2024-03-18":14.59,"2024-03-19":14.58,"2024-03-20":14.6,"2024-03-21":14.6,"2024-03-22":14.59,"2024-03-25":14.61,"2024-03-26":14.61,"2024-03-27":14.63,"2024-03-28":14.64,"2024-04-01":14.65,"2024-04-02":14.64,"2024-04-03":14.64,"2024-04-04":14.64,"2024-04-05":14.68,"2024-04-08":14.68,"2024-04-09":14.7,"2024-04-10":14.68,"2024-04-11":14.67,"2024-04-12":14.67,"2024-04-15":14.67,"2024-04-16":14.66,"2024-04-17":14.67,"2024-04-18":14.68,"2024-04-19":14.71,"2024-04-22":14.69,"2024-04-23":14.7,"2024-04-24":14.72,"2024-04-25":14.75,"2024-04-26":14.75,"2024-04-29":14.78,"2024-04-30":14.74,"2024-05-01":14.75,"2024-05-02":14.78,"2024-05-03":14.8,"2024-05-06":14.81,"2024-05-07":14.81,"2024-05-08":14.81,"2024-05-09":14.83,"2024-05-10":14.82,"2024-05-13":14.83,"2024-05-14":14.83,"2024-05-15":14.86,"2024-05-16":14.87,"2024-05-17":14.89,"2024-05-21":14.88,"2024-05-22":14.85,"2024-05-23":14.81,"2024-05-24":14.81,"2024-05-27":14.81,"2024-05-28":14.78,"2024-05-29":14.78,"2024-05-30":14.76,"2024-05-31":14.8,"2024-06-03":14.8,"2024-06-04":14.8,"2024-06-05":14.83,"2024-06-06":14.87,"2024-06-07":14.84,"2024-06-10":14.86,"2024-06-11":14.84,"2024-06-12":14.85,"2024-06-13":14.84,"2024-06-14":14.84,"2024-06-17":14.86,"2024-06-18":14.88,"2024-06-19":14.88,"2024-06-20":14.9,"2024-06-21":14.9,"2024-06-24":14.91,"2024-06-25":14.89,"2024-06-26":14.89,"2024-06-27":14.89,"2024-06-28":14.9,"2024-07-02":14.9,"2024-07-03":14.93,"2024-07-04":14.93,"2024-07-05":14.96,"2024-07-08":14.96,"2024-07-09":14.96,"2024-07-10":15,"2024-07-11":15.06,"2024-07-12":15.1,"2024-07-15":15.09,"2024-07-16":15.13,"2024-07-17":15.16,"2024-07-18":15.14,"2024-07-19":15.12,"2024-07-22":15.12,"2024-07-23":15.11,"2024-07-24":15.11,"2024-07-25":15.09,"2024-07-26":15.14,"2024-07-29":15.16,"2024-07-30":15.14,"2024-07-31":15.19,"2024-08-01":15.19,"2024-08-02":15.17,"2024-08-06":15.19,"2024-08-07":15.17,"2024-08-08":15.24,"2024-08-09":15.26,"2024-08-12":15.26,"2024-08-13":15.28,"2024-08-14":15.28,"2024-08-15":15.28,"2024-08-16":15.3,"2024-08-19":15.31,"2024-08-20":15.3,"2024-08-21":15.32,"2024-08-22":15.32,"2024-08-23":15.33,"2024-08-26":15.32,"2024-08-27":15.32,"2024-08-28":15.31,"2024-08-29":15.34,"2024-08-30":15.36,"2024-09-03":15.33,"2024-09-04":15.32,"2024-09-05":15.33,"2024-09-06":15.31,"2024-09-09":15.36,"2024-09-10":15.36,"2024-09-11":15.36,"2024-09-12":15.38,"2024-09-13":15.41,"2024-09-16":15.42,"2024-09-17":15.42,"2024-09-18":15.42,"2024-09-19":15.44,"2024-09-20":15.45,"2024-09-23":15.47,"2024-09-24":15.51,"2024-09-25":15.49,"2024-09-26":15.55,"2024-09-27":15.57,"2024-09-30":15.57,"2024-10-01":15.6,"2024-10-02":15.62,"2024-10-03":15.62,"2024-10-04":15.63,"2024-10-07":15.64,"2024-10-08":15.6,"2024-10-09":15.6,"2024-10-10":15.62,"2024-10-11":15.65,"2024-10-15":15.62,"2024-10-16":15.64,"2024-10-17":15.62,"2024-10-18":15.65,"2024-10-21":15.63,"2024-10-22":15.63,"2024-10-23":15.61,"2024-10-24":15.57,"2024-10-25":15.57,"2024-10-28":15.58,"2024-10-29":15.57,"2024-10-30":15.56,"2024-10-31":15.52,"2024-11-01":15.53,"2024-11-04":15.55,"2024-11-05":15.59,"2024-11-06":15.62,"2024-11-07":15.66,"2024-11-08":15.65,"2024-11-11":15.63,"2024-11-12":15.59,"2024-11-13":15.59,"2024-11-14":15.57,"2024-11-15":15.55,"2024-11-18":15.57,"2024-11-19":15.58,"2024-11-20":15.58,"2024-11-21":15.6,"2024-11-22":15.6,"2024-11-25":15.6,"2024-11-26":15.59,"2024-11-27":15.6,"2024-11-28":15.6,"2024-11-29":15.62,"2024-12-02":15.63,"2024-12-03":15.63,"2024-12-04":15.62,"2024-12-05":15.61,"2024-12-06":15.61,"2024-12-09":15.67,"2024-12-10":15.64,"2024-12-11":15.64,"2024-12-12":15.6,"2024-12-13":15.58,"2024-12-16":15.56,"2024-12-17":15.55,"2024-12-18":15.5,"2024-12-19":15.45,"2024-12-20":15.5,"2024-12-23":15.53,"2024-12-24":15.55,"2024-12-27":15.54,"2024-12-30":15.52,"2024-12-31":15.54,"2025-01-02":15.55,"2025-01-03":15.57,"2025-01-06":15.57,"2025-01-07":15.58,"2025-01-08":15.58,"2025-01-09":15.58,"2025-01-10":15.53,"2025-01-13":15.57,"2025-01-14":15.6,"2025-01-15":15.62,"2025-01-16":15.65,"2025-01-17":15.65,"2025-01-20":15.65,"2025-01-21":15.66,"2025-01-22":15.64,"2025-01-23":15.65,"2025-01-24":15.66,"2025-01-27":15.69,"2025-01-28":15.67,"2025-01-29":15.69,"2025-01-30":15.73,"2025-01-31":15.7,"2025-02-03":15.7,"2025-02-04":15.72,"2025-02-05":15.74,"2025-02-06":15.73,"2025-02-07":15.73,"2025-02-10":15.76,"2025-02-11":15.76,"2025-02-12":15.74,"2025-02-13":15.76,"2025-02-14":15.77,"2025-02-18":15.79,"2025-02-19":15.79,"2025-02-20":15.82,"2025-02-21":15.79,"2025-02-24":15.78,"2025-02-25":15.77,"2025-02-26":15.78,"2025-02-27":15.77,"2025-02-28":15.8,"2025-03-03":15.77,"2025-03-04":15.77,"2025-03-05":15.82,"2025-03-06":15.81,"2025-03-07":15.82,"2025-03-10":15.7,"2025-03-11":15.77,"2025-03-12":15.82,"2025-03-13":15.78,"2025-03-14":15.88,"2025-03-17":15.91,"2025-03-18":15.89,"2025-03-19":15.92,"2025-03-20":15.91,"2025-03-21":15.91,"2025-03-24":15.95,"2025-03-25":15.95,"2025-03-26":15.94,"2025-03-27":15.94,"2025-03-28":15.9,"2025-03-31":15.9,"2025-04-01":15.9,"2025-04-02":15.94,"2025-04-03":15.74,"2025-04-04":15.35,"2025-04-07":15.33,"2025-04-08":15.22,"2025-04-09":15.74,"2025-04-10":15.62,"2025-04-11":15.74,"2025-04-14":15.81,"2025-04-15":15.82,"2025-04-16":15.77,"2025-04-17":15.81,"2025-04-21":15.78,"2025-04-22":15.86,"2025-04-23":15.9,"2025-04-24":15.98,"2025-04-25":16.01,"2025-04-28":16.02,"2025-04-29":16.03,"2025-04-30":16.01,"2025-05-01":16.02,"2025-05-02":16.06,"2025-05-05":16.05,"2025-05-06":16.04,"2025-05-07":16.04,"2025-05-08":16.06,"2025-05-09":16.07,"2025-05-12":16.13,"2025-05-13":16.09,"2025-05-14":16.08,"2025-05-15":16.07,"2025-05-16":16.1,"2025-05-20":16.11,"2025-05-21":16.08,"2025-05-22":16.06,"2025-05-23":16.06,"2025-05-26":16.06,"2025-05-27":16.08,"2025-05-28":16.07,"2025-05-29":16.08,"2025-05-30":16.09,"2025-06-02":16.1,"2025-06-03":16.11,"2025-06-04":16.11,"2025-06-05":16.1,"2025-06-06":16.13,"2025-06-09":16.13,"2025-06-10":16.14,"2025-06-11":16.15,"2025-06-12":16.15,"2025-06-13":16.15,"2025-06-16":16.15,"2025-06-17":16.15,"2025-06-18":16.15,"2025-06-19":16.15,"2025-06-20":16.15,"2025-06-23":16.17,"2025-06-24":16.18,"2025-06-25":16.18,"2025-06-26":16.19,"2025-06-27":16.2,"2025-06-30":16.2,"2025-07-02":16.22,"2025-07-03":16.22,"2025-07-04":16.23,"2025-07-07":16.23,"2025-07-08":16.22,"2025-07-09":16.22,"2025-07-10":16.23,"2025-07-11":16.23,"2025-07-14":16.24,"2025-07-15":16.22,"2025-07-16":16.22,"2025-07-17":16.22,"2025-07-18":16.23,"2025-07-21":16.24,"2025-07-22":16.25,"2025-07-23":16.25,"2025-07-24":16.25,"2025-07-25":16.26,"2025-07-28":16.25,"2025-07-29":16.26,"2025-07-30":16.24,"2025-07-31":16.23,"2025-08-01":16.24,"2025-08-05":16.26,"2025-08-06":16.26,"2025-08-07":16.25,"2025-08-08":16.26,"2025-08-11":16.27,"2025-08-12":16.28,"2025-08-13":16.3,"2025-08-14":16.3,"2025-08-15":16.33,"2025-08-18":16.33,"2025-08-19":16.34,"2025-08-20":16.34,"2025-08-21":16.35,"2025-08-22":16.36,"2025-08-25":16.36,"2025-08-26":16.36,"2025-08-27":16.37,"2025-08-28":16.37,"2025-08-29":16.38,"2025-09-02":16.39,"2025-09-03":16.39,"2025-09-04":16.39,"2025-09-05":16.39,"2025-09-08":16.4,"2025-09-09":16.41,"2025-09-10":16.41,"2025-09-11":16.42,"2025-09-12":16.42,"2025-09-15":16.42,"2025-09-16":16.42,"2025-09-17":16.42,"2025-09-18":16.43,"2025-09-19":16.42,"2025-09-22":16.42,"2025-09-23":16.43,"2025-09-24":16.42,"2025-09-25":16.4,"2025-09-26":16.41,"2025-09-29":16.42,"2025-09-30":16.41,"2025-10-01":16.4,"2025-10-02":16.41,"2025-10-03":16.42,"2025-10-06":16.42,"2025-10-07":16.42,"2025-10-08":16.42,"2025-10-09":16.43,"2025-10-10":16.4,"2025-10-14":16.44,"2025-10-15":16.44,"2025-10-16":16.44,"2025-10-17":16.44,"2025-10-20":16.45,"2025-10-21":16.45,"2025-10-22":16.45,"2025-10-23":16.46,"2025-10-24":16.46,"2025-10-27":16.46,"2025-10-28":16.45,"2025-10-29":16.33,"2025-10-30":16.32,"2025-10-31":16.33,"2025-11-03":16.32,"2025-11-04":16.31,"2025-11-05":16.3,"2025-11-06":16.28,"2025-11-07":16.32,"2025-11-10":16.32,"2025-11-11":16.33,"2025-11-12":16.34,"2025-11-13":16.32,"2025-11-14":16.32,"2025-11-17":16.3,"2025-11-18":16.29,"2025-11-19":16.27,"2025-11-20":16.25,"2025-11-21":16.27,"2025-11-24":16.26,"2025-11-25":16.29,"2025-11-26":16.32,"2025-11-27":16.32,"2025-11-28":16.33,"2025-12-01":16.34,"2025-12-02":16.33,"2025-12-03":16.36,"2025-12-04":16.35,"2025-12-05":16.35,"2025-12-08":16.34,"2025-12-09":16.33,"2025-12-10":16.33,"2025-12-11":16.35,"2025-12-12":16.36,"2025-12-15":16.35,"2025-12-16":16.34,"2025-12-17":16.35,"2025-12-18":16.35,"2025-12-19":16.35,"2025-12-22":16.37,"2025-12-23":16.37,"2025-12-24":16.38,"2025-12-29":16.38,"2025-12-30":16.39,"2025-12-31":16.4,"2026-01-02":16.39,"2026-01-05":16.41,"2026-01-06":16.42,"2026-01-07":16.41,"2026-01-08":16.43,"2026-01-09":16.44,"2026-01-12":16.45,"2026-01-13":16.43,"2026-01-14":16.42,"2026-01-15":16.42,"2026-01-16":16.4,"2026-01-19":16.41,"2026-01-20":16.38,"2026-01-21":16.38,"2026-01-22":16.41,"2026-01-23":16.42,"2026-01-26":16.44,"2026-01-27":16.41,"2026-01-28":16.41,"2026-01-29":16.38,"2026-01-30":16.36,"2026-02-02":16.39,"2026-02-03":16.3,"2026-02-04":16.27,"2026-02-05":16.16,"2026-02-06":16.23,"2026-02-09":16.27,"2026-02-10":16.31,"2026-02-11":16.28,"2026-02-12":16.22,"2026-02-13":16.25,"2026-02-17":16.25,"2026-02-18":16.3,"2026-02-19":16.27,"2026-02-20":16.26,"2026-02-23":16.18,"2026-02-24":16.22,"2026-02-25":16.26,"2026-02-26":16.3,"2026-02-27":16.28,"2026-03-02":16.3,"2026-03-03":16.29,"2026-03-04":16.32,"2026-03-05":16.36,"2026-03-06":16.34,"2026-03-09":16.33,"2026-03-10":16.33,"2026-03-11":16.32,"2026-03-12":16.3,"2026-03-13":16.31,"2026-03-16":16.33,"2026-03-17":16.34,"2026-03-18":16.31,"2026-03-19":16.29,"2026-03-20":16.28,"2026-03-23":16.32,"2026-03-24":16.29,"2026-03-25":16.3,"2026-03-26":16.29,"2026-03-27":16.28,"2026-03-30":16.33,"2026-03-31":16.35,"2026-04-01":16.34,"2026-04-02":16.34,"2026-04-06":16.36,"2026-04-07":16.35,"2026-04-08":16.38,"2026-04-09":16.36,"2026-04-10":16.33,"2026-04-13":16.4,"2026-04-14":16.42,"2026-04-15":16.45,"2026-04-16":16.46,"2026-04-17":16.49,"2026-04-20":16.49,"2026-04-21":16.47,"2026-04-22":16.47,"2026-04-23":16.43,"2026-04-24":16.45,"2026-04-27":16.43,"2026-04-28":16.44,"2026-04-29":16.43,"2026-04-30":16.44,"2026-05-01":16.46,"2026-05-04":16.45,"2026-05-05":16.45,"2026-05-06":16.48,"2026-05-07":16.48,"2026-05-08":16.47,"2026-05-11":16.45,"2026-05-12":16.47,"2026-05-13":16.45,"2026-05-14":16.46,"2026-05-15":16.47,"2026-05-19":16.49,"2026-05-20":16.51,"2026-05-21":16.51,"2026-05-22":16.53,"2026-05-25":16.53,"2026-05-26":16.52,"2026-05-27":16.53},"F":{"2016-01-18":10.39,"2016-01-19":10.39,"2016-01-20":10.29,"2016-01-21":10.34,"2016-01-22":10.41,"2016-01-25":10.37,"2016-01-26":10.4,"2016-01-27":10.38,"2016-01-28":10.37,"2016-01-29":10.43,"2016-02-01":10.45,"2016-02-02":10.39,"2016-02-03":10.36,"2016-02-04":10.39,"2016-02-05":10.34,"2016-02-08":10.24,"2016-02-09":10.24,"2016-02-10":10.27,"2016-02-12":10.28,"2016-02-16":10.35,"2016-02-17":10.41,"2016-02-18":10.4,"2016-02-19":10.4,"2016-02-22":10.45,"2016-02-23":10.43,"2016-02-24":10.44,"2016-02-25":10.46,"2016-02-26":10.48,"2016-02-29":10.48,"2016-03-01":10.5,"2016-03-02":10.51,"2016-03-03":10.52,"2016-03-04":10.52,"2016-03-07":10.52,"2016-03-08":10.51,"2016-03-09":10.52,"2016-03-10":10.52,"2016-03-11":10.53,"2016-03-14":10.54,"2016-03-15":10.54,"2016-03-16":10.53,"2016-03-17":10.52,"2016-03-18":10.53,"2016-03-21":10.53,"2016-03-22":10.53,"2016-03-23":10.54,"2016-03-24":10.54,"2016-03-28":10.54,"2016-03-29":10.54,"2016-03-30":10.54,"2016-03-31":10.54,"2016-04-01":10.54,"2016-04-04":10.54,"2016-04-05":10.54,"2016-04-06":10.54,"2016-04-07":10.53,"2016-04-08":10.51,"2016-04-11":10.51,"2016-04-12":10.51,"2016-04-13":10.53,"2016-04-14":10.53,"2016-04-15":10.53,"2016-04-18":10.53,"2016-04-19":10.53,"2016-04-20":10.53,"2016-04-21":10.53,"2016-04-22":10.52,"2016-04-25":10.52,"2016-04-26":10.52,"2016-04-27":10.52,"2016-04-28":10.5,"2016-04-29":10.48,"2016-05-02":10.49,"2016-05-03":10.49,"2016-05-04":10.48,"2016-05-05":10.47,"2016-05-06":10.47,"2016-05-09":10.49,"2016-05-10":10.5,"2016-05-11":10.48,"2016-05-12":10.45,"2016-05-13":10.45,"2016-05-16":10.47,"2016-05-17":10.48,"2016-05-18":10.49,"2016-05-19":10.48,"2016-05-20":10.48,"2016-05-24":10.54,"2016-05-25":10.53,"2016-05-26":10.52,"2016-05-27":10.54,"2016-05-30":10.54,"2016-05-31":10.54,"2016-06-01":10.53,"2016-06-02":10.55,"2016-06-03":10.53,"2016-06-06":10.53,"2016-06-07":10.54,"2016-06-08":10.54,"2016-06-09":10.55,"2016-06-10":10.54,"2016-06-13":10.52,"2016-06-14":10.47,"2016-06-15":10.51,"2016-06-16":10.48,"2016-06-17":10.51,"2016-06-20":10.53,"2016-06-21":10.53,"2016-06-22":10.54,"2016-06-23":10.56,"2016-06-24":10.44,"2016-06-27":10.32,"2016-06-28":10.41,"2016-06-29":10.48,"2016-06-30":10.5,"2016-07-04":10.52,"2016-07-05":10.48,"2016-07-06":10.47,"2016-07-07":10.51,"2016-07-08":10.56,"2016-07-11":10.6,"2016-07-12":10.62,"2016-07-13":10.61,"2016-07-14":10.62,"2016-07-15":10.62,"2016-07-18":10.63,"2016-07-19":10.64,"2016-07-20":10.64,"2016-07-21":10.65,"2016-07-22":10.66,"2016-07-25":10.67,"2016-07-26":10.67,"2016-07-27":10.67,"2016-07-28":10.67,"2016-07-29":10.66,"2016-08-02":10.63,"2016-08-03":10.64,"2016-08-04":10.65,"2016-08-05":10.67,"2016-08-08":10.68,"2016-08-09":10.68,"2016-08-10":10.67,"2016-08-11":10.67,"2016-08-12":10.67,"2016-08-15":10.67,"2016-08-16":10.67,"2016-08-17":10.66,"2016-08-18":10.66,"2016-08-19":10.68,"2016-08-22":10.68,"2016-08-23":10.69,"2016-08-24":10.68,"2016-08-25":10.68,"2016-08-26":10.69,"2016-08-29":10.69,"2016-08-30":10.71,"2016-08-31":10.7,"2016-09-01":10.7,"2016-09-02":10.7,"2016-09-06":10.69,"2016-09-07":10.7,"2016-09-08":10.7,"2016-09-09":10.7,"2016-09-12":10.71,"2016-09-13":10.71,"2016-09-14":10.72,"2016-09-15":10.72,"2016-09-16":10.72,"2016-09-19":10.74,"2016-09-20":10.73,"2016-09-21":10.73,"2016-09-22":10.73,"2016-09-23":10.74,"2016-09-26":10.74,"2016-09-27":10.74,"2016-09-28":10.74,"2016-09-29":10.73,"2016-09-30":10.74,"2016-10-04":10.74,"2016-10-05":10.74,"2016-10-06":10.75,"2016-10-07":10.75,"2016-10-11":10.75,"2016-10-12":10.75,"2016-10-13":10.75,"2016-10-14":10.75,"2016-10-17":10.74,"2016-10-18":10.75,"2016-10-19":10.75,"2016-10-20":10.78,"2016-10-21":10.77,"2016-10-24":10.78,"2016-10-25":10.78,"2016-10-26":10.78,"2016-10-27":10.78,"2016-10-28":10.77,"2016-10-31":10.77,"2016-11-02":10.76,"2016-11-03":10.73,"2016-11-04":10.75,"2016-11-07":10.77,"2016-11-08":10.76,"2016-11-09":10.79,"2016-11-10":10.79,"2016-11-11":10.8,"2016-11-14":10.8,"2016-11-15":10.78,"2016-11-16":10.79,"2016-11-17":10.8,"2016-11-18":10.79,"2016-11-21":10.77,"2016-11-22":10.77,"2016-11-23":10.78,"2016-11-24":10.78,"2016-11-25":10.79,"2016-11-28":10.78,"2016-11-29":10.78,"2016-11-30":10.78,"2016-12-01":10.76,"2016-12-02":10.76,"2016-12-05":10.77,"2016-12-06":10.77,"2016-12-07":10.77,"2016-12-08":10.77,"2016-12-09":10.78,"2016-12-12":10.77,"2016-12-13":10.79,"2016-12-14":10.79,"2016-12-15":10.79,"2016-12-16":10.79,"2016-12-19":10.8,"2016-12-20":10.8,"2016-12-21":10.8,"2016-12-22":10.8,"2016-12-23":10.81,"2016-12-28":10.82,"2016-12-29":10.82,"2016-12-30":10.81,"2017-01-03":10.83,"2017-01-04":10.84,"2017-01-05":10.81,"2017-01-06":10.8,"2017-01-09":10.81,"2017-01-10":10.8,"2017-01-11":10.8,"2017-01-12":10.79,"2017-01-13":10.8,"2017-01-16":10.8,"2017-01-17":10.79,"2017-01-18":10.81,"2017-01-19":10.81,"2017-01-20":10.82,"2017-01-23":10.82,"2017-01-24":10.82,"2017-01-25":10.83,"2017-01-26":10.82,"2017-01-27":10.82,"2017-01-30":10.82,"2017-01-31":10.81,"2017-02-02":10.82,"2017-02-03":10.84,"2017-02-06":10.85,"2017-02-07":10.84,"2017-02-08":10.85,"2017-02-09":10.86,"2017-02-10":10.86,"2017-02-13":10.87,"2017-02-14":10.88,"2017-02-15":10.89,"2017-02-16":10.88,"2017-02-17":10.88,"2017-02-21":10.9,"2017-02-22":10.9,"2017-02-23":10.89,"2017-02-24":10.9,"2017-02-27":10.91,"2017-02-28":10.91,"2017-03-01":10.92,"2017-03-02":10.92,"2017-03-03":10.92,"2017-03-06":10.92,"2017-03-07":10.91,"2017-03-08":10.91,"2017-03-09":10.91,"2017-03-10":10.92,"2017-03-13":10.92,"2017-03-14":10.91,"2017-03-15":10.92,"2017-03-16":10.92,"2017-03-17":10.93,"2017-03-20":10.93,"2017-03-21":10.89,"2017-03-22":10.9,"2017-03-23":10.9,"2017-03-24":10.9,"2017-03-27":10.91,"2017-03-28":10.93,"2017-03-29":10.93,"2017-03-30":10.94,"2017-03-31":10.93,"2017-04-03":10.94,"2017-04-04":10.93,"2017-04-05":10.93,"2017-04-06":10.94,"2017-04-07":10.94,"2017-04-10":10.94,"2017-04-11":10.94,"2017-04-12":10.94,"2017-04-13":10.93,"2017-04-17":10.94,"2017-04-18":10.93,"2017-04-19":10.94,"2017-04-20":10.96,"2017-04-21":10.96,"2017-04-24":10.99,"2017-04-25":11,"2017-04-26":11,"2017-04-27":11.01,"2017-04-28":11.01,"2017-05-01":11.01,"2017-05-02":11.02,"2017-05-03":11.01,"2017-05-04":11.03,"2017-05-05":11.03,"2017-05-08":11.03,"2017-05-09":11.03,"2017-05-10":11.03,"2017-05-11":11.02,"2017-05-12":11.01,"2017-05-15":11.01,"2017-05-16":11,"2017-05-17":10.98,"2017-05-18":10.98,"2017-05-19":10.99,"2017-05-23":10.99,"2017-05-24":10.99,"2017-05-25":11,"2017-05-26":11,"2017-05-29":11,"2017-05-30":11,"2017-05-31":10.99,"2017-06-01":11.01,"2017-06-02":11.01,"2017-06-05":11.01,"2017-06-06":10.99,"2017-06-07":11,"2017-06-08":11.01,"2017-06-09":11.02,"2017-06-12":11.01,"2017-06-13":11.01,"2017-06-14":11.01,"2017-06-15":11,"2017-06-16":11.01,"2017-06-19":11.02,"2017-06-20":11.02,"2017-06-21":11.02,"2017-06-22":11.02,"2017-06-23":11.03,"2017-06-26":11.04,"2017-06-27":11.03,"2017-06-28":11.03,"2017-06-29":11.03,"2017-06-30":11.02,"2017-07-04":11.03,"2017-07-05":11.04,"2017-07-06":11.02,"2017-07-07":11.03,"2017-07-10":11.02,"2017-07-11":11.02,"2017-07-12":11.01,"2017-07-13":11.03,"2017-07-14":11.03,"2017-07-17":11.04,"2017-07-18":11.03,"2017-07-19":11.04,"2017-07-20":11.03,"2017-07-21":11.04,"2017-07-24":11.03,"2017-07-25":11.04,"2017-07-26":11.03,"2017-07-27":11.05,"2017-07-28":11.04,"2017-07-31":11.04,"2017-08-01":11.05,"2017-08-02":11.05,"2017-08-03":11.05,"2017-08-04":11.05,"2017-08-08":11.05,"2017-08-09":11.05,"2017-08-10":11.03,"2017-08-11":11.02,"2017-08-14":11.03,"2017-08-15":11.03,"2017-08-16":11.03,"2017-08-17":11.01,"2017-08-18":11.01,"2017-08-21":11.01,"2017-08-22":11.02,"2017-08-23":11.02,"2017-08-24":11.02,"2017-08-25":11.03,"2017-08-28":11.03,"2017-08-29":11.03,"2017-08-30":11.05,"2017-08-31":11.05,"2017-09-01":11.05,"2017-09-05":11.04,"2017-09-06":11.05,"2017-09-07":11.03,"2017-09-08":11.04,"2017-09-11":11.05,"2017-09-12":11.07,"2017-09-13":11.08,"2017-09-14":11.07,"2017-09-15":11.07,"2017-09-18":11.08,"2017-09-20":11.08,"2017-09-21":11.08,"2017-09-22":11.08,"2017-09-25":11.09,"2017-09-26":11.09,"2017-09-27":11.11,"2017-09-28":11.1,"2017-09-29":11.1,"2017-10-02":11.12,"2017-10-03":11.12,"2017-10-04":11.12,"2017-10-05":11.13,"2017-10-06":11.13,"2017-10-10":11.13,"2017-10-11":11.13,"2017-10-12":11.12,"2017-10-13":11.13,"2017-10-16":11.14,"2017-10-17":11.14,"2017-10-18":11.12,"2017-10-19":11.13,"2017-10-20":11.14,"2017-10-23":11.15,"2017-10-24":11.14,"2017-10-25":11.13,"2017-10-26":11.13,"2017-10-27":11.13,"2017-10-30":11.13,"2017-10-31":11.15,"2017-11-01":11.14,"2017-11-02":11.14,"2017-11-03":11.14,"2017-11-06":11.13,"2017-11-07":11.13,"2017-11-08":11.13,"2017-11-09":11.14,"2017-11-10":11.15,"2017-11-13":11.16,"2017-11-14":11.15,"2017-11-15":11.16,"2017-11-16":11.18,"2017-11-17":11.18,"2017-11-20":11.19,"2017-11-21":11.19,"2017-11-22":11.19,"2017-11-23":11.19,"2017-11-24":11.19,"2017-11-27":11.2,"2017-11-28":11.21,"2017-11-29":11.22,"2017-11-30":11.22,"2017-12-04":11.19,"2017-12-05":11.19,"2017-12-06":11.21,"2017-12-07":11.21,"2017-12-11":11.24,"2017-12-12":11.24,"2017-12-13":11.23,"2017-12-14":11.23,"2017-12-15":11.24,"2017-12-18":11.25,"2017-12-19":11.25,"2017-12-20":11.24,"2017-12-22":11.24,"2017-12-27":11.24,"2017-12-28":11.23,"2017-12-29":11.23,"2018-01-02":11.24,"2018-01-03":11.24,"2018-01-04":11.25,"2018-01-05":11.25,"2018-01-08":11.25,"2018-01-09":11.26,"2018-01-10":11.26,"2018-01-11":11.27,"2018-01-12":11.27,"2018-01-15":11.26,"2018-01-16":11.27,"2018-01-17":11.27,"2018-01-18":11.27,"2018-01-19":11.28,"2018-01-22":11.3,"2018-01-23":11.3,"2018-01-24":11.29,"2018-01-25":11.29,"2018-01-26":11.3,"2018-01-29":11.29,"2018-01-30":11.29,"2018-01-31":11.28,"2018-02-01":11.28,"2018-02-02":11.26,"2018-02-05":11.15,"2018-02-06":11.21,"2018-02-07":11.22,"2018-02-08":11.11,"2018-02-09":11.14,"2018-02-12":11.23,"2018-02-13":11.25,"2018-02-14":11.28,"2018-02-15":11.3,"2018-02-16":11.31,"2018-02-20":11.31,"2018-02-21":11.3,"2018-02-22":11.3,"2018-02-23":11.33,"2018-02-26":11.34,"2018-02-27":11.33,"2018-02-28":11.32,"2018-03-01":11.3,"2018-03-02":11.3,"2018-03-05":11.36,"2018-03-06":11.36,"2018-03-07":11.35,"2018-03-08":11.37,"2018-03-09":11.39,"2018-03-12":11.39,"2018-03-13":11.41,"2018-03-14":11.4,"2018-03-15":11.41,"2018-03-19":11.38,"2018-03-20":11.38,"2018-03-21":11.37,"2018-03-22":11.3,"2018-03-23":11.24,"2018-03-26":11.3,"2018-03-27":11.27,"2018-03-28":11.31,"2018-03-29":11.36,"2018-04-02":11.31,"2018-04-03":11.34,"2018-04-04":11.36,"2018-04-05":11.39,"2018-04-06":11.34,"2018-04-09":11.35,"2018-04-10":11.38,"2018-04-11":11.37,"2018-04-12":11.38,"2018-04-13":11.39,"2018-04-16":11.4,"2018-04-17":11.41,"2018-04-18":11.42,"2018-04-19":11.4,"2018-04-20":11.4,"2018-04-23":11.42,"2018-04-24":11.39,"2018-04-25":11.41,"2018-04-26":11.44,"2018-04-27":11.43,"2018-04-30":11.42,"2018-05-01":11.43,"2018-05-02":11.4,"2018-05-03":11.39,"2018-05-04":11.42,"2018-05-07":11.43,"2018-05-08":11.41,"2018-05-09":11.42,"2018-05-10":11.44,"2018-05-11":11.45,"2018-05-14":11.46,"2018-05-15":11.45,"2018-05-16":11.46,"2018-05-17":11.46,"2018-05-18":11.45,"2018-05-22":11.46,"2018-05-23":11.47,"2018-05-24":11.48,"2018-05-25":11.48,"2018-05-28":11.49,"2018-05-29":11.46,"2018-05-30":11.48,"2018-05-31":11.47,"2018-06-01":11.48,"2018-06-04":11.49,"2018-06-05":11.49,"2018-06-06":11.5,"2018-06-07":11.51,"2018-06-08":11.52,"2018-06-11":11.53,"2018-06-12":11.53,"2018-06-13":11.53,"2018-06-14":11.55,"2018-06-15":11.56,"2018-06-18":11.56,"2018-06-19":11.56,"2018-06-20":11.56,"2018-06-21":11.54,"2018-06-22":11.55,"2018-06-25":11.52,"2018-06-26":11.53,"2018-06-27":11.51,"2018-06-28":11.53,"2018-06-29":11.52,"2018-07-03":11.52,"2018-07-04":11.52,"2018-07-05":11.54,"2018-07-06":11.56,"2018-07-09":11.59,"2018-07-10":11.6,"2018-07-11":11.58,"2018-07-12":11.6,"2018-07-13":11.6,"2018-07-16":11.61,"2018-07-17":11.62,"2018-07-18":11.63,"2018-07-19":11.62,"2018-07-20":11.6,"2018-07-23":11.61,"2018-07-24":11.62,"2018-07-25":11.63,"2018-07-26":11.64,"2018-07-27":11.64,"2018-07-30":11.64,"2018-07-31":11.65,"2018-08-01":11.64,"2018-08-02":11.65,"2018-08-03":11.66,"2018-08-07":11.67,"2018-08-08":11.67,"2018-08-09":11.67,"2018-08-10":11.67,"2018-08-13":11.66,"2018-08-14":11.66,"2018-08-15":11.64,"2018-08-16":11.67,"2018-08-17":11.67,"2018-08-20":11.69,"2018-08-21":11.7,"2018-08-22":11.69,"2018-08-23":11.69,"2018-08-24":11.69,"2018-08-27":11.71,"2018-08-28":11.7,"2018-08-29":11.7,"2018-08-30":11.7,"2018-08-31":11.7,"2018-09-04":11.69,"2018-09-05":11.68,"2018-09-06":11.65,"2018-09-07":11.65,"2018-09-10":11.66,"2018-09-11":11.65,"2018-09-12":11.65,"2018-09-13":11.66,"2018-09-14":11.67,"2018-09-17":11.66,"2018-09-18":11.66,"2018-09-19":11.66,"2018-09-20":11.68,"2018-09-21":11.67,"2018-09-24":11.67,"2018-09-25":11.67,"2018-09-26":11.67,"2018-09-27":11.67,"2018-09-28":11.66,"2018-10-01":11.65,"2018-10-02":11.65,"2018-10-03":11.66,"2018-10-04":11.65,"2018-10-05":11.65,"2018-10-09":11.63,"2018-10-10":11.56,"2018-10-11":11.51,"2018-10-12":11.56,"2018-10-15":11.57,"2018-10-16":11.63,"2018-10-17":11.63,"2018-10-18":11.59,"2018-10-19":11.59,"2018-10-22":11.57,"2018-10-23":11.53,"2018-10-24":11.37,"2018-10-25":11.47,"2018-10-26":11.41,"2018-10-29":11.38,"2018-10-30":11.44,"2018-10-31":11.51,"2018-11-01":11.59,"2018-11-02":11.57,"2018-11-05":11.6,"2018-11-06":11.63,"2018-11-07":11.68,"2018-11-08":11.66,"2018-11-09":11.64,"2018-11-12":11.61,"2018-11-13":11.61,"2018-11-14":11.6,"2018-11-15":11.63,"2018-11-16":11.63,"2018-11-19":11.6,"2018-11-20":11.56,"2018-11-21":11.59,"2018-11-22":11.58,"2018-11-23":11.56,"2018-11-26":11.62,"2018-11-27":11.62,"2018-11-28":11.67,"2018-11-29":11.66,"2018-11-30":11.67,"2018-12-03":11.7,"2018-12-04":11.62,"2018-12-05":11.64,"2018-12-06":11.62,"2018-12-07":11.54,"2018-12-10":11.55,"2018-12-11":11.55,"2018-12-12":11.58,"2018-12-13":11.57,"2018-12-14":11.53,"2018-12-17":11.48,"2018-12-18":11.48,"2018-12-19":11.42,"2018-12-20":11.33,"2018-12-21":11.22,"2018-12-24":11.07,"2018-12-27":11.4,"2018-12-28":11.41,"2018-12-31":11.46,"2019-01-02":11.49,"2019-01-03":11.4,"2019-01-04":11.53,"2019-01-07":11.55,"2019-01-08":11.56,"2019-01-09":11.56,"2019-01-10":11.58,"2019-01-11":11.59,"2019-01-14":11.59,"2019-01-15":11.6,"2019-01-16":11.6,"2019-01-17":11.61,"2019-01-18":11.63,"2019-01-21":11.63,"2019-01-22":11.62,"2019-01-23":11.63,"2019-01-24":11.63,"2019-01-25":11.64,"2019-01-28":11.64,"2019-01-29":11.65,"2019-01-30":11.65,"2019-01-31":11.65,"2019-02-01":11.64,"2019-02-04":11.66,"2019-02-05":11.66,"2019-02-06":11.67,"2019-02-07":11.67,"2019-02-08":11.66,"2019-02-11":11.68,"2019-02-12":11.68,"2019-02-13":11.69,"2019-02-14":11.69,"2019-02-15":11.69,"2019-02-19":11.7,"2019-02-20":11.7,"2019-02-21":11.7,"2019-02-22":11.68,"2019-02-25":11.68,"2019-02-26":11.68,"2019-02-27":11.67,"2019-02-28":11.66,"2019-03-01":11.67,"2019-03-04":11.67,"2019-03-05":11.68,"2019-03-06":11.67,"2019-03-07":11.66,"2019-03-08":11.65,"2019-03-11":11.69,"2019-03-12":11.69,"2019-03-13":11.71,"2019-03-14":11.71,"2019-03-15":11.71,"2019-03-18":11.72,"2019-03-19":11.73,"2019-03-20":11.71,"2019-03-21":11.73,"2019-03-22":11.72,"2019-03-25":11.72,"2019-03-26":11.72,"2019-03-27":11.72,"2019-03-28":11.72,"2019-03-29":11.72,"2019-04-01":11.73,"2019-04-02":11.72,"2019-04-03":11.73,"2019-04-04":11.74,"2019-04-05":11.75,"2019-04-08":11.75,"2019-04-09":11.75,"2019-04-10":11.75,"2019-04-11":11.75,"2019-04-12":11.74,"2019-04-15":11.76,"2019-04-16":11.72,"2019-04-17":11.7,"2019-04-18":11.72,"2019-04-22":11.73,"2019-04-23":11.76,"2019-04-24":11.76,"2019-04-25":11.77,"2019-04-26":11.79,"2019-04-29":11.79,"2019-04-30":11.78,"2019-05-01":11.78,"2019-05-02":11.78,"2019-05-03":11.78,"2019-05-06":11.79,"2019-05-07":11.78,"2019-05-08":11.78,"2019-05-09":11.76,"2019-05-10":11.77,"2019-05-13":11.73,"2019-05-14":11.76,"2019-05-15":11.77,"2019-05-16":11.78,"2019-05-17":11.77,"2019-05-21":11.79,"2019-05-22":11.79,"2019-05-23":11.76,"2019-05-24":11.77,"2019-05-27":11.77,"2019-05-28":11.75,"2019-05-29":11.76,"2019-05-30":11.73,"2019-05-31":11.69,"2019-06-03":11.71,"2019-06-04":11.78,"2019-06-05":11.77,"2019-06-06":11.78,"2019-06-07":11.78,"2019-06-10":11.8,"2019-06-11":11.81,"2019-06-12":11.81,"2019-06-13":11.83,"2019-06-14":11.83,"2019-06-17":11.85,"2019-06-18":11.87,"2019-06-19":11.86,"2019-06-20":11.87,"2019-06-21":11.88,"2019-06-24":11.86,"2019-06-25":11.85,"2019-06-26":11.86,"2019-06-27":11.87,"2019-06-28":11.88,"2019-07-02":11.89,"2019-07-03":11.9,"2019-07-04":11.9,"2019-07-05":11.9,"2019-07-08":11.9,"2019-07-09":11.91,"2019-07-10":11.91,"2019-07-11":11.92,"2019-07-12":11.93,"2019-07-15":11.94,"2019-07-16":11.94,"2019-07-17":11.93,"2019-07-18":11.94,"2019-07-19":11.94,"2019-07-22":11.94,"2019-07-23":11.95,"2019-07-24":11.96,"2019-07-25":11.96,"2019-07-26":11.97,"2019-07-29":11.97,"2019-07-30":11.98,"2019-07-31":11.97,"2019-08-02":11.92,"2019-08-06":11.87,"2019-08-07":11.86,"2019-08-08":11.93,"2019-08-09":11.9,"2019-08-12":11.86,"2019-08-13":11.9,"2019-08-14":11.79,"2019-08-15":11.8,"2019-08-16":11.86,"2019-08-19":11.92,"2019-08-20":11.89,"2019-08-21":11.91,"2019-08-22":11.9,"2019-08-23":11.8,"2019-08-26":11.83,"2019-08-27":11.81,"2019-08-28":11.86,"2019-08-29":11.91,"2019-08-30":11.94,"2019-09-03":11.92,"2019-09-04":11.95,"2019-09-05":11.99,"2019-09-06":11.99,"2019-09-09":12.04,"2019-09-10":12.06,"2019-09-11":12.07,"2019-09-12":12.07,"2019-09-13":12.07,"2019-09-16":12.09,"2019-09-17":12.08,"2019-09-18":12.08,"2019-09-19":12.08,"2019-09-20":12.09,"2019-09-23":12.09,"2019-09-24":12.08,"2019-09-25":12.08,"2019-09-26":12.06,"2019-09-27":12.06,"2019-09-30":12.07,"2019-10-01":12.05,"2019-10-02":12.03,"2019-10-03":12.05,"2019-10-04":12.07,"2019-10-07":12.07,"2019-10-08":12.04,"2019-10-09":12.06,"2019-10-10":12.07,"2019-10-11":12.08,"2019-10-15":12.1,"2019-10-16":12.1,"2019-10-17":12.09,"2019-10-18":12.08,"2019-10-21":12.1,"2019-10-22":12.11,"2019-10-23":12.13,"2019-10-24":12.12,"2019-10-25":12.13,"2019-10-28":12.14,"2019-10-29":12.15,"2019-10-30":12.15,"2019-10-31":12.14,"2019-11-01":12.17,"2019-11-04":12.19,"2019-11-05":12.19,"2019-11-06":12.18,"2019-11-07":12.18,"2019-11-08":12.2,"2019-11-11":12.19,"2019-11-12":12.19,"2019-11-13":12.19,"2019-11-14":12.19,"2019-11-15":12.2,"2019-11-18":12.2,"2019-11-19":12.2,"2019-11-20":12.2,"2019-11-21":12.21,"2019-11-22":12.22,"2019-11-25":12.23,"2019-11-26":12.23,"2019-11-27":12.23,"2019-11-28":12.23,"2019-11-29":12.23,"2019-12-02":12.23,"2019-12-03":12.21,"2019-12-04":12.22,"2019-12-05":12.22,"2019-12-06":12.25,"2019-12-09":12.24,"2019-12-10":12.25,"2019-12-11":12.24,"2019-12-12":12.25,"2019-12-13":12.25,"2019-12-16":12.26,"2019-12-17":12.27,"2019-12-18":12.26,"2019-12-19":12.27,"2019-12-20":12.28,"2019-12-23":12.29,"2019-12-24":12.29,"2019-12-27":12.28,"2019-12-30":12.28,"2019-12-31":12.27,"2020-01-02":12.28,"2020-01-03":12.28,"2020-01-06":12.28,"2020-01-07":12.29,"2020-01-08":12.29,"2020-01-09":12.3,"2020-01-10":12.3,"2020-01-13":12.31,"2020-01-14":12.31,"2020-01-15":12.31,"2020-01-16":12.31,"2020-01-17":12.32,"2020-01-20":12.32,"2020-01-21":12.31,"2020-01-22":12.3,"2020-01-23":12.3,"2020-01-24":12.27,"2020-01-27":12.26,"2020-01-28":12.24,"2020-01-29":12.24,"2020-01-30":12.22,"2020-01-31":12.16,"2020-02-03":12.18,"2020-02-04":12.23,"2020-02-05":12.29,"2020-02-06":12.29,"2020-02-07":12.27,"2020-02-10":12.28,"2020-02-11":12.3,"2020-02-12":12.32,"2020-02-13":12.3,"2020-02-14":12.29,"2020-02-18":12.3,"2020-02-19":12.32,"2020-02-20":12.32,"2020-02-21":12.31,"2020-02-24":12.23,"2020-02-25":12.08,"2020-02-26":12.02,"2020-02-27":11.77,"2020-02-28":11.64,"2020-03-02":11.91,"2020-03-03":11.8,"2020-03-04":11.95,"2020-03-05":11.71,"2020-03-06":11.59,"2020-03-09":11.05,"2020-03-10":11.26,"2020-03-11":10.99,"2020-03-12":10.37,"2020-03-13":10.75,"2020-03-16":10.15,"2020-03-17":10.34,"2020-03-18":9.9,"2020-03-19":10.12,"2020-03-20":10.01,"2020-03-23":9.83,"2020-03-24":10.45,"2020-03-25":10.46,"2020-03-26":10.76,"2020-03-27":10.52,"2020-03-30":10.72,"2020-03-31":10.65,"2020-04-01":10.42,"2020-04-02":10.49,"2020-04-03":10.4,"2020-04-06":10.8,"2020-04-07":10.8,"2020-04-08":11.06,"2020-04-09":11.14,"2020-04-13":11.08,"2020-04-14":11.21,"2020-04-15":11.06,"2020-04-16":11.03,"2020-04-17":11.23,"2020-04-20":11.15,"2020-04-21":11.05,"2020-04-22":11.13,"2020-04-23":11.16,"2020-04-24":11.22,"2020-04-27":11.33,"2020-04-28":11.36,"2020-04-29":11.5,"2020-04-30":11.48,"2020-05-01":11.35,"2020-05-04":11.4,"2020-05-05":11.41,"2020-05-06":11.4,"2020-05-07":11.42,"2020-05-08":11.45,"2020-05-11":11.44,"2020-05-12":11.4,"2020-05-13":11.36,"2020-05-14":11.39,"2020-05-15":11.4,"2020-05-19":11.46,"2020-05-20":11.5,"2020-05-21":11.5,"2020-05-22":11.49,"2020-05-25":11.5,"2020-05-26":11.51,"2020-05-27":11.54,"2020-05-28":11.52,"2020-05-29":11.52,"2020-06-01":11.53,"2020-06-02":11.53,"2020-06-03":11.55,"2020-06-04":11.55,"2020-06-05":11.56,"2020-06-08":11.57,"2020-06-09":11.58,"2020-06-10":11.57,"2020-06-11":11.46,"2020-06-12":11.52,"2020-06-15":11.57,"2020-06-16":11.58,"2020-06-17":11.58,"2020-06-18":11.58,"2020-06-19":11.57,"2020-06-22":11.58,"2020-06-23":11.6,"2020-06-24":11.57,"2020-06-25":11.57,"2020-06-26":11.57,"2020-06-29":11.59,"2020-06-30":11.61,"2020-07-02":11.61,"2020-07-03":11.6,"2020-07-06":11.63,"2020-07-07":11.62,"2020-07-08":11.62,"2020-07-09":11.59,"2020-07-10":11.63,"2020-07-13":11.63,"2020-07-14":11.65,"2020-07-15":11.69,"2020-07-16":11.69,"2020-07-17":11.69,"2020-07-20":11.69,"2020-07-21":11.71,"2020-07-22":11.71,"2020-07-23":11.71,"2020-07-24":11.71,"2020-07-27":11.71,"2020-07-28":11.7,"2020-07-29":11.71,"2020-07-30":11.7,"2020-07-31":11.7,"2020-08-04":11.7,"2020-08-05":11.7,"2020-08-06":11.7,"2020-08-07":11.72,"2020-08-10":11.74,"2020-08-11":11.74,"2020-08-12":11.72,"2020-08-13":11.71,"2020-08-14":11.72,"2020-08-17":11.71,"2020-08-18":11.7,"2020-08-19":11.7,"2020-08-20":11.69,"2020-08-21":11.69,"2020-08-24":11.71,"2020-08-25":11.7,"2020-08-26":11.7,"2020-08-27":11.7,"2020-08-28":11.71,"2020-08-31":11.7,"2020-09-01":11.7,"2020-09-02":11.71,"2020-09-03":11.71,"2020-09-04":11.71,"2020-09-08":11.73,"2020-09-09":11.74,"2020-09-10":11.73,"2020-09-11":11.75,"2020-09-14":11.76,"2020-09-15":11.76,"2020-09-16":11.78,"2020-09-17":11.78,"2020-09-18":11.78,"2020-09-21":11.77,"2020-09-22":11.78,"2020-09-23":11.75,"2020-09-24":11.76,"2020-09-25":11.77,"2020-09-28":11.8,"2020-09-29":11.79,"2020-09-30":11.79,"2020-10-01":11.78,"2020-10-02":11.8,"2020-10-05":11.81,"2020-10-06":11.8,"2020-10-07":11.8,"2020-10-08":11.81,"2020-10-09":11.8,"2020-10-13":11.8,"2020-10-14":11.8,"2020-10-15":11.81,"2020-10-16":11.81,"2020-10-19":11.8,"2020-10-20":11.81,"2020-10-21":11.8,"2020-10-22":11.82,"2020-10-23":11.83,"2020-10-26":11.8,"2020-10-27":11.79,"2020-10-28":11.72,"2020-10-29":11.77,"2020-10-30":11.76,"2020-11-02":11.81,"2020-11-03":11.83,"2020-11-04":11.84,"2020-11-05":11.86,"2020-11-06":11.86,"2020-11-09":11.93,"2020-11-10":11.93,"2020-11-11":11.94,"2020-11-12":11.92,"2020-11-13":11.94,"2020-11-16":11.97,"2020-11-17":11.98,"2020-11-18":11.98,"2020-11-19":11.98,"2020-11-20":11.98,"2020-11-23":12,"2020-11-24":12.01,"2020-11-25":12.02,"2020-11-26":12.02,"2020-11-27":12.02,"2020-11-30":12.01,"2020-12-01":12.03,"2020-12-02":12.03,"2020-12-03":12.03,"2020-12-04":12.03,"2020-12-07":12.04,"2020-12-08":12.04,"2020-12-09":12.03,"2020-12-10":12.03,"2020-12-11":12.02,"2020-12-14":12.03,"2020-12-15":12.04,"2020-12-16":12.05,"2020-12-17":12.05,"2020-12-18":12.05,"2020-12-21":12.05,"2020-12-22":12.06,"2020-12-23":12.07,"2020-12-24":12.05,"2020-12-29":12.08,"2020-12-30":12.09,"2020-12-31":12.1,"2021-01-04":12.1,"2021-01-05":12.13,"2021-01-06":12.13,"2021-01-07":12.14,"2021-01-08":12.15,"2021-01-11":12.15,"2021-01-12":12.17,"2021-01-13":12.17,"2021-01-14":12.17,"2021-01-15":12.17,"2021-01-18":12.17,"2021-01-19":12.19,"2021-01-20":12.2,"2021-01-21":12.2,"2021-01-22":12.19,"2021-01-25":12.19,"2021-01-26":12.18,"2021-01-27":12.12,"2021-01-28":12.19,"2021-01-29":12.14,"2021-02-01":12.2,"2021-02-02":12.22,"2021-02-03":12.24,"2021-02-04":12.25,"2021-02-05":12.25,"2021-02-08":12.26,"2021-02-09":12.26,"2021-02-10":12.27,"2021-02-11":12.26,"2021-02-12":12.27,"2021-02-16":12.28,"2021-02-17":12.28,"2021-02-18":12.27,"2021-02-19":12.27,"2021-02-22":12.28,"2021-02-23":12.27,"2021-02-24":12.28,"2021-02-25":12.25,"2021-02-26":12.25,"2021-03-01":12.28,"2021-03-02":12.27,"2021-03-03":12.25,"2021-03-04":12.21,"2021-03-05":12.24,"2021-03-08":12.25,"2021-03-09":12.27,"2021-03-10":12.27,"2021-03-11":12.27,"2021-03-12":12.25,"2021-03-15":12.26,"2021-03-16":12.25,"2021-03-17":12.24,"2021-03-18":12.23,"2021-03-19":12.23,"2021-03-22":12.25,"2021-03-23":12.25,"2021-03-24":12.24,"2021-03-25":12.23,"2021-03-26":12.26,"2021-03-29":12.26,"2021-03-30":12.27,"2021-03-31":12.28,"2021-04-01":12.3,"2021-04-05":12.33,"2021-04-06":12.34,"2021-04-07":12.33,"2021-04-08":12.35,"2021-04-09":12.35,"2021-04-12":12.35,"2021-04-13":12.36,"2021-04-14":12.36,"2021-04-15":12.38,"2021-04-16":12.38,"2021-04-19":12.37,"2021-04-20":12.36,"2021-04-21":12.37,"2021-04-22":12.36,"2021-04-23":12.38,"2021-04-26":12.39,"2021-04-27":12.39,"2021-04-28":12.39,"2021-04-29":12.39,"2021-04-30":12.39,"2021-05-03":12.4,"2021-05-04":12.39,"2021-05-05":12.39,"2021-05-06":12.36,"2021-05-07":12.37,"2021-05-10":12.35,"2021-05-11":12.35,"2021-05-12":12.3,"2021-05-13":12.33,"2021-05-14":12.38,"2021-05-17":12.37,"2021-05-18":12.38,"2021-05-19":12.38,"2021-05-20":12.39,"2021-05-21":12.39,"2021-05-25":12.39,"2021-05-26":12.42,"2021-05-27":12.41,"2021-05-28":12.42,"2021-05-31":12.42,"2021-06-01":12.42,"2021-06-02":12.43,"2021-06-03":12.42,"2021-06-04":12.44,"2021-06-07":12.44,"2021-06-08":12.45,"2021-06-09":12.45,"2021-06-10":12.46,"2021-06-11":12.47,"2021-06-14":12.47,"2021-06-15":12.47,"2021-06-16":12.47,"2021-06-17":12.47,"2021-06-18":12.45,"2021-06-21":12.49,"2021-06-22":12.49,"2021-06-23":12.5,"2021-06-24":12.51,"2021-06-25":12.53,"2021-06-28":12.53,"2021-06-29":12.53,"2021-06-30":12.54,"2021-07-02":12.55,"2021-07-05":12.55,"2021-07-06":12.55,"2021-07-07":12.55,"2021-07-08":12.53,"2021-07-09":12.55,"2021-07-12":12.56,"2021-07-13":12.56,"2021-07-14":12.56,"2021-07-15":12.56,"2021-07-16":12.54,"2021-07-19":12.5,"2021-07-20":12.53,"2021-07-21":12.56,"2021-07-22":12.55,"2021-07-23":12.54,"2021-07-26":12.54,"2021-07-27":12.53,"2021-07-28":12.55,"2021-07-29":12.55,"2021-07-30":12.54,"2021-08-03":12.54,"2021-08-04":12.52,"2021-08-05":12.54,"2021-08-06":12.54,"2021-08-09":12.54,"2021-08-10":12.54,"2021-08-11":12.55,"2021-08-12":12.55,"2021-08-13":12.54,"2021-08-16":12.53,"2021-08-17":12.51,"2021-08-18":12.5,"2021-08-19":12.46,"2021-08-20":12.46,"2021-08-23":12.51,"2021-08-24":12.54,"2021-08-25":12.54,"2021-08-26":12.53,"2021-08-27":12.55,"2021-08-30":12.55,"2021-08-31":12.55,"2021-09-01":12.54,"2021-09-02":12.55,"2021-09-03":12.55,"2021-09-07":12.55,"2021-09-08":12.54,"2021-09-09":12.53,"2021-09-10":12.52,"2021-09-13":12.53,"2021-09-14":12.51,"2021-09-15":12.52,"2021-09-16":12.52,"2021-09-17":12.52,"2021-09-20":12.48,"2021-09-21":12.5,"2021-09-22":12.51,"2021-09-23":12.52,"2021-09-24":12.52,"2021-09-27":12.52,"2021-09-28":12.51,"2021-09-29":12.52,"2021-09-30":12.52,"2021-10-01":12.52,"2021-10-04":12.52,"2021-10-05":12.53,"2021-10-06":12.53,"2021-10-07":12.55,"2021-10-08":12.55,"2021-10-12":12.53,"2021-10-13":12.54,"2021-10-14":12.56,"2021-10-15":12.56,"2021-10-18":12.56,"2021-10-19":12.58,"2021-10-20":12.58,"2021-10-21":12.57,"2021-10-22":12.58,"2021-10-25":12.58,"2021-10-26":12.58,"2021-10-27":12.57,"2021-10-28":12.56,"2021-10-29":12.56,"2021-11-01":12.57,"2021-11-02":12.56,"2021-11-03":12.58,"2021-11-04":12.57,"2021-11-05":12.58,"2021-11-08":12.59,"2021-11-09":12.59,"2021-11-10":12.6,"2021-11-11":12.6,"2021-11-12":12.6,"2021-11-15":12.6,"2021-11-16":12.6,"2021-11-17":12.59,"2021-11-18":12.57,"2021-11-19":12.56,"2021-11-22":12.55,"2021-11-23":12.55,"2021-11-24":12.56,"2021-11-25":12.56,"2021-11-26":12.51,"2021-11-29":12.53,"2021-11-30":12.49,"2021-12-01":12.45,"2021-12-02":12.5,"2021-12-03":12.47,"2021-12-06":12.54,"2021-12-07":12.58,"2021-12-08":12.59,"2021-12-09":12.57,"2021-12-10":12.58,"2021-12-13":12.57,"2021-12-14":12.58,"2021-12-15":12.58,"2021-12-16":12.59,"2021-12-17":12.62,"2021-12-20":12.6,"2021-12-21":12.68,"2021-12-22":12.68,"2021-12-23":12.69,"2021-12-24":12.69,"2021-12-29":12.69,"2021-12-30":12.7,"2021-12-31":12.69,"2022-01-04":12.7,"2022-01-05":12.67,"2022-01-06":12.67,"2022-01-07":12.67,"2022-01-10":12.67,"2022-01-11":12.71,"2022-01-12":12.71,"2022-01-13":12.69,"2022-01-14":12.68,"2022-01-17":12.68,"2022-01-18":12.65,"2022-01-19":12.66,"2022-01-20":12.66,"2022-01-21":12.59,"2022-01-24":12.62,"2022-01-25":12.57,"2022-01-26":12.55,"2022-01-27":12.55,"2022-01-28":12.66,"2022-01-31":12.76,"2022-02-01":12.78,"2022-02-02":12.76,"2022-02-03":12.71,"2022-02-04":12.77,"2022-02-07":12.73,"2022-02-08":12.73,"2022-02-09":12.78,"2022-02-10":12.77,"2022-02-11":12.72,"2022-02-14":12.71,"2022-02-15":12.77,"2022-02-16":12.75,"2022-02-17":12.7,"2022-02-18":12.67,"2022-02-22":12.66,"2022-02-23":12.62,"2022-02-24":12.67,"2022-02-25":12.73,"2022-02-28":12.74,"2022-03-01":12.69,"2022-03-02":12.72,"2022-03-03":12.69,"2022-03-04":12.63,"2022-03-07":12.55,"2022-03-08":12.57,"2022-03-09":12.66,"2022-03-10":12.64,"2022-03-11":12.6,"2022-03-14":12.58,"2022-03-15":12.64,"2022-03-16":12.74,"2022-03-17":12.77,"2022-03-18":12.8,"2022-03-21":12.8,"2022-03-22":12.83,"2022-03-23":12.81,"2022-03-24":12.84,"2022-03-25":12.84,"2022-03-28":12.86,"2022-03-29":12.89,"2022-03-30":12.88,"2022-03-31":12.85,"2022-04-01":12.86,"2022-04-04":12.89,"2022-04-05":12.86,"2022-04-06":12.81,"2022-04-07":12.8,"2022-04-08":12.79,"2022-04-11":12.77,"2022-04-12":12.77,"2022-04-13":12.79,"2022-04-14":12.76,"2022-04-18":12.76,"2022-04-19":12.8,"2022-04-20":12.79,"2022-04-21":12.75,"2022-04-22":12.7,"2022-04-25":12.71,"2022-04-26":12.66,"2022-04-27":12.68,"2022-04-28":12.73,"2022-04-29":12.64,"2022-05-02":12.67,"2022-05-03":12.7,"2022-05-04":12.76,"2022-05-05":12.65,"2022-05-06":12.63,"2022-05-09":12.54,"2022-05-10":12.56,"2022-05-11":12.51,"2022-05-12":12.5,"2022-05-13":12.63,"2022-05-16":12.61,"2022-05-17":12.68,"2022-05-18":12.54,"2022-05-19":12.56,"2022-05-20":12.56,"2022-05-24":12.57,"2022-05-25":12.64,"2022-05-26":12.73,"2022-05-27":12.83,"2022-05-30":12.84,"2022-05-31":12.82,"2022-06-01":12.79,"2022-06-02":12.92,"2022-06-03":12.84,"2022-06-06":12.96,"2022-06-07":12.89,"2022-06-08":12.86,"2022-06-09":12.77,"2022-06-10":12.66,"2022-06-13":12.44,"2022-06-14":12.44,"2022-06-15":12.54,"2022-06-16":12.37,"2022-06-17":12.45,"2022-06-20":12.45,"2022-06-21":12.53,"2022-06-22":12.53,"2022-06-23":12.58,"2022-06-24":12.71,"2022-06-27":12.69,"2022-06-28":12.61,"2022-06-29":12.61,"2022-06-30":12.57,"2022-07-04":12.62,"2022-07-05":12.65,"2022-07-06":12.64,"2022-07-07":12.73,"2022-07-08":12.7,"2022-07-11":12.64,"2022-07-12":12.61,"2022-07-13":12.6,"2022-07-14":12.56,"2022-07-15":12.65,"2022-07-18":12.66,"2022-07-19":12.77,"2022-07-20":12.82,"2022-07-21":12.85,"2022-07-22":12.81,"2022-07-25":12.81,"2022-07-26":12.75,"2022-07-27":12.87,"2022-07-28":12.89,"2022-07-29":12.95,"2022-08-02":12.94,"2022-08-03":13.01,"2022-08-04":13.02,"2022-08-05":13.03,"2022-08-08":13.03,"2022-08-09":13.01,"2022-08-10":13.08,"2022-08-11":13.08,"2022-08-12":13.15,"2022-08-15":13.16,"2022-08-16":13.17,"2022-08-17":13.14,"2022-08-18":13.14,"2022-08-19":13.1,"2022-08-22":13.06,"2022-08-23":13.06,"2022-08-24":13.08,"2022-08-25":13.12,"2022-08-26":13.04,"2022-08-29":13.03,"2022-08-30":13.02,"2022-08-31":13.01,"2022-09-01":12.99,"2022-09-02":12.99,"2022-09-06":12.99,"2022-09-07":13.04,"2022-09-08":13.06,"2022-09-09":13.1,"2022-09-12":13.12,"2022-09-13":13.07,"2022-09-14":13.08,"2022-09-15":13.07,"2022-09-16":13.05,"2022-09-19":13.07,"2022-09-20":13.05,"2022-09-21":13.04,"2022-09-22":13.03,"2022-09-23":12.99,"2022-09-26":12.96,"2022-09-27":12.98,"2022-09-28":13.04,"2022-09-29":13.02,"2022-09-30":13.01,"2022-10-03":13.08,"2022-10-04":13.13,"2022-10-05":13.12,"2022-10-06":13.11,"2022-10-07":13.06,"2022-10-11":13.02,"2022-10-12":13.03,"2022-10-13":13.07,"2022-10-14":13.02,"2022-10-17":13.09,"2022-10-18":13.12,"2022-10-19":13.1,"2022-10-20":13.08,"2022-10-21":13.12,"2022-10-24":13.14,"2022-10-25":13.22,"2022-10-26":13.2,"2022-10-27":13.18,"2022-10-28":13.27,"2022-10-31":13.25,"2022-11-01":13.25,"2022-11-02":13.18,"2022-11-03":13.12,"2022-11-04":13.17,"2022-11-07":13.19,"2022-11-08":13.23,"2022-11-09":13.18,"2022-11-10":13.37,"2022-11-11":13.42,"2022-11-14":13.39,"2022-11-15":13.42,"2022-11-16":13.4,"2022-11-17":13.38,"2022-11-18":13.39,"2022-11-21":13.37,"2022-11-22":13.41,"2022-11-23":13.44,"2022-11-24":13.44,"2022-11-25":13.43,"2022-11-28":13.4,"2022-11-29":13.4,"2022-11-30":13.48,"2022-12-01":13.48,"2022-12-02":13.46,"2022-12-05":13.39,"2022-12-06":13.36,"2022-12-07":13.36,"2022-12-08":13.38,"2022-12-09":13.38,"2022-12-12":13.42,"2022-12-13":13.43,"2022-12-14":13.42,"2022-12-15":13.4,"2022-12-16":13.37,"2022-12-19":13.35,"2022-12-20":13.35,"2022-12-21":13.4,"2022-12-22":13.32,"2022-12-23":13.34,"2022-12-28":13.29,"2022-12-29":13.35,"2022-12-30":13.35,"2023-01-03":13.33,"2023-01-04":13.38,"2023-01-05":13.34,"2023-01-06":13.4,"2023-01-09":13.44,"2023-01-10":13.47,"2023-01-11":13.51,"2023-01-12":13.51,"2023-01-13":13.52,"2023-01-16":13.53,"2023-01-17":13.54,"2023-01-18":13.51,"2023-01-19":13.5,"2023-01-20":13.54,"2023-01-23":13.57,"2023-01-24":13.57,"2023-01-25":13.57,"2023-01-26":13.61,"2023-01-27":13.61,"2023-01-30":13.59,"2023-01-31":13.63,"2023-02-01":13.65,"2023-02-02":13.68,"2023-02-03":13.65,"2023-02-06":13.65,"2023-02-07":13.67,"2023-02-08":13.66,"2023-02-09":13.66,"2023-02-10":13.66,"2023-02-13":13.69,"2023-02-14":13.66,"2023-02-15":13.66,"2023-02-16":13.65,"2023-02-17":13.65,"2023-02-21":13.64,"2023-02-22":13.64,"2023-02-23":13.64,"2023-02-24":13.61,"2023-02-27":13.63,"2023-02-28":13.62,"2023-03-01":13.63,"2023-03-02":13.63,"2023-03-03":13.65,"2023-03-06":13.67,"2023-03-07":13.64,"2023-03-08":13.63,"2023-03-09":13.58,"2023-03-10":13.56,"2023-03-13":13.54,"2023-03-14":13.58,"2023-03-15":13.54,"2023-03-16":13.56,"2023-03-17":13.56,"2023-03-20":13.58,"2023-03-21":13.61,"2023-03-22":13.58,"2023-03-23":13.57,"2023-03-24":13.58,"2023-03-27":13.6,"2023-03-28":13.6,"2023-03-29":13.62,"2023-03-30":13.63,"2023-03-31":13.64,"2023-04-03":13.64,"2023-04-04":13.64,"2023-04-05":13.65,"2023-04-06":13.66,"2023-04-10":13.67,"2023-04-11":13.68,"2023-04-12":13.66,"2023-04-13":13.68,"2023-04-14":13.68,"2023-04-17":13.7,"2023-04-18":13.69,"2023-04-19":13.7,"2023-04-20":13.69,"2023-04-21":13.69,"2023-04-24":13.7,"2023-04-25":13.69,"2023-04-26":13.67,"2023-04-27":13.7,"2023-04-28":13.72,"2023-05-01":13.71,"2023-05-02":13.69,"2023-05-03":13.66,"2023-05-04":13.63,"2023-05-05":13.67,"2023-05-08":13.67,"2023-05-09":13.67,"2023-05-10":13.67,"2023-05-11":13.66,"2023-05-12":13.66,"2023-05-15":13.68,"2023-05-16":13.65,"2023-05-17":13.69,"2023-05-18":13.7,"2023-05-19":13.7,"2023-05-23":13.71,"2023-05-24":13.69,"2023-05-25":13.68,"2023-05-26":13.7,"2023-05-29":13.7,"2023-05-30":13.68,"2023-05-31":13.67,"2023-06-01":13.7,"2023-06-02":13.73,"2023-06-05":13.74,"2023-06-06":13.74,"2023-06-07":13.75,"2023-06-08":13.77,"2023-06-09":13.77,"2023-06-12":13.78,"2023-06-13":13.79,"2023-06-14":13.78,"2023-06-15":13.8,"2023-06-16":13.81,"2023-06-19":13.82,"2023-06-20":13.81,"2023-06-21":13.81,"2023-06-22":13.81,"2023-06-23":13.8,"2023-06-26":13.81,"2023-06-27":13.82,"2023-06-28":13.82,"2023-06-29":13.83,"2023-06-30":13.85,"2023-07-04":13.86,"2023-07-05":13.87,"2023-07-06":13.87,"2023-07-07":13.87,"2023-07-10":13.87,"2023-07-11":13.88,"2023-07-12":13.88,"2023-07-13":13.89,"2023-07-14":13.9,"2023-07-17":13.9,"2023-07-18":13.91,"2023-07-19":13.93,"2023-07-20":13.93,"2023-07-21":13.94,"2023-07-24":13.94,"2023-07-25":13.95,"2023-07-26":13.95,"2023-07-27":13.95,"2023-07-28":13.96,"2023-07-31":13.96,"2023-08-01":13.96,"2023-08-02":13.95,"2023-08-03":13.94,"2023-08-04":13.96,"2023-08-08":13.95,"2023-08-09":13.96,"2023-08-10":13.96,"2023-08-11":13.97,"2023-08-14":13.97,"2023-08-15":13.95,"2023-08-16":13.94,"2023-08-17":13.94,"2023-08-18":13.95,"2023-08-21":13.96,"2023-08-22":13.96,"2023-08-23":13.99,"2023-08-24":13.98,"2023-08-25":13.99,"2023-08-28":14,"2023-08-29":14.03,"2023-08-30":14.04,"2023-08-31":14.03,"2023-09-01":14.05,"2023-09-05":14.05,"2023-09-06":14.04,"2023-09-07":14.04,"2023-09-08":14.04,"2023-09-11":14.06,"2023-09-12":14.07,"2023-09-13":14.07,"2023-09-14":14.08,"2023-09-15":14.08,"2023-09-18":14.08,"2023-09-19":14.07,"2023-09-20":14.07,"2023-09-21":14.03,"2023-09-22":14.04,"2023-09-25":14.04,"2023-09-26":14.02,"2023-09-27":14,"2023-09-28":14,"2023-09-29":14.01,"2023-10-02":13.96,"2023-10-03":13.93,"2023-10-04":13.95,"2023-10-05":13.94,"2023-10-06":13.97,"2023-10-10":14.03,"2023-10-11":14.05,"2023-10-12":14.02,"2023-10-13":14.04,"2023-10-16":14.06,"2023-10-17":14.07,"2023-10-18":14.03,"2023-10-19":14,"2023-10-20":14,"2023-10-23":13.99,"2023-10-24":14.05,"2023-10-25":14.02,"2023-10-26":14.05,"2023-10-27":14.03,"2023-10-30":14.07,"2023-10-31":14.09,"2023-11-01":14.12,"2023-11-02":14.17,"2023-11-03":14.21,"2023-11-06":14.2,"2023-11-07":14.21,"2023-11-08":14.21,"2023-11-09":14.17,"2023-11-10":14.2,"2023-11-13":14.2,"2023-11-14":14.28,"2023-11-15":14.28,"2023-11-16":14.29,"2023-11-17":14.31,"2023-11-20":14.32,"2023-11-21":14.32,"2023-11-22":14.32,"2023-11-23":14.32,"2023-11-24":14.33,"2023-11-27":14.34,"2023-11-28":14.36,"2023-11-29":14.37,"2023-11-30":14.38,"2023-12-01":14.41,"2023-12-04":14.42,"2023-12-05":14.4,"2023-12-06":14.42,"2023-12-07":14.42,"2023-12-08":14.42,"2023-12-11":14.42,"2023-12-12":14.41,"2023-12-13":14.43,"2023-12-14":14.43,"2023-12-15":14.43,"2023-12-18":14.43,"2023-12-19":14.44,"2023-12-20":14.43,"2023-12-21":14.43,"2023-12-22":14.46,"2023-12-27":14.46,"2023-12-28":14.47,"2023-12-29":14.49,"2024-01-02":14.46,"2024-01-03":14.45,"2024-01-04":14.44,"2024-01-05":14.44,"2024-01-08":14.45,"2024-01-09":14.44,"2024-01-10":14.43,"2024-01-11":14.42,"2024-01-12":14.42,"2024-01-15":14.42,"2024-01-16":14.4,"2024-01-17":14.37,"2024-01-18":14.37,"2024-01-19":14.38,"2024-01-22":14.38,"2024-01-23":14.39,"2024-01-24":14.39,"2024-01-25":14.37,"2024-01-26":14.39,"2024-01-29":14.4,"2024-01-30":14.39,"2024-01-31":14.39,"2024-02-01":14.4,"2024-02-02":14.38,"2024-02-05":14.36,"2024-02-06":14.39,"2024-02-07":14.41,"2024-02-08":14.4,"2024-02-09":14.41,"2024-02-12":14.43,"2024-02-13":14.4,"2024-02-14":14.41,"2024-02-15":14.43,"2024-02-16":14.45,"2024-02-20":14.43,"2024-02-21":14.43,"2024-02-22":14.42,"2024-02-23":14.44,"2024-02-26":14.43,"2024-02-27":14.46,"2024-02-28":14.46,"2024-02-29":14.48,"2024-03-01":14.5,"2024-03-04":14.5,"2024-03-05":14.47,"2024-03-06":14.5,"2024-03-07":14.51,"2024-03-08":14.53,"2024-03-11":14.57,"2024-03-12":14.57,"2024-03-13":14.57,"2024-03-14":14.57,"2024-03-15":14.58,"2024-03-18":14.61,"2024-03-19":14.6,"2024-03-20":14.62,"2024-03-21":14.62,"2024-03-22":14.61,"2024-03-25":14.63,"2024-03-26":14.63,"2024-03-27":14.65,"2024-03-28":14.66,"2024-04-01":14.67,"2024-04-02":14.66,"2024-04-03":14.66,"2024-04-04":14.66,"2024-04-05":14.7,"2024-04-08":14.7,"2024-04-09":14.72,"2024-04-10":14.7,"2024-04-11":14.69,"2024-04-12":14.69,"2024-04-15":14.69,"2024-04-16":14.68,"2024-04-17":14.69,"2024-04-18":14.7,"2024-04-19":14.74,"2024-04-22":14.72,"2024-04-23":14.72,"2024-04-24":14.75,"2024-04-25":14.77,"2024-04-26":14.77,"2024-04-29":14.8,"2024-04-30":14.76,"2024-05-01":14.77,"2024-05-02":14.8,"2024-05-03":14.82,"2024-05-06":14.84,"2024-05-07":14.84,"2024-05-08":14.83,"2024-05-09":14.85,"2024-05-10":14.84,"2024-05-13":14.85,"2024-05-14":14.86,"2024-05-15":14.88,"2024-05-16":14.89,"2024-05-17":14.91,"2024-05-21":14.9,"2024-05-22":14.87,"2024-05-23":14.83,"2024-05-24":14.83,"2024-05-27":14.83,"2024-05-28":14.8,"2024-05-29":14.8,"2024-05-30":14.78,"2024-05-31":14.82,"2024-06-03":14.82,"2024-06-04":14.82,"2024-06-05":14.85,"2024-06-06":14.89,"2024-06-07":14.86,"2024-06-10":14.88,"2024-06-11":14.87,"2024-06-12":14.87,"2024-06-13":14.86,"2024-06-14":14.86,"2024-06-17":14.88,"2024-06-18":14.9,"2024-06-19":14.9,"2024-06-20":14.92,"2024-06-21":14.92,"2024-06-24":14.94,"2024-06-25":14.91,"2024-06-26":14.91,"2024-06-27":14.91,"2024-06-28":14.92,"2024-07-02":14.93,"2024-07-03":14.95,"2024-07-04":14.95,"2024-07-05":14.98,"2024-07-08":14.98,"2024-07-09":14.98,"2024-07-10":15.02,"2024-07-11":15.08,"2024-07-12":15.12,"2024-07-15":15.11,"2024-07-16":15.15,"2024-07-17":15.18,"2024-07-18":15.16,"2024-07-19":15.14,"2024-07-22":15.14,"2024-07-23":15.13,"2024-07-24":15.13,"2024-07-25":15.11,"2024-07-26":15.16,"2024-07-29":15.18,"2024-07-30":15.16,"2024-07-31":15.22,"2024-08-01":15.21,"2024-08-02":15.19,"2024-08-06":15.21,"2024-08-07":15.19,"2024-08-08":15.26,"2024-08-09":15.28,"2024-08-12":15.28,"2024-08-13":15.3,"2024-08-14":15.3,"2024-08-15":15.3,"2024-08-16":15.33,"2024-08-19":15.33,"2024-08-20":15.33,"2024-08-21":15.34,"2024-08-22":15.34,"2024-08-23":15.35,"2024-08-26":15.34,"2024-08-27":15.34,"2024-08-28":15.33,"2024-08-29":15.36,"2024-08-30":15.38,"2024-09-03":15.36,"2024-09-04":15.35,"2024-09-05":15.35,"2024-09-06":15.33,"2024-09-09":15.38,"2024-09-10":15.38,"2024-09-11":15.38,"2024-09-12":15.41,"2024-09-13":15.43,"2024-09-16":15.44,"2024-09-17":15.45,"2024-09-18":15.45,"2024-09-19":15.47,"2024-09-20":15.48,"2024-09-23":15.49,"2024-09-24":15.53,"2024-09-25":15.51,"2024-09-26":15.57,"2024-09-27":15.6,"2024-09-30":15.59,"2024-10-01":15.62,"2024-10-02":15.64,"2024-10-03":15.64,"2024-10-04":15.65,"2024-10-07":15.66,"2024-10-08":15.62,"2024-10-09":15.63,"2024-10-10":15.65,"2024-10-11":15.68,"2024-10-15":15.65,"2024-10-16":15.67,"2024-10-17":15.64,"2024-10-18":15.67,"2024-10-21":15.65,"2024-10-22":15.66,"2024-10-23":15.63,"2024-10-24":15.59,"2024-10-25":15.6,"2024-10-28":15.61,"2024-10-29":15.6,"2024-10-30":15.58,"2024-10-31":15.54,"2024-11-01":15.56,"2024-11-04":15.58,"2024-11-05":15.61,"2024-11-06":15.65,"2024-11-07":15.68,"2024-11-08":15.67,"2024-11-11":15.65,"2024-11-12":15.61,"2024-11-13":15.61,"2024-11-14":15.59,"2024-11-15":15.58,"2024-11-18":15.59,"2024-11-19":15.6,"2024-11-20":15.61,"2024-11-21":15.62,"2024-11-22":15.62,"2024-11-25":15.63,"2024-11-26":15.61,"2024-11-27":15.63,"2024-11-28":15.63,"2024-11-29":15.64,"2024-12-02":15.65,"2024-12-03":15.65,"2024-12-04":15.64,"2024-12-05":15.63,"2024-12-06":15.63,"2024-12-09":15.69,"2024-12-10":15.66,"2024-12-11":15.66,"2024-12-12":15.62,"2024-12-13":15.6,"2024-12-16":15.58,"2024-12-17":15.57,"2024-12-18":15.52,"2024-12-19":15.47,"2024-12-20":15.52,"2024-12-23":15.55,"2024-12-24":15.57,"2024-12-27":15.56,"2024-12-30":15.55,"2024-12-31":15.56,"2025-01-02":15.57,"2025-01-03":15.59,"2025-01-06":15.59,"2025-01-07":15.6,"2025-01-08":15.6,"2025-01-09":15.6,"2025-01-10":15.55,"2025-01-13":15.59,"2025-01-14":15.63,"2025-01-15":15.64,"2025-01-16":15.67,"2025-01-17":15.68,"2025-01-20":15.67,"2025-01-21":15.68,"2025-01-22":15.66,"2025-01-23":15.67,"2025-01-24":15.68,"2025-01-27":15.71,"2025-01-28":15.7,"2025-01-29":15.7,"2025-01-30":15.74,"2025-01-31":15.72,"2025-02-03":15.72,"2025-02-04":15.74,"2025-02-05":15.75,"2025-02-06":15.75,"2025-02-07":15.74,"2025-02-10":15.78,"2025-02-11":15.78,"2025-02-12":15.76,"2025-02-13":15.78,"2025-02-14":15.78,"2025-02-18":15.81,"2025-02-19":15.81,"2025-02-20":15.84,"2025-02-21":15.81,"2025-02-24":15.79,"2025-02-25":15.79,"2025-02-26":15.8,"2025-02-27":15.79,"2025-02-28":15.81,"2025-03-03":15.78,"2025-03-04":15.79,"2025-03-05":15.83,"2025-03-06":15.82,"2025-03-07":15.83,"2025-03-10":15.71,"2025-03-11":15.78,"2025-03-12":15.84,"2025-03-13":15.8,"2025-03-14":15.9,"2025-03-17":15.93,"2025-03-18":15.91,"2025-03-19":15.93,"2025-03-20":15.93,"2025-03-21":15.93,"2025-03-24":15.96,"2025-03-25":15.96,"2025-03-26":15.95,"2025-03-27":15.95,"2025-03-28":15.92,"2025-03-31":15.91,"2025-04-01":15.92,"2025-04-02":15.96,"2025-04-03":15.76,"2025-04-04":15.37,"2025-04-07":15.34,"2025-04-08":15.23,"2025-04-09":15.76,"2025-04-10":15.63,"2025-04-11":15.75,"2025-04-14":15.82,"2025-04-15":15.83,"2025-04-16":15.79,"2025-04-17":15.83,"2025-04-21":15.79,"2025-04-22":15.87,"2025-04-23":15.92,"2025-04-24":16,"2025-04-25":16.02,"2025-04-28":16.03,"2025-04-29":16.04,"2025-04-30":16.03,"2025-05-01":16.03,"2025-05-02":16.07,"2025-05-05":16.07,"2025-05-06":16.06,"2025-05-07":16.06,"2025-05-08":16.08,"2025-05-09":16.08,"2025-05-12":16.14,"2025-05-13":16.11,"2025-05-14":16.1,"2025-05-15":16.08,"2025-05-16":16.11,"2025-05-20":16.12,"2025-05-21":16.1,"2025-05-22":16.08,"2025-05-23":16.08,"2025-05-26":16.07,"2025-05-27":16.09,"2025-05-28":16.09,"2025-05-29":16.1,"2025-05-30":16.11,"2025-06-02":16.12,"2025-06-03":16.12,"2025-06-04":16.12,"2025-06-05":16.12,"2025-06-06":16.14,"2025-06-09":16.15,"2025-06-10":16.16,"2025-06-11":16.16,"2025-06-12":16.17,"2025-06-13":16.16,"2025-06-16":16.17,"2025-06-17":16.16,"2025-06-18":16.16,"2025-06-19":16.16,"2025-06-20":16.17,"2025-06-23":16.19,"2025-06-24":16.2,"2025-06-25":16.19,"2025-06-26":16.2,"2025-06-27":16.21,"2025-06-30":16.22,"2025-07-02":16.24,"2025-07-03":16.24,"2025-07-04":16.24,"2025-07-07":16.24,"2025-07-08":16.24,"2025-07-09":16.24,"2025-07-10":16.25,"2025-07-11":16.25,"2025-07-14":16.26,"2025-07-15":16.23,"2025-07-16":16.24,"2025-07-17":16.24,"2025-07-18":16.25,"2025-07-21":16.25,"2025-07-22":16.27,"2025-07-23":16.26,"2025-07-24":16.26,"2025-07-25":16.28,"2025-07-28":16.27,"2025-07-29":16.28,"2025-07-30":16.26,"2025-07-31":16.25,"2025-08-01":16.26,"2025-08-05":16.28,"2025-08-06":16.27,"2025-08-07":16.27,"2025-08-08":16.28,"2025-08-11":16.29,"2025-08-12":16.3,"2025-08-13":16.32,"2025-08-14":16.32,"2025-08-15":16.34,"2025-08-18":16.35,"2025-08-19":16.36,"2025-08-20":16.36,"2025-08-21":16.37,"2025-08-22":16.38,"2025-08-25":16.37,"2025-08-26":16.38,"2025-08-27":16.38,"2025-08-28":16.39,"2025-08-29":16.4,"2025-09-02":16.41,"2025-09-03":16.41,"2025-09-04":16.41,"2025-09-05":16.41,"2025-09-08":16.42,"2025-09-09":16.43,"2025-09-10":16.43,"2025-09-11":16.44,"2025-09-12":16.44,"2025-09-15":16.44,"2025-09-16":16.44,"2025-09-17":16.44,"2025-09-18":16.44,"2025-09-19":16.44,"2025-09-22":16.44,"2025-09-23":16.44,"2025-09-24":16.44,"2025-09-25":16.42,"2025-09-26":16.42,"2025-09-29":16.44,"2025-09-30":16.43,"2025-10-01":16.42,"2025-10-02":16.42,"2025-10-03":16.44,"2025-10-06":16.44,"2025-10-07":16.43,"2025-10-08":16.44,"2025-10-09":16.45,"2025-10-10":16.42,"2025-10-14":16.46,"2025-10-15":16.46,"2025-10-16":16.46,"2025-10-17":16.46,"2025-10-20":16.47,"2025-10-21":16.47,"2025-10-22":16.47,"2025-10-23":16.47,"2025-10-24":16.47,"2025-10-27":16.48,"2025-10-28":16.46,"2025-10-29":16.35,"2025-10-30":16.34,"2025-10-31":16.35,"2025-11-03":16.34,"2025-11-04":16.33,"2025-11-05":16.32,"2025-11-06":16.3,"2025-11-07":16.34,"2025-11-10":16.34,"2025-11-11":16.35,"2025-11-12":16.36,"2025-11-13":16.33,"2025-11-14":16.34,"2025-11-17":16.32,"2025-11-18":16.3,"2025-11-19":16.29,"2025-11-20":16.26,"2025-11-21":16.29,"2025-11-24":16.28,"2025-11-25":16.31,"2025-11-26":16.33,"2025-11-27":16.34,"2025-11-28":16.35,"2025-12-01":16.36,"2025-12-02":16.35,"2025-12-03":16.38,"2025-12-04":16.37,"2025-12-05":16.37,"2025-12-08":16.35,"2025-12-09":16.35,"2025-12-10":16.35,"2025-12-11":16.37,"2025-12-12":16.38,"2025-12-15":16.37,"2025-12-16":16.36,"2025-12-17":16.37,"2025-12-18":16.37,"2025-12-19":16.37,"2025-12-22":16.39,"2025-12-23":16.39,"2025-12-24":16.39,"2025-12-29":16.4,"2025-12-30":16.41,"2025-12-31":16.41,"2026-01-02":16.41,"2026-01-05":16.43,"2026-01-06":16.44,"2026-01-07":16.43,"2026-01-08":16.45,"2026-01-09":16.46,"2026-01-12":16.46,"2026-01-13":16.45,"2026-01-14":16.44,"2026-01-15":16.44,"2026-01-16":16.43,"2026-01-19":16.43,"2026-01-20":16.4,"2026-01-21":16.41,"2026-01-22":16.43,"2026-01-23":16.44,"2026-01-26":16.47,"2026-01-27":16.43,"2026-01-28":16.43,"2026-01-29":16.4,"2026-01-30":16.38,"2026-02-02":16.41,"2026-02-03":16.32,"2026-02-04":16.29,"2026-02-05":16.18,"2026-02-06":16.25,"2026-02-09":16.29,"2026-02-10":16.33,"2026-02-11":16.3,"2026-02-12":16.24,"2026-02-13":16.28,"2026-02-17":16.28,"2026-02-18":16.32,"2026-02-19":16.29,"2026-02-20":16.28,"2026-02-23":16.2,"2026-02-24":16.24,"2026-02-25":16.28,"2026-02-26":16.32,"2026-02-27":16.31,"2026-03-02":16.32,"2026-03-03":16.32,"2026-03-04":16.35,"2026-03-05":16.38,"2026-03-06":16.36,"2026-03-09":16.35,"2026-03-10":16.35,"2026-03-11":16.34,"2026-03-12":16.32,"2026-03-13":16.33,"2026-03-16":16.35,"2026-03-17":16.37,"2026-03-18":16.33,"2026-03-19":16.31,"2026-03-20":16.3,"2026-03-23":16.34,"2026-03-24":16.32,"2026-03-25":16.32,"2026-03-26":16.32,"2026-03-27":16.3,"2026-03-30":16.36,"2026-03-31":16.37,"2026-04-01":16.37,"2026-04-02":16.36,"2026-04-06":16.38,"2026-04-07":16.38,"2026-04-08":16.41,"2026-04-09":16.38,"2026-04-10":16.36,"2026-04-13":16.42,"2026-04-14":16.44,"2026-04-15":16.47,"2026-04-16":16.48,"2026-04-17":16.51,"2026-04-20":16.51,"2026-04-21":16.49,"2026-04-22":16.5,"2026-04-23":16.45,"2026-04-24":16.47,"2026-04-27":16.46,"2026-04-28":16.46,"2026-04-29":16.45,"2026-04-30":16.46,"2026-05-01":16.48,"2026-05-04":16.47,"2026-05-05":16.48,"2026-05-06":16.5,"2026-05-07":16.51,"2026-05-08":16.49,"2026-05-11":16.47,"2026-05-12":16.49,"2026-05-13":16.47,"2026-05-14":16.49,"2026-05-15":16.49,"2026-05-19":16.51,"2026-05-20":16.53,"2026-05-21":16.54,"2026-05-22":16.55,"2026-05-25":16.55,"2026-05-26":16.54,"2026-05-27":16.55},"A":{"2016-01-18":10.26,"2016-01-19":10.26,"2016-01-20":10.16,"2016-01-21":10.21,"2016-01-22":10.28,"2016-01-25":10.24,"2016-01-26":10.26,"2016-01-27":10.24,"2016-01-28":10.23,"2016-01-29":10.3,"2016-02-01":10.31,"2016-02-02":10.25,"2016-02-03":10.22,"2016-02-04":10.25,"2016-02-05":10.2,"2016-02-08":10.1,"2016-02-09":10.1,"2016-02-10":10.13,"2016-02-12":10.14,"2016-02-16":10.21,"2016-02-17":10.26,"2016-02-18":10.26,"2016-02-19":10.26,"2016-02-22":10.31,"2016-02-23":10.29,"2016-02-24":10.29,"2016-02-25":10.32,"2016-02-26":10.33,"2016-02-29":10.34,"2016-03-01":10.35,"2016-03-02":10.36,"2016-03-03":10.37,"2016-03-04":10.38,"2016-03-07":10.37,"2016-03-08":10.36,"2016-03-09":10.37,"2016-03-10":10.37,"2016-03-11":10.38,"2016-03-14":10.39,"2016-03-15":10.39,"2016-03-16":10.38,"2016-03-17":10.37,"2016-03-18":10.37,"2016-03-21":10.38,"2016-03-22":10.38,"2016-03-23":10.38,"2016-03-24":10.38,"2016-03-28":10.38,"2016-03-29":10.38,"2016-03-30":10.38,"2016-03-31":10.38,"2016-04-01":10.38,"2016-04-04":10.38,"2016-04-05":10.38,"2016-04-06":10.38,"2016-04-07":10.37,"2016-04-08":10.35,"2016-04-11":10.35,"2016-04-12":10.35,"2016-04-13":10.37,"2016-04-14":10.37,"2016-04-15":10.37,"2016-04-18":10.37,"2016-04-19":10.36,"2016-04-20":10.37,"2016-04-21":10.37,"2016-04-22":10.36,"2016-04-25":10.35,"2016-04-26":10.35,"2016-04-27":10.35,"2016-04-28":10.33,"2016-04-29":10.31,"2016-05-02":10.32,"2016-05-03":10.33,"2016-05-04":10.31,"2016-05-05":10.31,"2016-05-06":10.3,"2016-05-09":10.32,"2016-05-10":10.33,"2016-05-11":10.31,"2016-05-12":10.28,"2016-05-13":10.28,"2016-05-16":10.3,"2016-05-17":10.31,"2016-05-18":10.32,"2016-05-19":10.31,"2016-05-20":10.31,"2016-05-24":10.36,"2016-05-25":10.36,"2016-05-26":10.35,"2016-05-27":10.36,"2016-05-30":10.36,"2016-05-31":10.36,"2016-06-01":10.36,"2016-06-02":10.37,"2016-06-03":10.35,"2016-06-06":10.35,"2016-06-07":10.36,"2016-06-08":10.36,"2016-06-09":10.37,"2016-06-10":10.36,"2016-06-13":10.34,"2016-06-14":10.29,"2016-06-15":10.33,"2016-06-16":10.3,"2016-06-17":10.32,"2016-06-20":10.35,"2016-06-21":10.34,"2016-06-22":10.35,"2016-06-23":10.37,"2016-06-24":10.26,"2016-06-27":10.13,"2016-06-28":10.23,"2016-06-29":10.3,"2016-06-30":10.31,"2016-07-04":10.33,"2016-07-05":10.3,"2016-07-06":10.28,"2016-07-07":10.32,"2016-07-08":10.37,"2016-07-11":10.4,"2016-07-12":10.43,"2016-07-13":10.42,"2016-07-14":10.42,"2016-07-15":10.43,"2016-07-18":10.43,"2016-07-19":10.44,"2016-07-20":10.45,"2016-07-21":10.45,"2016-07-22":10.46,"2016-07-25":10.47,"2016-07-26":10.47,"2016-07-27":10.47,"2016-07-28":10.47,"2016-07-29":10.46,"2016-08-02":10.43,"2016-08-03":10.44,"2016-08-04":10.45,"2016-08-05":10.47,"2016-08-08":10.48,"2016-08-09":10.48,"2016-08-10":10.47,"2016-08-11":10.47,"2016-08-12":10.47,"2016-08-15":10.47,"2016-08-16":10.46,"2016-08-17":10.46,"2016-08-18":10.45,"2016-08-19":10.48,"2016-08-22":10.48,"2016-08-23":10.48,"2016-08-24":10.48,"2016-08-25":10.48,"2016-08-26":10.48,"2016-08-29":10.49,"2016-08-30":10.5,"2016-08-31":10.5,"2016-09-01":10.49,"2016-09-02":10.49,"2016-09-06":10.48,"2016-09-07":10.49,"2016-09-08":10.49,"2016-09-09":10.49,"2016-09-12":10.5,"2016-09-13":10.5,"2016-09-14":10.5,"2016-09-15":10.51,"2016-09-16":10.51,"2016-09-19":10.52,"2016-09-20":10.51,"2016-09-21":10.51,"2016-09-22":10.52,"2016-09-23":10.52,"2016-09-26":10.52,"2016-09-27":10.52,"2016-09-28":10.52,"2016-09-29":10.51,"2016-09-30":10.52,"2016-10-04":10.52,"2016-10-05":10.52,"2016-10-06":10.53,"2016-10-07":10.53,"2016-10-11":10.53,"2016-10-12":10.53,"2016-10-13":10.52,"2016-10-14":10.52,"2016-10-17":10.51,"2016-10-18":10.52,"2016-10-19":10.53,"2016-10-20":10.55,"2016-10-21":10.55,"2016-10-24":10.55,"2016-10-25":10.55,"2016-10-26":10.55,"2016-10-27":10.55,"2016-10-28":10.54,"2016-10-31":10.54,"2016-11-02":10.53,"2016-11-03":10.5,"2016-11-04":10.52,"2016-11-07":10.54,"2016-11-08":10.53,"2016-11-09":10.55,"2016-11-10":10.56,"2016-11-11":10.56,"2016-11-14":10.57,"2016-11-15":10.55,"2016-11-16":10.55,"2016-11-17":10.56,"2016-11-18":10.55,"2016-11-21":10.53,"2016-11-22":10.53,"2016-11-23":10.55,"2016-11-24":10.55,"2016-11-25":10.55,"2016-11-28":10.54,"2016-11-29":10.54,"2016-11-30":10.54,"2016-12-01":10.52,"2016-12-02":10.52,"2016-12-05":10.53,"2016-12-06":10.53,"2016-12-07":10.53,"2016-12-08":10.52,"2016-12-09":10.53,"2016-12-12":10.53,"2016-12-13":10.54,"2016-12-14":10.54,"2016-12-15":10.55,"2016-12-16":10.54,"2016-12-19":10.55,"2016-12-20":10.55,"2016-12-21":10.56,"2016-12-22":10.55,"2016-12-23":10.57,"2016-12-28":10.57,"2016-12-29":10.57,"2016-12-30":10.56,"2017-01-03":10.58,"2017-01-04":10.59,"2017-01-05":10.56,"2017-01-06":10.55,"2017-01-09":10.55,"2017-01-10":10.55,"2017-01-11":10.54,"2017-01-12":10.54,"2017-01-13":10.54,"2017-01-16":10.54,"2017-01-17":10.54,"2017-01-18":10.56,"2017-01-19":10.56,"2017-01-20":10.56,"2017-01-23":10.56,"2017-01-24":10.56,"2017-01-25":10.57,"2017-01-26":10.56,"2017-01-27":10.56,"2017-01-30":10.56,"2017-01-31":10.55,"2017-02-02":10.56,"2017-02-03":10.58,"2017-02-06":10.58,"2017-02-07":10.58,"2017-02-08":10.59,"2017-02-09":10.6,"2017-02-10":10.6,"2017-02-13":10.61,"2017-02-14":10.61,"2017-02-15":10.62,"2017-02-16":10.61,"2017-02-17":10.62,"2017-02-21":10.63,"2017-02-22":10.63,"2017-02-23":10.62,"2017-02-24":10.63,"2017-02-27":10.64,"2017-02-28":10.64,"2017-03-01":10.65,"2017-03-02":10.65,"2017-03-03":10.64,"2017-03-06":10.64,"2017-03-07":10.64,"2017-03-08":10.64,"2017-03-09":10.63,"2017-03-10":10.64,"2017-03-13":10.64,"2017-03-14":10.64,"2017-03-15":10.64,"2017-03-16":10.64,"2017-03-17":10.65,"2017-03-20":10.65,"2017-03-21":10.62,"2017-03-22":10.62,"2017-03-23":10.62,"2017-03-24":10.62,"2017-03-27":10.63,"2017-03-28":10.65,"2017-03-29":10.65,"2017-03-30":10.66,"2017-03-31":10.65,"2017-04-03":10.65,"2017-04-04":10.65,"2017-04-05":10.65,"2017-04-06":10.66,"2017-04-07":10.66,"2017-04-10":10.66,"2017-04-11":10.66,"2017-04-12":10.65,"2017-04-13":10.64,"2017-04-17":10.65,"2017-04-18":10.65,"2017-04-19":10.65,"2017-04-20":10.67,"2017-04-21":10.67,"2017-04-24":10.7,"2017-04-25":10.7,"2017-04-26":10.71,"2017-04-27":10.72,"2017-04-28":10.72,"2017-05-01":10.72,"2017-05-02":10.73,"2017-05-03":10.72,"2017-05-04":10.73,"2017-05-05":10.73,"2017-05-08":10.73,"2017-05-09":10.74,"2017-05-10":10.73,"2017-05-11":10.72,"2017-05-12":10.71,"2017-05-15":10.71,"2017-05-16":10.7,"2017-05-17":10.68,"2017-05-18":10.68,"2017-05-19":10.69,"2017-05-23":10.69,"2017-05-24":10.69,"2017-05-25":10.69,"2017-05-26":10.69,"2017-05-29":10.69,"2017-05-30":10.69,"2017-05-31":10.69,"2017-06-01":10.71,"2017-06-02":10.7,"2017-06-05":10.71,"2017-06-06":10.69,"2017-06-07":10.7,"2017-06-08":10.71,"2017-06-09":10.71,"2017-06-12":10.7,"2017-06-13":10.7,"2017-06-14":10.7,"2017-06-15":10.69,"2017-06-16":10.7,"2017-06-19":10.71,"2017-06-20":10.71,"2017-06-21":10.71,"2017-06-22":10.71,"2017-06-23":10.72,"2017-06-26":10.72,"2017-06-27":10.72,"2017-06-28":10.72,"2017-06-29":10.71,"2017-06-30":10.71,"2017-07-04":10.72,"2017-07-05":10.72,"2017-07-06":10.71,"2017-07-07":10.71,"2017-07-10":10.7,"2017-07-11":10.7,"2017-07-12":10.7,"2017-07-13":10.71,"2017-07-14":10.71,"2017-07-17":10.72,"2017-07-18":10.71,"2017-07-19":10.72,"2017-07-20":10.71,"2017-07-21":10.72,"2017-07-24":10.71,"2017-07-25":10.72,"2017-07-26":10.71,"2017-07-27":10.72,"2017-07-28":10.71,"2017-07-31":10.72,"2017-08-01":10.73,"2017-08-02":10.73,"2017-08-03":10.72,"2017-08-04":10.73,"2017-08-08":10.72,"2017-08-09":10.72,"2017-08-10":10.7,"2017-08-11":10.69,"2017-08-14":10.71,"2017-08-15":10.7,"2017-08-16":10.7,"2017-08-17":10.68,"2017-08-18":10.68,"2017-08-21":10.68,"2017-08-22":10.69,"2017-08-23":10.69,"2017-08-24":10.69,"2017-08-25":10.69,"2017-08-28":10.7,"2017-08-29":10.7,"2017-08-30":10.71,"2017-08-31":10.71,"2017-09-01":10.72,"2017-09-05":10.71,"2017-09-06":10.71,"2017-09-07":10.7,"2017-09-08":10.7,"2017-09-11":10.72,"2017-09-12":10.73,"2017-09-13":10.74,"2017-09-14":10.73,"2017-09-15":10.73,"2017-09-18":10.74,"2017-09-20":10.73,"2017-09-21":10.73,"2017-09-22":10.74,"2017-09-25":10.75,"2017-09-26":10.74,"2017-09-27":10.76,"2017-09-28":10.75,"2017-09-29":10.76,"2017-10-02":10.77,"2017-10-03":10.77,"2017-10-04":10.78,"2017-10-05":10.79,"2017-10-06":10.78,"2017-10-10":10.78,"2017-10-11":10.78,"2017-10-12":10.77,"2017-10-13":10.78,"2017-10-16":10.78,"2017-10-17":10.79,"2017-10-18":10.77,"2017-10-19":10.78,"2017-10-20":10.79,"2017-10-23":10.79,"2017-10-24":10.79,"2017-10-25":10.78,"2017-10-26":10.78,"2017-10-27":10.78,"2017-10-30":10.78,"2017-10-31":10.79,"2017-11-01":10.78,"2017-11-02":10.78,"2017-11-03":10.78,"2017-11-06":10.77,"2017-11-07":10.77,"2017-11-08":10.77,"2017-11-09":10.78,"2017-11-10":10.78,"2017-11-13":10.8,"2017-11-14":10.79,"2017-11-15":10.8,"2017-11-16":10.81,"2017-11-17":10.82,"2017-11-20":10.82,"2017-11-21":10.82,"2017-11-22":10.83,"2017-11-23":10.83,"2017-11-24":10.83,"2017-11-27":10.83,"2017-11-28":10.84,"2017-11-29":10.85,"2017-11-30":10.85,"2017-12-04":10.82,"2017-12-05":10.82,"2017-12-06":10.83,"2017-12-07":10.84,"2017-12-11":10.87,"2017-12-12":10.87,"2017-12-13":10.86,"2017-12-14":10.85,"2017-12-15":10.87,"2017-12-18":10.88,"2017-12-19":10.87,"2017-12-20":10.86,"2017-12-22":10.86,"2017-12-27":10.86,"2017-12-28":10.85,"2017-12-29":10.85,"2018-01-02":10.86,"2018-01-03":10.86,"2018-01-04":10.87,"2018-01-05":10.86,"2018-01-08":10.87,"2018-01-09":10.88,"2018-01-10":10.88,"2018-01-11":10.88,"2018-01-12":10.88,"2018-01-15":10.88,"2018-01-16":10.88,"2018-01-17":10.88,"2018-01-18":10.89,"2018-01-19":10.9,"2018-01-22":10.91,"2018-01-23":10.91,"2018-01-24":10.9,"2018-01-25":10.9,"2018-01-26":10.91,"2018-01-29":10.9,"2018-01-30":10.89,"2018-01-31":10.89,"2018-02-01":10.89,"2018-02-02":10.87,"2018-02-05":10.76,"2018-02-06":10.82,"2018-02-07":10.83,"2018-02-08":10.72,"2018-02-09":10.75,"2018-02-12":10.83,"2018-02-13":10.86,"2018-02-14":10.88,"2018-02-15":10.9,"2018-02-16":10.91,"2018-02-20":10.9,"2018-02-21":10.89,"2018-02-22":10.9,"2018-02-23":10.92,"2018-02-26":10.94,"2018-02-27":10.93,"2018-02-28":10.91,"2018-03-01":10.9,"2018-03-02":10.9,"2018-03-05":10.95,"2018-03-06":10.95,"2018-03-07":10.94,"2018-03-08":10.96,"2018-03-09":10.98,"2018-03-12":10.98,"2018-03-13":10.99,"2018-03-14":10.99,"2018-03-15":11,"2018-03-19":10.97,"2018-03-20":10.97,"2018-03-21":10.95,"2018-03-22":10.89,"2018-03-23":10.83,"2018-03-26":10.89,"2018-03-27":10.86,"2018-03-28":10.9,"2018-03-29":10.94,"2018-04-02":10.9,"2018-04-03":10.92,"2018-04-04":10.95,"2018-04-05":10.97,"2018-04-06":10.93,"2018-04-09":10.93,"2018-04-10":10.96,"2018-04-11":10.95,"2018-04-12":10.96,"2018-04-13":10.96,"2018-04-16":10.98,"2018-04-17":10.98,"2018-04-18":10.99,"2018-04-19":10.98,"2018-04-20":10.97,"2018-04-23":10.99,"2018-04-24":10.96,"2018-04-25":10.98,"2018-04-26":11.01,"2018-04-27":11,"2018-04-30":10.99,"2018-05-01":11,"2018-05-02":10.97,"2018-05-03":10.96,"2018-05-04":10.99,"2018-05-07":10.99,"2018-05-08":10.98,"2018-05-09":10.98,"2018-05-10":11,"2018-05-11":11.01,"2018-05-14":11.02,"2018-05-15":11.02,"2018-05-16":11.02,"2018-05-17":11.02,"2018-05-18":11.02,"2018-05-22":11.03,"2018-05-23":11.03,"2018-05-24":11.04,"2018-05-25":11.04,"2018-05-28":11.04,"2018-05-29":11.02,"2018-05-30":11.04,"2018-05-31":11.03,"2018-06-01":11.04,"2018-06-04":11.04,"2018-06-05":11.05,"2018-06-06":11.06,"2018-06-07":11.07,"2018-06-08":11.07,"2018-06-11":11.08,"2018-06-12":11.09,"2018-06-13":11.08,"2018-06-14":11.1,"2018-06-15":11.11,"2018-06-18":11.11,"2018-06-19":11.1,"2018-06-20":11.11,"2018-06-21":11.09,"2018-06-22":11.1,"2018-06-25":11.07,"2018-06-26":11.08,"2018-06-27":11.06,"2018-06-28":11.07,"2018-06-29":11.07,"2018-07-03":11.07,"2018-07-04":11.07,"2018-07-05":11.08,"2018-07-06":11.1,"2018-07-09":11.13,"2018-07-10":11.14,"2018-07-11":11.12,"2018-07-12":11.14,"2018-07-13":11.14,"2018-07-16":11.15,"2018-07-17":11.16,"2018-07-18":11.17,"2018-07-19":11.16,"2018-07-20":11.14,"2018-07-23":11.15,"2018-07-24":11.16,"2018-07-25":11.16,"2018-07-26":11.17,"2018-07-27":11.17,"2018-07-30":11.17,"2018-07-31":11.18,"2018-08-01":11.17,"2018-08-02":11.18,"2018-08-03":11.19,"2018-08-07":11.2,"2018-08-08":11.2,"2018-08-09":11.2,"2018-08-10":11.2,"2018-08-13":11.19,"2018-08-14":11.19,"2018-08-15":11.17,"2018-08-16":11.2,"2018-08-17":11.2,"2018-08-20":11.21,"2018-08-21":11.22,"2018-08-22":11.21,"2018-08-23":11.21,"2018-08-24":11.21,"2018-08-27":11.23,"2018-08-28":11.22,"2018-08-29":11.22,"2018-08-30":11.21,"2018-08-31":11.22,"2018-09-04":11.2,"2018-09-05":11.2,"2018-09-06":11.17,"2018-09-07":11.17,"2018-09-10":11.17,"2018-09-11":11.17,"2018-09-12":11.17,"2018-09-13":11.18,"2018-09-14":11.18,"2018-09-17":11.17,"2018-09-18":11.17,"2018-09-19":11.18,"2018-09-20":11.19,"2018-09-21":11.19,"2018-09-24":11.19,"2018-09-25":11.19,"2018-09-26":11.18,"2018-09-27":11.18,"2018-09-28":11.17,"2018-10-01":11.16,"2018-10-02":11.16,"2018-10-03":11.17,"2018-10-04":11.16,"2018-10-05":11.16,"2018-10-09":11.14,"2018-10-10":11.07,"2018-10-11":11.02,"2018-10-12":11.07,"2018-10-15":11.08,"2018-10-16":11.13,"2018-10-17":11.14,"2018-10-18":11.1,"2018-10-19":11.09,"2018-10-22":11.08,"2018-10-23":11.04,"2018-10-24":10.88,"2018-10-25":10.98,"2018-10-26":10.92,"2018-10-29":10.89,"2018-10-30":10.94,"2018-10-31":11.02,"2018-11-01":11.1,"2018-11-02":11.08,"2018-11-05":11.1,"2018-11-06":11.13,"2018-11-07":11.17,"2018-11-08":11.16,"2018-11-09":11.13,"2018-11-12":11.1,"2018-11-13":11.1,"2018-11-14":11.09,"2018-11-15":11.12,"2018-11-16":11.13,"2018-11-19":11.09,"2018-11-20":11.06,"2018-11-21":11.09,"2018-11-22":11.08,"2018-11-23":11.05,"2018-11-26":11.11,"2018-11-27":11.12,"2018-11-28":11.16,"2018-11-29":11.15,"2018-11-30":11.16,"2018-12-03":11.18,"2018-12-04":11.11,"2018-12-05":11.12,"2018-12-06":11.1,"2018-12-07":11.04,"2018-12-10":11.04,"2018-12-11":11.04,"2018-12-12":11.06,"2018-12-13":11.06,"2018-12-14":11.02,"2018-12-17":10.97,"2018-12-18":10.97,"2018-12-19":10.92,"2018-12-20":10.82,"2018-12-21":10.72,"2018-12-24":10.58,"2018-12-27":10.89,"2018-12-28":10.9,"2018-12-31":10.95,"2019-01-02":10.97,"2019-01-03":10.89,"2019-01-04":11.01,"2019-01-07":11.03,"2019-01-08":11.04,"2019-01-09":11.04,"2019-01-10":11.05,"2019-01-11":11.07,"2019-01-14":11.07,"2019-01-15":11.07,"2019-01-16":11.08,"2019-01-17":11.08,"2019-01-18":11.11,"2019-01-21":11.11,"2019-01-22":11.1,"2019-01-23":11.1,"2019-01-24":11.1,"2019-01-25":11.11,"2019-01-28":11.11,"2019-01-29":11.11,"2019-01-30":11.11,"2019-01-31":11.12,"2019-02-01":11.11,"2019-02-04":11.12,"2019-02-05":11.13,"2019-02-06":11.13,"2019-02-07":11.13,"2019-02-08":11.13,"2019-02-11":11.14,"2019-02-12":11.14,"2019-02-13":11.15,"2019-02-14":11.15,"2019-02-15":11.15,"2019-02-19":11.16,"2019-02-20":11.16,"2019-02-21":11.16,"2019-02-22":11.14,"2019-02-25":11.14,"2019-02-26":11.14,"2019-02-27":11.13,"2019-02-28":11.12,"2019-03-01":11.14,"2019-03-04":11.13,"2019-03-05":11.14,"2019-03-06":11.13,"2019-03-07":11.12,"2019-03-08":11.11,"2019-03-11":11.15,"2019-03-12":11.15,"2019-03-13":11.16,"2019-03-14":11.17,"2019-03-15":11.17,"2019-03-18":11.17,"2019-03-19":11.18,"2019-03-20":11.17,"2019-03-21":11.18,"2019-03-22":11.17,"2019-03-25":11.17,"2019-03-26":11.17,"2019-03-27":11.17,"2019-03-28":11.17,"2019-03-29":11.17,"2019-04-01":11.18,"2019-04-02":11.17,"2019-04-03":11.18,"2019-04-04":11.18,"2019-04-05":11.2,"2019-04-08":11.2,"2019-04-09":11.2,"2019-04-10":11.19,"2019-04-11":11.19,"2019-04-12":11.18,"2019-04-15":11.2,"2019-04-16":11.16,"2019-04-17":11.14,"2019-04-18":11.16,"2019-04-22":11.17,"2019-04-23":11.2,"2019-04-24":11.2,"2019-04-25":11.21,"2019-04-26":11.22,"2019-04-29":11.22,"2019-04-30":11.22,"2019-05-01":11.21,"2019-05-02":11.21,"2019-05-03":11.22,"2019-05-06":11.22,"2019-05-07":11.21,"2019-05-08":11.21,"2019-05-09":11.2,"2019-05-10":11.2,"2019-05-13":11.16,"2019-05-14":11.19,"2019-05-15":11.2,"2019-05-16":11.21,"2019-05-17":11.2,"2019-05-21":11.22,"2019-05-22":11.22,"2019-05-23":11.19,"2019-05-24":11.2,"2019-05-27":11.2,"2019-05-28":11.18,"2019-05-29":11.18,"2019-05-30":11.16,"2019-05-31":11.12,"2019-06-03":11.14,"2019-06-04":11.2,"2019-06-05":11.19,"2019-06-06":11.2,"2019-06-07":11.2,"2019-06-10":11.22,"2019-06-11":11.23,"2019-06-12":11.23,"2019-06-13":11.24,"2019-06-14":11.25,"2019-06-17":11.26,"2019-06-18":11.28,"2019-06-19":11.28,"2019-06-20":11.28,"2019-06-21":11.29,"2019-06-24":11.28,"2019-06-25":11.27,"2019-06-26":11.27,"2019-06-27":11.28,"2019-06-28":11.29,"2019-07-02":11.3,"2019-07-03":11.31,"2019-07-04":11.31,"2019-07-05":11.31,"2019-07-08":11.31,"2019-07-09":11.31,"2019-07-10":11.31,"2019-07-11":11.33,"2019-07-12":11.34,"2019-07-15":11.34,"2019-07-16":11.34,"2019-07-17":11.33,"2019-07-18":11.34,"2019-07-19":11.34,"2019-07-22":11.34,"2019-07-23":11.35,"2019-07-24":11.36,"2019-07-25":11.36,"2019-07-26":11.36,"2019-07-29":11.37,"2019-07-30":11.37,"2019-07-31":11.36,"2019-08-02":11.32,"2019-08-06":11.27,"2019-08-07":11.26,"2019-08-08":11.32,"2019-08-09":11.3,"2019-08-12":11.25,"2019-08-13":11.29,"2019-08-14":11.19,"2019-08-15":11.2,"2019-08-16":11.26,"2019-08-19":11.31,"2019-08-20":11.28,"2019-08-21":11.3,"2019-08-22":11.29,"2019-08-23":11.2,"2019-08-26":11.23,"2019-08-27":11.2,"2019-08-28":11.25,"2019-08-29":11.3,"2019-08-30":11.32,"2019-09-03":11.31,"2019-09-04":11.33,"2019-09-05":11.37,"2019-09-06":11.37,"2019-09-09":11.42,"2019-09-10":11.43,"2019-09-11":11.45,"2019-09-12":11.45,"2019-09-13":11.45,"2019-09-16":11.46,"2019-09-17":11.45,"2019-09-18":11.45,"2019-09-19":11.46,"2019-09-20":11.46,"2019-09-23":11.46,"2019-09-24":11.45,"2019-09-25":11.45,"2019-09-26":11.43,"2019-09-27":11.43,"2019-09-30":11.44,"2019-10-01":11.42,"2019-10-02":11.4,"2019-10-03":11.42,"2019-10-04":11.44,"2019-10-07":11.43,"2019-10-08":11.4,"2019-10-09":11.42,"2019-10-10":11.44,"2019-10-11":11.45,"2019-10-15":11.46,"2019-10-16":11.46,"2019-10-17":11.46,"2019-10-18":11.44,"2019-10-21":11.46,"2019-10-22":11.47,"2019-10-23":11.48,"2019-10-24":11.48,"2019-10-25":11.49,"2019-10-28":11.5,"2019-10-29":11.51,"2019-10-30":11.5,"2019-10-31":11.5,"2019-11-01":11.52,"2019-11-04":11.54,"2019-11-05":11.54,"2019-11-06":11.53,"2019-11-07":11.53,"2019-11-08":11.54,"2019-11-11":11.54,"2019-11-12":11.54,"2019-11-13":11.54,"2019-11-14":11.54,"2019-11-15":11.55,"2019-11-18":11.54,"2019-11-19":11.54,"2019-11-20":11.54,"2019-11-21":11.55,"2019-11-22":11.56,"2019-11-25":11.57,"2019-11-26":11.57,"2019-11-27":11.57,"2019-11-28":11.57,"2019-11-29":11.57,"2019-12-02":11.57,"2019-12-03":11.55,"2019-12-04":11.56,"2019-12-05":11.55,"2019-12-06":11.58,"2019-12-09":11.58,"2019-12-10":11.58,"2019-12-11":11.57,"2019-12-12":11.58,"2019-12-13":11.58,"2019-12-16":11.59,"2019-12-17":11.6,"2019-12-18":11.59,"2019-12-19":11.6,"2019-12-20":11.61,"2019-12-23":11.62,"2019-12-24":11.62,"2019-12-27":11.61,"2019-12-30":11.6,"2019-12-31":11.6,"2020-01-02":11.61,"2020-01-03":11.6,"2020-01-06":11.6,"2020-01-07":11.61,"2020-01-08":11.61,"2020-01-09":11.62,"2020-01-10":11.62,"2020-01-13":11.63,"2020-01-14":11.63,"2020-01-15":11.63,"2020-01-16":11.63,"2020-01-17":11.63,"2020-01-20":11.63,"2020-01-21":11.62,"2020-01-22":11.62,"2020-01-23":11.61,"2020-01-24":11.58,"2020-01-27":11.58,"2020-01-28":11.56,"2020-01-29":11.56,"2020-01-30":11.54,"2020-01-31":11.48,"2020-02-03":11.5,"2020-02-04":11.54,"2020-02-05":11.6,"2020-02-06":11.6,"2020-02-07":11.58,"2020-02-10":11.59,"2020-02-11":11.61,"2020-02-12":11.62,"2020-02-13":11.61,"2020-02-14":11.6,"2020-02-18":11.61,"2020-02-19":11.62,"2020-02-20":11.63,"2020-02-21":11.62,"2020-02-24":11.53,"2020-02-25":11.4,"2020-02-26":11.34,"2020-02-27":11.11,"2020-02-28":10.98,"2020-03-02":11.24,"2020-03-03":11.13,"2020-03-04":11.27,"2020-03-05":11.05,"2020-03-06":10.93,"2020-03-09":10.42,"2020-03-10":10.62,"2020-03-11":10.36,"2020-03-12":9.78,"2020-03-13":10.14,"2020-03-16":9.57,"2020-03-17":9.75,"2020-03-18":9.34,"2020-03-19":9.54,"2020-03-20":9.44,"2020-03-23":9.25,"2020-03-24":9.84,"2020-03-25":9.85,"2020-03-26":10.13,"2020-03-27":9.91,"2020-03-30":10.1,"2020-03-31":10.03,"2020-04-01":9.81,"2020-04-02":9.87,"2020-04-03":9.79,"2020-04-06":10.17,"2020-04-07":10.16,"2020-04-08":10.41,"2020-04-09":10.48,"2020-04-13":10.43,"2020-04-14":10.54,"2020-04-15":10.41,"2020-04-16":10.38,"2020-04-17":10.57,"2020-04-20":10.49,"2020-04-21":10.4,"2020-04-22":10.47,"2020-04-23":10.5,"2020-04-24":10.56,"2020-04-27":10.66,"2020-04-28":10.68,"2020-04-29":10.82,"2020-04-30":10.8,"2020-05-01":10.68,"2020-05-04":10.72,"2020-05-05":10.73,"2020-05-06":10.72,"2020-05-07":10.74,"2020-05-08":10.77,"2020-05-11":10.76,"2020-05-12":10.72,"2020-05-13":10.68,"2020-05-14":10.71,"2020-05-15":10.72,"2020-05-19":10.77,"2020-05-20":10.81,"2020-05-21":10.81,"2020-05-22":10.8,"2020-05-25":10.81,"2020-05-26":10.81,"2020-05-27":10.84,"2020-05-28":10.83,"2020-05-29":10.82,"2020-06-01":10.84,"2020-06-02":10.84,"2020-06-03":10.85,"2020-06-04":10.86,"2020-06-05":10.86,"2020-06-08":10.87,"2020-06-09":10.88,"2020-06-10":10.87,"2020-06-11":10.76,"2020-06-12":10.83,"2020-06-15":10.86,"2020-06-16":10.88,"2020-06-17":10.88,"2020-06-18":10.88,"2020-06-19":10.87,"2020-06-22":10.87,"2020-06-23":10.89,"2020-06-24":10.86,"2020-06-25":10.87,"2020-06-26":10.86,"2020-06-29":10.88,"2020-06-30":10.9,"2020-07-02":10.9,"2020-07-03":10.89,"2020-07-06":10.92,"2020-07-07":10.9,"2020-07-08":10.91,"2020-07-09":10.88,"2020-07-10":10.92,"2020-07-13":10.91,"2020-07-14":10.94,"2020-07-15":10.97,"2020-07-16":10.97,"2020-07-17":10.97,"2020-07-20":10.97,"2020-07-21":10.99,"2020-07-22":10.98,"2020-07-23":10.99,"2020-07-24":10.98,"2020-07-27":10.98,"2020-07-28":10.98,"2020-07-29":10.99,"2020-07-30":10.97,"2020-07-31":10.97,"2020-08-04":10.97,"2020-08-05":10.97,"2020-08-06":10.97,"2020-08-07":10.99,"2020-08-10":11.01,"2020-08-11":11,"2020-08-12":10.99,"2020-08-13":10.98,"2020-08-14":10.98,"2020-08-17":10.98,"2020-08-18":10.97,"2020-08-19":10.97,"2020-08-20":10.96,"2020-08-21":10.96,"2020-08-24":10.98,"2020-08-25":10.97,"2020-08-26":10.96,"2020-08-27":10.97,"2020-08-28":10.98,"2020-08-31":10.96,"2020-09-01":10.96,"2020-09-02":10.97,"2020-09-03":10.98,"2020-09-04":10.98,"2020-09-08":10.99,"2020-09-09":11,"2020-09-10":10.99,"2020-09-11":11.01,"2020-09-14":11.02,"2020-09-15":11.01,"2020-09-16":11.03,"2020-09-17":11.04,"2020-09-18":11.03,"2020-09-21":11.02,"2020-09-22":11.03,"2020-09-23":11,"2020-09-24":11.01,"2020-09-25":11.02,"2020-09-28":11.05,"2020-09-29":11.04,"2020-09-30":11.04,"2020-10-01":11.03,"2020-10-02":11.05,"2020-10-05":11.05,"2020-10-06":11.05,"2020-10-07":11.05,"2020-10-08":11.05,"2020-10-09":11.05,"2020-10-13":11.05,"2020-10-14":11.05,"2020-10-15":11.05,"2020-10-16":11.05,"2020-10-19":11.04,"2020-10-20":11.05,"2020-10-21":11.04,"2020-10-22":11.06,"2020-10-23":11.07,"2020-10-26":11.04,"2020-10-27":11.03,"2020-10-28":10.96,"2020-10-29":11.01,"2020-10-30":11,"2020-11-02":11.05,"2020-11-03":11.07,"2020-11-04":11.08,"2020-11-05":11.1,"2020-11-06":11.09,"2020-11-09":11.16,"2020-11-10":11.16,"2020-11-11":11.16,"2020-11-12":11.15,"2020-11-13":11.17,"2020-11-16":11.19,"2020-11-17":11.2,"2020-11-18":11.2,"2020-11-19":11.2,"2020-11-20":11.2,"2020-11-23":11.22,"2020-11-24":11.23,"2020-11-25":11.23,"2020-11-26":11.23,"2020-11-27":11.23,"2020-11-30":11.22,"2020-12-01":11.24,"2020-12-02":11.24,"2020-12-03":11.24,"2020-12-04":11.24,"2020-12-07":11.25,"2020-12-08":11.25,"2020-12-09":11.24,"2020-12-10":11.24,"2020-12-11":11.23,"2020-12-14":11.24,"2020-12-15":11.25,"2020-12-16":11.25,"2020-12-17":11.26,"2020-12-18":11.26,"2020-12-21":11.26,"2020-12-22":11.27,"2020-12-23":11.27,"2020-12-24":11.25,"2020-12-29":11.28,"2020-12-30":11.29,"2020-12-31":11.29,"2021-01-04":11.29,"2021-01-05":11.32,"2021-01-06":11.32,"2021-01-07":11.34,"2021-01-08":11.34,"2021-01-11":11.34,"2021-01-12":11.36,"2021-01-13":11.36,"2021-01-14":11.36,"2021-01-15":11.36,"2021-01-18":11.36,"2021-01-19":11.38,"2021-01-20":11.39,"2021-01-21":11.38,"2021-01-22":11.38,"2021-01-25":11.37,"2021-01-26":11.37,"2021-01-27":11.31,"2021-01-28":11.37,"2021-01-29":11.33,"2021-02-01":11.38,"2021-02-02":11.4,"2021-02-03":11.41,"2021-02-04":11.43,"2021-02-05":11.42,"2021-02-08":11.44,"2021-02-09":11.44,"2021-02-10":11.44,"2021-02-11":11.44,"2021-02-12":11.44,"2021-02-16":11.45,"2021-02-17":11.45,"2021-02-18":11.44,"2021-02-19":11.44,"2021-02-22":11.45,"2021-02-23":11.44,"2021-02-24":11.44,"2021-02-25":11.42,"2021-02-26":11.42,"2021-03-01":11.45,"2021-03-02":11.44,"2021-03-03":11.41,"2021-03-04":11.38,"2021-03-05":11.41,"2021-03-08":11.41,"2021-03-09":11.43,"2021-03-10":11.43,"2021-03-11":11.44,"2021-03-12":11.41,"2021-03-15":11.42,"2021-03-16":11.41,"2021-03-17":11.4,"2021-03-18":11.39,"2021-03-19":11.4,"2021-03-22":11.41,"2021-03-23":11.41,"2021-03-24":11.4,"2021-03-25":11.39,"2021-03-26":11.42,"2021-03-29":11.42,"2021-03-30":11.42,"2021-03-31":11.43,"2021-04-01":11.46,"2021-04-05":11.48,"2021-04-06":11.49,"2021-04-07":11.48,"2021-04-08":11.49,"2021-04-09":11.49,"2021-04-12":11.49,"2021-04-13":11.51,"2021-04-14":11.51,"2021-04-15":11.52,"2021-04-16":11.52,"2021-04-19":11.51,"2021-04-20":11.5,"2021-04-21":11.52,"2021-04-22":11.5,"2021-04-23":11.52,"2021-04-26":11.53,"2021-04-27":11.53,"2021-04-28":11.53,"2021-04-29":11.53,"2021-04-30":11.53,"2021-05-03":11.53,"2021-05-04":11.52,"2021-05-05":11.52,"2021-05-06":11.5,"2021-05-07":11.51,"2021-05-10":11.49,"2021-05-11":11.48,"2021-05-12":11.44,"2021-05-13":11.47,"2021-05-14":11.51,"2021-05-17":11.5,"2021-05-18":11.51,"2021-05-19":11.51,"2021-05-20":11.52,"2021-05-21":11.52,"2021-05-25":11.52,"2021-05-26":11.55,"2021-05-27":11.54,"2021-05-28":11.54,"2021-05-31":11.54,"2021-06-01":11.55,"2021-06-02":11.55,"2021-06-03":11.54,"2021-06-04":11.56,"2021-06-07":11.56,"2021-06-08":11.57,"2021-06-09":11.57,"2021-06-10":11.58,"2021-06-11":11.59,"2021-06-14":11.59,"2021-06-15":11.58,"2021-06-16":11.58,"2021-06-17":11.58,"2021-06-18":11.57,"2021-06-21":11.6,"2021-06-22":11.6,"2021-06-23":11.61,"2021-06-24":11.62,"2021-06-25":11.63,"2021-06-28":11.64,"2021-06-29":11.64,"2021-06-30":11.65,"2021-07-02":11.65,"2021-07-05":11.65,"2021-07-06":11.65,"2021-07-07":11.65,"2021-07-08":11.63,"2021-07-09":11.66,"2021-07-12":11.66,"2021-07-13":11.66,"2021-07-14":11.66,"2021-07-15":11.66,"2021-07-16":11.64,"2021-07-19":11.6,"2021-07-20":11.63,"2021-07-21":11.66,"2021-07-22":11.65,"2021-07-23":11.64,"2021-07-26":11.64,"2021-07-27":11.62,"2021-07-28":11.65,"2021-07-29":11.65,"2021-07-30":11.64,"2021-08-03":11.64,"2021-08-04":11.61,"2021-08-05":11.63,"2021-08-06":11.64,"2021-08-09":11.63,"2021-08-10":11.64,"2021-08-11":11.64,"2021-08-12":11.64,"2021-08-13":11.63,"2021-08-16":11.62,"2021-08-17":11.6,"2021-08-18":11.59,"2021-08-19":11.56,"2021-08-20":11.56,"2021-08-23":11.6,"2021-08-24":11.63,"2021-08-25":11.63,"2021-08-26":11.62,"2021-08-27":11.63,"2021-08-30":11.63,"2021-08-31":11.63,"2021-09-01":11.63,"2021-09-02":11.63,"2021-09-03":11.63,"2021-09-07":11.63,"2021-09-08":11.62,"2021-09-09":11.61,"2021-09-10":11.6,"2021-09-13":11.61,"2021-09-14":11.59,"2021-09-15":11.6,"2021-09-16":11.6,"2021-09-17":11.6,"2021-09-20":11.57,"2021-09-21":11.58,"2021-09-22":11.59,"2021-09-23":11.6,"2021-09-24":11.59,"2021-09-27":11.6,"2021-09-28":11.59,"2021-09-29":11.6,"2021-09-30":11.59,"2021-10-01":11.59,"2021-10-04":11.59,"2021-10-05":11.6,"2021-10-06":11.61,"2021-10-07":11.62,"2021-10-08":11.62,"2021-10-12":11.6,"2021-10-13":11.61,"2021-10-14":11.63,"2021-10-15":11.63,"2021-10-18":11.63,"2021-10-19":11.64,"2021-10-20":11.64,"2021-10-21":11.64,"2021-10-22":11.64,"2021-10-25":11.64,"2021-10-26":11.65,"2021-10-27":11.63,"2021-10-28":11.62,"2021-10-29":11.62,"2021-11-01":11.63,"2021-11-02":11.62,"2021-11-03":11.63,"2021-11-04":11.63,"2021-11-05":11.64,"2021-11-08":11.65,"2021-11-09":11.64,"2021-11-10":11.65,"2021-11-11":11.65,"2021-11-12":11.65,"2021-11-15":11.66,"2021-11-16":11.65,"2021-11-17":11.64,"2021-11-18":11.63,"2021-11-19":11.62,"2021-11-22":11.6,"2021-11-23":11.6,"2021-11-24":11.61,"2021-11-25":11.61,"2021-11-26":11.56,"2021-11-29":11.59,"2021-11-30":11.55,"2021-12-01":11.51,"2021-12-02":11.56,"2021-12-03":11.53,"2021-12-06":11.59,"2021-12-07":11.63,"2021-12-08":11.63,"2021-12-09":11.62,"2021-12-10":11.62,"2021-12-13":11.61,"2021-12-14":11.62,"2021-12-15":11.62,"2021-12-16":11.64,"2021-12-17":11.66,"2021-12-20":11.64,"2021-12-21":11.71,"2021-12-22":11.72,"2021-12-23":11.73,"2021-12-24":11.73,"2021-12-29":11.72,"2021-12-30":11.73,"2021-12-31":11.72,"2022-01-04":11.72,"2022-01-05":11.7,"2022-01-06":11.7,"2022-01-07":11.7,"2022-01-10":11.7,"2022-01-11":11.74,"2022-01-12":11.73,"2022-01-13":11.72,"2022-01-14":11.71,"2022-01-17":11.71,"2022-01-18":11.68,"2022-01-19":11.68,"2022-01-20":11.69,"2022-01-21":11.62,"2022-01-24":11.64,"2022-01-25":11.6,"2022-01-26":11.58,"2022-01-27":11.59,"2022-01-28":11.68,"2022-01-31":11.77,"2022-02-01":11.79,"2022-02-02":11.78,"2022-02-03":11.73,"2022-02-04":11.78,"2022-02-07":11.75,"2022-02-08":11.74,"2022-02-09":11.79,"2022-02-10":11.78,"2022-02-11":11.73,"2022-02-14":11.72,"2022-02-15":11.78,"2022-02-16":11.76,"2022-02-17":11.71,"2022-02-18":11.69,"2022-02-22":11.68,"2022-02-23":11.63,"2022-02-24":11.68,"2022-02-25":11.74,"2022-02-28":11.75,"2022-03-01":11.7,"2022-03-02":11.73,"2022-03-03":11.7,"2022-03-04":11.65,"2022-03-07":11.57,"2022-03-08":11.58,"2022-03-09":11.67,"2022-03-10":11.65,"2022-03-11":11.62,"2022-03-14":11.59,"2022-03-15":11.64,"2022-03-16":11.74,"2022-03-17":11.76,"2022-03-18":11.8,"2022-03-21":11.79,"2022-03-22":11.82,"2022-03-23":11.8,"2022-03-24":11.83,"2022-03-25":11.83,"2022-03-28":11.85,"2022-03-29":11.87,"2022-03-30":11.86,"2022-03-31":11.84,"2022-04-01":11.85,"2022-04-04":11.87,"2022-04-05":11.84,"2022-04-06":11.79,"2022-04-07":11.79,"2022-04-08":11.78,"2022-04-11":11.76,"2022-04-12":11.76,"2022-04-13":11.78,"2022-04-14":11.75,"2022-04-18":11.75,"2022-04-19":11.79,"2022-04-20":11.77,"2022-04-21":11.74,"2022-04-22":11.69,"2022-04-25":11.7,"2022-04-26":11.65,"2022-04-27":11.67,"2022-04-28":11.71,"2022-04-29":11.63,"2022-05-02":11.66,"2022-05-03":11.68,"2022-05-04":11.74,"2022-05-05":11.64,"2022-05-06":11.62,"2022-05-09":11.54,"2022-05-10":11.56,"2022-05-11":11.51,"2022-05-12":11.5,"2022-05-13":11.62,"2022-05-16":11.59,"2022-05-17":11.66,"2022-05-18":11.54,"2022-05-19":11.55,"2022-05-20":11.55,"2022-05-24":11.56,"2022-05-25":11.62,"2022-05-26":11.71,"2022-05-27":11.8,"2022-05-30":11.8,"2022-05-31":11.78,"2022-06-01":11.76,"2022-06-02":11.88,"2022-06-03":11.8,"2022-06-06":11.91,"2022-06-07":11.85,"2022-06-08":11.83,"2022-06-09":11.74,"2022-06-10":11.64,"2022-06-13":11.44,"2022-06-14":11.43,"2022-06-15":11.53,"2022-06-16":11.37,"2022-06-17":11.44,"2022-06-20":11.44,"2022-06-21":11.51,"2022-06-22":11.51,"2022-06-23":11.56,"2022-06-24":11.68,"2022-06-27":11.66,"2022-06-28":11.59,"2022-06-29":11.58,"2022-06-30":11.55,"2022-07-04":11.59,"2022-07-05":11.62,"2022-07-06":11.61,"2022-07-07":11.69,"2022-07-08":11.67,"2022-07-11":11.61,"2022-07-12":11.58,"2022-07-13":11.57,"2022-07-14":11.54,"2022-07-15":11.62,"2022-07-18":11.62,"2022-07-19":11.72,"2022-07-20":11.77,"2022-07-21":11.8,"2022-07-22":11.76,"2022-07-25":11.75,"2022-07-26":11.71,"2022-07-27":11.81,"2022-07-28":11.83,"2022-07-29":11.89,"2022-08-02":11.88,"2022-08-03":11.94,"2022-08-04":11.94,"2022-08-05":11.95,"2022-08-08":11.95,"2022-08-09":11.94,"2022-08-10":12,"2022-08-11":12,"2022-08-12":12.06,"2022-08-15":12.08,"2022-08-16":12.08,"2022-08-17":12.05,"2022-08-18":12.06,"2022-08-19":12.02,"2022-08-22":11.98,"2022-08-23":11.97,"2022-08-24":11.99,"2022-08-25":12.03,"2022-08-26":11.96,"2022-08-29":11.95,"2022-08-30":11.94,"2022-08-31":11.93,"2022-09-01":11.91,"2022-09-02":11.91,"2022-09-06":11.91,"2022-09-07":11.95,"2022-09-08":11.97,"2022-09-09":12.01,"2022-09-12":12.03,"2022-09-13":11.98,"2022-09-14":11.99,"2022-09-15":11.98,"2022-09-16":11.96,"2022-09-19":11.98,"2022-09-20":11.96,"2022-09-21":11.95,"2022-09-22":11.94,"2022-09-23":11.9,"2022-09-26":11.88,"2022-09-27":11.89,"2022-09-28":11.95,"2022-09-29":11.93,"2022-09-30":11.92,"2022-10-03":11.98,"2022-10-04":12.02,"2022-10-05":12.02,"2022-10-06":12.01,"2022-10-07":11.96,"2022-10-11":11.92,"2022-10-12":11.93,"2022-10-13":11.97,"2022-10-14":11.92,"2022-10-17":11.98,"2022-10-18":12.01,"2022-10-19":11.99,"2022-10-20":11.97,"2022-10-21":12.01,"2022-10-24":12.03,"2022-10-25":12.1,"2022-10-26":12.08,"2022-10-27":12.06,"2022-10-28":12.15,"2022-10-31":12.12,"2022-11-01":12.13,"2022-11-02":12.06,"2022-11-03":12.01,"2022-11-04":12.05,"2022-11-07":12.07,"2022-11-08":12.11,"2022-11-09":12.06,"2022-11-10":12.23,"2022-11-11":12.28,"2022-11-14":12.25,"2022-11-15":12.28,"2022-11-16":12.26,"2022-11-17":12.24,"2022-11-18":12.25,"2022-11-21":12.23,"2022-11-22":12.27,"2022-11-23":12.29,"2022-11-24":12.29,"2022-11-25":12.29,"2022-11-28":12.25,"2022-11-29":12.26,"2022-11-30":12.33,"2022-12-01":12.32,"2022-12-02":12.31,"2022-12-05":12.25,"2022-12-06":12.22,"2022-12-07":12.21,"2022-12-08":12.23,"2022-12-09":12.23,"2022-12-12":12.26,"2022-12-13":12.28,"2022-12-14":12.27,"2022-12-15":12.24,"2022-12-16":12.22,"2022-12-19":12.2,"2022-12-20":12.2,"2022-12-21":12.25,"2022-12-22":12.18,"2022-12-23":12.19,"2022-12-28":12.15,"2022-12-29":12.2,"2022-12-30":12.2,"2023-01-03":12.18,"2023-01-04":12.22,"2023-01-05":12.18,"2023-01-06":12.24,"2023-01-09":12.28,"2023-01-10":12.31,"2023-01-11":12.34,"2023-01-12":12.34,"2023-01-13":12.35,"2023-01-16":12.35,"2023-01-17":12.37,"2023-01-18":12.34,"2023-01-19":12.32,"2023-01-20":12.36,"2023-01-23":12.39,"2023-01-24":12.39,"2023-01-25":12.39,"2023-01-26":12.42,"2023-01-27":12.42,"2023-01-30":12.41,"2023-01-31":12.44,"2023-02-01":12.46,"2023-02-02":12.48,"2023-02-03":12.46,"2023-02-06":12.46,"2023-02-07":12.47,"2023-02-08":12.47,"2023-02-09":12.47,"2023-02-10":12.47,"2023-02-13":12.49,"2023-02-14":12.47,"2023-02-15":12.46,"2023-02-16":12.45,"2023-02-17":12.45,"2023-02-21":12.44,"2023-02-22":12.44,"2023-02-23":12.44,"2023-02-24":12.42,"2023-02-27":12.43,"2023-02-28":12.42,"2023-03-01":12.43,"2023-03-02":12.43,"2023-03-03":12.45,"2023-03-06":12.46,"2023-03-07":12.44,"2023-03-08":12.43,"2023-03-09":12.38,"2023-03-10":12.36,"2023-03-13":12.34,"2023-03-14":12.38,"2023-03-15":12.35,"2023-03-16":12.36,"2023-03-17":12.36,"2023-03-20":12.38,"2023-03-21":12.41,"2023-03-22":12.37,"2023-03-23":12.36,"2023-03-24":12.38,"2023-03-27":12.39,"2023-03-28":12.39,"2023-03-29":12.41,"2023-03-30":12.42,"2023-03-31":12.43,"2023-04-03":12.43,"2023-04-04":12.43,"2023-04-05":12.43,"2023-04-06":12.45,"2023-04-10":12.45,"2023-04-11":12.46,"2023-04-12":12.44,"2023-04-13":12.46,"2023-04-14":12.46,"2023-04-17":12.48,"2023-04-18":12.47,"2023-04-19":12.48,"2023-04-20":12.47,"2023-04-21":12.46,"2023-04-24":12.48,"2023-04-25":12.46,"2023-04-26":12.45,"2023-04-27":12.47,"2023-04-28":12.49,"2023-05-01":12.48,"2023-05-02":12.46,"2023-05-03":12.44,"2023-05-04":12.4,"2023-05-05":12.44,"2023-05-08":12.44,"2023-05-09":12.44,"2023-05-10":12.44,"2023-05-11":12.43,"2023-05-12":12.43,"2023-05-15":12.45,"2023-05-16":12.42,"2023-05-17":12.45,"2023-05-18":12.46,"2023-05-19":12.46,"2023-05-23":12.47,"2023-05-24":12.45,"2023-05-25":12.44,"2023-05-26":12.46,"2023-05-29":12.46,"2023-05-30":12.44,"2023-05-31":12.44,"2023-06-01":12.46,"2023-06-02":12.49,"2023-06-05":12.49,"2023-06-06":12.49,"2023-06-07":12.51,"2023-06-08":12.52,"2023-06-09":12.52,"2023-06-12":12.52,"2023-06-13":12.54,"2023-06-14":12.53,"2023-06-15":12.55,"2023-06-16":12.56,"2023-06-19":12.56,"2023-06-20":12.55,"2023-06-21":12.56,"2023-06-22":12.55,"2023-06-23":12.54,"2023-06-26":12.55,"2023-06-27":12.56,"2023-06-28":12.56,"2023-06-29":12.57,"2023-06-30":12.58,"2023-07-04":12.6,"2023-07-05":12.6,"2023-07-06":12.6,"2023-07-07":12.6,"2023-07-10":12.6,"2023-07-11":12.61,"2023-07-12":12.61,"2023-07-13":12.62,"2023-07-14":12.62,"2023-07-17":12.62,"2023-07-18":12.63,"2023-07-19":12.65,"2023-07-20":12.65,"2023-07-21":12.66,"2023-07-24":12.66,"2023-07-25":12.66,"2023-07-26":12.67,"2023-07-27":12.67,"2023-07-28":12.67,"2023-07-31":12.68,"2023-08-01":12.67,"2023-08-02":12.67,"2023-08-03":12.66,"2023-08-04":12.67,"2023-08-08":12.66,"2023-08-09":12.67,"2023-08-10":12.67,"2023-08-11":12.68,"2023-08-14":12.68,"2023-08-15":12.66,"2023-08-16":12.65,"2023-08-17":12.65,"2023-08-18":12.65,"2023-08-21":12.67,"2023-08-22":12.67,"2023-08-23":12.69,"2023-08-24":12.68,"2023-08-25":12.69,"2023-08-28":12.7,"2023-08-29":12.73,"2023-08-30":12.73,"2023-08-31":12.72,"2023-09-01":12.74,"2023-09-05":12.74,"2023-09-06":12.73,"2023-09-07":12.73,"2023-09-08":12.73,"2023-09-11":12.75,"2023-09-12":12.75,"2023-09-13":12.75,"2023-09-14":12.76,"2023-09-15":12.77,"2023-09-18":12.77,"2023-09-19":12.75,"2023-09-20":12.76,"2023-09-21":12.72,"2023-09-22":12.72,"2023-09-25":12.73,"2023-09-26":12.71,"2023-09-27":12.69,"2023-09-28":12.68,"2023-09-29":12.69,"2023-10-02":12.65,"2023-10-03":12.62,"2023-10-04":12.64,"2023-10-05":12.63,"2023-10-06":12.66,"2023-10-10":12.71,"2023-10-11":12.73,"2023-10-12":12.7,"2023-10-13":12.72,"2023-10-16":12.74,"2023-10-17":12.74,"2023-10-18":12.71,"2023-10-19":12.68,"2023-10-20":12.67,"2023-10-23":12.67,"2023-10-24":12.72,"2023-10-25":12.7,"2023-10-26":12.73,"2023-10-27":12.7,"2023-10-30":12.74,"2023-10-31":12.76,"2023-11-01":12.78,"2023-11-02":12.83,"2023-11-03":12.86,"2023-11-06":12.86,"2023-11-07":12.86,"2023-11-08":12.86,"2023-11-09":12.83,"2023-11-10":12.85,"2023-11-13":12.85,"2023-11-14":12.92,"2023-11-15":12.93,"2023-11-16":12.93,"2023-11-17":12.95,"2023-11-20":12.96,"2023-11-21":12.95,"2023-11-22":12.96,"2023-11-23":12.96,"2023-11-24":12.96,"2023-11-27":12.97,"2023-11-28":12.99,"2023-11-29":13,"2023-11-30":13.01,"2023-12-01":13.04,"2023-12-04":13.04,"2023-12-05":13.03,"2023-12-06":13.04,"2023-12-07":13.04,"2023-12-08":13.04,"2023-12-11":13.03,"2023-12-12":13.03,"2023-12-13":13.04,"2023-12-14":13.05,"2023-12-15":13.04,"2023-12-18":13.04,"2023-12-19":13.06,"2023-12-20":13.04,"2023-12-21":13.05,"2023-12-22":13.07,"2023-12-27":13.06,"2023-12-28":13.08,"2023-12-29":13.09,"2024-01-02":13.07,"2024-01-03":13.05,"2024-01-04":13.04,"2024-01-05":13.04,"2024-01-08":13.06,"2024-01-09":13.04,"2024-01-10":13.03,"2024-01-11":13.03,"2024-01-12":13.03,"2024-01-15":13.03,"2024-01-16":13,"2024-01-17":12.98,"2024-01-18":12.98,"2024-01-19":12.99,"2024-01-22":12.99,"2024-01-23":12.99,"2024-01-24":12.99,"2024-01-25":12.97,"2024-01-26":12.99,"2024-01-29":13,"2024-01-30":12.99,"2024-01-31":12.99,"2024-02-01":13,"2024-02-02":12.98,"2024-02-05":12.96,"2024-02-06":12.99,"2024-02-07":13,"2024-02-08":13,"2024-02-09":13.01,"2024-02-12":13.02,"2024-02-13":12.99,"2024-02-14":13.01,"2024-02-15":13.02,"2024-02-16":13.03,"2024-02-20":13.02,"2024-02-21":13.02,"2024-02-22":13.01,"2024-02-23":13.03,"2024-02-26":13.01,"2024-02-27":13.04,"2024-02-28":13.04,"2024-02-29":13.06,"2024-03-01":13.08,"2024-03-04":13.07,"2024-03-05":13.05,"2024-03-06":13.07,"2024-03-07":13.09,"2024-03-08":13.11,"2024-03-11":13.14,"2024-03-12":13.14,"2024-03-13":13.14,"2024-03-14":13.13,"2024-03-15":13.15,"2024-03-18":13.17,"2024-03-19":13.16,"2024-03-20":13.18,"2024-03-21":13.18,"2024-03-22":13.17,"2024-03-25":13.18,"2024-03-26":13.19,"2024-03-27":13.21,"2024-03-28":13.22,"2024-04-01":13.22,"2024-04-02":13.21,"2024-04-03":13.21,"2024-04-04":13.21,"2024-04-05":13.24,"2024-04-08":13.25,"2024-04-09":13.26,"2024-04-10":13.24,"2024-04-11":13.24,"2024-04-12":13.23,"2024-04-15":13.23,"2024-04-16":13.23,"2024-04-17":13.23,"2024-04-18":13.24,"2024-04-19":13.27,"2024-04-22":13.25,"2024-04-23":13.26,"2024-04-24":13.28,"2024-04-25":13.3,"2024-04-26":13.3,"2024-04-29":13.32,"2024-04-30":13.29,"2024-05-01":13.3,"2024-05-02":13.32,"2024-05-03":13.34,"2024-05-06":13.35,"2024-05-07":13.35,"2024-05-08":13.35,"2024-05-09":13.37,"2024-05-10":13.36,"2024-05-13":13.37,"2024-05-14":13.37,"2024-05-15":13.39,"2024-05-16":13.4,"2024-05-17":13.42,"2024-05-21":13.41,"2024-05-22":13.38,"2024-05-23":13.34,"2024-05-24":13.34,"2024-05-27":13.34,"2024-05-28":13.32,"2024-05-29":13.31,"2024-05-30":13.3,"2024-05-31":13.33,"2024-06-03":13.33,"2024-06-04":13.33,"2024-06-05":13.36,"2024-06-06":13.39,"2024-06-07":13.37,"2024-06-10":13.38,"2024-06-11":13.37,"2024-06-12":13.37,"2024-06-13":13.36,"2024-06-14":13.37,"2024-06-17":13.38,"2024-06-18":13.4,"2024-06-19":13.39,"2024-06-20":13.41,"2024-06-21":13.41,"2024-06-24":13.43,"2024-06-25":13.4,"2024-06-26":13.4,"2024-06-27":13.4,"2024-06-28":13.41,"2024-07-02":13.41,"2024-07-03":13.44,"2024-07-04":13.44,"2024-07-05":13.46,"2024-07-08":13.46,"2024-07-09":13.46,"2024-07-10":13.5,"2024-07-11":13.55,"2024-07-12":13.58,"2024-07-15":13.58,"2024-07-16":13.61,"2024-07-17":13.64,"2024-07-18":13.62,"2024-07-19":13.6,"2024-07-22":13.6,"2024-07-23":13.59,"2024-07-24":13.59,"2024-07-25":13.57,"2024-07-26":13.61,"2024-07-29":13.63,"2024-07-30":13.61,"2024-07-31":13.66,"2024-08-01":13.66,"2024-08-02":13.64,"2024-08-06":13.66,"2024-08-07":13.64,"2024-08-08":13.7,"2024-08-09":13.72,"2024-08-12":13.72,"2024-08-13":13.73,"2024-08-14":13.73,"2024-08-15":13.73,"2024-08-16":13.75,"2024-08-19":13.76,"2024-08-20":13.75,"2024-08-21":13.77,"2024-08-22":13.77,"2024-08-23":13.78,"2024-08-26":13.77,"2024-08-27":13.77,"2024-08-28":13.75,"2024-08-29":13.78,"2024-08-30":13.8,"2024-09-03":13.77,"2024-09-04":13.76,"2024-09-05":13.76,"2024-09-06":13.75,"2024-09-09":13.79,"2024-09-10":13.79,"2024-09-11":13.79,"2024-09-12":13.81,"2024-09-13":13.83,"2024-09-16":13.84,"2024-09-17":13.85,"2024-09-18":13.85,"2024-09-19":13.87,"2024-09-20":13.87,"2024-09-23":13.88,"2024-09-24":13.92,"2024-09-25":13.9,"2024-09-26":13.96,"2024-09-27":13.98,"2024-09-30":13.97,"2024-10-01":14,"2024-10-02":14.02,"2024-10-03":14.01,"2024-10-04":14.03,"2024-10-07":14.03,"2024-10-08":13.99,"2024-10-09":14,"2024-10-10":14.02,"2024-10-11":14.04,"2024-10-15":14.02,"2024-10-16":14.03,"2024-10-17":14.01,"2024-10-18":14.04,"2024-10-21":14.02,"2024-10-22":14.02,"2024-10-23":14,"2024-10-24":13.96,"2024-10-25":13.97,"2024-10-28":13.97,"2024-10-29":13.97,"2024-10-30":13.95,"2024-10-31":13.91,"2024-11-01":13.93,"2024-11-04":13.95,"2024-11-05":13.98,"2024-11-06":14.01,"2024-11-07":14.04,"2024-11-08":14.03,"2024-11-11":14.01,"2024-11-12":13.97,"2024-11-13":13.98,"2024-11-14":13.96,"2024-11-15":13.94,"2024-11-18":13.95,"2024-11-19":13.96,"2024-11-20":13.96,"2024-11-21":13.98,"2024-11-22":13.98,"2024-11-25":13.98,"2024-11-26":13.97,"2024-11-27":13.98,"2024-11-28":13.98,"2024-11-29":13.99,"2024-12-02":14,"2024-12-03":14,"2024-12-04":13.99,"2024-12-05":13.98,"2024-12-06":13.98,"2024-12-09":14.03,"2024-12-10":14,"2024-12-11":14,"2024-12-12":13.97,"2024-12-13":13.95,"2024-12-16":13.93,"2024-12-17":13.92,"2024-12-18":13.88,"2024-12-19":13.83,"2024-12-20":13.87,"2024-12-23":13.9,"2024-12-24":13.92,"2024-12-27":13.91,"2024-12-30":13.89,"2024-12-31":13.91,"2025-01-02":13.92,"2025-01-03":13.93,"2025-01-06":13.93,"2025-01-07":13.94,"2025-01-08":13.94,"2025-01-09":13.94,"2025-01-10":13.9,"2025-01-13":13.93,"2025-01-14":13.96,"2025-01-15":13.98,"2025-01-16":14,"2025-01-17":14,"2025-01-20":14,"2025-01-21":14,"2025-01-22":13.99,"2025-01-23":13.99,"2025-01-24":14.01,"2025-01-27":14.03,"2025-01-28":14.02,"2025-01-29":14.03,"2025-01-30":14.06,"2025-01-31":14.04,"2025-02-03":14.04,"2025-02-04":14.06,"2025-02-05":14.07,"2025-02-06":14.07,"2025-02-07":14.06,"2025-02-10":14.09,"2025-02-11":14.09,"2025-02-12":14.07,"2025-02-13":14.09,"2025-02-14":14.09,"2025-02-18":14.12,"2025-02-19":14.11,"2025-02-20":14.14,"2025-02-21":14.11,"2025-02-24":14.1,"2025-02-25":14.09,"2025-02-26":14.1,"2025-02-27":14.09,"2025-02-28":14.11,"2025-03-03":14.09,"2025-03-04":14.09,"2025-03-05":14.13,"2025-03-06":14.12,"2025-03-07":14.13,"2025-03-10":14.02,"2025-03-11":14.08,"2025-03-12":14.13,"2025-03-13":14.1,"2025-03-14":14.18,"2025-03-17":14.21,"2025-03-18":14.19,"2025-03-19":14.22,"2025-03-20":14.21,"2025-03-21":14.21,"2025-03-24":14.24,"2025-03-25":14.24,"2025-03-26":14.23,"2025-03-27":14.23,"2025-03-28":14.2,"2025-03-31":14.19,"2025-04-01":14.19,"2025-04-02":14.23,"2025-04-03":14.05,"2025-04-04":13.7,"2025-04-07":13.68,"2025-04-08":13.58,"2025-04-09":14.05,"2025-04-10":13.94,"2025-04-11":14.04,"2025-04-14":14.11,"2025-04-15":14.12,"2025-04-16":14.07,"2025-04-17":14.11,"2025-04-21":14.07,"2025-04-22":14.14,"2025-04-23":14.19,"2025-04-24":14.26,"2025-04-25":14.28,"2025-04-28":14.29,"2025-04-29":14.29,"2025-04-30":14.28,"2025-05-01":14.29,"2025-05-02":14.32,"2025-05-05":14.32,"2025-05-06":14.31,"2025-05-07":14.31,"2025-05-08":14.32,"2025-05-09":14.33,"2025-05-12":14.38,"2025-05-13":14.34,"2025-05-14":14.34,"2025-05-15":14.32,"2025-05-16":14.35,"2025-05-20":14.36,"2025-05-21":14.34,"2025-05-22":14.31,"2025-05-23":14.31,"2025-05-26":14.31,"2025-05-27":14.33,"2025-05-28":14.33,"2025-05-29":14.33,"2025-05-30":14.34,"2025-06-02":14.35,"2025-06-03":14.35,"2025-06-04":14.35,"2025-06-05":14.35,"2025-06-06":14.37,"2025-06-09":14.37,"2025-06-10":14.38,"2025-06-11":14.39,"2025-06-12":14.39,"2025-06-13":14.38,"2025-06-16":14.39,"2025-06-17":14.38,"2025-06-18":14.38,"2025-06-19":14.38,"2025-06-20":14.38,"2025-06-23":14.4,"2025-06-24":14.41,"2025-06-25":14.4,"2025-06-26":14.41,"2025-06-27":14.42,"2025-06-30":14.42,"2025-07-02":14.44,"2025-07-03":14.44,"2025-07-04":14.44,"2025-07-07":14.44,"2025-07-08":14.44,"2025-07-09":14.44,"2025-07-10":14.45,"2025-07-11":14.45,"2025-07-14":14.45,"2025-07-15":14.43,"2025-07-16":14.44,"2025-07-17":14.44,"2025-07-18":14.44,"2025-07-21":14.45,"2025-07-22":14.46,"2025-07-23":14.45,"2025-07-24":14.45,"2025-07-25":14.47,"2025-07-28":14.46,"2025-07-29":14.46,"2025-07-30":14.44,"2025-07-31":14.44,"2025-08-01":14.45,"2025-08-05":14.46,"2025-08-06":14.46,"2025-08-07":14.46,"2025-08-08":14.46,"2025-08-11":14.47,"2025-08-12":14.47,"2025-08-13":14.49,"2025-08-14":14.49,"2025-08-15":14.52,"2025-08-18":14.52,"2025-08-19":14.53,"2025-08-20":14.53,"2025-08-21":14.53,"2025-08-22":14.54,"2025-08-25":14.54,"2025-08-26":14.54,"2025-08-27":14.55,"2025-08-28":14.55,"2025-08-29":14.56,"2025-09-02":14.57,"2025-09-03":14.57,"2025-09-04":14.56,"2025-09-05":14.57,"2025-09-08":14.57,"2025-09-09":14.58,"2025-09-10":14.58,"2025-09-11":14.59,"2025-09-12":14.59,"2025-09-15":14.59,"2025-09-16":14.59,"2025-09-17":14.59,"2025-09-18":14.59,"2025-09-19":14.59,"2025-09-22":14.59,"2025-09-23":14.59,"2025-09-24":14.58,"2025-09-25":14.57,"2025-09-26":14.57,"2025-09-29":14.58,"2025-09-30":14.57,"2025-10-01":14.56,"2025-10-02":14.57,"2025-10-03":14.58,"2025-10-06":14.58,"2025-10-07":14.57,"2025-10-08":14.58,"2025-10-09":14.59,"2025-10-10":14.56,"2025-10-14":14.59,"2025-10-15":14.59,"2025-10-16":14.59,"2025-10-17":14.59,"2025-10-20":14.6,"2025-10-21":14.6,"2025-10-22":14.6,"2025-10-23":14.6,"2025-10-24":14.6,"2025-10-27":14.6,"2025-10-28":14.59,"2025-10-29":14.49,"2025-10-30":14.48,"2025-10-31":14.49,"2025-11-03":14.47,"2025-11-04":14.46,"2025-11-05":14.46,"2025-11-06":14.44,"2025-11-07":14.48,"2025-11-10":14.48,"2025-11-11":14.48,"2025-11-12":14.49,"2025-11-13":14.47,"2025-11-14":14.47,"2025-11-17":14.46,"2025-11-18":14.44,"2025-11-19":14.43,"2025-11-20":14.4,"2025-11-21":14.42,"2025-11-24":14.42,"2025-11-25":14.44,"2025-11-26":14.46,"2025-11-27":14.46,"2025-11-28":14.48,"2025-12-01":14.48,"2025-12-02":14.47,"2025-12-03":14.5,"2025-12-04":14.49,"2025-12-05":14.49,"2025-12-08":14.48,"2025-12-09":14.47,"2025-12-10":14.47,"2025-12-11":14.48,"2025-12-12":14.49,"2025-12-15":14.48,"2025-12-16":14.48,"2025-12-17":14.49,"2025-12-18":14.48,"2025-12-19":14.48,"2025-12-22":14.5,"2025-12-23":14.5,"2025-12-24":14.5,"2025-12-29":14.51,"2025-12-30":14.52,"2025-12-31":14.52,"2026-01-02":14.51,"2026-01-05":14.53,"2026-01-06":14.54,"2026-01-07":14.53,"2026-01-08":14.54,"2026-01-09":14.55,"2026-01-12":14.56,"2026-01-13":14.54,"2026-01-14":14.54,"2026-01-15":14.53,"2026-01-16":14.52,"2026-01-19":14.52,"2026-01-20":14.49,"2026-01-21":14.5,"2026-01-22":14.52,"2026-01-23":14.53,"2026-01-26":14.55,"2026-01-27":14.52,"2026-01-28":14.52,"2026-01-29":14.49,"2026-01-30":14.47,"2026-02-02":14.5,"2026-02-03":14.42,"2026-02-04":14.39,"2026-02-05":14.29,"2026-02-06":14.35,"2026-02-09":14.39,"2026-02-10":14.43,"2026-02-11":14.4,"2026-02-12":14.34,"2026-02-13":14.37,"2026-02-17":14.37,"2026-02-18":14.41,"2026-02-19":14.38,"2026-02-20":14.38,"2026-02-23":14.31,"2026-02-24":14.34,"2026-02-25":14.37,"2026-02-26":14.41,"2026-02-27":14.39,"2026-03-02":14.41,"2026-03-03":14.4,"2026-03-04":14.43,"2026-03-05":14.46,"2026-03-06":14.44,"2026-03-09":14.43,"2026-03-10":14.43,"2026-03-11":14.42,"2026-03-12":14.4,"2026-03-13":14.41,"2026-03-16":14.43,"2026-03-17":14.44,"2026-03-18":14.41,"2026-03-19":14.39,"2026-03-20":14.38,"2026-03-23":14.41,"2026-03-24":14.39,"2026-03-25":14.39,"2026-03-26":14.39,"2026-03-27":14.38,"2026-03-30":14.43,"2026-03-31":14.44,"2026-04-01":14.43,"2026-04-02":14.43,"2026-04-06":14.45,"2026-04-07":14.44,"2026-04-08":14.46,"2026-04-09":14.44,"2026-04-10":14.42,"2026-04-13":14.47,"2026-04-14":14.49,"2026-04-15":14.52,"2026-04-16":14.53,"2026-04-17":14.55,"2026-04-20":14.55,"2026-04-21":14.54,"2026-04-22":14.54,"2026-04-23":14.5,"2026-04-24":14.51,"2026-04-27":14.5,"2026-04-28":14.51,"2026-04-29":14.5,"2026-04-30":14.51,"2026-05-01":14.52,"2026-05-04":14.51,"2026-05-05":14.52,"2026-05-06":14.54,"2026-05-07":14.54,"2026-05-08":14.52,"2026-05-11":14.51,"2026-05-12":14.52,"2026-05-13":14.51,"2026-05-14":14.52,"2026-05-15":14.52,"2026-05-19":14.54,"2026-05-20":14.56,"2026-05-21":14.56,"2026-05-22":14.57,"2026-05-25":14.57,"2026-05-26":14.56,"2026-05-27":14.57},"P":{"2019-01-24":12.4,"2019-01-25":12.41,"2019-01-28":12.41,"2019-01-29":12.42,"2019-01-30":12.42,"2019-01-31":12.43,"2019-02-01":12.42,"2019-02-04":12.43,"2019-02-05":12.44,"2019-02-06":12.45,"2019-02-07":12.45,"2019-02-08":12.44,"2019-02-11":12.45,"2019-02-12":12.46,"2019-02-13":12.47,"2019-02-14":12.47,"2019-02-15":12.47,"2019-02-19":12.48,"2019-02-20":12.48,"2019-02-21":12.48,"2019-02-22":12.45,"2019-02-25":12.46,"2019-02-26":12.45,"2019-02-27":12.44,"2019-02-28":12.43,"2019-03-01":12.45,"2019-03-04":12.44,"2019-03-05":12.45,"2019-03-06":12.44,"2019-03-07":12.43,"2019-03-08":12.43,"2019-03-11":12.47,"2019-03-12":12.47,"2019-03-13":12.48,"2019-03-14":12.49,"2019-03-15":12.49,"2019-03-18":12.5,"2019-03-19":12.5,"2019-03-20":12.49,"2019-03-21":12.5,"2019-03-22":12.49,"2019-03-25":12.49,"2019-03-26":12.49,"2019-03-27":12.49,"2019-03-28":12.49,"2019-03-29":12.49,"2019-04-01":12.5,"2019-04-02":12.5,"2019-04-03":12.5,"2019-04-04":12.51,"2019-04-05":12.53,"2019-04-08":12.53,"2019-04-09":12.53,"2019-04-10":12.52,"2019-04-11":12.52,"2019-04-12":12.51,"2019-04-15":12.53,"2019-04-16":12.49,"2019-04-17":12.47,"2019-04-18":12.49,"2019-04-22":12.5,"2019-04-23":12.53,"2019-04-24":12.54,"2019-04-25":12.54,"2019-04-26":12.56,"2019-04-29":12.56,"2019-04-30":12.56,"2019-05-01":12.55,"2019-05-02":12.55,"2019-05-03":12.55,"2019-05-06":12.56,"2019-05-07":12.55,"2019-05-08":12.55,"2019-05-09":12.53,"2019-05-10":12.54,"2019-05-13":12.5,"2019-05-14":12.53,"2019-05-15":12.54,"2019-05-16":12.55,"2019-05-17":12.54,"2019-05-21":12.56,"2019-05-22":12.56,"2019-05-23":12.53,"2019-05-24":12.54,"2019-05-27":12.54,"2019-05-28":12.52,"2019-05-29":12.52,"2019-05-30":12.5,"2019-05-31":12.45,"2019-06-03":12.48,"2019-06-04":12.54,"2019-06-05":12.54,"2019-06-06":12.54,"2019-06-07":12.54,"2019-06-10":12.57,"2019-06-11":12.57,"2019-06-12":12.57,"2019-06-13":12.59,"2019-06-14":12.6,"2019-06-17":12.61,"2019-06-18":12.63,"2019-06-19":12.63,"2019-06-20":12.63,"2019-06-21":12.64,"2019-06-24":12.63,"2019-06-25":12.62,"2019-06-26":12.62,"2019-06-27":12.63,"2019-06-28":12.64,"2019-07-02":12.66,"2019-07-03":12.67,"2019-07-04":12.67,"2019-07-05":12.67,"2019-07-08":12.67,"2019-07-09":12.67,"2019-07-10":12.68,"2019-07-11":12.69,"2019-07-12":12.7,"2019-07-15":12.71,"2019-07-16":12.71,"2019-07-17":12.7,"2019-07-18":12.71,"2019-07-19":12.7,"2019-07-22":12.71,"2019-07-23":12.72,"2019-07-24":12.73,"2019-07-25":12.73,"2019-07-26":12.73,"2019-07-29":12.74,"2019-07-30":12.74,"2019-07-31":12.73,"2019-08-02":12.68,"2019-08-06":12.63,"2019-08-07":12.62,"2019-08-08":12.69,"2019-08-09":12.66,"2019-08-12":12.61,"2019-08-13":12.66,"2019-08-14":12.54,"2019-08-15":12.55,"2019-08-16":12.62,"2019-08-19":12.68,"2019-08-20":12.65,"2019-08-21":12.67,"2019-08-22":12.66,"2019-08-23":12.56,"2019-08-26":12.59,"2019-08-27":12.56,"2019-08-28":12.61,"2019-08-29":12.67,"2019-08-30":12.7,"2019-09-03":12.68,"2019-09-04":12.71,"2019-09-05":12.75,"2019-09-06":12.75,"2019-09-09":12.8,"2019-09-10":12.82,"2019-09-11":12.84,"2019-09-12":12.84,"2019-09-13":12.84,"2019-09-16":12.86,"2019-09-17":12.85,"2019-09-18":12.85,"2019-09-19":12.85,"2019-09-20":12.86,"2019-09-23":12.86,"2019-09-24":12.84,"2019-09-25":12.85,"2019-09-26":12.82,"2019-09-27":12.82,"2019-09-30":12.84,"2019-10-01":12.82,"2019-10-02":12.79,"2019-10-03":12.81,"2019-10-04":12.83,"2019-10-07":12.83,"2019-10-08":12.8,"2019-10-09":12.82,"2019-10-10":12.84,"2019-10-11":12.84,"2019-10-15":12.86,"2019-10-16":12.86,"2019-10-17":12.85,"2019-10-18":12.84,"2019-10-21":12.86,"2019-10-22":12.87,"2019-10-23":12.89,"2019-10-24":12.88,"2019-10-25":12.9,"2019-10-28":12.9,"2019-10-29":12.91,"2019-10-30":12.91,"2019-10-31":12.91,"2019-11-01":12.93,"2019-11-04":12.95,"2019-11-05":12.95,"2019-11-06":12.94,"2019-11-07":12.94,"2019-11-08":12.96,"2019-11-11":12.96,"2019-11-12":12.95,"2019-11-13":12.95,"2019-11-14":12.95,"2019-11-15":12.96,"2019-11-18":12.96,"2019-11-19":12.96,"2019-11-20":12.96,"2019-11-21":12.97,"2019-11-22":12.98,"2019-11-25":13,"2019-11-26":12.99,"2019-11-27":13,"2019-11-28":13,"2019-11-29":12.99,"2019-12-02":12.99,"2019-12-03":12.98,"2019-12-04":12.99,"2019-12-05":12.98,"2019-12-06":13.01,"2019-12-09":13.01,"2019-12-10":13.01,"2019-12-11":13,"2019-12-12":13.02,"2019-12-13":13.02,"2019-12-16":13.03,"2019-12-17":13.04,"2019-12-18":13.03,"2019-12-19":13.04,"2019-12-20":13.06,"2019-12-23":13.06,"2019-12-24":13.06,"2019-12-27":13.05,"2019-12-30":13.05,"2019-12-31":13.05,"2020-01-02":13.05,"2020-01-03":13.05,"2020-01-06":13.05,"2020-01-07":13.06,"2020-01-08":13.07,"2020-01-09":13.08,"2020-01-10":13.07,"2020-01-13":13.08,"2020-01-14":13.08,"2020-01-15":13.08,"2020-01-16":13.09,"2020-01-17":13.09,"2020-01-20":13.09,"2020-01-21":13.08,"2020-01-22":13.07,"2020-01-23":13.07,"2020-01-24":13.03,"2020-01-27":13.03,"2020-01-28":13,"2020-01-29":13.01,"2020-01-30":12.98,"2020-01-31":12.92,"2020-02-03":12.94,"2020-02-04":12.99,"2020-02-05":13.06,"2020-02-06":13.05,"2020-02-07":13.03,"2020-02-10":13.04,"2020-02-11":13.07,"2020-02-12":13.08,"2020-02-13":13.07,"2020-02-14":13.06,"2020-02-18":13.07,"2020-02-19":13.09,"2020-02-20":13.09,"2020-02-21":13.08,"2020-02-24":12.99,"2020-02-25":12.84,"2020-02-26":12.77,"2020-02-27":12.51,"2020-02-28":12.36,"2020-03-02":12.66,"2020-03-03":12.54,"2020-03-04":12.7,"2020-03-05":12.45,"2020-03-06":12.32,"2020-03-09":11.74,"2020-03-10":11.97,"2020-03-11":11.68,"2020-03-12":11.02,"2020-03-13":11.43,"2020-03-16":10.78,"2020-03-17":10.99,"2020-03-18":10.52,"2020-03-19":10.75,"2020-03-20":10.64,"2020-03-23":10.43,"2020-03-24":11.1,"2020-03-25":11.11,"2020-03-26":11.42,"2020-03-27":11.17,"2020-03-30":11.39,"2020-03-31":11.31,"2020-04-01":11.06,"2020-04-02":11.13,"2020-04-03":11.04,"2020-04-06":11.47,"2020-04-07":11.46,"2020-04-08":11.75,"2020-04-09":11.82,"2020-04-13":11.76,"2020-04-14":11.9,"2020-04-15":11.74,"2020-04-16":11.71,"2020-04-17":11.92,"2020-04-20":11.83,"2020-04-21":11.73,"2020-04-22":11.81,"2020-04-23":11.84,"2020-04-24":11.91,"2020-04-27":12.03,"2020-04-28":12.05,"2020-04-29":12.21,"2020-04-30":12.19,"2020-05-01":12.05,"2020-05-04":12.1,"2020-05-05":12.11,"2020-05-06":12.1,"2020-05-07":12.12,"2020-05-08":12.15,"2020-05-11":12.14,"2020-05-12":12.1,"2020-05-13":12.06,"2020-05-14":12.09,"2020-05-15":12.1,"2020-05-19":12.16,"2020-05-20":12.2,"2020-05-21":12.2,"2020-05-22":12.2,"2020-05-25":12.2,"2020-05-26":12.21,"2020-05-27":12.24,"2020-05-28":12.22,"2020-05-29":12.22,"2020-06-01":12.24,"2020-06-02":12.24,"2020-06-03":12.25,"2020-06-04":12.26,"2020-06-05":12.27,"2020-06-08":12.28,"2020-06-09":12.29,"2020-06-10":12.28,"2020-06-11":12.16,"2020-06-12":12.23,"2020-06-15":12.27,"2020-06-16":12.29,"2020-06-17":12.29,"2020-06-18":12.29,"2020-06-19":12.28,"2020-06-22":12.29,"2020-06-23":12.3,"2020-06-24":12.27,"2020-06-25":12.28,"2020-06-26":12.27,"2020-06-29":12.29,"2020-06-30":12.31,"2020-07-02":12.31,"2020-07-03":12.31,"2020-07-06":12.34,"2020-07-07":12.32,"2020-07-08":12.33,"2020-07-09":12.3,"2020-07-10":12.34,"2020-07-13":12.33,"2020-07-14":12.36,"2020-07-15":12.4,"2020-07-16":12.4,"2020-07-17":12.4,"2020-07-20":12.4,"2020-07-21":12.42,"2020-07-22":12.42,"2020-07-23":12.42,"2020-07-24":12.42,"2020-07-27":12.42,"2020-07-28":12.41,"2020-07-29":12.42,"2020-07-30":12.41,"2020-07-31":12.41,"2020-08-04":12.4,"2020-08-05":12.41,"2020-08-06":12.41,"2020-08-07":12.43,"2020-08-10":12.45,"2020-08-11":12.45,"2020-08-12":12.43,"2020-08-13":12.42,"2020-08-14":12.42,"2020-08-17":12.42,"2020-08-18":12.41,"2020-08-19":12.41,"2020-08-20":12.4,"2020-08-21":12.39,"2020-08-24":12.42,"2020-08-25":12.41,"2020-08-26":12.4,"2020-08-27":12.41,"2020-08-28":12.42,"2020-08-31":12.4,"2020-09-01":12.4,"2020-09-02":12.41,"2020-09-03":12.42,"2020-09-04":12.42,"2020-09-08":12.44,"2020-09-09":12.45,"2020-09-10":12.44,"2020-09-11":12.46,"2020-09-14":12.47,"2020-09-15":12.46,"2020-09-16":12.49,"2020-09-17":12.49,"2020-09-18":12.49,"2020-09-21":12.47,"2020-09-22":12.48,"2020-09-23":12.46,"2020-09-24":12.47,"2020-09-25":12.48,"2020-09-28":12.51,"2020-09-29":12.5,"2020-09-30":12.5,"2020-10-01":12.49,"2020-10-02":12.51,"2020-10-05":12.52,"2020-10-06":12.51,"2020-10-07":12.51,"2020-10-08":12.52,"2020-10-09":12.51,"2020-10-13":12.51,"2020-10-14":12.51,"2020-10-15":12.52,"2020-10-16":12.52,"2020-10-19":12.51,"2020-10-20":12.52,"2020-10-21":12.51,"2020-10-22":12.53,"2020-10-23":12.54,"2020-10-26":12.51,"2020-10-27":12.5,"2020-10-28":12.42,"2020-10-29":12.47,"2020-10-30":12.47,"2020-11-02":12.52,"2020-11-03":12.54,"2020-11-04":12.55,"2020-11-05":12.57,"2020-11-06":12.57,"2020-11-09":12.64,"2020-11-10":12.65,"2020-11-11":12.65,"2020-11-12":12.63,"2020-11-13":12.65,"2020-11-16":12.69,"2020-11-17":12.69,"2020-11-18":12.69,"2020-11-19":12.7,"2020-11-20":12.69,"2020-11-23":12.71,"2020-11-24":12.73,"2020-11-25":12.73,"2020-11-26":12.73,"2020-11-27":12.73,"2020-11-30":12.72,"2020-12-01":12.74,"2020-12-02":12.75,"2020-12-03":12.74,"2020-12-04":12.75,"2020-12-07":12.76,"2020-12-08":12.76,"2020-12-09":12.75,"2020-12-10":12.75,"2020-12-11":12.74,"2020-12-14":12.74,"2020-12-15":12.75,"2020-12-16":12.76,"2020-12-17":12.77,"2020-12-18":12.77,"2020-12-21":12.77,"2020-12-22":12.78,"2020-12-23":12.79,"2020-12-24":12.76,"2020-12-29":12.8,"2020-12-30":12.81,"2020-12-31":12.81,"2021-01-04":12.81,"2021-01-05":12.85,"2021-01-06":12.85,"2021-01-07":12.86,"2021-01-08":12.87,"2021-01-11":12.87,"2021-01-12":12.89,"2021-01-13":12.89,"2021-01-14":12.89,"2021-01-15":12.89,"2021-01-18":12.89,"2021-01-19":12.91,"2021-01-20":12.93,"2021-01-21":12.92,"2021-01-22":12.91,"2021-01-25":12.91,"2021-01-26":12.9,"2021-01-27":12.84,"2021-01-28":12.91,"2021-01-29":12.86,"2021-02-01":12.92,"2021-02-02":12.94,"2021-02-03":12.96,"2021-02-04":12.97,"2021-02-05":12.97,"2021-02-08":12.99,"2021-02-09":12.99,"2021-02-10":12.99,"2021-02-11":12.99,"2021-02-12":12.99,"2021-02-16":13.01,"2021-02-17":13.01,"2021-02-18":13,"2021-02-19":13,"2021-02-22":13.01,"2021-02-23":13,"2021-02-24":13,"2021-02-25":12.97,"2021-02-26":12.97,"2021-03-01":13,"2021-03-02":12.99,"2021-03-03":12.97,"2021-03-04":12.93,"2021-03-05":12.96,"2021-03-08":12.97,"2021-03-09":12.99,"2021-03-10":12.99,"2021-03-11":12.99,"2021-03-12":12.97,"2021-03-15":12.98,"2021-03-16":12.97,"2021-03-17":12.96,"2021-03-18":12.94,"2021-03-19":12.95,"2021-03-22":12.97,"2021-03-23":12.97,"2021-03-24":12.95,"2021-03-25":12.95,"2021-03-26":12.98,"2021-03-29":12.98,"2021-03-30":12.99,"2021-03-31":13,"2021-04-01":13.02,"2021-04-05":13.05,"2021-04-06":13.06,"2021-04-07":13.05,"2021-04-08":13.07,"2021-04-09":13.07,"2021-04-12":13.07,"2021-04-13":13.08,"2021-04-14":13.08,"2021-04-15":13.1,"2021-04-16":13.1,"2021-04-19":13.09,"2021-04-20":13.08,"2021-04-21":13.1,"2021-04-22":13.08,"2021-04-23":13.1,"2021-04-26":13.11,"2021-04-27":13.11,"2021-04-28":13.11,"2021-04-29":13.11,"2021-04-30":13.11,"2021-05-03":13.12,"2021-05-04":13.11,"2021-05-05":13.11,"2021-05-06":13.08,"2021-05-07":13.1,"2021-05-10":13.07,"2021-05-11":13.07,"2021-05-12":13.02,"2021-05-13":13.05,"2021-05-14":13.1,"2021-05-17":13.09,"2021-05-18":13.1,"2021-05-19":13.1,"2021-05-20":13.11,"2021-05-21":13.11,"2021-05-25":13.11,"2021-05-26":13.14,"2021-05-27":13.13,"2021-05-28":13.14,"2021-05-31":13.14,"2021-06-01":13.14,"2021-06-02":13.15,"2021-06-03":13.14,"2021-06-04":13.16,"2021-06-07":13.16,"2021-06-08":13.17,"2021-06-09":13.18,"2021-06-10":13.19,"2021-06-11":13.19,"2021-06-14":13.19,"2021-06-15":13.19,"2021-06-16":13.19,"2021-06-17":13.19,"2021-06-18":13.18,"2021-06-21":13.21,"2021-06-22":13.22,"2021-06-23":13.22,"2021-06-24":13.23,"2021-06-25":13.25,"2021-06-28":13.26,"2021-06-29":13.26,"2021-06-30":13.27,"2021-07-02":13.27,"2021-07-05":13.27,"2021-07-06":13.27,"2021-07-07":13.27,"2021-07-08":13.25,"2021-07-09":13.28,"2021-07-12":13.28,"2021-07-13":13.29,"2021-07-14":13.28,"2021-07-15":13.28,"2021-07-16":13.26,"2021-07-19":13.22,"2021-07-20":13.25,"2021-07-21":13.29,"2021-07-22":13.27,"2021-07-23":13.26,"2021-07-26":13.26,"2021-07-27":13.25,"2021-07-28":13.27,"2021-07-29":13.27,"2021-07-30":13.26,"2021-08-03":13.26,"2021-08-04":13.24,"2021-08-05":13.26,"2021-08-06":13.27,"2021-08-09":13.26,"2021-08-10":13.27,"2021-08-11":13.27,"2021-08-12":13.27,"2021-08-13":13.26,"2021-08-16":13.25,"2021-08-17":13.23,"2021-08-18":13.21,"2021-08-19":13.18,"2021-08-20":13.18,"2021-08-23":13.23,"2021-08-24":13.26,"2021-08-25":13.26,"2021-08-26":13.25,"2021-08-27":13.27,"2021-08-30":13.26,"2021-08-31":13.27,"2021-09-01":13.26,"2021-09-02":13.27,"2021-09-03":13.27,"2021-09-07":13.27,"2021-09-08":13.25,"2021-09-09":13.25,"2021-09-10":13.24,"2021-09-13":13.25,"2021-09-14":13.23,"2021-09-15":13.24,"2021-09-16":13.23,"2021-09-17":13.23,"2021-09-20":13.2,"2021-09-21":13.21,"2021-09-22":13.22,"2021-09-23":13.24,"2021-09-24":13.23,"2021-09-27":13.23,"2021-09-28":13.22,"2021-09-29":13.24,"2021-09-30":13.23,"2021-10-01":13.23,"2021-10-04":13.23,"2021-10-05":13.24,"2021-10-06":13.25,"2021-10-07":13.26,"2021-10-08":13.26,"2021-10-12":13.25,"2021-10-13":13.26,"2021-10-14":13.28,"2021-10-15":13.28,"2021-10-18":13.28,"2021-10-19":13.29,"2021-10-20":13.3,"2021-10-21":13.29,"2021-10-22":13.29,"2021-10-25":13.3,"2021-10-26":13.3,"2021-10-27":13.28,"2021-10-28":13.27,"2021-10-29":13.27,"2021-11-01":13.28,"2021-11-02":13.27,"2021-11-03":13.29,"2021-11-04":13.28,"2021-11-05":13.3,"2021-11-08":13.31,"2021-11-09":13.3,"2021-11-10":13.31,"2021-11-11":13.31,"2021-11-12":13.31,"2021-11-15":13.32,"2021-11-16":13.32,"2021-11-17":13.3,"2021-11-18":13.28,"2021-11-19":13.27,"2021-11-22":13.26,"2021-11-23":13.26,"2021-11-24":13.27,"2021-11-25":13.27,"2021-11-26":13.21,"2021-11-29":13.24,"2021-11-30":13.2,"2021-12-01":13.16,"2021-12-02":13.21,"2021-12-03":13.17,"2021-12-06":13.25,"2021-12-07":13.29,"2021-12-08":13.3,"2021-12-09":13.28,"2021-12-10":13.29,"2021-12-13":13.28,"2021-12-14":13.28,"2021-12-15":13.29,"2021-12-16":13.3,"2021-12-17":13.33,"2021-12-20":13.31,"2021-12-21":13.39,"2021-12-22":13.4,"2021-12-23":13.41,"2021-12-24":13.41,"2021-12-29":13.4,"2021-12-30":13.42,"2021-12-31":13.4,"2022-01-04":13.41,"2022-01-05":13.39,"2022-01-06":13.38,"2022-01-07":13.38,"2022-01-10":13.38,"2022-01-11":13.42,"2022-01-12":13.42,"2022-01-13":13.4,"2022-01-14":13.39,"2022-01-17":13.39,"2022-01-18":13.36,"2022-01-19":13.37,"2022-01-20":13.37,"2022-01-21":13.3,"2022-01-24":13.32,"2022-01-25":13.27,"2022-01-26":13.25,"2022-01-27":13.26,"2022-01-28":13.37,"2022-01-31":13.47,"2022-02-01":13.49,"2022-02-02":13.48,"2022-02-03":13.42,"2022-02-04":13.48,"2022-02-07":13.44,"2022-02-08":13.44,"2022-02-09":13.5,"2022-02-10":13.48,"2022-02-11":13.43,"2022-02-14":13.42,"2022-02-15":13.49,"2022-02-16":13.46,"2022-02-17":13.4,"2022-02-18":13.38,"2022-02-22":13.37,"2022-02-23":13.32,"2022-02-24":13.38,"2022-02-25":13.44,"2022-02-28":13.45,"2022-03-01":13.4,"2022-03-02":13.43,"2022-03-03":13.4,"2022-03-04":13.34,"2022-03-07":13.25,"2022-03-08":13.27,"2022-03-09":13.37,"2022-03-10":13.34,"2022-03-11":13.3,"2022-03-14":13.28,"2022-03-15":13.34,"2022-03-16":13.45,"2022-03-17":13.47,"2022-03-18":13.52,"2022-03-21":13.51,"2022-03-22":13.54,"2022-03-23":13.52,"2022-03-24":13.55,"2022-03-25":13.55,"2022-03-28":13.58,"2022-03-29":13.6,"2022-03-30":13.59,"2022-03-31":13.57,"2022-04-01":13.57,"2022-04-04":13.61,"2022-04-05":13.57,"2022-04-06":13.52,"2022-04-07":13.51,"2022-04-08":13.5,"2022-04-11":13.48,"2022-04-12":13.48,"2022-04-13":13.5,"2022-04-14":13.46,"2022-04-18":13.47,"2022-04-19":13.51,"2022-04-20":13.49,"2022-04-21":13.46,"2022-04-22":13.4,"2022-04-25":13.41,"2022-04-26":13.36,"2022-04-27":13.38,"2022-04-28":13.43,"2022-04-29":13.34,"2022-05-02":13.37,"2022-05-03":13.4,"2022-05-04":13.47,"2022-05-05":13.35,"2022-05-06":13.33,"2022-05-09":13.23,"2022-05-10":13.25,"2022-05-11":13.2,"2022-05-12":13.19,"2022-05-13":13.32,"2022-05-16":13.3,"2022-05-17":13.38,"2022-05-18":13.23,"2022-05-19":13.25,"2022-05-20":13.25,"2022-05-24":13.27,"2022-05-25":13.33,"2022-05-26":13.43,"2022-05-27":13.54,"2022-05-30":13.54,"2022-05-31":13.52,"2022-06-01":13.49,"2022-06-02":13.63,"2022-06-03":13.54,"2022-06-06":13.67,"2022-06-07":13.6,"2022-06-08":13.57,"2022-06-09":13.47,"2022-06-10":13.35,"2022-06-13":13.13,"2022-06-14":13.12,"2022-06-15":13.23,"2022-06-16":13.05,"2022-06-17":13.13,"2022-06-20":13.13,"2022-06-21":13.22,"2022-06-22":13.22,"2022-06-23":13.26,"2022-06-24":13.4,"2022-06-27":13.38,"2022-06-28":13.3,"2022-06-29":13.3,"2022-06-30":13.26,"2022-07-04":13.31,"2022-07-05":13.34,"2022-07-06":13.33,"2022-07-07":13.43,"2022-07-08":13.4,"2022-07-11":13.33,"2022-07-12":13.3,"2022-07-13":13.29,"2022-07-14":13.25,"2022-07-15":13.34,"2022-07-18":13.35,"2022-07-19":13.46,"2022-07-20":13.51,"2022-07-21":13.55,"2022-07-22":13.5,"2022-07-25":13.5,"2022-07-26":13.45,"2022-07-27":13.57,"2022-07-28":13.6,"2022-07-29":13.66,"2022-08-02":13.65,"2022-08-03":13.72,"2022-08-04":13.72,"2022-08-05":13.74,"2022-08-08":13.74,"2022-08-09":13.72,"2022-08-10":13.79,"2022-08-11":13.79,"2022-08-12":13.86,"2022-08-15":13.88,"2022-08-16":13.88,"2022-08-17":13.85,"2022-08-18":13.86,"2022-08-19":13.81,"2022-08-22":13.77,"2022-08-23":13.76,"2022-08-24":13.78,"2022-08-25":13.83,"2022-08-26":13.75,"2022-08-29":13.74,"2022-08-30":13.72,"2022-08-31":13.71,"2022-09-01":13.69,"2022-09-02":13.7,"2022-09-06":13.69,"2022-09-07":13.74,"2022-09-08":13.77,"2022-09-09":13.81,"2022-09-12":13.83,"2022-09-13":13.78,"2022-09-14":13.78,"2022-09-15":13.78,"2022-09-16":13.75,"2022-09-19":13.78,"2022-09-20":13.76,"2022-09-21":13.74,"2022-09-22":13.73,"2022-09-23":13.69,"2022-09-26":13.66,"2022-09-27":13.68,"2022-09-28":13.74,"2022-09-29":13.72,"2022-09-30":13.71,"2022-10-03":13.78,"2022-10-04":13.83,"2022-10-05":13.83,"2022-10-06":13.81,"2022-10-07":13.77,"2022-10-11":13.72,"2022-10-12":13.73,"2022-10-13":13.77,"2022-10-14":13.72,"2022-10-17":13.79,"2022-10-18":13.83,"2022-10-19":13.8,"2022-10-20":13.78,"2022-10-21":13.83,"2022-10-24":13.85,"2022-10-25":13.92,"2022-10-26":13.9,"2022-10-27":13.89,"2022-10-28":13.99,"2022-10-31":13.96,"2022-11-01":13.96,"2022-11-02":13.88,"2022-11-03":13.82,"2022-11-04":13.87,"2022-11-07":13.9,"2022-11-08":13.94,"2022-11-09":13.88,"2022-11-10":14.08,"2022-11-11":14.14,"2022-11-14":14.11,"2022-11-15":14.14,"2022-11-16":14.12,"2022-11-17":14.1,"2022-11-18":14.1,"2022-11-21":14.08,"2022-11-22":14.13,"2022-11-23":14.16,"2022-11-24":14.16,"2022-11-25":14.15,"2022-11-28":14.11,"2022-11-29":14.12,"2022-11-30":14.2,"2022-12-01":14.2,"2022-12-02":14.18,"2022-12-05":14.11,"2022-12-06":14.07,"2022-12-07":14.07,"2022-12-08":14.09,"2022-12-09":14.09,"2022-12-12":14.13,"2022-12-13":14.15,"2022-12-14":14.14,"2022-12-15":14.11,"2022-12-16":14.08,"2022-12-19":14.06,"2022-12-20":14.06,"2022-12-21":14.11,"2022-12-22":14.03,"2022-12-23":14.05,"2022-12-28":14,"2022-12-29":14.06,"2022-12-30":14.06,"2023-01-03":14.04,"2023-01-04":14.09,"2023-01-05":14.05,"2023-01-06":14.11,"2023-01-09":14.15,"2023-01-10":14.19,"2023-01-11":14.22,"2023-01-12":14.23,"2023-01-13":14.24,"2023-01-16":14.25,"2023-01-17":14.26,"2023-01-18":14.23,"2023-01-19":14.21,"2023-01-20":14.26,"2023-01-23":14.29,"2023-01-24":14.29,"2023-01-25":14.29,"2023-01-26":14.32,"2023-01-27":14.33,"2023-01-30":14.31,"2023-01-31":14.35,"2023-02-01":14.37,"2023-02-02":14.4,"2023-02-03":14.37,"2023-02-06":14.37,"2023-02-07":14.39,"2023-02-08":14.38,"2023-02-09":14.38,"2023-02-10":14.38,"2023-02-13":14.41,"2023-02-14":14.38,"2023-02-15":14.38,"2023-02-16":14.37,"2023-02-17":14.36,"2023-02-21":14.36,"2023-02-22":14.36,"2023-02-23":14.35,"2023-02-24":14.33,"2023-02-27":14.34,"2023-02-28":14.34,"2023-03-01":14.34,"2023-03-02":14.34,"2023-03-03":14.37,"2023-03-06":14.38,"2023-03-07":14.36,"2023-03-08":14.35,"2023-03-09":14.29,"2023-03-10":14.27,"2023-03-13":14.25,"2023-03-14":14.29,"2023-03-15":14.25,"2023-03-16":14.27,"2023-03-17":14.27,"2023-03-20":14.29,"2023-03-21":14.33,"2023-03-22":14.29,"2023-03-23":14.28,"2023-03-24":14.29,"2023-03-27":14.31,"2023-03-28":14.31,"2023-03-29":14.33,"2023-03-30":14.34,"2023-03-31":14.36,"2023-04-03":14.36,"2023-04-04":14.36,"2023-04-05":14.36,"2023-04-06":14.38,"2023-04-10":14.39,"2023-04-11":14.39,"2023-04-12":14.37,"2023-04-13":14.39,"2023-04-14":14.39,"2023-04-17":14.41,"2023-04-18":14.4,"2023-04-19":14.42,"2023-04-20":14.4,"2023-04-21":14.4,"2023-04-24":14.42,"2023-04-25":14.4,"2023-04-26":14.39,"2023-04-27":14.41,"2023-04-28":14.43,"2023-05-01":14.43,"2023-05-02":14.4,"2023-05-03":14.38,"2023-05-04":14.34,"2023-05-05":14.38,"2023-05-08":14.38,"2023-05-09":14.38,"2023-05-10":14.38,"2023-05-11":14.37,"2023-05-12":14.37,"2023-05-15":14.39,"2023-05-16":14.36,"2023-05-17":14.4,"2023-05-18":14.41,"2023-05-19":14.41,"2023-05-23":14.42,"2023-05-24":14.4,"2023-05-25":14.39,"2023-05-26":14.41,"2023-05-29":14.41,"2023-05-30":14.39,"2023-05-31":14.38,"2023-06-01":14.41,"2023-06-02":14.44,"2023-06-05":14.45,"2023-06-06":14.45,"2023-06-07":14.46,"2023-06-08":14.48,"2023-06-09":14.48,"2023-06-12":14.49,"2023-06-13":14.5,"2023-06-14":14.49,"2023-06-15":14.52,"2023-06-16":14.53,"2023-06-19":14.53,"2023-06-20":14.52,"2023-06-21":14.53,"2023-06-22":14.52,"2023-06-23":14.51,"2023-06-26":14.52,"2023-06-27":14.53,"2023-06-28":14.53,"2023-06-29":14.55,"2023-06-30":14.56,"2023-07-04":14.58,"2023-07-05":14.58,"2023-07-06":14.58,"2023-07-07":14.58,"2023-07-10":14.58,"2023-07-11":14.59,"2023-07-12":14.6,"2023-07-13":14.6,"2023-07-14":14.61,"2023-07-17":14.61,"2023-07-18":14.62,"2023-07-19":14.64,"2023-07-20":14.65,"2023-07-21":14.65,"2023-07-24":14.66,"2023-07-25":14.66,"2023-07-26":14.67,"2023-07-27":14.67,"2023-07-28":14.67,"2023-07-31":14.68,"2023-08-01":14.67,"2023-08-02":14.67,"2023-08-03":14.66,"2023-08-04":14.67,"2023-08-08":14.67,"2023-08-09":14.67,"2023-08-10":14.67,"2023-08-11":14.68,"2023-08-14":14.69,"2023-08-15":14.67,"2023-08-16":14.65,"2023-08-17":14.65,"2023-08-18":14.66,"2023-08-21":14.68,"2023-08-22":14.67,"2023-08-23":14.7,"2023-08-24":14.69,"2023-08-25":14.7,"2023-08-28":14.72,"2023-08-29":14.75,"2023-08-30":14.75,"2023-08-31":14.75,"2023-09-01":14.76,"2023-09-05":14.77,"2023-09-06":14.76,"2023-09-07":14.75,"2023-09-08":14.75,"2023-09-11":14.77,"2023-09-12":14.78,"2023-09-13":14.78,"2023-09-14":14.79,"2023-09-15":14.8,"2023-09-18":14.8,"2023-09-19":14.79,"2023-09-20":14.79,"2023-09-21":14.74,"2023-09-22":14.75,"2023-09-25":14.75,"2023-09-26":14.73,"2023-09-27":14.71,"2023-09-28":14.71,"2023-09-29":14.72,"2023-10-02":14.66,"2023-10-03":14.64,"2023-10-04":14.65,"2023-10-05":14.65,"2023-10-06":14.68,"2023-10-10":14.74,"2023-10-11":14.76,"2023-10-12":14.73,"2023-10-13":14.75,"2023-10-16":14.77,"2023-10-17":14.78,"2023-10-18":14.74,"2023-10-19":14.71,"2023-10-20":14.7,"2023-10-23":14.69,"2023-10-24":14.76,"2023-10-25":14.73,"2023-10-26":14.76,"2023-10-27":14.74,"2023-10-30":14.78,"2023-10-31":14.8,"2023-11-01":14.83,"2023-11-02":14.89,"2023-11-03":14.93,"2023-11-06":14.92,"2023-11-07":14.93,"2023-11-08":14.92,"2023-11-09":14.89,"2023-11-10":14.91,"2023-11-13":14.91,"2023-11-14":15,"2023-11-15":15,"2023-11-16":15.01,"2023-11-17":15.03,"2023-11-20":15.04,"2023-11-21":15.04,"2023-11-22":15.04,"2023-11-23":15.04,"2023-11-24":15.05,"2023-11-27":15.06,"2023-11-28":15.08,"2023-11-29":15.09,"2023-11-30":15.1,"2023-12-01":15.14,"2023-12-04":15.14,"2023-12-05":15.13,"2023-12-06":15.14,"2023-12-07":15.14,"2023-12-08":15.14,"2023-12-11":15.14,"2023-12-12":15.13,"2023-12-13":15.15,"2023-12-14":15.16,"2023-12-15":15.15,"2023-12-18":15.15,"2023-12-19":15.17,"2023-12-20":15.15,"2023-12-21":15.16,"2023-12-22":15.18,"2023-12-27":15.18,"2023-12-28":15.19,"2023-12-29":15.21,"2024-01-02":15.18,"2024-01-03":15.17,"2024-01-04":15.16,"2024-01-05":15.16,"2024-01-08":15.17,"2024-01-09":15.16,"2024-01-10":15.15,"2024-01-11":15.14,"2024-01-12":15.14,"2024-01-15":15.14,"2024-01-16":15.11,"2024-01-17":15.08,"2024-01-18":15.08,"2024-01-19":15.1,"2024-01-22":15.1,"2024-01-23":15.1,"2024-01-24":15.1,"2024-01-25":15.08,"2024-01-26":15.1,"2024-01-29":15.12,"2024-01-30":15.11,"2024-01-31":15.1,"2024-02-01":15.11,"2024-02-02":15.1,"2024-02-05":15.07,"2024-02-06":15.11,"2024-02-07":15.12,"2024-02-08":15.12,"2024-02-09":15.13,"2024-02-12":15.15,"2024-02-13":15.11,"2024-02-14":15.13,"2024-02-15":15.15,"2024-02-16":15.16,"2024-02-20":15.14,"2024-02-21":15.15,"2024-02-22":15.14,"2024-02-23":15.16,"2024-02-26":15.14,"2024-02-27":15.17,"2024-02-28":15.17,"2024-02-29":15.2,"2024-03-01":15.22,"2024-03-04":15.21,"2024-03-05":15.19,"2024-03-06":15.21,"2024-03-07":15.23,"2024-03-08":15.25,"2024-03-11":15.29,"2024-03-12":15.29,"2024-03-13":15.29,"2024-03-14":15.29,"2024-03-15":15.3,"2024-03-18":15.33,"2024-03-19":15.32,"2024-03-20":15.34,"2024-03-21":15.34,"2024-03-22":15.33,"2024-03-25":15.35,"2024-03-26":15.35,"2024-03-27":15.37,"2024-03-28":15.39,"2024-04-01":15.39,"2024-04-02":15.38,"2024-04-03":15.38,"2024-04-04":15.38,"2024-04-05":15.42,"2024-04-08":15.42,"2024-04-09":15.44,"2024-04-10":15.42,"2024-04-11":15.41,"2024-04-12":15.41,"2024-04-15":15.41,"2024-04-16":15.4,"2024-04-17":15.41,"2024-04-18":15.42,"2024-04-19":15.46,"2024-04-22":15.44,"2024-04-23":15.44,"2024-04-24":15.47,"2024-04-25":15.5,"2024-04-26":15.5,"2024-04-29":15.52,"2024-04-30":15.48,"2024-05-01":15.49,"2024-05-02":15.52,"2024-05-03":15.55,"2024-05-06":15.56,"2024-05-07":15.56,"2024-05-08":15.55,"2024-05-09":15.57,"2024-05-10":15.57,"2024-05-13":15.58,"2024-05-14":15.58,"2024-05-15":15.61,"2024-05-16":15.61,"2024-05-17":15.64,"2024-05-21":15.63,"2024-05-22":15.59,"2024-05-23":15.55,"2024-05-24":15.55,"2024-05-27":15.55,"2024-05-28":15.52,"2024-05-29":15.52,"2024-05-30":15.5,"2024-05-31":15.54,"2024-06-03":15.54,"2024-06-04":15.54,"2024-06-05":15.57,"2024-06-06":15.62,"2024-06-07":15.58,"2024-06-10":15.6,"2024-06-11":15.59,"2024-06-12":15.6,"2024-06-13":15.58,"2024-06-14":15.59,"2024-06-17":15.6,"2024-06-18":15.62,"2024-06-19":15.62,"2024-06-20":15.64,"2024-06-21":15.64,"2024-06-24":15.66,"2024-06-25":15.63,"2024-06-26":15.63,"2024-06-27":15.63,"2024-06-28":15.64,"2024-07-02":15.65,"2024-07-03":15.68,"2024-07-04":15.68,"2024-07-05":15.71,"2024-07-08":15.7,"2024-07-09":15.7,"2024-07-10":15.75,"2024-07-11":15.81,"2024-07-12":15.85,"2024-07-15":15.84,"2024-07-16":15.88,"2024-07-17":15.91,"2024-07-18":15.89,"2024-07-19":15.87,"2024-07-22":15.87,"2024-07-23":15.85,"2024-07-24":15.86,"2024-07-25":15.84,"2024-07-26":15.89,"2024-07-29":15.91,"2024-07-30":15.89,"2024-07-31":15.95,"2024-08-01":15.94,"2024-08-02":15.92,"2024-08-06":15.94,"2024-08-07":15.92,"2024-08-08":15.99,"2024-08-09":16.01,"2024-08-12":16.01,"2024-08-13":16.03,"2024-08-14":16.03,"2024-08-15":16.03,"2024-08-16":16.06,"2024-08-19":16.07,"2024-08-20":16.06,"2024-08-21":16.08,"2024-08-22":16.08,"2024-08-23":16.09,"2024-08-26":16.08,"2024-08-27":16.08,"2024-08-28":16.06,"2024-08-29":16.09,"2024-08-30":16.11,"2024-09-03":16.09,"2024-09-04":16.08,"2024-09-05":16.08,"2024-09-06":16.06,"2024-09-09":16.11,"2024-09-10":16.11,"2024-09-11":16.11,"2024-09-12":16.14,"2024-09-13":16.16,"2024-09-16":16.18,"2024-09-17":16.18,"2024-09-18":16.18,"2024-09-19":16.2,"2024-09-20":16.21,"2024-09-23":16.22,"2024-09-24":16.27,"2024-09-25":16.25,"2024-09-26":16.31,"2024-09-27":16.34,"2024-09-30":16.33,"2024-10-01":16.36,"2024-10-02":16.38,"2024-10-03":16.38,"2024-10-04":16.39,"2024-10-07":16.4,"2024-10-08":16.36,"2024-10-09":16.37,"2024-10-10":16.39,"2024-10-11":16.42,"2024-10-15":16.39,"2024-10-16":16.41,"2024-10-17":16.38,"2024-10-18":16.41,"2024-10-21":16.39,"2024-10-22":16.4,"2024-10-23":16.37,"2024-10-24":16.33,"2024-10-25":16.33,"2024-10-28":16.34,"2024-10-29":16.33,"2024-10-30":16.32,"2024-10-31":16.27,"2024-11-01":16.29,"2024-11-04":16.31,"2024-11-05":16.35,"2024-11-06":16.38,"2024-11-07":16.42,"2024-11-08":16.41,"2024-11-11":16.39,"2024-11-12":16.34,"2024-11-13":16.35,"2024-11-14":16.33,"2024-11-15":16.31,"2024-11-18":16.33,"2024-11-19":16.34,"2024-11-20":16.34,"2024-11-21":16.36,"2024-11-22":16.36,"2024-11-25":16.36,"2024-11-26":16.35,"2024-11-27":16.36,"2024-11-28":16.36,"2024-11-29":16.38,"2024-12-02":16.38,"2024-12-03":16.39,"2024-12-04":16.38,"2024-12-05":16.36,"2024-12-06":16.37,"2024-12-09":16.42,"2024-12-10":16.39,"2024-12-11":16.39,"2024-12-12":16.36,"2024-12-13":16.33,"2024-12-16":16.31,"2024-12-17":16.3,"2024-12-18":16.25,"2024-12-19":16.19,"2024-12-20":16.24,"2024-12-23":16.28,"2024-12-24":16.3,"2024-12-27":16.29,"2024-12-30":16.27,"2024-12-31":16.29,"2025-01-02":16.3,"2025-01-03":16.32,"2025-01-06":16.31,"2025-01-07":16.33,"2025-01-08":16.33,"2025-01-09":16.33,"2025-01-10":16.28,"2025-01-13":16.32,"2025-01-14":16.35,"2025-01-15":16.37,"2025-01-16":16.4,"2025-01-17":16.41,"2025-01-20":16.4,"2025-01-21":16.41,"2025-01-22":16.39,"2025-01-23":16.4,"2025-01-24":16.41,"2025-01-27":16.44,"2025-01-28":16.43,"2025-01-29":16.44,"2025-01-30":16.48,"2025-01-31":16.45,"2025-02-03":16.46,"2025-02-04":16.47,"2025-02-05":16.49,"2025-02-06":16.49,"2025-02-07":16.48,"2025-02-10":16.52,"2025-02-11":16.52,"2025-02-12":16.5,"2025-02-13":16.52,"2025-02-14":16.52,"2025-02-18":16.55,"2025-02-19":16.55,"2025-02-20":16.58,"2025-02-21":16.55,"2025-02-24":16.53,"2025-02-25":16.53,"2025-02-26":16.54,"2025-02-27":16.53,"2025-02-28":16.55,"2025-03-03":16.52,"2025-03-04":16.52,"2025-03-05":16.57,"2025-03-06":16.56,"2025-03-07":16.57,"2025-03-10":16.45,"2025-03-11":16.52,"2025-03-12":16.58,"2025-03-13":16.53,"2025-03-14":16.64,"2025-03-17":16.67,"2025-03-18":16.65,"2025-03-19":16.68,"2025-03-20":16.67,"2025-03-21":16.67,"2025-03-24":16.71,"2025-03-25":16.71,"2025-03-26":16.69,"2025-03-27":16.69,"2025-03-28":16.66,"2025-03-31":16.65,"2025-04-01":16.66,"2025-04-02":16.7,"2025-04-03":16.49,"2025-04-04":16.08,"2025-04-07":16.05,"2025-04-08":15.94,"2025-04-09":16.49,"2025-04-10":16.36,"2025-04-11":16.48,"2025-04-14":16.56,"2025-04-15":16.57,"2025-04-16":16.52,"2025-04-17":16.56,"2025-04-21":16.52,"2025-04-22":16.61,"2025-04-23":16.66,"2025-04-24":16.74,"2025-04-25":16.76,"2025-04-28":16.77,"2025-04-29":16.78,"2025-04-30":16.77,"2025-05-01":16.77,"2025-05-02":16.82,"2025-05-05":16.81,"2025-05-06":16.8,"2025-05-07":16.8,"2025-05-08":16.82,"2025-05-09":16.83,"2025-05-12":16.89,"2025-05-13":16.85,"2025-05-14":16.84,"2025-05-15":16.82,"2025-05-16":16.86,"2025-05-20":16.87,"2025-05-21":16.84,"2025-05-22":16.81,"2025-05-23":16.82,"2025-05-26":16.81,"2025-05-27":16.83,"2025-05-28":16.83,"2025-05-29":16.84,"2025-05-30":16.85,"2025-06-02":16.86,"2025-06-03":16.86,"2025-06-04":16.86,"2025-06-05":16.86,"2025-06-06":16.88,"2025-06-09":16.89,"2025-06-10":16.9,"2025-06-11":16.91,"2025-06-12":16.91,"2025-06-13":16.9,"2025-06-16":16.91,"2025-06-17":16.9,"2025-06-18":16.9,"2025-06-19":16.9,"2025-06-20":16.91,"2025-06-23":16.93,"2025-06-24":16.94,"2025-06-25":16.93,"2025-06-26":16.94,"2025-06-27":16.95,"2025-06-30":16.96,"2025-07-02":16.98,"2025-07-03":16.98,"2025-07-04":16.98,"2025-07-07":16.98,"2025-07-08":16.98,"2025-07-09":16.98,"2025-07-10":16.99,"2025-07-11":16.99,"2025-07-14":17,"2025-07-15":16.97,"2025-07-16":16.98,"2025-07-17":16.98,"2025-07-18":16.99,"2025-07-21":16.99,"2025-07-22":17.01,"2025-07-23":17,"2025-07-24":17,"2025-07-25":17.02,"2025-07-28":17.01,"2025-07-29":17.02,"2025-07-30":16.99,"2025-07-31":16.99,"2025-08-01":17,"2025-08-05":17.01,"2025-08-06":17.01,"2025-08-07":17.01,"2025-08-08":17.02,"2025-08-11":17.02,"2025-08-12":17.03,"2025-08-13":17.06,"2025-08-14":17.06,"2025-08-15":17.08,"2025-08-18":17.09,"2025-08-19":17.1,"2025-08-20":17.1,"2025-08-21":17.11,"2025-08-22":17.12,"2025-08-25":17.11,"2025-08-26":17.12,"2025-08-27":17.12,"2025-08-28":17.12,"2025-08-29":17.14,"2025-09-02":17.15,"2025-09-03":17.15,"2025-09-04":17.15,"2025-09-05":17.15,"2025-09-08":17.16,"2025-09-09":17.17,"2025-09-10":17.17,"2025-09-11":17.18,"2025-09-12":17.18,"2025-09-15":17.18,"2025-09-16":17.18,"2025-09-17":17.18,"2025-09-18":17.18,"2025-09-19":17.18,"2025-09-22":17.18,"2025-09-23":17.18,"2025-09-24":17.17,"2025-09-25":17.16,"2025-09-26":17.16,"2025-09-29":17.17,"2025-09-30":17.17,"2025-10-01":17.16,"2025-10-02":17.16,"2025-10-03":17.17,"2025-10-06":17.18,"2025-10-07":17.17,"2025-10-08":17.18,"2025-10-09":17.19,"2025-10-10":17.16,"2025-10-14":17.19,"2025-10-15":17.19,"2025-10-16":17.19,"2025-10-17":17.2,"2025-10-20":17.2,"2025-10-21":17.21,"2025-10-22":17.21,"2025-10-23":17.21,"2025-10-24":17.21,"2025-10-27":17.21,"2025-10-28":17.2,"2025-10-29":17.08,"2025-10-30":17.07,"2025-10-31":17.08,"2025-11-03":17.06,"2025-11-04":17.05,"2025-11-05":17.04,"2025-11-06":17.03,"2025-11-07":17.07,"2025-11-10":17.07,"2025-11-11":17.08,"2025-11-12":17.08,"2025-11-13":17.06,"2025-11-14":17.06,"2025-11-17":17.05,"2025-11-18":17.03,"2025-11-19":17.02,"2025-11-20":16.99,"2025-11-21":17.01,"2025-11-24":17,"2025-11-25":17.03,"2025-11-26":17.06,"2025-11-27":17.06,"2025-11-28":17.08,"2025-12-01":17.08,"2025-12-02":17.08,"2025-12-03":17.1,"2025-12-04":17.09,"2025-12-05":17.09,"2025-12-08":17.08,"2025-12-09":17.08,"2025-12-10":17.08,"2025-12-11":17.09,"2025-12-12":17.1,"2025-12-15":17.09,"2025-12-16":17.09,"2025-12-17":17.09,"2025-12-18":17.09,"2025-12-19":17.09,"2025-12-22":17.11,"2025-12-23":17.11,"2025-12-24":17.12,"2025-12-29":17.13,"2025-12-30":17.14,"2025-12-31":17.14,"2026-01-02":17.13,"2026-01-05":17.15,"2026-01-06":17.16,"2026-01-07":17.15,"2026-01-08":17.17,"2026-01-09":17.18,"2026-01-12":17.19,"2026-01-13":17.17,"2026-01-14":17.16,"2026-01-15":17.16,"2026-01-16":17.14,"2026-01-19":17.15,"2026-01-20":17.11,"2026-01-21":17.12,"2026-01-22":17.15,"2026-01-23":17.16,"2026-01-26":17.18,"2026-01-27":17.15,"2026-01-28":17.15,"2026-01-29":17.11,"2026-01-30":17.1,"2026-02-02":17.12,"2026-02-03":17.03,"2026-02-04":17,"2026-02-05":16.88,"2026-02-06":16.96,"2026-02-09":17,"2026-02-10":17.04,"2026-02-11":17.01,"2026-02-12":16.95,"2026-02-13":16.98,"2026-02-17":16.98,"2026-02-18":17.03,"2026-02-19":17,"2026-02-20":16.99,"2026-02-23":16.91,"2026-02-24":16.95,"2026-02-25":16.98,"2026-02-26":17.03,"2026-02-27":17.01,"2026-03-02":17.03,"2026-03-03":17.02,"2026-03-04":17.05,"2026-03-05":17.09,"2026-03-06":17.07,"2026-03-09":17.06,"2026-03-10":17.06,"2026-03-11":17.05,"2026-03-12":17.02,"2026-03-13":17.04,"2026-03-16":17.06,"2026-03-17":17.07,"2026-03-18":17.04,"2026-03-19":17.01,"2026-03-20":17,"2026-03-23":17.04,"2026-03-24":17.02,"2026-03-25":17.02,"2026-03-26":17.02,"2026-03-27":17.01,"2026-03-30":17.06,"2026-03-31":17.07,"2026-04-01":17.07,"2026-04-02":17.07,"2026-04-06":17.09,"2026-04-07":17.08,"2026-04-08":17.11,"2026-04-09":17.08,"2026-04-10":17.06,"2026-04-13":17.12,"2026-04-14":17.15,"2026-04-15":17.18,"2026-04-16":17.19,"2026-04-17":17.22,"2026-04-20":17.22,"2026-04-21":17.2,"2026-04-22":17.2,"2026-04-23":17.16,"2026-04-24":17.17,"2026-04-27":17.16,"2026-04-28":17.17,"2026-04-29":17.15,"2026-04-30":17.17,"2026-05-01":17.18,"2026-05-04":17.17,"2026-05-05":17.18,"2026-05-06":17.2,"2026-05-07":17.21,"2026-05-08":17.19,"2026-05-11":17.18,"2026-05-12":17.19,"2026-05-13":17.17,"2026-05-14":17.19,"2026-05-15":17.19,"2026-05-19":17.21,"2026-05-20":17.24,"2026-05-21":17.24,"2026-05-22":17.26,"2026-05-25":17.26,"2026-05-26":17.24,"2026-05-27":17.26},"XA":{"2017-03-24":11.05,"2017-03-27":11.06,"2017-03-28":11.08,"2017-03-29":11.08,"2017-03-30":11.09,"2017-03-31":11.08,"2017-04-03":11.08,"2017-04-04":11.08,"2017-04-05":11.07,"2017-04-06":11.09,"2017-04-07":11.09,"2017-04-10":11.09,"2017-04-11":11.09,"2017-04-12":11.08,"2017-04-13":11.07,"2017-04-17":11.08,"2017-04-18":11.07,"2017-04-19":11.08,"2017-04-20":11.1,"2017-04-21":11.1,"2017-04-24":11.12,"2017-04-25":11.13,"2017-04-26":11.14,"2017-04-27":11.14,"2017-04-28":11.14,"2017-05-01":11.15,"2017-05-02":11.16,"2017-05-03":11.14,"2017-05-04":11.16,"2017-05-05":11.16,"2017-05-08":11.16,"2017-05-09":11.16,"2017-05-10":11.16,"2017-05-11":11.15,"2017-05-12":11.14,"2017-05-15":11.14,"2017-05-16":11.13,"2017-05-17":11.11,"2017-05-18":11.1,"2017-05-19":11.11,"2017-05-23":11.12,"2017-05-24":11.11,"2017-05-25":11.12,"2017-05-26":11.12,"2017-05-29":11.12,"2017-05-30":11.12,"2017-05-31":11.11,"2017-06-01":11.13,"2017-06-02":11.12,"2017-06-05":11.13,"2017-06-06":11.11,"2017-06-07":11.12,"2017-06-08":11.13,"2017-06-09":11.13,"2017-06-12":11.12,"2017-06-13":11.12,"2017-06-14":11.12,"2017-06-15":11.11,"2017-06-16":11.12,"2017-06-19":11.13,"2017-06-20":11.13,"2017-06-21":11.13,"2017-06-22":11.13,"2017-06-23":11.14,"2017-06-26":11.14,"2017-06-27":11.14,"2017-06-28":11.14,"2017-06-29":11.13,"2017-06-30":11.13,"2017-07-04":11.14,"2017-07-05":11.14,"2017-07-06":11.13,"2017-07-07":11.13,"2017-07-10":11.12,"2017-07-11":11.12,"2017-07-12":11.11,"2017-07-13":11.13,"2017-07-14":11.13,"2017-07-17":11.14,"2017-07-18":11.13,"2017-07-19":11.13,"2017-07-20":11.13,"2017-07-21":11.13,"2017-07-24":11.13,"2017-07-25":11.13,"2017-07-26":11.13,"2017-07-27":11.14,"2017-07-28":11.13,"2017-07-31":11.13,"2017-08-01":11.14,"2017-08-02":11.14,"2017-08-03":11.14,"2017-08-04":11.14,"2017-08-08":11.13,"2017-08-09":11.13,"2017-08-10":11.11,"2017-08-11":11.1,"2017-08-14":11.12,"2017-08-15":11.11,"2017-08-16":11.11,"2017-08-17":11.09,"2017-08-18":11.09,"2017-08-21":11.09,"2017-08-22":11.1,"2017-08-23":11.1,"2017-08-24":11.1,"2017-08-25":11.1,"2017-08-28":11.11,"2017-08-29":11.1,"2017-08-30":11.12,"2017-08-31":11.12,"2017-09-01":11.13,"2017-09-05":11.11,"2017-09-06":11.12,"2017-09-07":11.1,"2017-09-08":11.11,"2017-09-11":11.12,"2017-09-12":11.13,"2017-09-13":11.14,"2017-09-14":11.14,"2017-09-15":11.14,"2017-09-18":11.14,"2017-09-20":11.14,"2017-09-21":11.14,"2017-09-22":11.14,"2017-09-25":11.15,"2017-09-26":11.15,"2017-09-27":11.17,"2017-09-28":11.16,"2017-09-29":11.16,"2017-10-02":11.18,"2017-10-03":11.18,"2017-10-04":11.18,"2017-10-05":11.19,"2017-10-06":11.18,"2017-10-10":11.19,"2017-10-11":11.18,"2017-10-12":11.17,"2017-10-13":11.18,"2017-10-16":11.18,"2017-10-17":11.19,"2017-10-18":11.17,"2017-10-19":11.18,"2017-10-20":11.19,"2017-10-23":11.19,"2017-10-24":11.19,"2017-10-25":11.18,"2017-10-26":11.17,"2017-10-27":11.18,"2017-10-30":11.18,"2017-10-31":11.19,"2017-11-01":11.18,"2017-11-02":11.18,"2017-11-03":11.18,"2017-11-06":11.17,"2017-11-07":11.17,"2017-11-08":11.16,"2017-11-09":11.17,"2017-11-10":11.18,"2017-11-13":11.2,"2017-11-14":11.18,"2017-11-15":11.19,"2017-11-16":11.21,"2017-11-17":11.21,"2017-11-20":11.22,"2017-11-21":11.22,"2017-11-22":11.22,"2017-11-23":11.22,"2017-11-24":11.22,"2017-11-27":11.22,"2017-11-28":11.24,"2017-11-29":11.24,"2017-11-30":11.25,"2017-12-04":11.21,"2017-12-05":11.21,"2017-12-06":11.23,"2017-12-07":11.24,"2017-12-11":11.26,"2017-12-12":11.26,"2017-12-13":11.25,"2017-12-14":11.24,"2017-12-15":11.26,"2017-12-18":11.27,"2017-12-19":11.27,"2017-12-20":11.26,"2017-12-22":11.25,"2017-12-27":11.25,"2017-12-28":11.24,"2017-12-29":11.24,"2018-01-02":11.25,"2018-01-03":11.25,"2018-01-04":11.26,"2018-01-05":11.25,"2018-01-08":11.26,"2018-01-09":11.27,"2018-01-10":11.27,"2018-01-11":11.27,"2018-01-12":11.27,"2018-01-15":11.27,"2018-01-16":11.27,"2018-01-17":11.27,"2018-01-18":11.27,"2018-01-19":11.28,"2018-01-22":11.3,"2018-01-23":11.3,"2018-01-24":11.29,"2018-01-25":11.29,"2018-01-26":11.3,"2018-01-29":11.29,"2018-01-30":11.28,"2018-01-31":11.28,"2018-02-01":11.27,"2018-02-02":11.25,"2018-02-05":11.14,"2018-02-06":11.2,"2018-02-07":11.21,"2018-02-08":11.1,"2018-02-09":11.13,"2018-02-12":11.21,"2018-02-13":11.24,"2018-02-14":11.26,"2018-02-15":11.28,"2018-02-16":11.3,"2018-02-20":11.29,"2018-02-21":11.28,"2018-02-22":11.28,"2018-02-23":11.31,"2018-02-26":11.32,"2018-02-27":11.31,"2018-02-28":11.3,"2018-03-01":11.28,"2018-03-02":11.28,"2018-03-05":11.33,"2018-03-06":11.34,"2018-03-07":11.33,"2018-03-08":11.34,"2018-03-09":11.36,"2018-03-12":11.36,"2018-03-13":11.38,"2018-03-14":11.38,"2018-03-15":11.38,"2018-03-19":11.35,"2018-03-20":11.35,"2018-03-21":11.33,"2018-03-22":11.27,"2018-03-23":11.2,"2018-03-26":11.27,"2018-03-27":11.24,"2018-03-28":11.27,"2018-03-29":11.32,"2018-04-02":11.27,"2018-04-03":11.3,"2018-04-04":11.32,"2018-04-05":11.35,"2018-04-06":11.3,"2018-04-09":11.31,"2018-04-10":11.33,"2018-04-11":11.33,"2018-04-12":11.34,"2018-04-13":11.34,"2018-04-16":11.36,"2018-04-17":11.36,"2018-04-18":11.37,"2018-04-19":11.35,"2018-04-20":11.35,"2018-04-23":11.37,"2018-04-24":11.34,"2018-04-25":11.36,"2018-04-26":11.39,"2018-04-27":11.38,"2018-04-30":11.37,"2018-05-01":11.37,"2018-05-02":11.35,"2018-05-03":11.34,"2018-05-04":11.36,"2018-05-07":11.37,"2018-05-08":11.35,"2018-05-09":11.36,"2018-05-10":11.38,"2018-05-11":11.39,"2018-05-14":11.39,"2018-05-15":11.39,"2018-05-16":11.4,"2018-05-17":11.4,"2018-05-18":11.39,"2018-05-22":11.4,"2018-05-23":11.41,"2018-05-24":11.41,"2018-05-25":11.42,"2018-05-28":11.42,"2018-05-29":11.39,"2018-05-30":11.41,"2018-05-31":11.4,"2018-06-01":11.41,"2018-06-04":11.42,"2018-06-05":11.42,"2018-06-06":11.43,"2018-06-07":11.44,"2018-06-08":11.44,"2018-06-11":11.45,"2018-06-12":11.46,"2018-06-13":11.45,"2018-06-14":11.47,"2018-06-15":11.48,"2018-06-18":11.48,"2018-06-19":11.48,"2018-06-20":11.48,"2018-06-21":11.46,"2018-06-22":11.47,"2018-06-25":11.43,"2018-06-26":11.45,"2018-06-27":11.43,"2018-06-28":11.44,"2018-06-29":11.44,"2018-07-03":11.44,"2018-07-04":11.44,"2018-07-05":11.45,"2018-07-06":11.47,"2018-07-09":11.5,"2018-07-10":11.51,"2018-07-11":11.49,"2018-07-12":11.5,"2018-07-13":11.51,"2018-07-16":11.52,"2018-07-17":11.53,"2018-07-18":11.53,"2018-07-19":11.52,"2018-07-20":11.51,"2018-07-23":11.51,"2018-07-24":11.52,"2018-07-25":11.53,"2018-07-26":11.54,"2018-07-27":11.54,"2018-07-30":11.54,"2018-07-31":11.55,"2018-08-01":11.54,"2018-08-02":11.54,"2018-08-03":11.55,"2018-08-07":11.57,"2018-08-08":11.56,"2018-08-09":11.56,"2018-08-10":11.56,"2018-08-13":11.55,"2018-08-14":11.55,"2018-08-15":11.53,"2018-08-16":11.56,"2018-08-17":11.56,"2018-08-20":11.57,"2018-08-21":11.58,"2018-08-22":11.57,"2018-08-23":11.57,"2018-08-24":11.57,"2018-08-27":11.59,"2018-08-28":11.58,"2018-08-29":11.58,"2018-08-30":11.58,"2018-08-31":11.58,"2018-09-04":11.56,"2018-09-05":11.56,"2018-09-06":11.53,"2018-09-07":11.53,"2018-09-10":11.53,"2018-09-11":11.52,"2018-09-12":11.53,"2018-09-13":11.53,"2018-09-14":11.54,"2018-09-17":11.53,"2018-09-18":11.53,"2018-09-19":11.53,"2018-09-20":11.55,"2018-09-21":11.54,"2018-09-24":11.54,"2018-09-25":11.54,"2018-09-26":11.53,"2018-09-27":11.54,"2018-09-28":11.52,"2018-10-01":11.52,"2018-10-02":11.52,"2018-10-03":11.52,"2018-10-04":11.51,"2018-10-05":11.51,"2018-10-09":11.49,"2018-10-10":11.42,"2018-10-11":11.37,"2018-10-12":11.42,"2018-10-15":11.42,"2018-10-16":11.48,"2018-10-17":11.49,"2018-10-18":11.45,"2018-10-19":11.44,"2018-10-22":11.42,"2018-10-23":11.38,"2018-10-24":11.22,"2018-10-25":11.32,"2018-10-26":11.26,"2018-10-29":11.23,"2018-10-30":11.28,"2018-10-31":11.36,"2018-11-01":11.44,"2018-11-02":11.42,"2018-11-05":11.45,"2018-11-06":11.47,"2018-11-07":11.52,"2018-11-08":11.5,"2018-11-09":11.48,"2018-11-12":11.45,"2018-11-13":11.45,"2018-11-14":11.44,"2018-11-15":11.47,"2018-11-16":11.47,"2018-11-19":11.44,"2018-11-20":11.4,"2018-11-21":11.43,"2018-11-22":11.42,"2018-11-23":11.39,"2018-11-26":11.45,"2018-11-27":11.46,"2018-11-28":11.5,"2018-11-29":11.49,"2018-11-30":11.5,"2018-12-03":11.52,"2018-12-04":11.45,"2018-12-05":11.47,"2018-12-06":11.45,"2018-12-07":11.37,"2018-12-10":11.38,"2018-12-11":11.38,"2018-12-12":11.4,"2018-12-13":11.4,"2018-12-14":11.36,"2018-12-17":11.31,"2018-12-18":11.31,"2018-12-19":11.25,"2018-12-20":11.16,"2018-12-21":11.05,"2018-12-24":10.89,"2018-12-27":11.21,"2018-12-28":11.22,"2018-12-31":11.27,"2019-01-02":11.29,"2019-01-03":11.2,"2019-01-04":11.33,"2019-01-07":11.34,"2019-01-08":11.36,"2019-01-09":11.35,"2019-01-10":11.37,"2019-01-11":11.39,"2019-01-14":11.39,"2019-01-15":11.39,"2019-01-16":11.39,"2019-01-17":11.4,"2019-01-18":11.42,"2019-01-21":11.42,"2019-01-22":11.41,"2019-01-23":11.42,"2019-01-24":11.41,"2019-01-25":11.42,"2019-01-28":11.42,"2019-01-29":11.43,"2019-01-30":11.43,"2019-01-31":11.43,"2019-02-01":11.43,"2019-02-04":11.43,"2019-02-05":11.44,"2019-02-06":11.44,"2019-02-07":11.44,"2019-02-08":11.44,"2019-02-11":11.45,"2019-02-12":11.45,"2019-02-13":11.46,"2019-02-14":11.46,"2019-02-15":11.46,"2019-02-19":11.47,"2019-02-20":11.47,"2019-02-21":11.47,"2019-02-22":11.44,"2019-02-25":11.44,"2019-02-26":11.44,"2019-02-27":11.43,"2019-02-28":11.42,"2019-03-01":11.44,"2019-03-04":11.43,"2019-03-05":11.43,"2019-03-06":11.43,"2019-03-07":11.42,"2019-03-08":11.41,"2019-03-11":11.44,"2019-03-12":11.45,"2019-03-13":11.46,"2019-03-14":11.46,"2019-03-15":11.46,"2019-03-18":11.47,"2019-03-19":11.47,"2019-03-20":11.46,"2019-03-21":11.48,"2019-03-22":11.46,"2019-03-25":11.46,"2019-03-26":11.46,"2019-03-27":11.46,"2019-03-28":11.46,"2019-03-29":11.46,"2019-04-01":11.47,"2019-04-02":11.46,"2019-04-03":11.47,"2019-04-04":11.47,"2019-04-05":11.49,"2019-04-08":11.49,"2019-04-09":11.49,"2019-04-10":11.48,"2019-04-11":11.48,"2019-04-12":11.46,"2019-04-15":11.48,"2019-04-16":11.44,"2019-04-17":11.42,"2019-04-18":11.44,"2019-04-22":11.44,"2019-04-23":11.47,"2019-04-24":11.47,"2019-04-25":11.48,"2019-04-26":11.49,"2019-04-29":11.49,"2019-04-30":11.48,"2019-05-01":11.47,"2019-05-02":11.47,"2019-05-03":11.47,"2019-05-06":11.47,"2019-05-07":11.46,"2019-05-08":11.46,"2019-05-09":11.44,"2019-05-10":11.44,"2019-05-13":11.4,"2019-05-14":11.43,"2019-05-15":11.43,"2019-05-16":11.45,"2019-05-17":11.43,"2019-05-21":11.45,"2019-05-22":11.44,"2019-05-23":11.42,"2019-05-24":11.42,"2019-05-27":11.43,"2019-05-28":11.41,"2019-05-29":11.41,"2019-05-30":11.38,"2019-05-31":11.34,"2019-06-03":11.36,"2019-06-04":11.42,"2019-06-05":11.42,"2019-06-06":11.42,"2019-06-07":11.42,"2019-06-10":11.44,"2019-06-11":11.45,"2019-06-12":11.45,"2019-06-13":11.46,"2019-06-14":11.47,"2019-06-17":11.48,"2019-06-18":11.5,"2019-06-19":11.5,"2019-06-20":11.5,"2019-06-21":11.51,"2019-06-24":11.49,"2019-06-25":11.48,"2019-06-26":11.48,"2019-06-27":11.48,"2019-06-28":11.49,"2019-07-02":11.5,"2019-07-03":11.51,"2019-07-04":11.51,"2019-07-05":11.51,"2019-07-08":11.51,"2019-07-09":11.51,"2019-07-10":11.51,"2019-07-11":11.53,"2019-07-12":11.53,"2019-07-15":11.54,"2019-07-16":11.54,"2019-07-17":11.53,"2019-07-18":11.54,"2019-07-19":11.53,"2019-07-22":11.53,"2019-07-23":11.54,"2019-07-24":11.54,"2019-07-25":11.54,"2019-07-26":11.54,"2019-07-29":11.55,"2019-07-30":11.55,"2019-07-31":11.53,"2019-08-02":11.48,"2019-08-06":11.43,"2019-08-07":11.42,"2019-08-08":11.48,"2019-08-09":11.46,"2019-08-12":11.41,"2019-08-13":11.46,"2019-08-14":11.35,"2019-08-15":11.36,"2019-08-16":11.42,"2019-08-19":11.47,"2019-08-20":11.44,"2019-08-21":11.46,"2019-08-22":11.45,"2019-08-23":11.36,"2019-08-26":11.38,"2019-08-27":11.36,"2019-08-28":11.41,"2019-08-29":11.46,"2019-08-30":11.48,"2019-09-03":11.46,"2019-09-04":11.49,"2019-09-05":11.53,"2019-09-06":11.53,"2019-09-09":11.57,"2019-09-10":11.59,"2019-09-11":11.6,"2019-09-12":11.6,"2019-09-13":11.6,"2019-09-16":11.62,"2019-09-17":11.61,"2019-09-18":11.61,"2019-09-19":11.61,"2019-09-20":11.62,"2019-09-23":11.61,"2019-09-24":11.6,"2019-09-25":11.6,"2019-09-26":11.58,"2019-09-27":11.58,"2019-09-30":11.59,"2019-10-01":11.57,"2019-10-02":11.54,"2019-10-03":11.56,"2019-10-04":11.58,"2019-10-07":11.57,"2019-10-08":11.54,"2019-10-09":11.56,"2019-10-10":11.58,"2019-10-11":11.58,"2019-10-15":11.6,"2019-10-16":11.59,"2019-10-17":11.59,"2019-10-18":11.57,"2019-10-21":11.59,"2019-10-22":11.6,"2019-10-23":11.61,"2019-10-24":11.6,"2019-10-25":11.61,"2019-10-28":11.62,"2019-10-29":11.62,"2019-10-30":11.62,"2019-10-31":11.61,"2019-11-01":11.64,"2019-11-04":11.65,"2019-11-05":11.65,"2019-11-06":11.64,"2019-11-07":11.64,"2019-11-08":11.65,"2019-11-11":11.65,"2019-11-12":11.64,"2019-11-13":11.64,"2019-11-14":11.64,"2019-11-15":11.65,"2019-11-18":11.64,"2019-11-19":11.64,"2019-11-20":11.64,"2019-11-21":11.65,"2019-11-22":11.65,"2019-11-25":11.67,"2019-11-26":11.66,"2019-11-27":11.67,"2019-11-28":11.67,"2019-11-29":11.66,"2019-12-02":11.66,"2019-12-03":11.64,"2019-12-04":11.65,"2019-12-05":11.64,"2019-12-06":11.67,"2019-12-09":11.67,"2019-12-10":11.67,"2019-12-11":11.66,"2019-12-12":11.67,"2019-12-13":11.67,"2019-12-16":11.68,"2019-12-17":11.68,"2019-12-18":11.68,"2019-12-19":11.69,"2019-12-20":11.7,"2019-12-23":11.7,"2019-12-24":11.72,"2019-12-27":11.75,"2019-12-30":11.8,"2019-12-31":11.81,"2020-01-02":11.81,"2020-01-03":11.81,"2020-01-06":11.81,"2020-01-07":11.82,"2020-01-08":11.82,"2020-01-09":11.83,"2020-01-10":11.83,"2020-01-13":11.83,"2020-01-14":11.84,"2020-01-15":11.83,"2020-01-16":11.84,"2020-01-17":11.84,"2020-01-20":11.84,"2020-01-21":11.82,"2020-01-22":11.82,"2020-01-23":11.82,"2020-01-24":11.78,"2020-01-27":11.78,"2020-01-28":11.76,"2020-01-29":11.76,"2020-01-30":11.74,"2020-01-31":11.68,"2020-02-03":11.7,"2020-02-04":11.74,"2020-02-05":11.81,"2020-02-06":11.8,"2020-02-07":11.78,"2020-02-10":11.79,"2020-02-11":11.81,"2020-02-12":11.82,"2020-02-13":11.81,"2020-02-14":11.8,"2020-02-18":11.81,"2020-02-19":11.82,"2020-02-20":11.83,"2020-02-21":11.81,"2020-02-24":11.73,"2020-02-25":11.59,"2020-02-26":11.53,"2020-02-27":11.29,"2020-02-28":11.16,"2020-03-02":11.43,"2020-03-03":11.32,"2020-03-04":11.46,"2020-03-05":11.23,"2020-03-06":11.11,"2020-03-09":10.59,"2020-03-10":10.8,"2020-03-11":10.54,"2020-03-12":9.94,"2020-03-13":10.31,"2020-03-16":9.73,"2020-03-17":9.91,"2020-03-18":9.49,"2020-03-19":9.69,"2020-03-20":9.59,"2020-03-23":9.4,"2020-03-24":10,"2020-03-25":10.01,"2020-03-26":10.29,"2020-03-27":10.07,"2020-03-30":10.26,"2020-03-31":10.19,"2020-04-01":9.96,"2020-04-02":10.03,"2020-04-03":9.95,"2020-04-06":10.33,"2020-04-07":10.33,"2020-04-08":10.58,"2020-04-09":10.65,"2020-04-13":10.59,"2020-04-14":10.71,"2020-04-15":10.57,"2020-04-16":10.54,"2020-04-17":10.74,"2020-04-20":10.65,"2020-04-21":10.56,"2020-04-22":10.64,"2020-04-23":10.66,"2020-04-24":10.72,"2020-04-27":10.82,"2020-04-28":10.85,"2020-04-29":10.99,"2020-04-30":10.97,"2020-05-01":10.84,"2020-05-04":10.88,"2020-05-05":10.89,"2020-05-06":10.88,"2020-05-07":10.9,"2020-05-08":10.93,"2020-05-11":10.92,"2020-05-12":10.88,"2020-05-13":10.84,"2020-05-14":10.87,"2020-05-15":10.88,"2020-05-19":10.94,"2020-05-20":10.97,"2020-05-21":10.97,"2020-05-22":10.97,"2020-05-25":10.97,"2020-05-26":10.98,"2020-05-27":11.01,"2020-05-28":10.99,"2020-05-29":10.98,"2020-06-01":11,"2020-06-02":11,"2020-06-03":11.01,"2020-06-04":11.02,"2020-06-05":11.02,"2020-06-08":11.03,"2020-06-09":11.04,"2020-06-10":11.03,"2020-06-11":10.92,"2020-06-12":10.98,"2020-06-15":11.02,"2020-06-16":11.04,"2020-06-17":11.04,"2020-06-18":11.04,"2020-06-19":11.03,"2020-06-22":11.03,"2020-06-23":11.05,"2020-06-24":11.02,"2020-06-25":11.03,"2020-06-26":11.02,"2020-06-29":11.04,"2020-06-30":11.05,"2020-07-02":11.05,"2020-07-03":11.05,"2020-07-06":11.07,"2020-07-07":11.06,"2020-07-08":11.06,"2020-07-09":11.04,"2020-07-10":11.07,"2020-07-13":11.07,"2020-07-14":11.09,"2020-07-15":11.13,"2020-07-16":11.13,"2020-07-17":11.13,"2020-07-20":11.12,"2020-07-21":11.14,"2020-07-22":11.14,"2020-07-23":11.14,"2020-07-24":11.14,"2020-07-27":11.13,"2020-07-28":11.13,"2020-07-29":11.14,"2020-07-30":11.13,"2020-07-31":11.12,"2020-08-04":11.12,"2020-08-05":11.12,"2020-08-06":11.13,"2020-08-07":11.14,"2020-08-10":11.16,"2020-08-11":11.15,"2020-08-12":11.14,"2020-08-13":11.13,"2020-08-14":11.13,"2020-08-17":11.13,"2020-08-18":11.12,"2020-08-19":11.12,"2020-08-20":11.11,"2020-08-21":11.1,"2020-08-24":11.12,"2020-08-25":11.12,"2020-08-26":11.11,"2020-08-27":11.12,"2020-08-28":11.12,"2020-08-31":11.11,"2020-09-01":11.11,"2020-09-02":11.12,"2020-09-03":11.12,"2020-09-04":11.12,"2020-09-08":11.14,"2020-09-09":11.14,"2020-09-10":11.14,"2020-09-11":11.15,"2020-09-14":11.16,"2020-09-15":11.15,"2020-09-16":11.18,"2020-09-17":11.18,"2020-09-18":11.18,"2020-09-21":11.16,"2020-09-22":11.17,"2020-09-23":11.14,"2020-09-24":11.15,"2020-09-25":11.17,"2020-09-28":11.19,"2020-09-29":11.18,"2020-09-30":11.18,"2020-10-01":11.17,"2020-10-02":11.19,"2020-10-05":11.19,"2020-10-06":11.19,"2020-10-07":11.19,"2020-10-08":11.19,"2020-10-09":11.19,"2020-10-13":11.19,"2020-10-14":11.18,"2020-10-15":11.19,"2020-10-16":11.19,"2020-10-19":11.18,"2020-10-20":11.19,"2020-10-21":11.18,"2020-10-22":11.2,"2020-10-23":11.21,"2020-10-26":11.18,"2020-10-27":11.17,"2020-10-28":11.1,"2020-10-29":11.14,"2020-10-30":11.14,"2020-11-02":11.18,"2020-11-03":11.2,"2020-11-04":11.21,"2020-11-05":11.23,"2020-11-06":11.23,"2020-11-09":11.29,"2020-11-10":11.3,"2020-11-11":11.3,"2020-11-12":11.28,"2020-11-13":11.3,"2020-11-16":11.33,"2020-11-17":11.33,"2020-11-18":11.33,"2020-11-19":11.34,"2020-11-20":11.33,"2020-11-23":11.35,"2020-11-24":11.36,"2020-11-25":11.37,"2020-11-26":11.36,"2020-11-27":11.36,"2020-11-30":11.36,"2020-12-01":11.37,"2020-12-02":11.37,"2020-12-03":11.37,"2020-12-04":11.38,"2020-12-07":11.38,"2020-12-08":11.38,"2020-12-09":11.37,"2020-12-10":11.37,"2020-12-11":11.36,"2020-12-14":11.36,"2020-12-15":11.38,"2020-12-16":11.38,"2020-12-17":11.39,"2020-12-18":11.38,"2020-12-21":11.39,"2020-12-22":11.39,"2020-12-23":11.4,"2020-12-24":11.38,"2020-12-29":11.41,"2020-12-30":11.42,"2020-12-31":11.42,"2021-01-04":11.42,"2021-01-05":11.45,"2021-01-06":11.45,"2021-01-07":11.46,"2021-01-08":11.47,"2021-01-11":11.47,"2021-01-12":11.48,"2021-01-13":11.48,"2021-01-14":11.48,"2021-01-15":11.48,"2021-01-18":11.48,"2021-01-19":11.5,"2021-01-20":11.51,"2021-01-21":11.5,"2021-01-22":11.5,"2021-01-25":11.5,"2021-01-26":11.49,"2021-01-27":11.43,"2021-01-28":11.49,"2021-01-29":11.45,"2021-02-01":11.5,"2021-02-02":11.52,"2021-02-03":11.54,"2021-02-04":11.55,"2021-02-05":11.55,"2021-02-08":11.56,"2021-02-09":11.56,"2021-02-10":11.56,"2021-02-11":11.56,"2021-02-12":11.56,"2021-02-16":11.57,"2021-02-17":11.57,"2021-02-18":11.56,"2021-02-19":11.56,"2021-02-22":11.57,"2021-02-23":11.56,"2021-02-24":11.56,"2021-02-25":11.54,"2021-02-26":11.54,"2021-03-01":11.56,"2021-03-02":11.55,"2021-03-03":11.53,"2021-03-04":11.5,"2021-03-05":11.52,"2021-03-08":11.53,"2021-03-09":11.55,"2021-03-10":11.55,"2021-03-11":11.55,"2021-03-12":11.53,"2021-03-15":11.54,"2021-03-16":11.52,"2021-03-17":11.52,"2021-03-18":11.5,"2021-03-19":11.51,"2021-03-22":11.52,"2021-03-23":11.52,"2021-03-24":11.51,"2021-03-25":11.5,"2021-03-26":11.53,"2021-03-29":11.53,"2021-03-30":11.53,"2021-03-31":11.54,"2021-04-01":11.57,"2021-04-05":11.59,"2021-04-06":11.59,"2021-04-07":11.59,"2021-04-08":11.6,"2021-04-09":11.6,"2021-04-12":11.6,"2021-04-13":11.62,"2021-04-14":11.61,"2021-04-15":11.63,"2021-04-16":11.63,"2021-04-19":11.62,"2021-04-20":11.61,"2021-04-21":11.62,"2021-04-22":11.61,"2021-04-23":11.63,"2021-04-26":11.63,"2021-04-27":11.63,"2021-04-28":11.63,"2021-04-29":11.63,"2021-04-30":11.63,"2021-05-03":11.64,"2021-05-04":11.63,"2021-05-05":11.63,"2021-05-06":11.6,"2021-05-07":11.61,"2021-05-10":11.59,"2021-05-11":11.59,"2021-05-12":11.54,"2021-05-13":11.57,"2021-05-14":11.61,"2021-05-17":11.61,"2021-05-18":11.61,"2021-05-19":11.61,"2021-05-20":11.62,"2021-05-21":11.62,"2021-05-25":11.62,"2021-05-26":11.65,"2021-05-27":11.64,"2021-05-28":11.64,"2021-05-31":11.64,"2021-06-01":11.64,"2021-06-02":11.65,"2021-06-03":11.64,"2021-06-04":11.66,"2021-06-07":11.66,"2021-06-08":11.67,"2021-06-09":11.67,"2021-06-10":11.68,"2021-06-11":11.68,"2021-06-14":11.68,"2021-06-15":11.68,"2021-06-16":11.68,"2021-06-17":11.68,"2021-06-18":11.67,"2021-06-21":11.69,"2021-06-22":11.7,"2021-06-23":11.71,"2021-06-24":11.71,"2021-06-25":11.73,"2021-06-28":11.72,"2021-06-29":11.72,"2021-06-30":11.73,"2021-07-02":11.73,"2021-07-05":11.73,"2021-07-06":11.72,"2021-07-07":11.72,"2021-07-08":11.7,"2021-07-09":11.73,"2021-07-12":11.73,"2021-07-13":11.73,"2021-07-14":11.73,"2021-07-15":11.73,"2021-07-16":11.71,"2021-07-19":11.67,"2021-07-20":11.7,"2021-07-21":11.73,"2021-07-22":11.72,"2021-07-23":11.71,"2021-07-26":11.7,"2021-07-27":11.69,"2021-07-28":11.71,"2021-07-29":11.72,"2021-07-30":11.7,"2021-08-03":11.7,"2021-08-04":11.68,"2021-08-05":11.7,"2021-08-06":11.7,"2021-08-09":11.7,"2021-08-10":11.7,"2021-08-11":11.71,"2021-08-12":11.7,"2021-08-13":11.7,"2021-08-16":11.69,"2021-08-17":11.67,"2021-08-18":11.65,"2021-08-19":11.62,"2021-08-20":11.62,"2021-08-23":11.67,"2021-08-24":11.69,"2021-08-25":11.69,"2021-08-26":11.68,"2021-08-27":11.7,"2021-08-30":11.69,"2021-08-31":11.69,"2021-09-01":11.69,"2021-09-02":11.69,"2021-09-03":11.69,"2021-09-07":11.69,"2021-09-08":11.68,"2021-09-09":11.67,"2021-09-10":11.66,"2021-09-13":11.67,"2021-09-14":11.65,"2021-09-15":11.66,"2021-09-16":11.65,"2021-09-17":11.65,"2021-09-20":11.62,"2021-09-21":11.63,"2021-09-22":11.64,"2021-09-23":11.66,"2021-09-24":11.65,"2021-09-27":11.65,"2021-09-28":11.64,"2021-09-29":11.65,"2021-09-30":11.65,"2021-10-01":11.65,"2021-10-04":11.65,"2021-10-05":11.65,"2021-10-06":11.66,"2021-10-07":11.67,"2021-10-08":11.67,"2021-10-12":11.66,"2021-10-13":11.67,"2021-10-14":11.68,"2021-10-15":11.68,"2021-10-18":11.68,"2021-10-19":11.69,"2021-10-20":11.7,"2021-10-21":11.69,"2021-10-22":11.69,"2021-10-25":11.69,"2021-10-26":11.7,"2021-10-27":11.68,"2021-10-28":11.67,"2021-10-29":11.67,"2021-11-01":11.67,"2021-11-02":11.67,"2021-11-03":11.68,"2021-11-04":11.67,"2021-11-05":11.69,"2021-11-08":11.69,"2021-11-09":11.69,"2021-11-10":11.69,"2021-11-11":11.69,"2021-11-12":11.7,"2021-11-15":11.7,"2021-11-16":11.7,"2021-11-17":11.69,"2021-11-18":11.67,"2021-11-19":11.66,"2021-11-22":11.64,"2021-11-23":11.64,"2021-11-24":11.65,"2021-11-25":11.65,"2021-11-26":11.6,"2021-11-29":11.62,"2021-11-30":11.58,"2021-12-01":11.55,"2021-12-02":11.59,"2021-12-03":11.56,"2021-12-06":11.63,"2021-12-07":11.66,"2021-12-08":11.67,"2021-12-09":11.65,"2021-12-10":11.66,"2021-12-13":11.64,"2021-12-14":11.65,"2021-12-15":11.65,"2021-12-16":11.66,"2021-12-17":11.69,"2021-12-20":11.67,"2021-12-21":11.74,"2021-12-22":11.74,"2021-12-23":11.75,"2021-12-24":11.75,"2021-12-29":11.74,"2021-12-30":11.76,"2021-12-31":11.74,"2022-01-04":11.75,"2022-01-05":11.73,"2022-01-06":11.72,"2022-01-07":11.72,"2022-01-10":11.72,"2022-01-11":11.76,"2022-01-12":11.75,"2022-01-13":11.74,"2022-01-14":11.73,"2022-01-17":11.73,"2022-01-18":11.7,"2022-01-19":11.7,"2022-01-20":11.71,"2022-01-21":11.64,"2022-01-24":11.66,"2022-01-25":11.62,"2022-01-26":11.6,"2022-01-27":11.6,"2022-01-28":11.7,"2022-01-31":11.79,"2022-02-01":11.81,"2022-02-02":11.79,"2022-02-03":11.75,"2022-02-04":11.79,"2022-02-07":11.76,"2022-02-08":11.76,"2022-02-09":11.81,"2022-02-10":11.79,"2022-02-11":11.75,"2022-02-14":11.74,"2022-02-15":11.79,"2022-02-16":11.78,"2022-02-17":11.72,"2022-02-18":11.7,"2022-02-22":11.69,"2022-02-23":11.65,"2022-02-24":11.7,"2022-02-25":11.75,"2022-02-28":11.76,"2022-03-01":11.71,"2022-03-02":11.74,"2022-03-03":11.71,"2022-03-04":11.66,"2022-03-07":11.57,"2022-03-08":11.59,"2022-03-09":11.68,"2022-03-10":11.66,"2022-03-11":11.62,"2022-03-14":11.6,"2022-03-15":11.65,"2022-03-16":11.75,"2022-03-17":11.77,"2022-03-18":11.8,"2022-03-21":11.8,"2022-03-22":11.83,"2022-03-23":11.8,"2022-03-24":11.83,"2022-03-25":11.83,"2022-03-28":11.85,"2022-03-29":11.87,"2022-03-30":11.86,"2022-03-31":11.84,"2022-04-01":11.85,"2022-04-04":11.87,"2022-04-05":11.84,"2022-04-06":11.8,"2022-04-07":11.79,"2022-04-08":11.78,"2022-04-11":11.76,"2022-04-12":11.76,"2022-04-13":11.78,"2022-04-14":11.75,"2022-04-18":11.75,"2022-04-19":11.78,"2022-04-20":11.77,"2022-04-21":11.73,"2022-04-22":11.69,"2022-04-25":11.69,"2022-04-26":11.65,"2022-04-27":11.66,"2022-04-28":11.71,"2022-04-29":11.63,"2022-05-02":11.65,"2022-05-03":11.68,"2022-05-04":11.74,"2022-05-05":11.64,"2022-05-06":11.62,"2022-05-09":11.53,"2022-05-10":11.55,"2022-05-11":11.5,"2022-05-12":11.49,"2022-05-13":11.61,"2022-05-16":11.59,"2022-05-17":11.65,"2022-05-18":11.53,"2022-05-19":11.54,"2022-05-20":11.54,"2022-05-24":11.55,"2022-05-25":11.61,"2022-05-26":11.7,"2022-05-27":11.79,"2022-05-30":11.79,"2022-05-31":11.77,"2022-06-01":11.75,"2022-06-02":11.86,"2022-06-03":11.79,"2022-06-06":11.9,"2022-06-07":11.84,"2022-06-08":11.81,"2022-06-09":11.72,"2022-06-10":11.62,"2022-06-13":11.43,"2022-06-14":11.42,"2022-06-15":11.52,"2022-06-16":11.36,"2022-06-17":11.43,"2022-06-20":11.43,"2022-06-21":11.51,"2022-06-22":11.51,"2022-06-23":11.55,"2022-06-24":11.67,"2022-06-27":11.65,"2022-06-28":11.58,"2022-06-29":11.58,"2022-06-30":11.54,"2022-07-04":11.58,"2022-07-05":11.61,"2022-07-06":11.6,"2022-07-07":11.68,"2022-07-08":11.66,"2022-07-11":11.6,"2022-07-12":11.57,"2022-07-13":11.56,"2022-07-14":11.53,"2022-07-15":11.6,"2022-07-18":11.61,"2022-07-19":11.71,"2022-07-20":11.75,"2022-07-21":11.78,"2022-07-22":11.74,"2022-07-25":11.74,"2022-07-26":11.69,"2022-07-27":11.79,"2022-07-28":11.82,"2022-07-29":11.87,"2022-08-02":11.86,"2022-08-03":11.92,"2022-08-04":11.92,"2022-08-05":11.93,"2022-08-08":11.93,"2022-08-09":11.91,"2022-08-10":11.98,"2022-08-11":11.98,"2022-08-12":12.04,"2022-08-15":12.05,"2022-08-16":12.05,"2022-08-17":12.02,"2022-08-18":12.03,"2022-08-19":11.99,"2022-08-22":11.95,"2022-08-23":11.94,"2022-08-24":11.96,"2022-08-25":12,"2022-08-26":11.93,"2022-08-29":11.92,"2022-08-30":11.91,"2022-08-31":11.89,"2022-09-01":11.88,"2022-09-02":11.88,"2022-09-06":11.88,"2022-09-07":11.92,"2022-09-08":11.94,"2022-09-09":11.97,"2022-09-12":11.99,"2022-09-13":11.94,"2022-09-14":11.95,"2022-09-15":11.94,"2022-09-16":11.92,"2022-09-19":11.94,"2022-09-20":11.93,"2022-09-21":11.91,"2022-09-22":11.9,"2022-09-23":11.86,"2022-09-26":11.84,"2022-09-27":11.85,"2022-09-28":11.91,"2022-09-29":11.89,"2022-09-30":11.88,"2022-10-03":11.94,"2022-10-04":11.98,"2022-10-05":11.98,"2022-10-06":11.97,"2022-10-07":11.92,"2022-10-11":11.88,"2022-10-12":11.89,"2022-10-13":11.92,"2022-10-14":11.88,"2022-10-17":11.94,"2022-10-18":11.97,"2022-10-19":11.95,"2022-10-20":11.93,"2022-10-21":11.97,"2022-10-24":11.98,"2022-10-25":12.05,"2022-10-26":12.03,"2022-10-27":12.02,"2022-10-28":12.1,"2022-10-31":12.08,"2022-11-01":12.08,"2022-11-02":12.01,"2022-11-03":11.96,"2022-11-04":12,"2022-11-07":12.03,"2022-11-08":12.06,"2022-11-09":12.01,"2022-11-10":12.18,"2022-11-11":12.23,"2022-11-14":12.2,"2022-11-15":12.23,"2022-11-16":12.21,"2022-11-17":12.19,"2022-11-18":12.19,"2022-11-21":12.18,"2022-11-22":12.22,"2022-11-23":12.24,"2022-11-24":12.24,"2022-11-25":12.23,"2022-11-28":12.2,"2022-11-29":12.2,"2022-11-30":12.27,"2022-12-01":12.27,"2022-12-02":12.26,"2022-12-05":12.19,"2022-12-06":12.16,"2022-12-07":12.16,"2022-12-08":12.17,"2022-12-09":12.17,"2022-12-12":12.21,"2022-12-13":12.22,"2022-12-14":12.21,"2022-12-15":12.19,"2022-12-16":12.16,"2022-12-19":12.14,"2022-12-20":12.14,"2022-12-21":12.19,"2022-12-22":12.12,"2022-12-23":12.14,"2022-12-28":12.1,"2022-12-29":12.15,"2022-12-30":12.15,"2023-01-03":12.13,"2023-01-04":12.17,"2023-01-05":12.14,"2023-01-06":12.19,"2023-01-09":12.23,"2023-01-10":12.26,"2023-01-11":12.29,"2023-01-12":12.29,"2023-01-13":12.3,"2023-01-16":12.3,"2023-01-17":12.32,"2023-01-18":12.29,"2023-01-19":12.27,"2023-01-20":12.31,"2023-01-23":12.34,"2023-01-24":12.34,"2023-01-25":12.34,"2023-01-26":12.37,"2023-01-27":12.37,"2023-01-30":12.35,"2023-01-31":12.39,"2023-02-01":12.4,"2023-02-02":12.43,"2023-02-03":12.4,"2023-02-06":12.4,"2023-02-07":12.42,"2023-02-08":12.41,"2023-02-09":12.41,"2023-02-10":12.41,"2023-02-13":12.43,"2023-02-14":12.41,"2023-02-15":12.41,"2023-02-16":12.39,"2023-02-17":12.39,"2023-02-21":12.38,"2023-02-22":12.38,"2023-02-23":12.38,"2023-02-24":12.36,"2023-02-27":12.37,"2023-02-28":12.36,"2023-03-01":12.37,"2023-03-02":12.37,"2023-03-03":12.39,"2023-03-06":12.4,"2023-03-07":12.38,"2023-03-08":12.37,"2023-03-09":12.32,"2023-03-10":12.3,"2023-03-13":12.28,"2023-03-14":12.32,"2023-03-15":12.28,"2023-03-16":12.3,"2023-03-17":12.29,"2023-03-20":12.31,"2023-03-21":12.34,"2023-03-22":12.31,"2023-03-23":12.3,"2023-03-24":12.31,"2023-03-27":12.33,"2023-03-28":12.33,"2023-03-29":12.35,"2023-03-30":12.35,"2023-03-31":12.36,"2023-04-03":12.36,"2023-04-04":12.36,"2023-04-05":12.37,"2023-04-06":12.38,"2023-04-10":12.38,"2023-04-11":12.39,"2023-04-12":12.37,"2023-04-13":12.39,"2023-04-14":12.39,"2023-04-17":12.41,"2023-04-18":12.4,"2023-04-19":12.41,"2023-04-20":12.4,"2023-04-21":12.39,"2023-04-24":12.4,"2023-04-25":12.39,"2023-04-26":12.38,"2023-04-27":12.4,"2023-04-28":12.41,"2023-05-01":12.41,"2023-05-02":12.39,"2023-05-03":12.36,"2023-05-04":12.33,"2023-05-05":12.37,"2023-05-08":12.37,"2023-05-09":12.37,"2023-05-10":12.36,"2023-05-11":12.36,"2023-05-12":12.35,"2023-05-15":12.37,"2023-05-16":12.34,"2023-05-17":12.38,"2023-05-18":12.38,"2023-05-19":12.39,"2023-05-23":12.39,"2023-05-24":12.37,"2023-05-25":12.36,"2023-05-26":12.38,"2023-05-29":12.38,"2023-05-30":12.36,"2023-05-31":12.36,"2023-06-01":12.38,"2023-06-02":12.41,"2023-06-05":12.41,"2023-06-06":12.41,"2023-06-07":12.42,"2023-06-08":12.43,"2023-06-09":12.43,"2023-06-12":12.44,"2023-06-13":12.46,"2023-06-14":12.44,"2023-06-15":12.47,"2023-06-16":12.47,"2023-06-19":12.48,"2023-06-20":12.47,"2023-06-21":12.47,"2023-06-22":12.47,"2023-06-23":12.46,"2023-06-26":12.47,"2023-06-27":12.47,"2023-06-28":12.47,"2023-06-29":12.48,"2023-06-30":12.5,"2023-07-04":12.51,"2023-07-05":12.51,"2023-07-06":12.51,"2023-07-07":12.51,"2023-07-10":12.51,"2023-07-11":12.52,"2023-07-12":12.52,"2023-07-13":12.53,"2023-07-14":12.53,"2023-07-17":12.53,"2023-07-18":12.54,"2023-07-19":12.55,"2023-07-20":12.56,"2023-07-21":12.56,"2023-07-24":12.57,"2023-07-25":12.58,"2023-07-26":12.58,"2023-07-27":12.59,"2023-07-28":12.6,"2023-07-31":12.6,"2023-08-01":12.6,"2023-08-02":12.59,"2023-08-03":12.58,"2023-08-04":12.6,"2023-08-08":12.59,"2023-08-09":12.59,"2023-08-10":12.59,"2023-08-11":12.6,"2023-08-14":12.6,"2023-08-15":12.59,"2023-08-16":12.57,"2023-08-17":12.57,"2023-08-18":12.58,"2023-08-21":12.59,"2023-08-22":12.59,"2023-08-23":12.61,"2023-08-24":12.6,"2023-08-25":12.61,"2023-08-28":12.62,"2023-08-29":12.65,"2023-08-30":12.65,"2023-08-31":12.64,"2023-09-01":12.66,"2023-09-05":12.66,"2023-09-06":12.65,"2023-09-07":12.65,"2023-09-08":12.65,"2023-09-11":12.66,"2023-09-12":12.67,"2023-09-13":12.67,"2023-09-14":12.68,"2023-09-15":12.68,"2023-09-18":12.68,"2023-09-19":12.67,"2023-09-20":12.67,"2023-09-21":12.63,"2023-09-22":12.64,"2023-09-25":12.64,"2023-09-26":12.62,"2023-09-27":12.6,"2023-09-28":12.6,"2023-09-29":12.6,"2023-10-02":12.56,"2023-10-03":12.54,"2023-10-04":12.55,"2023-10-05":12.55,"2023-10-06":12.57,"2023-10-10":12.62,"2023-10-11":12.64,"2023-10-12":12.61,"2023-10-13":12.63,"2023-10-16":12.65,"2023-10-17":12.65,"2023-10-18":12.62,"2023-10-19":12.59,"2023-10-20":12.58,"2023-10-23":12.57,"2023-10-24":12.63,"2023-10-25":12.6,"2023-10-26":12.63,"2023-10-27":12.61,"2023-10-30":12.64,"2023-10-31":12.67,"2023-11-01":12.69,"2023-11-02":12.73,"2023-11-03":12.77,"2023-11-06":12.76,"2023-11-07":12.77,"2023-11-08":12.76,"2023-11-09":12.73,"2023-11-10":12.75,"2023-11-13":12.75,"2023-11-14":12.82,"2023-11-15":12.83,"2023-11-16":12.84,"2023-11-17":12.85,"2023-11-20":12.86,"2023-11-21":12.85,"2023-11-22":12.86,"2023-11-23":12.86,"2023-11-24":12.86,"2023-11-27":12.87,"2023-11-28":12.89,"2023-11-29":12.9,"2023-11-30":12.9,"2023-12-01":12.93,"2023-12-04":12.94,"2023-12-05":12.92,"2023-12-06":12.93,"2023-12-07":12.94,"2023-12-08":12.94,"2023-12-11":12.93,"2023-12-12":12.92,"2023-12-13":12.94,"2023-12-14":12.94,"2023-12-15":12.94,"2023-12-18":12.94,"2023-12-19":12.95,"2023-12-20":12.93,"2023-12-21":12.94,"2023-12-22":12.96,"2023-12-27":12.96,"2023-12-28":12.97,"2023-12-29":12.98,"2024-01-02":12.96,"2024-01-03":12.94,"2024-01-04":12.93,"2024-01-05":12.93,"2024-01-08":12.94,"2024-01-09":12.93,"2024-01-10":12.92,"2024-01-11":12.92,"2024-01-12":12.92,"2024-01-15":12.91,"2024-01-16":12.89,"2024-01-17":12.86,"2024-01-18":12.86,"2024-01-19":12.88,"2024-01-22":12.88,"2024-01-23":12.88,"2024-01-24":12.88,"2024-01-25":12.86,"2024-01-26":12.88,"2024-01-29":12.89,"2024-01-30":12.88,"2024-01-31":12.87,"2024-02-01":12.88,"2024-02-02":12.87,"2024-02-05":12.84,"2024-02-06":12.88,"2024-02-07":12.88,"2024-02-08":12.88,"2024-02-09":12.89,"2024-02-12":12.9,"2024-02-13":12.88,"2024-02-14":12.89,"2024-02-15":12.9,"2024-02-16":12.91,"2024-02-20":12.9,"2024-02-21":12.9,"2024-02-22":12.89,"2024-02-23":12.91,"2024-02-26":12.89,"2024-02-27":12.92,"2024-02-28":12.92,"2024-02-29":12.94,"2024-03-01":12.95,"2024-03-04":12.95,"2024-03-05":12.93,"2024-03-06":12.95,"2024-03-07":12.96,"2024-03-08":12.98,"2024-03-11":13.01,"2024-03-12":13.01,"2024-03-13":13.01,"2024-03-14":13.01,"2024-03-15":13.02,"2024-03-18":13.04,"2024-03-19":13.03,"2024-03-20":13.05,"2024-03-21":13.05,"2024-03-22":13.04,"2024-03-25":13.05,"2024-03-26":13.06,"2024-03-27":13.07,"2024-03-28":13.08,"2024-04-01":13.08,"2024-04-02":13.08,"2024-04-03":13.08,"2024-04-04":13.08,"2024-04-05":13.11,"2024-04-08":13.11,"2024-04-09":13.12,"2024-04-10":13.1,"2024-04-11":13.1,"2024-04-12":13.1,"2024-04-15":13.09,"2024-04-16":13.09,"2024-04-17":13.1,"2024-04-18":13.1,"2024-04-19":13.13,"2024-04-22":13.11,"2024-04-23":13.12,"2024-04-24":13.14,"2024-04-25":13.16,"2024-04-26":13.16,"2024-04-29":13.18,"2024-04-30":13.15,"2024-05-01":13.16,"2024-05-02":13.18,"2024-05-03":13.2,"2024-05-06":13.21,"2024-05-07":13.21,"2024-05-08":13.2,"2024-05-09":13.22,"2024-05-10":13.21,"2024-05-13":13.22,"2024-05-14":13.22,"2024-05-15":13.24,"2024-05-16":13.25,"2024-05-17":13.27,"2024-05-21":13.26,"2024-05-22":13.23,"2024-05-23":13.19,"2024-05-24":13.19,"2024-05-27":13.19,"2024-05-28":13.17,"2024-05-29":13.16,"2024-05-30":13.15,"2024-05-31":13.18,"2024-06-03":13.18,"2024-06-04":13.17,"2024-06-05":13.21,"2024-06-06":13.24,"2024-06-07":13.21,"2024-06-10":13.23,"2024-06-11":13.21,"2024-06-12":13.22,"2024-06-13":13.21,"2024-06-14":13.21,"2024-06-17":13.22,"2024-06-18":13.24,"2024-06-19":13.24,"2024-06-20":13.26,"2024-06-21":13.25,"2024-06-24":13.27,"2024-06-25":13.24,"2024-06-26":13.24,"2024-06-27":13.25,"2024-06-28":13.25,"2024-07-02":13.25,"2024-07-03":13.28,"2024-07-04":13.28,"2024-07-05":13.3,"2024-07-08":13.3,"2024-07-09":13.3,"2024-07-10":13.33,"2024-07-11":13.39,"2024-07-12":13.42,"2024-07-15":13.41,"2024-07-16":13.44,"2024-07-17":13.47,"2024-07-18":13.45,"2024-07-19":13.43,"2024-07-22":13.43,"2024-07-23":13.42,"2024-07-24":13.42,"2024-07-25":13.41,"2024-07-26":13.44,"2024-07-29":13.46,"2024-07-30":13.44,"2024-07-31":13.49,"2024-08-01":13.49,"2024-08-02":13.47,"2024-08-06":13.48,"2024-08-07":13.47,"2024-08-08":13.52,"2024-08-09":13.54,"2024-08-12":13.54,"2024-08-13":13.56,"2024-08-14":13.56,"2024-08-15":13.56,"2024-08-16":13.58,"2024-08-19":13.58,"2024-08-20":13.58,"2024-08-21":13.59,"2024-08-22":13.59,"2024-08-23":13.6,"2024-08-26":13.59,"2024-08-27":13.59,"2024-08-28":13.58,"2024-08-29":13.6,"2024-08-30":13.62,"2024-09-03":13.59,"2024-09-04":13.58,"2024-09-05":13.58,"2024-09-06":13.56,"2024-09-09":13.61,"2024-09-10":13.61,"2024-09-11":13.61,"2024-09-12":13.63,"2024-09-13":13.65,"2024-09-16":13.66,"2024-09-17":13.66,"2024-09-18":13.66,"2024-09-19":13.68,"2024-09-20":13.69,"2024-09-23":13.7,"2024-09-24":13.73,"2024-09-25":13.71,"2024-09-26":13.77,"2024-09-27":13.79,"2024-09-30":13.78,"2024-10-01":13.81,"2024-10-02":13.82,"2024-10-03":13.82,"2024-10-04":13.83,"2024-10-07":13.84,"2024-10-08":13.8,"2024-10-09":13.81,"2024-10-10":13.82,"2024-10-11":13.85,"2024-10-15":13.82,"2024-10-16":13.84,"2024-10-17":13.81,"2024-10-18":13.84,"2024-10-21":13.82,"2024-10-22":13.82,"2024-10-23":13.8,"2024-10-24":13.77,"2024-10-25":13.77,"2024-10-28":13.78,"2024-10-29":13.77,"2024-10-30":13.75,"2024-10-31":13.71,"2024-11-01":13.73,"2024-11-04":13.75,"2024-11-05":13.78,"2024-11-06":13.8,"2024-11-07":13.84,"2024-11-08":13.82,"2024-11-11":13.81,"2024-11-12":13.77,"2024-11-13":13.77,"2024-11-14":13.75,"2024-11-15":13.74,"2024-11-18":13.75,"2024-11-19":13.76,"2024-11-20":13.76,"2024-11-21":13.77,"2024-11-22":13.77,"2024-11-25":13.77,"2024-11-26":13.76,"2024-11-27":13.77,"2024-11-28":13.77,"2024-11-29":13.79,"2024-12-02":13.79,"2024-12-03":13.79,"2024-12-04":13.78,"2024-12-05":13.77,"2024-12-06":13.77,"2024-12-09":13.82,"2024-12-10":13.79,"2024-12-11":13.79,"2024-12-12":13.76,"2024-12-13":13.74,"2024-12-16":13.72,"2024-12-17":13.71,"2024-12-18":13.67,"2024-12-19":13.62,"2024-12-20":13.66,"2024-12-23":13.69,"2024-12-24":13.71,"2024-12-27":13.69,"2024-12-30":13.68,"2024-12-31":13.69,"2025-01-02":13.7,"2025-01-03":13.71,"2025-01-06":13.71,"2025-01-07":13.72,"2025-01-08":13.72,"2025-01-09":13.72,"2025-01-10":13.68,"2025-01-13":13.71,"2025-01-14":13.74,"2025-01-15":13.75,"2025-01-16":13.77,"2025-01-17":13.78,"2025-01-20":13.77,"2025-01-21":13.78,"2025-01-22":13.77,"2025-01-23":13.77,"2025-01-24":13.78,"2025-01-27":13.81,"2025-01-28":13.79,"2025-01-29":13.8,"2025-01-30":13.84,"2025-01-31":13.81,"2025-02-03":13.81,"2025-02-04":13.83,"2025-02-05":13.84,"2025-02-06":13.84,"2025-02-07":13.83,"2025-02-10":13.86,"2025-02-11":13.86,"2025-02-12":13.84,"2025-02-13":13.86,"2025-02-14":13.86,"2025-02-18":13.88,"2025-02-19":13.88,"2025-02-20":13.91,"2025-02-21":13.88,"2025-02-24":13.87,"2025-02-25":13.86,"2025-02-26":13.87,"2025-02-27":13.86,"2025-02-28":13.88,"2025-03-03":13.85,"2025-03-04":13.85,"2025-03-05":13.89,"2025-03-06":13.88,"2025-03-07":13.89,"2025-03-10":13.79,"2025-03-11":13.84,"2025-03-12":13.89,"2025-03-13":13.86,"2025-03-14":13.94,"2025-03-17":13.97,"2025-03-18":13.95,"2025-03-19":13.97,"2025-03-20":13.97,"2025-03-21":13.97,"2025-03-24":14,"2025-03-25":13.99,"2025-03-26":13.98,"2025-03-27":13.98,"2025-03-28":13.95,"2025-03-31":13.95,"2025-04-01":13.95,"2025-04-02":13.98,"2025-04-03":13.81,"2025-04-04":13.47,"2025-04-07":13.44,"2025-04-08":13.35,"2025-04-09":13.8,"2025-04-10":13.69,"2025-04-11":13.8,"2025-04-14":13.86,"2025-04-15":13.87,"2025-04-16":13.83,"2025-04-17":13.86,"2025-04-21":13.83,"2025-04-22":13.89,"2025-04-23":13.94,"2025-04-24":14.01,"2025-04-25":14.02,"2025-04-28":14.03,"2025-04-29":14.04,"2025-04-30":14.03,"2025-05-01":14.03,"2025-05-02":14.07,"2025-05-05":14.06,"2025-05-06":14.05,"2025-05-07":14.05,"2025-05-08":14.06,"2025-05-09":14.07,"2025-05-12":14.12,"2025-05-13":14.08,"2025-05-14":14.08,"2025-05-15":14.07,"2025-05-16":14.09,"2025-05-20":14.1,"2025-05-21":14.08,"2025-05-22":14.05,"2025-05-23":14.05,"2025-05-26":14.05,"2025-05-27":14.06,"2025-05-28":14.06,"2025-05-29":14.07,"2025-05-30":14.08,"2025-06-02":14.08,"2025-06-03":14.09,"2025-06-04":14.09,"2025-06-05":14.08,"2025-06-06":14.1,"2025-06-09":14.1,"2025-06-10":14.11,"2025-06-11":14.12,"2025-06-12":14.12,"2025-06-13":14.11,"2025-06-16":14.12,"2025-06-17":14.11,"2025-06-18":14.11,"2025-06-19":14.11,"2025-06-20":14.11,"2025-06-23":14.13,"2025-06-24":14.14,"2025-06-25":14.13,"2025-06-26":14.14,"2025-06-27":14.15,"2025-06-30":14.15,"2025-07-02":14.16,"2025-07-03":14.17,"2025-07-04":14.17,"2025-07-07":14.17,"2025-07-08":14.16,"2025-07-09":14.16,"2025-07-10":14.17,"2025-07-11":14.17,"2025-07-14":14.17,"2025-07-15":14.15,"2025-07-16":14.15,"2025-07-17":14.15,"2025-07-18":14.15,"2025-07-21":14.15,"2025-07-22":14.15,"2025-07-23":14.15,"2025-07-24":14.15,"2025-07-25":14.15,"2025-07-28":14.15,"2025-07-29":14.25,"2025-07-30":14.25,"2025-07-31":14.25,"2025-08-01":14.25,"2025-08-05":14.25,"2025-08-06":14.25,"2025-08-07":14.25,"2025-08-08":14.25,"2025-08-11":14.25,"2025-08-12":14.25,"2025-08-13":14.25,"2025-08-14":14.25,"2025-08-15":14.25,"2025-08-18":14.25,"2025-08-19":14.25,"2025-08-20":14.25,"2025-08-21":14.25,"2025-08-22":14.25,"2025-08-25":14.25,"2025-08-26":14.25,"2025-08-27":14.34,"2025-08-28":14.34,"2025-08-29":14.34,"2025-09-02":14.34,"2025-09-03":14.34,"2025-09-04":14.34,"2025-09-05":14.34,"2025-09-08":14.34,"2025-09-09":14.34,"2025-09-10":14.34,"2025-09-11":14.34,"2025-09-12":14.34,"2025-09-15":14.34,"2025-09-16":14.34,"2025-09-17":14.34,"2025-09-18":14.34,"2025-09-19":14.34,"2025-09-22":14.34,"2025-09-23":14.34,"2025-09-24":14.34,"2025-09-25":14.44,"2025-09-26":14.44,"2025-09-29":14.44,"2025-09-30":14.44,"2025-10-01":14.44,"2025-10-02":14.44,"2025-10-03":14.44,"2025-10-06":14.44,"2025-10-07":14.44,"2025-10-08":14.44,"2025-10-09":14.44,"2025-10-23":14.44,"2025-10-24":14.44,"2025-10-27":14.44,"2025-10-28":14.43,"2025-10-29":14.32,"2025-10-30":14.32,"2025-10-31":14.32,"2025-11-03":14.31,"2025-11-04":14.3,"2025-11-05":14.29,"2025-11-06":14.28,"2025-11-07":14.31,"2025-11-10":14.31,"2025-11-11":14.32,"2025-11-12":14.32,"2025-11-13":14.3,"2025-11-14":14.3,"2025-11-17":14.29,"2025-11-18":14.27,"2025-11-19":14.26,"2025-11-20":14.23,"2025-11-21":14.25,"2025-11-24":14.24,"2025-11-25":14.27,"2025-11-26":14.29,"2025-11-27":14.29,"2025-11-28":14.3,"2025-12-01":14.31,"2025-12-02":14.3,"2025-12-03":14.32,"2025-12-04":14.32,"2025-12-05":14.31,"2025-12-08":14.3,"2025-12-09":14.3,"2025-12-10":14.3,"2025-12-11":14.31,"2025-12-12":14.32,"2025-12-15":14.31,"2025-12-16":14.3,"2025-12-17":14.31,"2025-12-18":14.31,"2025-12-19":14.3,"2025-12-22":14.32,"2025-12-23":14.32,"2025-12-24":14.32,"2025-12-29":14.33,"2025-12-30":14.33,"2025-12-31":14.34,"2026-01-02":14.33,"2026-01-05":14.35,"2026-01-06":14.35,"2026-01-07":14.34,"2026-01-08":14.36,"2026-01-09":14.37,"2026-01-12":14.37,"2026-01-13":14.36,"2026-01-14":14.35,"2026-01-15":14.35,"2026-01-16":14.33,"2026-01-19":14.33,"2026-01-20":14.31,"2026-01-21":14.31,"2026-01-22":14.33,"2026-01-23":14.34,"2026-01-26":14.36,"2026-01-27":14.33,"2026-01-28":14.33,"2026-01-29":14.3,"2026-01-30":14.28,"2026-02-02":14.31,"2026-02-03":14.23,"2026-02-04":14.2,"2026-02-05":14.11,"2026-02-06":14.16,"2026-02-09":14.2,"2026-02-10":14.24,"2026-02-11":14.21,"2026-02-12":14.15,"2026-02-13":14.18,"2026-02-17":14.18,"2026-02-18":14.21,"2026-02-19":14.19,"2026-02-20":14.18,"2026-02-23":14.11,"2026-02-24":14.14,"2026-02-25":14.18,"2026-02-26":14.21,"2026-02-27":14.2,"2026-03-02":14.21,"2026-03-03":14.21,"2026-03-04":14.23,"2026-03-05":14.26,"2026-03-06":14.24,"2026-03-09":14.23,"2026-03-10":14.23,"2026-03-11":14.22,"2026-03-12":14.2,"2026-03-13":14.21,"2026-03-16":14.23,"2026-03-17":14.24,"2026-03-18":14.21,"2026-03-19":14.19,"2026-03-20":14.18,"2026-03-23":14.21,"2026-03-24":14.19,"2026-03-25":14.19,"2026-03-26":14.19,"2026-03-27":14.18,"2026-03-30":14.22,"2026-03-31":14.23,"2026-04-01":14.23,"2026-04-02":14.23,"2026-04-06":14.24,"2026-04-07":14.23,"2026-04-08":14.26,"2026-04-09":14.24,"2026-04-10":14.21,"2026-04-13":14.27,"2026-04-14":14.28,"2026-04-15":14.31,"2026-04-16":14.32,"2026-04-17":14.34,"2026-04-20":14.34,"2026-04-21":14.33,"2026-04-22":14.33,"2026-04-23":14.29,"2026-04-24":14.3,"2026-04-27":14.29,"2026-04-28":14.29,"2026-04-29":14.28,"2026-04-30":14.29,"2026-05-01":14.31,"2026-05-04":14.29,"2026-05-05":14.3,"2026-05-06":14.32,"2026-05-07":14.33,"2026-05-08":14.31,"2026-05-11":14.29,"2026-05-12":14.31,"2026-05-13":14.29,"2026-05-14":14.3,"2026-05-15":14.3,"2026-05-19":14.32,"2026-05-20":14.34,"2026-05-21":14.34,"2026-05-22":14.35,"2026-05-25":14.35,"2026-05-26":14.34,"2026-05-27":14.35},"XF":{"2017-01-26":11.15,"2017-01-27":11.15,"2017-01-30":11.15,"2017-01-31":11.14,"2017-02-02":11.15,"2017-02-03":11.17,"2017-02-06":11.18,"2017-02-07":11.17,"2017-02-08":11.18,"2017-02-09":11.19,"2017-02-10":11.19,"2017-02-13":11.2,"2017-02-14":11.21,"2017-02-15":11.22,"2017-02-16":11.21,"2017-02-17":11.21,"2017-02-21":11.23,"2017-02-22":11.22,"2017-02-23":11.22,"2017-02-24":11.22,"2017-02-27":11.24,"2017-02-28":11.24,"2017-03-01":11.25,"2017-03-02":11.25,"2017-03-03":11.25,"2017-03-06":11.24,"2017-03-07":11.24,"2017-03-08":11.24,"2017-03-09":11.23,"2017-03-10":11.24,"2017-03-13":11.24,"2017-03-14":11.24,"2017-03-15":11.24,"2017-03-16":11.25,"2017-03-17":11.26,"2017-03-20":11.26,"2017-03-21":11.22,"2017-03-22":11.22,"2017-03-23":11.23,"2017-03-24":11.23,"2017-03-27":11.23,"2017-03-28":11.25,"2017-03-29":11.26,"2017-03-30":11.26,"2017-03-31":11.26,"2017-04-03":11.26,"2017-04-04":11.26,"2017-04-05":11.25,"2017-04-06":11.27,"2017-04-07":11.27,"2017-04-10":11.27,"2017-04-11":11.27,"2017-04-12":11.26,"2017-04-13":11.25,"2017-04-17":11.26,"2017-04-18":11.26,"2017-04-19":11.26,"2017-04-20":11.28,"2017-04-21":11.28,"2017-04-24":11.31,"2017-04-25":11.32,"2017-04-26":11.32,"2017-04-27":11.33,"2017-04-28":11.33,"2017-05-01":11.34,"2017-05-02":11.35,"2017-05-03":11.33,"2017-05-04":11.35,"2017-05-05":11.35,"2017-05-08":11.35,"2017-05-09":11.35,"2017-05-10":11.35,"2017-05-11":11.34,"2017-05-12":11.33,"2017-05-15":11.33,"2017-05-16":11.32,"2017-05-17":11.3,"2017-05-18":11.3,"2017-05-19":11.3,"2017-05-23":11.31,"2017-05-24":11.31,"2017-05-25":11.31,"2017-05-26":11.32,"2017-05-29":11.31,"2017-05-30":11.32,"2017-05-31":11.31,"2017-06-01":11.33,"2017-06-02":11.32,"2017-06-05":11.33,"2017-06-06":11.31,"2017-06-07":11.32,"2017-06-08":11.33,"2017-06-09":11.34,"2017-06-12":11.32,"2017-06-13":11.33,"2017-06-14":11.32,"2017-06-15":11.32,"2017-06-16":11.32,"2017-06-19":11.34,"2017-06-20":11.33,"2017-06-21":11.33,"2017-06-22":11.33,"2017-06-23":11.35,"2017-06-26":11.35,"2017-06-27":11.35,"2017-06-28":11.35,"2017-06-29":11.34,"2017-06-30":11.34,"2017-07-04":11.35,"2017-07-05":11.35,"2017-07-06":11.34,"2017-07-07":11.34,"2017-07-10":11.33,"2017-07-11":11.33,"2017-07-12":11.33,"2017-07-13":11.34,"2017-07-14":11.34,"2017-07-17":11.35,"2017-07-18":11.34,"2017-07-19":11.35,"2017-07-20":11.34,"2017-07-21":11.35,"2017-07-24":11.34,"2017-07-25":11.35,"2017-07-26":11.34,"2017-07-27":11.36,"2017-07-28":11.35,"2017-07-31":11.35,"2017-08-01":11.36,"2017-08-02":11.36,"2017-08-03":11.36,"2017-08-04":11.36,"2017-08-08":11.36,"2017-08-09":11.35,"2017-08-10":11.34,"2017-08-11":11.33,"2017-08-14":11.34,"2017-08-15":11.34,"2017-08-16":11.33,"2017-08-17":11.32,"2017-08-18":11.31,"2017-08-21":11.31,"2017-08-22":11.33,"2017-08-23":11.33,"2017-08-24":11.33,"2017-08-25":11.33,"2017-08-28":11.34,"2017-08-29":11.33,"2017-08-30":11.35,"2017-08-31":11.35,"2017-09-01":11.36,"2017-09-05":11.35,"2017-09-06":11.35,"2017-09-07":11.34,"2017-09-08":11.34,"2017-09-11":11.36,"2017-09-12":11.37,"2017-09-13":11.38,"2017-09-14":11.38,"2017-09-15":11.37,"2017-09-18":11.38,"2017-09-20":11.38,"2017-09-21":11.38,"2017-09-22":11.38,"2017-09-25":11.39,"2017-09-26":11.39,"2017-09-27":11.41,"2017-09-28":11.4,"2017-09-29":11.4,"2017-10-02":11.42,"2017-10-03":11.42,"2017-10-04":11.42,"2017-10-05":11.43,"2017-10-06":11.43,"2017-10-10":11.43,"2017-10-11":11.43,"2017-10-12":11.42,"2017-10-13":11.43,"2017-10-16":11.43,"2017-10-17":11.44,"2017-10-18":11.42,"2017-10-19":11.43,"2017-10-20":11.44,"2017-10-23":11.44,"2017-10-24":11.44,"2017-10-25":11.43,"2017-10-26":11.43,"2017-10-27":11.43,"2017-10-30":11.43,"2017-10-31":11.44,"2017-11-01":11.43,"2017-11-02":11.43,"2017-11-03":11.43,"2017-11-06":11.43,"2017-11-07":11.42,"2017-11-08":11.42,"2017-11-09":11.43,"2017-11-10":11.44,"2017-11-13":11.45,"2017-11-14":11.44,"2017-11-15":11.45,"2017-11-16":11.47,"2017-11-17":11.48,"2017-11-20":11.48,"2017-11-21":11.48,"2017-11-22":11.48,"2017-11-23":11.49,"2017-11-24":11.49,"2017-11-27":11.49,"2017-11-28":11.5,"2017-11-29":11.51,"2017-11-30":11.51,"2017-12-04":11.48,"2017-12-05":11.48,"2017-12-06":11.5,"2017-12-07":11.5,"2017-12-11":11.53,"2017-12-12":11.53,"2017-12-13":11.52,"2017-12-14":11.52,"2017-12-15":11.53,"2017-12-18":11.54,"2017-12-19":11.54,"2017-12-20":11.53,"2017-12-22":11.53,"2017-12-27":11.52,"2017-12-28":11.52,"2017-12-29":11.52,"2018-01-02":11.53,"2018-01-03":11.53,"2018-01-04":11.54,"2018-01-05":11.53,"2018-01-08":11.54,"2018-01-09":11.55,"2018-01-10":11.55,"2018-01-11":11.55,"2018-01-12":11.55,"2018-01-15":11.55,"2018-01-16":11.55,"2018-01-17":11.55,"2018-01-18":11.56,"2018-01-19":11.57,"2018-01-22":11.58,"2018-01-23":11.58,"2018-01-24":11.57,"2018-01-25":11.58,"2018-01-26":11.58,"2018-01-29":11.57,"2018-01-30":11.57,"2018-01-31":11.57,"2018-02-01":11.56,"2018-02-02":11.54,"2018-02-05":11.43,"2018-02-06":11.49,"2018-02-07":11.5,"2018-02-08":11.39,"2018-02-09":11.41,"2018-02-12":11.51,"2018-02-13":11.53,"2018-02-14":11.56,"2018-02-15":11.58,"2018-02-16":11.59,"2018-02-20":11.58,"2018-02-21":11.57,"2018-02-22":11.58,"2018-02-23":11.61,"2018-02-26":11.62,"2018-02-27":11.61,"2018-02-28":11.6,"2018-03-01":11.58,"2018-03-02":11.58,"2018-03-05":11.64,"2018-03-06":11.64,"2018-03-07":11.63,"2018-03-08":11.65,"2018-03-09":11.66,"2018-03-12":11.67,"2018-03-13":11.68,"2018-03-14":11.68,"2018-03-15":11.69,"2018-03-19":11.66,"2018-03-20":11.66,"2018-03-21":11.64,"2018-03-22":11.58,"2018-03-23":11.51,"2018-03-26":11.57,"2018-03-27":11.55,"2018-03-28":11.58,"2018-03-29":11.63,"2018-04-02":11.58,"2018-04-03":11.61,"2018-04-04":11.64,"2018-04-05":11.66,"2018-04-06":11.62,"2018-04-09":11.62,"2018-04-10":11.65,"2018-04-11":11.64,"2018-04-12":11.65,"2018-04-13":11.66,"2018-04-16":11.68,"2018-04-17":11.68,"2018-04-18":11.69,"2018-04-19":11.67,"2018-04-20":11.67,"2018-04-23":11.69,"2018-04-24":11.66,"2018-04-25":11.68,"2018-04-26":11.71,"2018-04-27":11.7,"2018-04-30":11.69,"2018-05-01":11.7,"2018-05-02":11.67,"2018-05-03":11.66,"2018-05-04":11.69,"2018-05-07":11.69,"2018-05-08":11.68,"2018-05-09":11.68,"2018-05-10":11.7,"2018-05-11":11.71,"2018-05-14":11.72,"2018-05-15":11.72,"2018-05-16":11.73,"2018-05-17":11.72,"2018-05-18":11.72,"2018-05-22":11.73,"2018-05-23":11.74,"2018-05-24":11.74,"2018-05-25":11.75,"2018-05-28":11.75,"2018-05-29":11.72,"2018-05-30":11.75,"2018-05-31":11.73,"2018-06-01":11.75,"2018-06-04":11.75,"2018-06-05":11.75,"2018-06-06":11.77,"2018-06-07":11.78,"2018-06-08":11.78,"2018-06-11":11.79,"2018-06-12":11.8,"2018-06-13":11.79,"2018-06-14":11.81,"2018-06-15":11.82,"2018-06-18":11.82,"2018-06-19":11.82,"2018-06-20":11.82,"2018-06-21":11.8,"2018-06-22":11.81,"2018-06-25":11.78,"2018-06-26":11.79,"2018-06-27":11.77,"2018-06-28":11.79,"2018-06-29":11.78,"2018-07-03":11.78,"2018-07-04":11.78,"2018-07-05":11.8,"2018-07-06":11.82,"2018-07-09":11.85,"2018-07-10":11.86,"2018-07-11":11.84,"2018-07-12":11.86,"2018-07-13":11.86,"2018-07-16":11.87,"2018-07-17":11.88,"2018-07-18":11.89,"2018-07-19":11.88,"2018-07-20":11.86,"2018-07-23":11.87,"2018-07-24":11.88,"2018-07-25":11.88,"2018-07-26":11.89,"2018-07-27":11.9,"2018-07-30":11.9,"2018-07-31":11.91,"2018-08-01":11.9,"2018-08-02":11.91,"2018-08-03":11.91,"2018-08-07":11.93,"2018-08-08":11.93,"2018-08-09":11.93,"2018-08-10":11.92,"2018-08-13":11.92,"2018-08-14":11.92,"2018-08-15":11.9,"2018-08-16":11.93,"2018-08-17":11.93,"2018-08-20":11.94,"2018-08-21":11.95,"2018-08-22":11.94,"2018-08-23":11.94,"2018-08-24":11.94,"2018-08-27":11.96,"2018-08-28":11.95,"2018-08-29":11.95,"2018-08-30":11.95,"2018-08-31":11.95,"2018-09-04":11.94,"2018-09-05":11.93,"2018-09-06":11.9,"2018-09-07":11.9,"2018-09-10":11.91,"2018-09-11":11.9,"2018-09-12":11.9,"2018-09-13":11.91,"2018-09-14":11.92,"2018-09-17":11.91,"2018-09-18":11.91,"2018-09-19":11.91,"2018-09-20":11.93,"2018-09-21":11.92,"2018-09-24":11.92,"2018-09-25":11.92,"2018-09-26":11.92,"2018-09-27":11.92,"2018-09-28":11.9,"2018-10-01":11.9,"2018-10-02":11.9,"2018-10-03":11.91,"2018-10-04":11.9,"2018-10-05":11.89,"2018-10-09":11.88,"2018-10-10":11.81,"2018-10-11":11.75,"2018-10-12":11.8,"2018-10-15":11.81,"2018-10-16":11.87,"2018-10-17":11.88,"2018-10-18":11.83,"2018-10-19":11.83,"2018-10-22":11.81,"2018-10-23":11.77,"2018-10-24":11.61,"2018-10-25":11.71,"2018-10-26":11.64,"2018-10-29":11.61,"2018-10-30":11.67,"2018-10-31":11.75,"2018-11-01":11.83,"2018-11-02":11.81,"2018-11-05":11.84,"2018-11-06":11.87,"2018-11-07":11.91,"2018-11-08":11.9,"2018-11-09":11.87,"2018-11-12":11.84,"2018-11-13":11.84,"2018-11-14":11.83,"2018-11-15":11.86,"2018-11-16":11.87,"2018-11-19":11.83,"2018-11-20":11.79,"2018-11-21":11.83,"2018-11-22":11.82,"2018-11-23":11.79,"2018-11-26":11.85,"2018-11-27":11.86,"2018-11-28":11.91,"2018-11-29":11.89,"2018-11-30":11.91,"2018-12-03":11.93,"2018-12-04":11.85,"2018-12-05":11.87,"2018-12-06":11.85,"2018-12-07":11.77,"2018-12-10":11.78,"2018-12-11":11.78,"2018-12-12":11.8,"2018-12-13":11.8,"2018-12-14":11.76,"2018-12-17":11.71,"2018-12-18":11.71,"2018-12-19":11.65,"2018-12-20":11.55,"2018-12-21":11.44,"2018-12-24":11.28,"2018-12-27":11.61,"2018-12-28":11.61,"2018-12-31":11.67,"2019-01-02":11.69,"2019-01-03":11.6,"2019-01-04":11.73,"2019-01-07":11.75,"2019-01-08":11.76,"2019-01-09":11.76,"2019-01-10":11.78,"2019-01-11":11.79,"2019-01-14":11.79,"2019-01-15":11.8,"2019-01-16":11.8,"2019-01-17":11.81,"2019-01-18":11.83,"2019-01-21":11.83,"2019-01-22":11.82,"2019-01-23":11.83,"2019-01-24":11.82,"2019-01-25":11.83,"2019-01-28":11.83,"2019-01-29":11.84,"2019-01-30":11.84,"2019-01-31":11.85,"2019-02-01":11.84,"2019-02-04":11.85,"2019-02-05":11.85,"2019-02-06":11.86,"2019-02-07":11.86,"2019-02-08":11.86,"2019-02-11":11.87,"2019-02-12":11.87,"2019-02-13":11.88,"2019-02-14":11.88,"2019-02-15":11.88,"2019-02-19":11.89,"2019-02-20":11.89,"2019-02-21":11.89,"2019-02-22":11.86,"2019-02-25":11.87,"2019-02-26":11.86,"2019-02-27":11.85,"2019-02-28":11.84,"2019-03-01":11.86,"2019-03-04":11.85,"2019-03-05":11.86,"2019-03-06":11.85,"2019-03-07":11.84,"2019-03-08":11.84,"2019-03-11":11.87,"2019-03-12":11.87,"2019-03-13":11.89,"2019-03-14":11.89,"2019-03-15":11.89,"2019-03-18":11.9,"2019-03-19":11.9,"2019-03-20":11.89,"2019-03-21":11.91,"2019-03-22":11.89,"2019-03-25":11.89,"2019-03-26":11.9,"2019-03-27":11.89,"2019-03-28":11.89,"2019-03-29":11.9,"2019-04-01":11.9,"2019-04-02":11.9,"2019-04-03":11.9,"2019-04-04":11.91,"2019-04-05":11.92,"2019-04-08":11.92,"2019-04-09":11.92,"2019-04-10":11.92,"2019-04-11":11.91,"2019-04-12":11.9,"2019-04-15":11.92,"2019-04-16":11.88,"2019-04-17":11.86,"2019-04-18":11.87,"2019-04-22":11.88,"2019-04-23":11.91,"2019-04-24":11.91,"2019-04-25":11.92,"2019-04-26":11.93,"2019-04-29":11.93,"2019-04-30":11.92,"2019-05-01":11.91,"2019-05-02":11.91,"2019-05-03":11.92,"2019-05-06":11.92,"2019-05-07":11.91,"2019-05-08":11.91,"2019-05-09":11.89,"2019-05-10":11.89,"2019-05-13":11.85,"2019-05-14":11.88,"2019-05-15":11.88,"2019-05-16":11.89,"2019-05-17":11.88,"2019-05-21":11.9,"2019-05-22":11.89,"2019-05-23":11.87,"2019-05-24":11.88,"2019-05-27":11.88,"2019-05-28":11.86,"2019-05-29":11.86,"2019-05-30":11.84,"2019-05-31":11.79,"2019-06-03":11.81,"2019-06-04":11.88,"2019-06-05":11.87,"2019-06-06":11.88,"2019-06-07":11.88,"2019-06-10":11.9,"2019-06-11":11.91,"2019-06-12":11.9,"2019-06-13":11.92,"2019-06-14":11.93,"2019-06-17":11.94,"2019-06-18":11.96,"2019-06-19":11.96,"2019-06-20":11.96,"2019-06-21":11.97,"2019-06-24":11.95,"2019-06-25":11.94,"2019-06-26":11.94,"2019-06-27":11.95,"2019-06-28":11.96,"2019-07-02":11.97,"2019-07-03":11.98,"2019-07-04":11.98,"2019-07-05":11.98,"2019-07-08":11.98,"2019-07-09":11.98,"2019-07-10":11.98,"2019-07-11":12,"2019-07-12":12.01,"2019-07-15":12.01,"2019-07-16":12.01,"2019-07-17":12,"2019-07-18":12.01,"2019-07-19":12,"2019-07-22":12,"2019-07-23":12.01,"2019-07-24":12.02,"2019-07-25":12.02,"2019-07-26":12.02,"2019-07-29":12.02,"2019-07-30":12.03,"2019-07-31":12.01,"2019-08-02":11.96,"2019-08-06":11.91,"2019-08-07":11.9,"2019-08-08":11.96,"2019-08-09":11.94,"2019-08-12":11.89,"2019-08-13":11.94,"2019-08-14":11.83,"2019-08-15":11.84,"2019-08-16":11.9,"2019-08-19":11.95,"2019-08-20":11.93,"2019-08-21":11.94,"2019-08-22":11.93,"2019-08-23":11.84,"2019-08-26":11.86,"2019-08-27":11.84,"2019-08-28":11.89,"2019-08-29":11.94,"2019-08-30":11.97,"2019-09-03":11.95,"2019-09-04":11.98,"2019-09-05":12.02,"2019-09-06":12.02,"2019-09-09":12.07,"2019-09-10":12.08,"2019-09-11":12.1,"2019-09-12":12.1,"2019-09-13":12.1,"2019-09-16":12.12,"2019-09-17":12.1,"2019-09-18":12.1,"2019-09-19":12.11,"2019-09-20":12.12,"2019-09-23":12.11,"2019-09-24":12.1,"2019-09-25":12.1,"2019-09-26":12.08,"2019-09-27":12.08,"2019-09-30":12.09,"2019-10-01":12.07,"2019-10-02":12.04,"2019-10-03":12.06,"2019-10-04":12.08,"2019-10-07":12.07,"2019-10-08":12.04,"2019-10-09":12.06,"2019-10-10":12.07,"2019-10-11":12.08,"2019-10-15":12.09,"2019-10-16":12.09,"2019-10-17":12.08,"2019-10-18":12.07,"2019-10-21":12.08,"2019-10-22":12.09,"2019-10-23":12.11,"2019-10-24":12.1,"2019-10-25":12.11,"2019-10-28":12.11,"2019-10-29":12.12,"2019-10-30":12.12,"2019-10-31":12.11,"2019-11-01":12.13,"2019-11-04":12.15,"2019-11-05":12.15,"2019-11-06":12.14,"2019-11-07":12.14,"2019-11-08":12.15,"2019-11-11":12.15,"2019-11-12":12.14,"2019-11-13":12.14,"2019-11-14":12.14,"2019-11-15":12.15,"2019-11-18":12.14,"2019-11-19":12.14,"2019-11-20":12.14,"2019-11-21":12.14,"2019-11-22":12.15,"2019-11-25":12.16,"2019-11-26":12.16,"2019-11-27":12.17,"2019-11-28":12.17,"2019-11-29":12.16,"2019-12-02":12.16,"2019-12-03":12.14,"2019-12-04":12.15,"2019-12-05":12.14,"2019-12-06":12.17,"2019-12-09":12.17,"2019-12-10":12.17,"2019-12-11":12.16,"2019-12-12":12.17,"2019-12-13":12.17,"2019-12-16":12.19,"2019-12-17":12.19,"2019-12-18":12.19,"2019-12-19":12.2,"2019-12-20":12.21,"2019-12-23":12.21,"2019-12-24":12.23,"2019-12-27":12.29,"2019-12-30":12.35,"2019-12-31":12.36,"2020-01-02":12.37,"2020-01-03":12.36,"2020-01-06":12.37,"2020-01-07":12.37,"2020-01-08":12.38,"2020-01-09":12.39,"2020-01-10":12.39,"2020-01-13":12.39,"2020-01-14":12.4,"2020-01-15":12.39,"2020-01-16":12.4,"2020-01-17":12.4,"2020-01-20":12.4,"2020-01-21":12.39,"2020-01-22":12.39,"2020-01-23":12.38,"2020-01-24":12.35,"2020-01-27":12.34,"2020-01-28":12.32,"2020-01-29":12.32,"2020-01-30":12.3,"2020-01-31":12.24,"2020-02-03":12.26,"2020-02-04":12.31,"2020-02-05":12.37,"2020-02-06":12.37,"2020-02-07":12.35,"2020-02-10":12.35,"2020-02-11":12.38,"2020-02-12":12.39,"2020-02-13":12.38,"2020-02-14":12.37,"2020-02-18":12.38,"2020-02-19":12.4,"2020-02-20":12.4,"2020-02-21":12.39,"2020-02-24":12.3,"2020-02-25":12.16,"2020-02-26":12.09,"2020-02-27":11.84,"2020-02-28":11.71,"2020-03-02":11.98,"2020-03-03":11.87,"2020-03-04":12.02,"2020-03-05":11.78,"2020-03-06":11.66,"2020-03-09":11.11,"2020-03-10":11.33,"2020-03-11":11.05,"2020-03-12":10.43,"2020-03-13":10.81,"2020-03-16":10.2,"2020-03-17":10.4,"2020-03-18":9.96,"2020-03-19":10.17,"2020-03-20":10.07,"2020-03-23":9.87,"2020-03-24":10.5,"2020-03-25":10.51,"2020-03-26":10.8,"2020-03-27":10.57,"2020-03-30":10.77,"2020-03-31":10.7,"2020-04-01":10.46,"2020-04-02":10.53,"2020-04-03":10.44,"2020-04-06":10.85,"2020-04-07":10.84,"2020-04-08":11.11,"2020-04-09":11.18,"2020-04-13":11.12,"2020-04-14":11.25,"2020-04-15":11.11,"2020-04-16":11.07,"2020-04-17":11.28,"2020-04-20":11.19,"2020-04-21":11.09,"2020-04-22":11.17,"2020-04-23":11.2,"2020-04-24":11.26,"2020-04-27":11.37,"2020-04-28":11.4,"2020-04-29":11.54,"2020-04-30":11.52,"2020-05-01":11.39,"2020-05-04":11.44,"2020-05-05":11.45,"2020-05-06":11.44,"2020-05-07":11.46,"2020-05-08":11.49,"2020-05-11":11.48,"2020-05-12":11.44,"2020-05-13":11.4,"2020-05-14":11.43,"2020-05-15":11.44,"2020-05-19":11.5,"2020-05-20":11.54,"2020-05-21":11.53,"2020-05-22":11.53,"2020-05-25":11.54,"2020-05-26":11.54,"2020-05-27":11.57,"2020-05-28":11.56,"2020-05-29":11.55,"2020-06-01":11.57,"2020-06-02":11.57,"2020-06-03":11.58,"2020-06-04":11.59,"2020-06-05":11.6,"2020-06-08":11.6,"2020-06-09":11.61,"2020-06-10":11.6,"2020-06-11":11.49,"2020-06-12":11.56,"2020-06-15":11.6,"2020-06-16":11.62,"2020-06-17":11.61,"2020-06-18":11.61,"2020-06-19":11.6,"2020-06-22":11.61,"2020-06-23":11.63,"2020-06-24":11.6,"2020-06-25":11.6,"2020-06-26":11.6,"2020-06-29":11.62,"2020-06-30":11.63,"2020-07-02":11.64,"2020-07-03":11.63,"2020-07-06":11.66,"2020-07-07":11.64,"2020-07-08":11.65,"2020-07-09":11.62,"2020-07-10":11.66,"2020-07-13":11.65,"2020-07-14":11.68,"2020-07-15":11.72,"2020-07-16":11.72,"2020-07-17":11.72,"2020-07-20":11.71,"2020-07-21":11.74,"2020-07-22":11.73,"2020-07-23":11.73,"2020-07-24":11.73,"2020-07-27":11.73,"2020-07-28":11.72,"2020-07-29":11.73,"2020-07-30":11.72,"2020-07-31":11.72,"2020-08-04":11.72,"2020-08-05":11.72,"2020-08-06":11.72,"2020-08-07":11.74,"2020-08-10":11.76,"2020-08-11":11.76,"2020-08-12":11.74,"2020-08-13":11.73,"2020-08-14":11.74,"2020-08-17":11.73,"2020-08-18":11.72,"2020-08-19":11.72,"2020-08-20":11.71,"2020-08-21":11.71,"2020-08-24":11.73,"2020-08-25":11.72,"2020-08-26":11.71,"2020-08-27":11.72,"2020-08-28":11.73,"2020-08-31":11.71,"2020-09-01":11.71,"2020-09-02":11.72,"2020-09-03":11.73,"2020-09-04":11.73,"2020-09-08":11.75,"2020-09-09":11.76,"2020-09-10":11.75,"2020-09-11":11.77,"2020-09-14":11.78,"2020-09-15":11.77,"2020-09-16":11.79,"2020-09-17":11.8,"2020-09-18":11.79,"2020-09-21":11.78,"2020-09-22":11.79,"2020-09-23":11.76,"2020-09-24":11.77,"2020-09-25":11.78,"2020-09-28":11.81,"2020-09-29":11.8,"2020-09-30":11.8,"2020-10-01":11.79,"2020-10-02":11.81,"2020-10-05":11.82,"2020-10-06":11.81,"2020-10-07":11.81,"2020-10-08":11.82,"2020-10-09":11.81,"2020-10-13":11.81,"2020-10-14":11.81,"2020-10-15":11.81,"2020-10-16":11.82,"2020-10-19":11.81,"2020-10-20":11.81,"2020-10-21":11.81,"2020-10-22":11.83,"2020-10-23":11.84,"2020-10-26":11.81,"2020-10-27":11.8,"2020-10-28":11.73,"2020-10-29":11.77,"2020-10-30":11.77,"2020-11-02":11.82,"2020-11-03":11.84,"2020-11-04":11.85,"2020-11-05":11.87,"2020-11-06":11.87,"2020-11-09":11.93,"2020-11-10":11.94,"2020-11-11":11.94,"2020-11-12":11.92,"2020-11-13":11.94,"2020-11-16":11.98,"2020-11-17":11.98,"2020-11-18":11.98,"2020-11-19":11.98,"2020-11-20":11.98,"2020-11-23":12,"2020-11-24":12.01,"2020-11-25":12.02,"2020-11-26":12.02,"2020-11-27":12.02,"2020-11-30":12.01,"2020-12-01":12.02,"2020-12-02":12.03,"2020-12-03":12.02,"2020-12-04":12.03,"2020-12-07":12.04,"2020-12-08":12.04,"2020-12-09":12.03,"2020-12-10":12.03,"2020-12-11":12.02,"2020-12-14":12.02,"2020-12-15":12.03,"2020-12-16":12.04,"2020-12-17":12.05,"2020-12-18":12.04,"2020-12-21":12.05,"2020-12-22":12.06,"2020-12-23":12.06,"2020-12-24":12.04,"2020-12-29":12.07,"2020-12-30":12.09,"2020-12-31":12.09,"2021-01-04":12.09,"2021-01-05":12.12,"2021-01-06":12.12,"2021-01-07":12.14,"2021-01-08":12.14,"2021-01-11":12.14,"2021-01-12":12.16,"2021-01-13":12.16,"2021-01-14":12.16,"2021-01-15":12.16,"2021-01-18":12.16,"2021-01-19":12.18,"2021-01-20":12.19,"2021-01-21":12.18,"2021-01-22":12.18,"2021-01-25":12.18,"2021-01-26":12.17,"2021-01-27":12.11,"2021-01-28":12.17,"2021-01-29":12.13,"2021-02-01":12.18,"2021-02-02":12.2,"2021-02-03":12.22,"2021-02-04":12.24,"2021-02-05":12.23,"2021-02-08":12.25,"2021-02-09":12.25,"2021-02-10":12.25,"2021-02-11":12.25,"2021-02-12":12.25,"2021-02-16":12.26,"2021-02-17":12.27,"2021-02-18":12.26,"2021-02-19":12.26,"2021-02-22":12.27,"2021-02-23":12.25,"2021-02-24":12.26,"2021-02-25":12.23,"2021-02-26":12.23,"2021-03-01":12.26,"2021-03-02":12.25,"2021-03-03":12.23,"2021-03-04":12.19,"2021-03-05":12.22,"2021-03-08":12.23,"2021-03-09":12.25,"2021-03-10":12.25,"2021-03-11":12.25,"2021-03-12":12.23,"2021-03-15":12.24,"2021-03-16":12.22,"2021-03-17":12.22,"2021-03-18":12.2,"2021-03-19":12.21,"2021-03-22":12.22,"2021-03-23":12.23,"2021-03-24":12.21,"2021-03-25":12.2,"2021-03-26":12.23,"2021-03-29":12.23,"2021-03-30":12.24,"2021-03-31":12.25,"2021-04-01":12.28,"2021-04-05":12.3,"2021-04-06":12.31,"2021-04-07":12.3,"2021-04-08":12.32,"2021-04-09":12.32,"2021-04-12":12.32,"2021-04-13":12.33,"2021-04-14":12.33,"2021-04-15":12.35,"2021-04-16":12.34,"2021-04-19":12.34,"2021-04-20":12.33,"2021-04-21":12.34,"2021-04-22":12.33,"2021-04-23":12.35,"2021-04-26":12.35,"2021-04-27":12.35,"2021-04-28":12.36,"2021-04-29":12.36,"2021-04-30":12.35,"2021-05-03":12.36,"2021-05-04":12.35,"2021-05-05":12.35,"2021-05-06":12.32,"2021-05-07":12.34,"2021-05-10":12.32,"2021-05-11":12.31,"2021-05-12":12.26,"2021-05-13":12.3,"2021-05-14":12.34,"2021-05-17":12.33,"2021-05-18":12.34,"2021-05-19":12.34,"2021-05-20":12.35,"2021-05-21":12.35,"2021-05-25":12.35,"2021-05-26":12.38,"2021-05-27":12.37,"2021-05-28":12.38,"2021-05-31":12.38,"2021-06-01":12.38,"2021-06-02":12.39,"2021-06-03":12.38,"2021-06-04":12.39,"2021-06-07":12.4,"2021-06-08":12.41,"2021-06-09":12.41,"2021-06-10":12.42,"2021-06-11":12.42,"2021-06-14":12.43,"2021-06-15":12.42,"2021-06-16":12.42,"2021-06-17":12.42,"2021-06-18":12.41,"2021-06-21":12.44,"2021-06-22":12.45,"2021-06-23":12.45,"2021-06-24":12.46,"2021-06-25":12.48,"2021-06-28":12.47,"2021-06-29":12.47,"2021-06-30":12.48,"2021-07-02":12.48,"2021-07-05":12.48,"2021-07-06":12.48,"2021-07-07":12.48,"2021-07-08":12.46,"2021-07-09":12.48,"2021-07-12":12.49,"2021-07-13":12.49,"2021-07-14":12.49,"2021-07-15":12.49,"2021-07-16":12.47,"2021-07-19":12.42,"2021-07-20":12.46,"2021-07-21":12.49,"2021-07-22":12.48,"2021-07-23":12.47,"2021-07-26":12.46,"2021-07-27":12.45,"2021-07-28":12.48,"2021-07-29":12.48,"2021-07-30":12.47,"2021-08-03":12.47,"2021-08-04":12.44,"2021-08-05":12.46,"2021-08-06":12.47,"2021-08-09":12.46,"2021-08-10":12.47,"2021-08-11":12.47,"2021-08-12":12.47,"2021-08-13":12.46,"2021-08-16":12.45,"2021-08-17":12.43,"2021-08-18":12.42,"2021-08-19":12.38,"2021-08-20":12.38,"2021-08-23":12.43,"2021-08-24":12.46,"2021-08-25":12.46,"2021-08-26":12.45,"2021-08-27":12.47,"2021-08-30":12.46,"2021-08-31":12.47,"2021-09-01":12.46,"2021-09-02":12.47,"2021-09-03":12.46,"2021-09-07":12.47,"2021-09-08":12.45,"2021-09-09":12.45,"2021-09-10":12.44,"2021-09-13":12.45,"2021-09-14":12.43,"2021-09-15":12.44,"2021-09-16":12.43,"2021-09-17":12.43,"2021-09-20":12.4,"2021-09-21":12.41,"2021-09-22":12.42,"2021-09-23":12.43,"2021-09-24":12.43,"2021-09-27":12.43,"2021-09-28":12.42,"2021-09-29":12.43,"2021-09-30":12.43,"2021-10-01":12.43,"2021-10-04":12.43,"2021-10-05":12.43,"2021-10-06":12.44,"2021-10-07":12.46,"2021-10-08":12.45,"2021-10-12":12.44,"2021-10-13":12.45,"2021-10-14":12.47,"2021-10-15":12.47,"2021-10-18":12.47,"2021-10-19":12.48,"2021-10-20":12.49,"2021-10-21":12.48,"2021-10-22":12.48,"2021-10-25":12.49,"2021-10-26":12.49,"2021-10-27":12.47,"2021-10-28":12.46,"2021-10-29":12.46,"2021-11-01":12.47,"2021-11-02":12.46,"2021-11-03":12.47,"2021-11-04":12.47,"2021-11-05":12.48,"2021-11-08":12.49,"2021-11-09":12.48,"2021-11-10":12.49,"2021-11-11":12.49,"2021-11-12":12.49,"2021-11-15":12.49,"2021-11-16":12.49,"2021-11-17":12.48,"2021-11-18":12.46,"2021-11-19":12.45,"2021-11-22":12.44,"2021-11-23":12.44,"2021-11-24":12.45,"2021-11-25":12.44,"2021-11-26":12.39,"2021-11-29":12.42,"2021-11-30":12.37,"2021-12-01":12.34,"2021-12-02":12.38,"2021-12-03":12.35,"2021-12-06":12.42,"2021-12-07":12.46,"2021-12-08":12.47,"2021-12-09":12.45,"2021-12-10":12.46,"2021-12-13":12.44,"2021-12-14":12.45,"2021-12-15":12.45,"2021-12-16":12.47,"2021-12-17":12.49,"2021-12-20":12.47,"2021-12-21":12.55,"2021-12-22":12.55,"2021-12-23":12.56,"2021-12-24":12.56,"2021-12-29":12.55,"2021-12-30":12.57,"2021-12-31":12.56,"2022-01-04":12.56,"2022-01-05":12.54,"2022-01-06":12.54,"2022-01-07":12.54,"2022-01-10":12.54,"2022-01-11":12.57,"2022-01-12":12.57,"2022-01-13":12.56,"2022-01-14":12.54,"2022-01-17":12.54,"2022-01-18":12.52,"2022-01-19":12.52,"2022-01-20":12.52,"2022-01-21":12.45,"2022-01-24":12.48,"2022-01-25":12.43,"2022-01-26":12.41,"2022-01-27":12.42,"2022-01-28":12.52,"2022-01-31":12.62,"2022-02-01":12.64,"2022-02-02":12.62,"2022-02-03":12.57,"2022-02-04":12.62,"2022-02-07":12.59,"2022-02-08":12.59,"2022-02-09":12.64,"2022-02-10":12.62,"2022-02-11":12.58,"2022-02-14":12.56,"2022-02-15":12.63,"2022-02-16":12.61,"2022-02-17":12.55,"2022-02-18":12.53,"2022-02-22":12.52,"2022-02-23":12.47,"2022-02-24":12.52,"2022-02-25":12.59,"2022-02-28":12.59,"2022-03-01":12.54,"2022-03-02":12.58,"2022-03-03":12.54,"2022-03-04":12.49,"2022-03-07":12.4,"2022-03-08":12.42,"2022-03-09":12.51,"2022-03-10":12.49,"2022-03-11":12.45,"2022-03-14":12.43,"2022-03-15":12.48,"2022-03-16":12.58,"2022-03-17":12.61,"2022-03-18":12.65,"2022-03-21":12.64,"2022-03-22":12.67,"2022-03-23":12.65,"2022-03-24":12.68,"2022-03-25":12.68,"2022-03-28":12.7,"2022-03-29":12.73,"2022-03-30":12.72,"2022-03-31":12.69,"2022-04-01":12.7,"2022-04-04":12.73,"2022-04-05":12.69,"2022-04-06":12.64,"2022-04-07":12.64,"2022-04-08":12.63,"2022-04-11":12.61,"2022-04-12":12.61,"2022-04-13":12.63,"2022-04-14":12.59,"2022-04-18":12.6,"2022-04-19":12.64,"2022-04-20":12.62,"2022-04-21":12.58,"2022-04-22":12.53,"2022-04-25":12.54,"2022-04-26":12.49,"2022-04-27":12.51,"2022-04-28":12.56,"2022-04-29":12.47,"2022-05-02":12.5,"2022-05-03":12.53,"2022-05-04":12.59,"2022-05-05":12.49,"2022-05-06":12.46,"2022-05-09":12.37,"2022-05-10":12.39,"2022-05-11":12.35,"2022-05-12":12.33,"2022-05-13":12.46,"2022-05-16":12.44,"2022-05-17":12.51,"2022-05-18":12.37,"2022-05-19":12.39,"2022-05-20":12.39,"2022-05-24":12.4,"2022-05-25":12.46,"2022-05-26":12.56,"2022-05-27":12.66,"2022-05-30":12.66,"2022-05-31":12.64,"2022-06-01":12.61,"2022-06-02":12.74,"2022-06-03":12.66,"2022-06-06":12.78,"2022-06-07":12.71,"2022-06-08":12.69,"2022-06-09":12.59,"2022-06-10":12.48,"2022-06-13":12.27,"2022-06-14":12.27,"2022-06-15":12.37,"2022-06-16":12.2,"2022-06-17":12.28,"2022-06-20":12.28,"2022-06-21":12.36,"2022-06-22":12.36,"2022-06-23":12.41,"2022-06-24":12.54,"2022-06-27":12.52,"2022-06-28":12.44,"2022-06-29":12.44,"2022-06-30":12.4,"2022-07-04":12.45,"2022-07-05":12.48,"2022-07-06":12.46,"2022-07-07":12.55,"2022-07-08":12.53,"2022-07-11":12.47,"2022-07-12":12.44,"2022-07-13":12.42,"2022-07-14":12.39,"2022-07-15":12.47,"2022-07-18":12.48,"2022-07-19":12.58,"2022-07-20":12.63,"2022-07-21":12.67,"2022-07-22":12.62,"2022-07-25":12.62,"2022-07-26":12.57,"2022-07-27":12.68,"2022-07-28":12.7,"2022-07-29":12.76,"2022-08-02":12.75,"2022-08-03":12.82,"2022-08-04":12.82,"2022-08-05":12.83,"2022-08-08":12.83,"2022-08-09":12.81,"2022-08-10":12.89,"2022-08-11":12.88,"2022-08-12":12.95,"2022-08-15":12.96,"2022-08-16":12.96,"2022-08-17":12.93,"2022-08-18":12.94,"2022-08-19":12.9,"2022-08-22":12.85,"2022-08-23":12.85,"2022-08-24":12.87,"2022-08-25":12.91,"2022-08-26":12.84,"2022-08-29":12.83,"2022-08-30":12.81,"2022-08-31":12.8,"2022-09-01":12.78,"2022-09-02":12.79,"2022-09-06":12.78,"2022-09-07":12.83,"2022-09-08":12.85,"2022-09-09":12.89,"2022-09-12":12.91,"2022-09-13":12.86,"2022-09-14":12.87,"2022-09-15":12.86,"2022-09-16":12.84,"2022-09-19":12.86,"2022-09-20":12.84,"2022-09-21":12.83,"2022-09-22":12.82,"2022-09-23":12.77,"2022-09-26":12.75,"2022-09-27":12.76,"2022-09-28":12.83,"2022-09-29":12.8,"2022-09-30":12.8,"2022-10-03":12.86,"2022-10-04":12.91,"2022-10-05":12.91,"2022-10-06":12.89,"2022-10-07":12.85,"2022-10-11":12.8,"2022-10-12":12.81,"2022-10-13":12.85,"2022-10-14":12.8,"2022-10-17":12.87,"2022-10-18":12.9,"2022-10-19":12.88,"2022-10-20":12.86,"2022-10-21":12.9,"2022-10-24":12.92,"2022-10-25":12.99,"2022-10-26":12.97,"2022-10-27":12.96,"2022-10-28":13.05,"2022-10-31":13.02,"2022-11-01":13.03,"2022-11-02":12.95,"2022-11-03":12.9,"2022-11-04":12.94,"2022-11-07":12.97,"2022-11-08":13,"2022-11-09":12.95,"2022-11-10":13.14,"2022-11-11":13.19,"2022-11-14":13.16,"2022-11-15":13.19,"2022-11-16":13.17,"2022-11-17":13.15,"2022-11-18":13.16,"2022-11-21":13.14,"2022-11-22":13.18,"2022-11-23":13.21,"2022-11-24":13.21,"2022-11-25":13.2,"2022-11-28":13.17,"2022-11-29":13.17,"2022-11-30":13.24,"2022-12-01":13.24,"2022-12-02":13.23,"2022-12-05":13.16,"2022-12-06":13.13,"2022-12-07":13.12,"2022-12-08":13.14,"2022-12-09":13.14,"2022-12-12":13.18,"2022-12-13":13.19,"2022-12-14":13.18,"2022-12-15":13.16,"2022-12-16":13.13,"2022-12-19":13.11,"2022-12-20":13.11,"2022-12-21":13.16,"2022-12-22":13.08,"2022-12-23":13.1,"2022-12-28":13.07,"2022-12-29":13.13,"2022-12-30":13.14,"2023-01-03":13.12,"2023-01-04":13.16,"2023-01-05":13.12,"2023-01-06":13.18,"2023-01-09":13.22,"2023-01-10":13.25,"2023-01-11":13.29,"2023-01-12":13.29,"2023-01-13":13.3,"2023-01-16":13.31,"2023-01-17":13.32,"2023-01-18":13.29,"2023-01-19":13.28,"2023-01-20":13.32,"2023-01-23":13.35,"2023-01-24":13.35,"2023-01-25":13.35,"2023-01-26":13.38,"2023-01-27":13.38,"2023-01-30":13.37,"2023-01-31":13.4,"2023-02-01":13.42,"2023-02-02":13.45,"2023-02-03":13.42,"2023-02-06":13.42,"2023-02-07":13.44,"2023-02-08":13.43,"2023-02-09":13.43,"2023-02-10":13.43,"2023-02-13":13.46,"2023-02-14":13.43,"2023-02-15":13.43,"2023-02-16":13.42,"2023-02-17":13.42,"2023-02-21":13.41,"2023-02-22":13.41,"2023-02-23":13.4,"2023-02-24":13.38,"2023-02-27":13.39,"2023-02-28":13.39,"2023-03-01":13.39,"2023-03-02":13.39,"2023-03-03":13.42,"2023-03-06":13.43,"2023-03-07":13.41,"2023-03-08":13.4,"2023-03-09":13.34,"2023-03-10":13.33,"2023-03-13":13.31,"2023-03-14":13.34,"2023-03-15":13.31,"2023-03-16":13.32,"2023-03-17":13.32,"2023-03-20":13.34,"2023-03-21":13.38,"2023-03-22":13.34,"2023-03-23":13.33,"2023-03-24":13.34,"2023-03-27":13.36,"2023-03-28":13.36,"2023-03-29":13.38,"2023-03-30":13.39,"2023-03-31":13.4,"2023-04-03":13.4,"2023-04-04":13.4,"2023-04-05":13.41,"2023-04-06":13.42,"2023-04-10":13.43,"2023-04-11":13.43,"2023-04-12":13.41,"2023-04-13":13.43,"2023-04-14":13.43,"2023-04-17":13.45,"2023-04-18":13.44,"2023-04-19":13.45,"2023-04-20":13.44,"2023-04-21":13.44,"2023-04-24":13.45,"2023-04-25":13.44,"2023-04-26":13.43,"2023-04-27":13.45,"2023-04-28":13.47,"2023-05-01":13.47,"2023-05-02":13.44,"2023-05-03":13.42,"2023-05-04":13.38,"2023-05-05":13.42,"2023-05-08":13.42,"2023-05-09":13.42,"2023-05-10":13.42,"2023-05-11":13.41,"2023-05-12":13.41,"2023-05-15":13.43,"2023-05-16":13.4,"2023-05-17":13.44,"2023-05-18":13.44,"2023-05-19":13.45,"2023-05-23":13.45,"2023-05-24":13.43,"2023-05-25":13.42,"2023-05-26":13.44,"2023-05-29":13.44,"2023-05-30":13.43,"2023-05-31":13.42,"2023-06-01":13.44,"2023-06-02":13.48,"2023-06-05":13.48,"2023-06-06":13.48,"2023-06-07":13.49,"2023-06-08":13.51,"2023-06-09":13.51,"2023-06-12":13.51,"2023-06-13":13.53,"2023-06-14":13.52,"2023-06-15":13.54,"2023-06-16":13.55,"2023-06-19":13.56,"2023-06-20":13.55,"2023-06-21":13.55,"2023-06-22":13.55,"2023-06-23":13.53,"2023-06-26":13.55,"2023-06-27":13.56,"2023-06-28":13.55,"2023-06-29":13.57,"2023-06-30":13.58,"2023-07-04":13.6,"2023-07-05":13.6,"2023-07-06":13.6,"2023-07-07":13.6,"2023-07-10":13.6,"2023-07-11":13.61,"2023-07-12":13.61,"2023-07-13":13.62,"2023-07-14":13.63,"2023-07-17":13.63,"2023-07-18":13.64,"2023-07-19":13.65,"2023-07-20":13.66,"2023-07-21":13.66,"2023-07-24":13.67,"2023-07-25":13.68,"2023-07-26":13.69,"2023-07-27":13.69,"2023-07-28":13.71,"2023-07-31":13.71,"2023-08-01":13.7,"2023-08-02":13.7,"2023-08-03":13.69,"2023-08-04":13.71,"2023-08-08":13.7,"2023-08-09":13.7,"2023-08-10":13.71,"2023-08-11":13.71,"2023-08-14":13.72,"2023-08-15":13.7,"2023-08-16":13.69,"2023-08-17":13.68,"2023-08-18":13.69,"2023-08-21":13.71,"2023-08-22":13.7,"2023-08-23":13.73,"2023-08-24":13.72,"2023-08-25":13.73,"2023-08-28":13.75,"2023-08-29":13.77,"2023-08-30":13.78,"2023-08-31":13.77,"2023-09-01":13.79,"2023-09-05":13.79,"2023-09-06":13.78,"2023-09-07":13.77,"2023-09-08":13.77,"2023-09-11":13.79,"2023-09-12":13.8,"2023-09-13":13.8,"2023-09-14":13.81,"2023-09-15":13.82,"2023-09-18":13.82,"2023-09-19":13.8,"2023-09-20":13.8,"2023-09-21":13.76,"2023-09-22":13.77,"2023-09-25":13.77,"2023-09-26":13.75,"2023-09-27":13.73,"2023-09-28":13.73,"2023-09-29":13.74,"2023-10-02":13.69,"2023-10-03":13.67,"2023-10-04":13.68,"2023-10-05":13.68,"2023-10-06":13.7,"2023-10-10":13.76,"2023-10-11":13.78,"2023-10-12":13.75,"2023-10-13":13.77,"2023-10-16":13.79,"2023-10-17":13.8,"2023-10-18":13.76,"2023-10-19":13.73,"2023-10-20":13.72,"2023-10-23":13.71,"2023-10-24":13.77,"2023-10-25":13.75,"2023-10-26":13.78,"2023-10-27":13.75,"2023-10-30":13.79,"2023-10-31":13.82,"2023-11-01":13.84,"2023-11-02":13.89,"2023-11-03":13.93,"2023-11-06":13.92,"2023-11-07":13.93,"2023-11-08":13.92,"2023-11-09":13.89,"2023-11-10":13.91,"2023-11-13":13.91,"2023-11-14":13.99,"2023-11-15":14,"2023-11-16":14.01,"2023-11-17":14.02,"2023-11-20":14.03,"2023-11-21":14.03,"2023-11-22":14.04,"2023-11-23":14.04,"2023-11-24":14.04,"2023-11-27":14.05,"2023-11-28":14.07,"2023-11-29":14.08,"2023-11-30":14.09,"2023-12-01":14.12,"2023-12-04":14.12,"2023-12-05":14.11,"2023-12-06":14.12,"2023-12-07":14.13,"2023-12-08":14.13,"2023-12-11":14.12,"2023-12-12":14.11,"2023-12-13":14.13,"2023-12-14":14.14,"2023-12-15":14.13,"2023-12-18":14.13,"2023-12-19":14.15,"2023-12-20":14.13,"2023-12-21":14.14,"2023-12-22":14.16,"2023-12-27":14.16,"2023-12-28":14.17,"2023-12-29":14.19,"2024-01-02":14.16,"2024-01-03":14.15,"2024-01-04":14.14,"2024-01-05":14.14,"2024-01-08":14.15,"2024-01-09":14.14,"2024-01-10":14.13,"2024-01-11":14.12,"2024-01-12":14.12,"2024-01-15":14.12,"2024-01-16":14.09,"2024-01-17":14.07,"2024-01-18":14.06,"2024-01-19":14.08,"2024-01-22":14.08,"2024-01-23":14.08,"2024-01-24":14.08,"2024-01-25":14.06,"2024-01-26":14.08,"2024-01-29":14.09,"2024-01-30":14.09,"2024-01-31":14.08,"2024-02-01":14.09,"2024-02-02":14.08,"2024-02-05":14.05,"2024-02-06":14.09,"2024-02-07":14.1,"2024-02-08":14.1,"2024-02-09":14.1,"2024-02-12":14.12,"2024-02-13":14.09,"2024-02-14":14.1,"2024-02-15":14.12,"2024-02-16":14.13,"2024-02-20":14.12,"2024-02-21":14.12,"2024-02-22":14.11,"2024-02-23":14.13,"2024-02-26":14.11,"2024-02-27":14.14,"2024-02-28":14.14,"2024-02-29":14.17,"2024-03-01":14.18,"2024-03-04":14.18,"2024-03-05":14.16,"2024-03-06":14.18,"2024-03-07":14.2,"2024-03-08":14.21,"2024-03-11":14.25,"2024-03-12":14.25,"2024-03-13":14.25,"2024-03-14":14.25,"2024-03-15":14.26,"2024-03-18":14.29,"2024-03-19":14.28,"2024-03-20":14.29,"2024-03-21":14.3,"2024-03-22":14.29,"2024-03-25":14.3,"2024-03-26":14.31,"2024-03-27":14.33,"2024-03-28":14.34,"2024-04-01":14.34,"2024-04-02":14.33,"2024-04-03":14.33,"2024-04-04":14.33,"2024-04-05":14.37,"2024-04-08":14.37,"2024-04-09":14.39,"2024-04-10":14.37,"2024-04-11":14.36,"2024-04-12":14.36,"2024-04-15":14.36,"2024-04-16":14.35,"2024-04-17":14.36,"2024-04-18":14.37,"2024-04-19":14.4,"2024-04-22":14.38,"2024-04-23":14.39,"2024-04-24":14.41,"2024-04-25":14.44,"2024-04-26":14.44,"2024-04-29":14.46,"2024-04-30":14.42,"2024-05-01":14.43,"2024-05-02":14.46,"2024-05-03":14.48,"2024-05-06":14.49,"2024-05-07":14.49,"2024-05-08":14.49,"2024-05-09":14.51,"2024-05-10":14.5,"2024-05-13":14.51,"2024-05-14":14.51,"2024-05-15":14.54,"2024-05-16":14.54,"2024-05-17":14.57,"2024-05-21":14.55,"2024-05-22":14.52,"2024-05-23":14.48,"2024-05-24":14.48,"2024-05-27":14.48,"2024-05-28":14.46,"2024-05-29":14.45,"2024-05-30":14.43,"2024-05-31":14.47,"2024-06-03":14.48,"2024-06-04":14.47,"2024-06-05":14.5,"2024-06-06":14.54,"2024-06-07":14.51,"2024-06-10":14.53,"2024-06-11":14.51,"2024-06-12":14.52,"2024-06-13":14.51,"2024-06-14":14.51,"2024-06-17":14.53,"2024-06-18":14.55,"2024-06-19":14.54,"2024-06-20":14.56,"2024-06-21":14.56,"2024-06-24":14.58,"2024-06-25":14.55,"2024-06-26":14.55,"2024-06-27":14.56,"2024-06-28":14.57,"2024-07-02":14.57,"2024-07-03":14.59,"2024-07-04":14.59,"2024-07-05":14.62,"2024-07-08":14.62,"2024-07-09":14.62,"2024-07-10":14.66,"2024-07-11":14.72,"2024-07-12":14.75,"2024-07-15":14.75,"2024-07-16":14.78,"2024-07-17":14.81,"2024-07-18":14.79,"2024-07-19":14.77,"2024-07-22":14.77,"2024-07-23":14.76,"2024-07-24":14.76,"2024-07-25":14.75,"2024-07-26":14.79,"2024-07-29":14.81,"2024-07-30":14.79,"2024-07-31":14.84,"2024-08-01":14.84,"2024-08-02":14.82,"2024-08-06":14.84,"2024-08-07":14.82,"2024-08-08":14.88,"2024-08-09":14.9,"2024-08-12":14.9,"2024-08-13":14.92,"2024-08-14":14.92,"2024-08-15":14.92,"2024-08-16":14.94,"2024-08-19":14.95,"2024-08-20":14.94,"2024-08-21":14.96,"2024-08-22":14.96,"2024-08-23":14.97,"2024-08-26":14.96,"2024-08-27":14.96,"2024-08-28":14.95,"2024-08-29":14.97,"2024-08-30":14.99,"2024-09-03":14.97,"2024-09-04":14.96,"2024-09-05":14.96,"2024-09-06":14.94,"2024-09-09":14.99,"2024-09-10":14.99,"2024-09-11":14.99,"2024-09-12":15.01,"2024-09-13":15.04,"2024-09-16":15.05,"2024-09-17":15.05,"2024-09-18":15.05,"2024-09-19":15.07,"2024-09-20":15.08,"2024-09-23":15.09,"2024-09-24":15.13,"2024-09-25":15.11,"2024-09-26":15.19,"2024-09-27":15.21,"2024-09-30":15.2,"2024-10-01":15.23,"2024-10-02":15.25,"2024-10-03":15.25,"2024-10-04":15.26,"2024-10-07":15.27,"2024-10-08":15.23,"2024-10-09":15.24,"2024-10-10":15.26,"2024-10-11":15.28,"2024-10-15":15.25,"2024-10-16":15.27,"2024-10-17":15.25,"2024-10-18":15.28,"2024-10-21":15.26,"2024-10-22":15.26,"2024-10-23":15.24,"2024-10-24":15.2,"2024-10-25":15.2,"2024-10-28":15.21,"2024-10-29":15.2,"2024-10-30":15.19,"2024-10-31":15.14,"2024-11-01":15.16,"2024-11-04":15.18,"2024-11-05":15.22,"2024-11-06":15.25,"2024-11-07":15.28,"2024-11-08":15.27,"2024-11-11":15.25,"2024-11-12":15.21,"2024-11-13":15.21,"2024-11-14":15.19,"2024-11-15":15.18,"2024-11-18":15.19,"2024-11-19":15.2,"2024-11-20":15.2,"2024-11-21":15.22,"2024-11-22":15.22,"2024-11-25":15.22,"2024-11-26":15.21,"2024-11-27":15.22,"2024-11-28":15.22,"2024-11-29":15.24,"2024-12-02":15.24,"2024-12-03":15.25,"2024-12-04":15.24,"2024-12-05":15.22,"2024-12-06":15.23,"2024-12-09":15.28,"2024-12-10":15.25,"2024-12-11":15.25,"2024-12-12":15.22,"2024-12-13":15.19,"2024-12-16":15.18,"2024-12-17":15.16,"2024-12-18":15.12,"2024-12-19":15.06,"2024-12-20":15.11,"2024-12-23":15.14,"2024-12-24":15.16,"2024-12-27":15.15,"2024-12-30":15.13,"2024-12-31":15.15,"2025-01-02":15.16,"2025-01-03":15.18,"2025-01-06":15.17,"2025-01-07":15.19,"2025-01-08":15.19,"2025-01-09":15.19,"2025-01-10":15.14,"2025-01-13":15.17,"2025-01-14":15.21,"2025-01-15":15.23,"2025-01-16":15.25,"2025-01-17":15.26,"2025-01-20":15.25,"2025-01-21":15.26,"2025-01-22":15.24,"2025-01-23":15.25,"2025-01-24":15.26,"2025-01-27":15.29,"2025-01-28":15.27,"2025-01-29":15.29,"2025-01-30":15.32,"2025-01-31":15.3,"2025-02-03":15.3,"2025-02-04":15.32,"2025-02-05":15.33,"2025-02-06":15.33,"2025-02-07":15.32,"2025-02-10":15.36,"2025-02-11":15.36,"2025-02-12":15.34,"2025-02-13":15.36,"2025-02-14":15.36,"2025-02-18":15.38,"2025-02-19":15.38,"2025-02-20":15.41,"2025-02-21":15.38,"2025-02-24":15.37,"2025-02-25":15.36,"2025-02-26":15.37,"2025-02-27":15.36,"2025-02-28":15.39,"2025-03-03":15.36,"2025-03-04":15.36,"2025-03-05":15.4,"2025-03-06":15.39,"2025-03-07":15.4,"2025-03-10":15.29,"2025-03-11":15.35,"2025-03-12":15.41,"2025-03-13":15.37,"2025-03-14":15.47,"2025-03-17":15.49,"2025-03-18":15.47,"2025-03-19":15.5,"2025-03-20":15.49,"2025-03-21":15.49,"2025-03-24":15.53,"2025-03-25":15.53,"2025-03-26":15.52,"2025-03-27":15.51,"2025-03-28":15.48,"2025-03-31":15.48,"2025-04-01":15.48,"2025-04-02":15.52,"2025-04-03":15.32,"2025-04-04":14.94,"2025-04-07":14.92,"2025-04-08":14.81,"2025-04-09":15.32,"2025-04-10":15.2,"2025-04-11":15.32,"2025-04-14":15.39,"2025-04-15":15.4,"2025-04-16":15.35,"2025-04-17":15.39,"2025-04-21":15.35,"2025-04-22":15.43,"2025-04-23":15.48,"2025-04-24":15.55,"2025-04-25":15.57,"2025-04-28":15.59,"2025-04-29":15.59,"2025-04-30":15.58,"2025-05-01":15.58,"2025-05-02":15.62,"2025-05-05":15.62,"2025-05-06":15.61,"2025-05-07":15.61,"2025-05-08":15.63,"2025-05-09":15.63,"2025-05-12":15.69,"2025-05-13":15.65,"2025-05-14":15.64,"2025-05-15":15.63,"2025-05-16":15.66,"2025-05-20":15.67,"2025-05-21":15.64,"2025-05-22":15.62,"2025-05-23":15.62,"2025-05-26":15.62,"2025-05-27":15.64,"2025-05-28":15.63,"2025-05-29":15.64,"2025-05-30":15.65,"2025-06-02":15.66,"2025-06-03":15.66,"2025-06-04":15.66,"2025-06-05":15.66,"2025-06-06":15.68,"2025-06-09":15.69,"2025-06-10":15.7,"2025-06-11":15.7,"2025-06-12":15.7,"2025-06-13":15.7,"2025-06-16":15.71,"2025-06-17":15.7,"2025-06-18":15.7,"2025-06-19":15.7,"2025-06-20":15.7,"2025-06-23":15.72,"2025-06-24":15.73,"2025-06-25":15.73,"2025-06-26":15.74,"2025-06-27":15.74,"2025-06-30":15.75,"2025-07-02":15.77,"2025-07-03":15.77,"2025-07-04":15.77,"2025-07-07":15.77,"2025-07-08":15.76,"2025-07-09":15.76,"2025-07-10":15.77,"2025-07-11":15.77,"2025-07-14":15.78,"2025-07-15":15.76,"2025-07-16":15.77,"2025-07-17":15.77,"2025-07-18":15.77,"2025-07-21":15.78,"2025-07-22":15.79,"2025-07-23":15.79,"2025-07-24":15.79,"2025-07-25":15.8,"2025-07-28":15.79,"2025-07-29":15.8,"2025-07-30":15.78,"2025-07-31":15.77,"2025-08-01":15.78,"2025-08-05":15.79,"2025-08-06":15.79,"2025-08-07":15.79,"2025-08-08":15.8,"2025-08-11":15.8,"2025-08-12":15.81,"2025-08-13":15.83,"2025-08-14":15.83,"2025-08-15":15.86,"2025-08-18":15.86,"2025-08-19":15.87,"2025-08-20":15.87,"2025-08-21":15.88,"2025-08-22":15.89,"2025-08-25":15.88,"2025-08-26":15.89,"2025-08-27":15.89,"2025-08-28":15.89,"2025-08-29":15.9,"2025-09-02":15.92,"2025-09-03":15.92,"2025-09-04":15.91,"2025-09-05":15.92,"2025-09-08":15.92,"2025-09-09":15.93,"2025-09-10":15.93,"2025-09-11":15.94,"2025-09-12":15.94,"2025-09-15":15.94,"2025-09-16":15.94,"2025-09-17":15.94,"2025-09-18":15.94,"2025-09-19":15.94,"2025-09-22":15.94,"2025-09-23":15.94,"2025-09-24":15.94,"2025-09-25":15.92,"2025-09-26":15.92,"2025-09-29":15.94,"2025-09-30":15.93,"2025-10-01":15.92,"2025-10-02":15.92,"2025-10-03":15.94,"2025-10-06":15.94,"2025-10-07":15.93,"2025-10-08":15.94,"2025-10-09":15.94,"2025-10-10":15.92,"2025-10-14":15.95,"2025-10-15":15.95,"2025-10-16":15.95,"2025-10-17":15.95,"2025-10-20":15.96,"2025-10-21":15.96,"2025-10-22":15.96,"2025-10-23":15.96,"2025-10-24":15.96,"2025-10-27":15.97,"2025-10-28":15.95,"2025-10-29":15.84,"2025-10-30":15.83,"2025-10-31":15.84,"2025-11-03":15.83,"2025-11-04":15.82,"2025-11-05":15.81,"2025-11-06":15.79,"2025-11-07":15.83,"2025-11-10":15.83,"2025-11-11":15.84,"2025-11-12":15.85,"2025-11-13":15.82,"2025-11-14":15.83,"2025-11-17":15.81,"2025-11-18":15.79,"2025-11-19":15.78,"2025-11-20":15.75,"2025-11-21":15.78,"2025-11-24":15.77,"2025-11-25":15.8,"2025-11-26":15.82,"2025-11-27":15.82,"2025-11-28":15.84,"2025-12-01":15.84,"2025-12-02":15.83,"2025-12-03":15.86,"2025-12-04":15.85,"2025-12-05":15.85,"2025-12-08":15.84,"2025-12-09":15.83,"2025-12-10":15.83,"2025-12-11":15.85,"2025-12-12":15.86,"2025-12-15":15.84,"2025-12-16":15.84,"2025-12-17":15.85,"2025-12-18":15.84,"2025-12-19":15.84,"2025-12-22":15.86,"2025-12-23":15.86,"2025-12-24":15.87,"2025-12-29":15.87,"2025-12-30":15.88,"2025-12-31":15.88,"2026-01-02":15.88,"2026-01-05":15.89,"2026-01-06":15.9,"2026-01-07":15.89,"2026-01-08":15.91,"2026-01-09":15.92,"2026-01-12":15.93,"2026-01-13":15.91,"2026-01-14":15.9,"2026-01-15":15.9,"2026-01-16":15.88,"2026-01-19":15.89,"2026-01-20":15.86,"2026-01-21":15.86,"2026-01-22":15.89,"2026-01-23":15.9,"2026-01-26":15.92,"2026-01-27":15.89,"2026-01-28":15.89,"2026-01-29":15.85,"2026-01-30":15.84,"2026-02-02":15.86,"2026-02-03":15.78,"2026-02-04":15.75,"2026-02-05":15.64,"2026-02-06":15.71,"2026-02-09":15.74,"2026-02-10":15.79,"2026-02-11":15.76,"2026-02-12":15.7,"2026-02-13":15.73,"2026-02-17":15.73,"2026-02-18":15.77,"2026-02-19":15.74,"2026-02-20":15.74,"2026-02-23":15.66,"2026-02-24":15.7,"2026-02-25":15.73,"2026-02-26":15.77,"2026-02-27":15.76,"2026-03-02":15.77,"2026-03-03":15.77,"2026-03-04":15.79,"2026-03-05":15.82,"2026-03-06":15.81,"2026-03-09":15.8,"2026-03-10":15.8,"2026-03-11":15.79,"2026-03-12":15.76,"2026-03-13":15.78,"2026-03-16":15.8,"2026-03-17":15.81,"2026-03-18":15.78,"2026-03-19":15.75,"2026-03-20":15.75,"2026-03-23":15.78,"2026-03-24":15.76,"2026-03-25":15.76,"2026-03-26":15.76,"2026-03-27":15.75,"2026-03-30":15.8,"2026-03-31":15.81,"2026-04-01":15.8,"2026-04-02":15.8,"2026-04-06":15.82,"2026-04-07":15.81,"2026-04-08":15.84,"2026-04-09":15.82,"2026-04-10":15.79,"2026-04-13":15.85,"2026-04-14":15.87,"2026-04-15":15.9,"2026-04-16":15.91,"2026-04-17":15.94,"2026-04-20":15.94,"2026-04-21":15.92,"2026-04-22":15.93,"2026-04-23":15.88,"2026-04-24":15.9,"2026-04-27":15.88,"2026-04-28":15.89,"2026-04-29":15.88,"2026-04-30":15.89,"2026-05-01":15.91,"2026-05-04":15.89,"2026-05-05":15.9,"2026-05-06":15.92,"2026-05-07":15.93,"2026-05-08":15.91,"2026-05-11":15.9,"2026-05-12":15.91,"2026-05-13":15.89,"2026-05-14":15.91,"2026-05-15":15.91,"2026-05-19":15.93,"2026-05-20":15.95,"2026-05-21":15.95,"2026-05-22":15.97,"2026-05-25":15.97,"2026-05-26":15.95,"2026-05-27":15.97},"XUA":{"2024-09-16":17.58,"2024-09-17":17.58,"2024-09-18":17.58,"2024-09-19":17.61,"2024-09-20":17.62,"2024-09-23":17.63,"2024-09-24":17.68,"2024-09-25":17.65,"2024-09-26":17.83,"2024-09-27":17.75,"2024-09-30":17.74,"2024-10-01":17.77,"2024-10-02":17.79,"2024-10-03":17.79,"2024-10-04":17.8,"2024-10-07":17.81,"2024-10-08":17.76,"2024-10-09":17.77,"2024-10-10":17.79,"2024-10-11":17.82,"2024-10-15":17.79,"2024-10-16":17.81,"2024-10-17":17.78,"2024-10-18":17.81,"2024-10-21":17.79,"2024-10-22":17.79,"2024-10-23":17.77,"2024-10-24":17.72,"2024-10-25":17.72,"2024-10-28":17.73,"2024-10-29":17.72,"2024-10-30":17.7,"2024-10-31":17.65,"2024-11-01":17.67,"2024-11-04":17.69,"2024-11-05":17.73,"2024-11-06":17.77,"2024-11-07":17.81,"2024-11-08":17.79,"2024-11-11":17.77,"2024-11-12":17.72,"2024-11-13":17.72,"2024-11-14":17.7,"2024-11-15":17.68,"2024-11-18":17.69,"2024-11-19":17.7,"2024-11-20":17.71,"2024-11-21":17.72,"2024-11-22":17.72,"2024-11-25":17.72,"2024-11-26":17.71,"2024-11-27":17.72,"2024-11-28":17.72,"2024-11-29":17.74,"2024-12-02":17.75,"2024-12-03":17.75,"2024-12-04":17.74,"2024-12-05":17.72,"2024-12-06":17.72,"2024-12-09":17.78,"2024-12-10":17.75,"2024-12-11":17.75,"2024-12-12":17.71,"2024-12-13":17.68,"2024-12-16":17.66,"2024-12-17":17.64,"2024-12-18":17.59,"2024-12-19":17.53,"2024-12-20":17.58,"2024-12-23":17.61,"2024-12-24":17.64,"2024-12-27":17.62,"2024-12-30":17.6,"2024-12-31":17.62,"2025-01-02":17.63,"2025-01-03":17.65,"2025-01-06":17.64,"2025-01-07":17.66,"2025-01-08":17.66,"2025-01-09":17.66,"2025-01-10":17.6,"2025-01-13":17.64,"2025-01-14":17.68,"2025-01-15":17.7,"2025-01-16":17.72,"2025-01-17":17.73,"2025-01-20":17.72,"2025-01-21":17.73,"2025-01-22":17.71,"2025-01-23":17.72,"2025-01-24":17.73,"2025-01-27":17.76,"2025-01-28":17.75,"2025-01-29":17.76,"2025-01-30":17.8,"2025-01-31":17.77,"2025-02-03":17.77,"2025-02-04":17.79,"2025-02-05":17.81,"2025-02-06":17.8,"2025-02-07":17.79,"2025-02-10":17.83,"2025-02-11":17.83,"2025-02-12":17.81,"2025-02-13":17.83,"2025-02-14":17.84,"2025-02-18":17.86,"2025-02-19":17.86,"2025-02-20":17.89,"2025-02-21":17.86,"2025-02-24":17.84,"2025-02-25":17.83,"2025-02-26":17.84,"2025-02-27":17.83,"2025-02-28":17.86,"2025-03-03":17.82,"2025-03-04":17.82,"2025-03-05":17.88,"2025-03-06":17.86,"2025-03-07":17.87,"2025-03-10":17.74,"2025-03-11":17.81,"2025-03-12":17.88,"2025-03-13":17.83,"2025-03-14":17.94,"2025-03-17":17.97,"2025-03-18":17.95,"2025-03-19":17.98,"2025-03-20":17.97,"2025-03-21":17.97,"2025-03-24":18.01,"2025-03-25":18,"2025-03-26":17.99,"2025-03-27":17.99,"2025-03-28":17.95,"2025-03-31":17.94,"2025-04-01":17.95,"2025-04-02":17.99,"2025-04-03":17.76,"2025-04-04":17.33,"2025-04-07":17.29,"2025-04-08":17.17,"2025-04-09":17.76,"2025-04-10":17.62,"2025-04-11":17.75,"2025-04-14":17.83,"2025-04-15":17.84,"2025-04-16":17.79,"2025-04-17":17.83,"2025-04-21":17.79,"2025-04-22":17.88,"2025-04-23":17.93,"2025-04-24":18.02,"2025-04-25":18.04,"2025-04-28":18.05,"2025-04-29":18.06,"2025-04-30":18.05,"2025-05-01":18.05,"2025-05-02":18.1,"2025-05-05":18.09,"2025-05-06":18.08,"2025-05-07":18.07,"2025-05-08":18.09,"2025-05-09":18.1,"2025-05-12":18.16,"2025-05-13":18.12,"2025-05-14":18.11,"2025-05-15":18.1,"2025-05-16":18.13,"2025-05-20":18.14,"2025-05-21":18.11,"2025-05-22":18.08,"2025-05-23":18.08,"2025-05-26":18.07,"2025-05-27":18.1,"2025-05-28":18.09,"2025-05-29":18.1,"2025-05-30":18.11,"2025-06-02":18.12,"2025-06-03":18.12,"2025-06-04":18.12,"2025-06-05":18.11,"2025-06-06":18.14,"2025-06-09":18.15,"2025-06-10":18.16,"2025-06-11":18.16,"2025-06-12":18.16,"2025-06-13":18.16,"2025-06-16":18.17,"2025-06-17":18.16,"2025-06-18":18.15,"2025-06-19":18.15,"2025-06-20":18.16,"2025-06-23":18.18,"2025-06-24":18.19,"2025-06-25":18.18,"2025-06-26":18.19,"2025-06-27":18.2,"2025-06-30":18.2,"2025-07-02":18.22,"2025-07-03":18.23,"2025-07-04":18.23,"2025-07-07":18.23,"2025-07-08":18.22,"2025-07-09":18.22,"2025-07-10":18.23,"2025-07-11":18.23,"2025-07-14":18.24,"2025-07-15":18.21,"2025-07-16":18.22,"2025-07-17":18.22,"2025-07-18":18.22,"2025-07-21":18.23,"2025-07-22":18.24,"2025-07-23":18.24,"2025-07-24":18.23,"2025-07-25":18.25,"2025-07-28":18.24,"2025-07-29":18.24,"2025-07-30":18.22,"2025-07-31":18.22,"2025-08-01":18.22,"2025-08-05":18.24,"2025-08-06":18.23,"2025-08-07":18.23,"2025-08-08":18.24,"2025-08-11":18.24,"2025-08-12":18.25,"2025-08-13":18.28,"2025-08-14":18.28,"2025-08-15":18.3,"2025-08-18":18.31,"2025-08-19":18.32,"2025-08-20":18.32,"2025-08-21":18.33,"2025-08-22":18.34,"2025-08-25":18.33,"2025-08-26":18.33,"2025-08-27":18.34,"2025-08-28":18.34,"2025-08-29":18.35,"2025-09-02":18.36,"2025-09-03":18.36,"2025-09-04":18.36,"2025-09-05":18.36,"2025-09-08":18.37,"2025-09-09":18.38,"2025-09-10":18.38,"2025-09-11":18.39,"2025-09-12":18.39,"2025-09-15":18.39,"2025-09-16":18.39,"2025-09-17":18.38,"2025-09-18":18.39,"2025-09-19":18.38,"2025-09-22":18.38,"2025-09-23":18.38,"2025-09-24":18.37,"2025-09-25":18.35,"2025-09-26":18.36,"2025-09-29":18.37,"2025-09-30":18.36,"2025-10-01":18.35,"2025-10-02":18.35,"2025-10-03":18.37,"2025-10-06":18.37,"2025-10-07":18.36,"2025-10-08":18.37,"2025-10-09":18.37,"2025-10-10":18.34,"2025-10-14":18.38,"2025-10-15":18.38,"2025-10-16":18.38,"2025-10-17":18.38,"2025-10-20":18.38,"2025-10-21":18.39,"2025-10-22":18.39,"2025-10-23":18.39,"2025-10-24":18.39,"2025-10-27":18.39,"2025-10-28":18.37,"2025-10-29":18.24,"2025-10-30":18.23,"2025-10-31":18.24,"2025-11-03":18.22,"2025-11-04":18.21,"2025-11-05":18.2,"2025-11-06":18.18,"2025-11-07":18.23,"2025-11-10":18.22,"2025-11-11":18.23,"2025-11-12":18.24,"2025-11-13":18.21,"2025-11-14":18.22,"2025-11-17":18.2,"2025-11-18":18.17,"2025-11-19":18.16,"2025-11-20":18.13,"2025-11-21":18.16,"2025-11-24":18.14,"2025-11-25":18.18,"2025-11-26":18.2,"2025-11-27":18.2,"2025-11-28":18.22,"2025-12-01":18.22,"2025-12-02":18.22,"2025-12-03":18.24,"2025-12-04":18.23,"2025-12-05":18.23,"2025-12-08":18.21,"2025-12-09":18.21,"2025-12-10":18.21,"2025-12-11":18.22,"2025-12-12":18.23,"2025-12-15":18.22,"2025-12-16":18.22,"2025-12-17":18.22,"2025-12-18":18.22,"2025-12-19":18.22,"2025-12-22":18.24,"2025-12-23":18.24,"2025-12-24":18.24,"2025-12-29":18.25,"2025-12-30":18.26,"2025-12-31":18.26,"2026-01-02":18.26,"2026-01-05":18.27,"2026-01-06":18.28,"2026-01-07":18.27,"2026-01-08":18.29,"2026-01-09":18.3,"2026-01-12":18.31,"2026-01-13":18.29,"2026-01-14":18.28,"2026-01-15":18.27,"2026-01-16":18.26,"2026-01-19":18.26,"2026-01-20":18.22,"2026-01-21":18.23,"2026-01-22":18.26,"2026-01-23":18.27,"2026-01-26":18.29,"2026-01-27":18.25,"2026-01-28":18.25,"2026-01-29":18.21,"2026-01-30":18.19,"2026-02-02":18.22,"2026-02-03":18.12,"2026-02-04":18.09,"2026-02-05":17.97,"2026-02-06":18.04,"2026-02-09":18.08,"2026-02-10":18.13,"2026-02-11":18.09,"2026-02-12":18.03,"2026-02-13":18.06,"2026-02-17":18.06,"2026-02-18":18.11,"2026-02-19":18.08,"2026-02-20":18.07,"2026-02-23":17.97,"2026-02-24":18.02,"2026-02-25":18.06,"2026-02-26":18.1,"2026-02-27":18.08,"2026-03-02":18.1,"2026-03-03":18.09,"2026-03-04":18.12,"2026-03-05":18.16,"2026-03-06":18.14,"2026-03-09":18.13,"2026-03-10":18.12,"2026-03-11":18.12,"2026-03-12":18.09,"2026-03-13":18.1,"2026-03-16":18.12,"2026-03-17":18.14,"2026-03-18":18.1,"2026-03-19":18.07,"2026-03-20":18.06,"2026-03-23":18.1,"2026-03-24":18.07,"2026-03-25":18.08,"2026-03-26":18.07,"2026-03-27":18.06,"2026-03-30":18.11,"2026-03-31":18.13,"2026-04-01":18.12,"2026-04-02":18.12,"2026-04-06":18.14,"2026-04-07":18.13,"2026-04-08":18.16,"2026-04-09":18.13,"2026-04-10":18.1,"2026-04-13":18.17,"2026-04-14":18.19,"2026-04-15":18.23,"2026-04-16":18.24,"2026-04-17":18.27,"2026-04-20":18.26,"2026-04-21":18.25,"2026-04-22":18.25,"2026-04-23":18.2,"2026-04-24":18.21,"2026-04-27":18.2,"2026-04-28":18.21,"2026-04-29":18.19,"2026-04-30":18.2,"2026-05-01":18.22,"2026-05-04":18.21,"2026-05-05":18.22,"2026-05-06":18.24,"2026-05-07":18.25,"2026-05-08":18.22,"2026-05-11":18.2,"2026-05-12":18.22,"2026-05-13":18.2,"2026-05-14":18.22,"2026-05-15":18.22,"2026-05-19":18.24,"2026-05-20":18.26,"2026-05-21":18.27,"2026-05-22":18.28,"2026-05-25":18.28,"2026-05-26":18.26,"2026-05-27":18.28},"XUF":{"2022-01-21":14.89,"2022-01-24":14.92,"2022-01-25":14.86,"2022-01-26":14.78,"2022-01-27":14.79,"2022-01-28":14.91,"2022-01-31":15.03,"2022-02-01":15.05,"2022-02-02":15.03,"2022-02-03":14.97,"2022-02-04":15.03,"2022-02-07":14.99,"2022-02-08":14.99,"2022-02-09":15.05,"2022-02-10":15.03,"2022-02-11":14.98,"2022-02-14":14.96,"2022-02-15":15.04,"2022-02-16":15.01,"2022-02-17":14.95,"2022-02-18":14.92,"2022-02-22":14.91,"2022-02-23":14.85,"2022-02-24":14.91,"2022-02-25":14.99,"2022-02-28":15,"2022-03-01":14.94,"2022-03-02":14.98,"2022-03-03":14.94,"2022-03-04":14.87,"2022-03-07":14.76,"2022-03-08":14.79,"2022-03-09":14.9,"2022-03-10":14.87,"2022-03-11":14.83,"2022-03-14":14.8,"2022-03-15":14.86,"2022-03-16":14.98,"2022-03-17":15.02,"2022-03-18":15.06,"2022-03-21":15.05,"2022-03-22":15.09,"2022-03-23":15.06,"2022-03-24":15.1,"2022-03-25":15.09,"2022-03-28":15.12,"2022-03-29":15.15,"2022-03-30":15.14,"2022-03-31":15.11,"2022-04-01":15.12,"2022-04-04":15.15,"2022-04-05":15.11,"2022-04-06":15.05,"2022-04-07":15.04,"2022-04-08":15.04,"2022-04-11":15.01,"2022-04-12":15.01,"2022-04-13":15.03,"2022-04-14":14.99,"2022-04-18":15,"2022-04-19":15.04,"2022-04-20":15.02,"2022-04-21":14.98,"2022-04-22":14.92,"2022-04-25":14.93,"2022-04-26":14.81,"2022-04-27":14.83,"2022-04-28":14.89,"2022-04-29":14.79,"2022-05-02":14.81,"2022-05-03":14.85,"2022-05-04":14.93,"2022-05-05":14.8,"2022-05-06":14.77,"2022-05-09":14.67,"2022-05-10":14.69,"2022-05-11":14.63,"2022-05-12":14.61,"2022-05-13":14.77,"2022-05-16":14.74,"2022-05-17":14.82,"2022-05-18":14.66,"2022-05-19":14.68,"2022-05-20":14.68,"2022-05-24":14.7,"2022-05-25":14.77,"2022-05-26":14.82,"2022-05-27":14.94,"2022-05-30":14.94,"2022-05-31":14.92,"2022-06-01":14.88,"2022-06-02":15.03,"2022-06-03":14.94,"2022-06-06":15.08,"2022-06-07":15,"2022-06-08":14.97,"2022-06-09":14.86,"2022-06-10":14.73,"2022-06-13":14.48,"2022-06-14":14.48,"2022-06-15":14.6,"2022-06-16":14.4,"2022-06-17":14.49,"2022-06-20":14.49,"2022-06-21":14.59,"2022-06-22":14.59,"2022-06-23":14.64,"2022-06-24":14.8,"2022-06-27":14.71,"2022-06-28":14.62,"2022-06-29":14.62,"2022-06-30":14.57,"2022-07-04":14.63,"2022-07-05":14.67,"2022-07-06":14.65,"2022-07-07":14.75,"2022-07-08":14.72,"2022-07-11":14.65,"2022-07-12":14.61,"2022-07-13":14.6,"2022-07-14":14.56,"2022-07-15":14.66,"2022-07-18":14.66,"2022-07-19":14.79,"2022-07-20":14.84,"2022-07-21":14.89,"2022-07-22":14.83,"2022-07-25":14.83,"2022-07-26":14.77,"2022-07-27":14.9,"2022-07-28":14.93,"2022-07-29":14.99,"2022-08-02":14.98,"2022-08-03":15.06,"2022-08-04":15.07,"2022-08-05":15.08,"2022-08-08":15.08,"2022-08-09":15.06,"2022-08-10":15.14,"2022-08-11":15.14,"2022-08-12":15.22,"2022-08-15":15.23,"2022-08-16":15.23,"2022-08-17":15.2,"2022-08-18":15.2,"2022-08-19":15.16,"2022-08-22":15.1,"2022-08-23":15.1,"2022-08-24":15.12,"2022-08-25":15.17,"2022-08-26":15.08,"2022-08-29":15.07,"2022-08-30":15.05,"2022-08-31":15.04,"2022-09-01":15.02,"2022-09-02":15.02,"2022-09-06":15.02,"2022-09-07":15.07,"2022-09-08":15.1,"2022-09-09":15.14,"2022-09-12":15.17,"2022-09-13":15.11,"2022-09-14":15.12,"2022-09-15":15.11,"2022-09-16":15.08,"2022-09-19":15.11,"2022-09-20":15.09,"2022-09-21":15.07,"2022-09-22":15.06,"2022-09-23":15.01,"2022-09-26":14.98,"2022-09-27":14.99,"2022-09-28":15.07,"2022-09-29":15.04,"2022-09-30":15.03,"2022-10-03":15.11,"2022-10-04":15.16,"2022-10-05":15.16,"2022-10-06":15.14,"2022-10-07":15.09,"2022-10-11":15.04,"2022-10-12":15.05,"2022-10-13":15.09,"2022-10-14":15.03,"2022-10-17":15.11,"2022-10-18":15.15,"2022-10-19":15.12,"2022-10-20":15.1,"2022-10-21":15.15,"2022-10-24":15.17,"2022-10-25":15.26,"2022-10-26":15.24,"2022-10-27":15.22,"2022-10-28":15.33,"2022-10-31":15.29,"2022-11-01":15.3,"2022-11-02":15.21,"2022-11-03":15.15,"2022-11-04":15.2,"2022-11-07":15.23,"2022-11-08":15.27,"2022-11-09":15.21,"2022-11-10":15.43,"2022-11-11":15.49,"2022-11-14":15.46,"2022-11-15":15.49,"2022-11-16":15.46,"2022-11-17":15.45,"2022-11-18":15.45,"2022-11-21":15.43,"2022-11-22":15.48,"2022-11-23":15.51,"2022-11-24":15.51,"2022-11-25":15.5,"2022-11-28":15.46,"2022-11-29":15.46,"2022-11-30":15.55,"2022-12-01":15.55,"2022-12-02":15.53,"2022-12-05":15.45,"2022-12-06":15.41,"2022-12-07":15.41,"2022-12-08":15.43,"2022-12-09":15.43,"2022-12-12":15.47,"2022-12-13":15.49,"2022-12-14":15.48,"2022-12-15":15.45,"2022-12-16":15.42,"2022-12-19":15.39,"2022-12-20":15.39,"2022-12-21":15.45,"2022-12-22":15.36,"2022-12-23":15.38,"2022-12-28":15.34,"2022-12-29":15.42,"2022-12-30":15.42,"2023-01-03":15.4,"2023-01-04":15.45,"2023-01-05":15.4,"2023-01-06":15.48,"2023-01-09":15.52,"2023-01-10":15.56,"2023-01-11":15.59,"2023-01-12":15.6,"2023-01-13":15.61,"2023-01-16":15.62,"2023-01-17":15.63,"2023-01-18":15.6,"2023-01-19":15.58,"2023-01-20":15.63,"2023-01-23":15.67,"2023-01-24":15.67,"2023-01-25":15.67,"2023-01-26":15.7,"2023-01-27":15.7,"2023-01-30":15.69,"2023-01-31":15.73,"2023-02-01":15.75,"2023-02-02":15.78,"2023-02-03":15.75,"2023-02-06":15.75,"2023-02-07":15.77,"2023-02-08":15.77,"2023-02-09":15.77,"2023-02-10":15.77,"2023-02-13":15.79,"2023-02-14":15.77,"2023-02-15":15.76,"2023-02-16":15.75,"2023-02-17":15.74,"2023-02-21":15.74,"2023-02-22":15.74,"2023-02-23":15.73,"2023-02-24":15.71,"2023-02-27":15.72,"2023-02-28":15.71,"2023-03-01":15.72,"2023-03-02":15.72,"2023-03-03":15.75,"2023-03-06":15.76,"2023-03-07":15.74,"2023-03-08":15.72,"2023-03-09":15.66,"2023-03-10":15.64,"2023-03-13":15.62,"2023-03-14":15.66,"2023-03-15":15.62,"2023-03-16":15.64,"2023-03-17":15.63,"2023-03-20":15.66,"2023-03-21":15.7,"2023-03-22":15.65,"2023-03-23":15.64,"2023-03-24":15.66,"2023-03-27":15.68,"2023-03-28":15.68,"2023-03-29":15.7,"2023-03-30":15.71,"2023-03-31":15.73,"2023-04-03":15.73,"2023-04-04":15.73,"2023-04-05":15.73,"2023-04-06":15.75,"2023-04-10":15.76,"2023-04-11":15.76,"2023-04-12":15.74,"2023-04-13":15.76,"2023-04-14":15.76,"2023-04-17":15.79,"2023-04-18":15.78,"2023-04-19":15.79,"2023-04-20":15.78,"2023-04-21":15.77,"2023-04-24":15.79,"2023-04-25":15.77,"2023-04-26":15.75,"2023-04-27":15.78,"2023-04-28":15.8,"2023-05-01":15.8,"2023-05-02":15.77,"2023-05-03":15.74,"2023-05-04":15.7,"2023-05-05":15.74,"2023-05-08":15.75,"2023-05-09":15.75,"2023-05-10":15.74,"2023-05-11":15.74,"2023-05-12":15.73,"2023-05-15":15.76,"2023-05-16":15.72,"2023-05-17":15.76,"2023-05-18":15.77,"2023-05-19":15.78,"2023-05-23":15.78,"2023-05-24":15.76,"2023-05-25":15.75,"2023-05-26":15.77,"2023-05-29":15.77,"2023-05-30":15.75,"2023-05-31":15.74,"2023-06-01":15.77,"2023-06-02":15.81,"2023-06-05":15.81,"2023-06-06":15.82,"2023-06-07":15.83,"2023-06-08":15.85,"2023-06-09":15.85,"2023-06-12":15.86,"2023-06-13":15.87,"2023-06-14":15.86,"2023-06-15":15.89,"2023-06-16":15.9,"2023-06-19":15.9,"2023-06-20":15.89,"2023-06-21":15.9,"2023-06-22":15.89,"2023-06-23":15.88,"2023-06-26":15.89,"2023-06-27":15.9,"2023-06-28":15.9,"2023-06-29":15.92,"2023-06-30":15.93,"2023-07-04":15.95,"2023-07-05":15.96,"2023-07-06":15.95,"2023-07-07":15.95,"2023-07-10":15.95,"2023-07-11":15.97,"2023-07-12":15.97,"2023-07-13":15.98,"2023-07-14":15.99,"2023-07-17":15.98,"2023-07-18":16,"2023-07-19":16.02,"2023-07-20":16.02,"2023-07-21":16.03,"2023-07-24":16.04,"2023-07-25":16.05,"2023-07-26":16.05,"2023-07-27":16.06,"2023-07-28":16.07,"2023-07-31":16.08,"2023-08-01":16.07,"2023-08-02":16.07,"2023-08-03":16.05,"2023-08-04":16.07,"2023-08-08":16.07,"2023-08-09":16.07,"2023-08-10":16.07,"2023-08-11":16.08,"2023-08-14":16.09,"2023-08-15":16.06,"2023-08-16":16.05,"2023-08-17":16.04,"2023-08-18":16.05,"2023-08-21":16.07,"2023-08-22":16.07,"2023-08-23":16.1,"2023-08-24":16.09,"2023-08-25":16.1,"2023-08-28":16.12,"2023-08-29":16.15,"2023-08-30":16.15,"2023-08-31":16.14,"2023-09-01":16.16,"2023-09-05":16.17,"2023-09-06":16.15,"2023-09-07":16.15,"2023-09-08":16.15,"2023-09-11":16.17,"2023-09-12":16.18,"2023-09-13":16.19,"2023-09-14":16.2,"2023-09-15":16.2,"2023-09-18":16.2,"2023-09-19":16.19,"2023-09-20":16.19,"2023-09-21":16.14,"2023-09-22":16.14,"2023-09-25":16.15,"2023-09-26":16.13,"2023-09-27":16.1,"2023-09-28":16.1,"2023-09-29":16.11,"2023-10-02":16.05,"2023-10-03":16.02,"2023-10-04":16.04,"2023-10-05":16.03,"2023-10-06":16.06,"2023-10-10":16.13,"2023-10-11":16.15,"2023-10-12":16.12,"2023-10-13":16.14,"2023-10-16":16.16,"2023-10-17":16.18,"2023-10-18":16.13,"2023-10-19":16.1,"2023-10-20":16.09,"2023-10-23":16.08,"2023-10-24":16.15,"2023-10-25":16.12,"2023-10-26":16.15,"2023-10-27":16.12,"2023-10-30":16.17,"2023-10-31":16.2,"2023-11-01":16.23,"2023-11-02":16.29,"2023-11-03":16.33,"2023-11-06":16.32,"2023-11-07":16.33,"2023-11-08":16.32,"2023-11-09":16.28,"2023-11-10":16.31,"2023-11-13":16.31,"2023-11-14":16.41,"2023-11-15":16.41,"2023-11-16":16.42,"2023-11-17":16.44,"2023-11-20":16.45,"2023-11-21":16.45,"2023-11-22":16.46,"2023-11-23":16.46,"2023-11-24":16.46,"2023-11-27":16.47,"2023-11-28":16.5,"2023-11-29":16.5,"2023-11-30":16.51,"2023-12-01":16.55,"2023-12-04":16.56,"2023-12-05":16.54,"2023-12-06":16.56,"2023-12-07":16.56,"2023-12-08":16.56,"2023-12-11":16.55,"2023-12-12":16.54,"2023-12-13":16.57,"2023-12-14":16.57,"2023-12-15":16.56,"2023-12-18":16.57,"2023-12-19":16.58,"2023-12-20":16.56,"2023-12-21":16.57,"2023-12-22":16.6,"2023-12-27":16.59,"2023-12-28":16.61,"2023-12-29":16.63,"2024-01-02":16.6,"2024-01-03":16.58,"2024-01-04":16.57,"2024-01-05":16.57,"2024-01-08":16.58,"2024-01-09":16.57,"2024-01-10":16.56,"2024-01-11":16.55,"2024-01-12":16.55,"2024-01-15":16.55,"2024-01-16":16.52,"2024-01-17":16.49,"2024-01-18":16.48,"2024-01-19":16.5,"2024-01-22":16.5,"2024-01-23":16.51,"2024-01-24":16.5,"2024-01-25":16.48,"2024-01-26":16.51,"2024-01-29":16.52,"2024-01-30":16.51,"2024-01-31":16.5,"2024-02-01":16.52,"2024-02-02":16.5,"2024-02-05":16.47,"2024-02-06":16.51,"2024-02-07":16.52,"2024-02-08":16.52,"2024-02-09":16.53,"2024-02-12":16.55,"2024-02-13":16.51,"2024-02-14":16.53,"2024-02-15":16.55,"2024-02-16":16.56,"2024-02-20":16.54,"2024-02-21":16.55,"2024-02-22":16.54,"2024-02-23":16.56,"2024-02-26":16.54,"2024-02-27":16.57,"2024-02-28":16.58,"2024-02-29":16.6,"2024-03-01":16.62,"2024-03-04":16.62,"2024-03-05":16.59,"2024-03-06":16.62,"2024-03-07":16.64,"2024-03-08":16.66,"2024-03-11":16.7,"2024-03-12":16.7,"2024-03-13":16.7,"2024-03-14":16.69,"2024-03-15":16.71,"2024-03-18":16.74,"2024-03-19":16.73,"2024-03-20":16.75,"2024-03-21":16.76,"2024-03-22":16.75,"2024-03-25":16.76,"2024-03-26":16.77,"2024-03-27":16.79,"2024-03-28":16.8,"2024-04-01":16.8,"2024-04-02":16.8,"2024-04-03":16.8,"2024-04-04":16.8,"2024-04-05":16.83,"2024-04-08":16.84,"2024-04-09":16.86,"2024-04-10":16.83,"2024-04-11":16.83,"2024-04-12":16.82,"2024-04-15":16.82,"2024-04-16":16.81,"2024-04-17":16.83,"2024-04-18":16.83,"2024-04-19":16.87,"2024-04-22":16.85,"2024-04-23":16.86,"2024-04-24":16.88,"2024-04-25":16.92,"2024-04-26":16.92,"2024-04-29":16.94,"2024-04-30":16.9,"2024-05-01":16.91,"2024-05-02":16.94,"2024-05-03":16.97,"2024-05-06":16.98,"2024-05-07":16.98,"2024-05-08":16.97,"2024-05-09":17,"2024-05-10":16.99,"2024-05-13":17,"2024-05-14":17,"2024-05-15":17.03,"2024-05-16":17.04,"2024-05-17":17.07,"2024-05-21":17.05,"2024-05-22":17.02,"2024-05-23":16.97,"2024-05-24":16.97,"2024-05-27":16.97,"2024-05-28":16.94,"2024-05-29":16.93,"2024-05-30":16.91,"2024-05-31":16.95,"2024-06-03":16.96,"2024-06-04":16.95,"2024-06-05":16.99,"2024-06-06":17.04,"2024-06-07":17,"2024-06-10":17.02,"2024-06-11":17,"2024-06-12":17.01,"2024-06-13":17,"2024-06-14":17,"2024-06-17":17.02,"2024-06-18":17.04,"2024-06-19":17.04,"2024-06-20":17.06,"2024-06-21":17.06,"2024-06-24":17.08,"2024-06-25":17.05,"2024-06-26":17.05,"2024-06-27":17.05,"2024-06-28":17.06,"2024-07-02":17.06,"2024-07-03":17.1,"2024-07-04":17.1,"2024-07-05":17.13,"2024-07-08":17.12,"2024-07-09":17.12,"2024-07-10":17.17,"2024-07-11":17.24,"2024-07-12":17.28,"2024-07-15":17.28,"2024-07-16":17.32,"2024-07-17":17.35,"2024-07-18":17.33,"2024-07-19":17.3,"2024-07-22":17.3,"2024-07-23":17.29,"2024-07-24":17.29,"2024-07-25":17.27,"2024-07-26":17.32,"2024-07-29":17.34,"2024-07-30":17.32,"2024-07-31":17.39,"2024-08-01":17.38,"2024-08-02":17.36,"2024-08-06":17.38,"2024-08-07":17.36,"2024-08-08":17.43,"2024-08-09":17.46,"2024-08-12":17.46,"2024-08-13":17.47,"2024-08-14":17.48,"2024-08-15":17.48,"2024-08-16":17.51,"2024-08-19":17.51,"2024-08-20":17.51,"2024-08-21":17.52,"2024-08-22":17.52,"2024-08-23":17.54,"2024-08-26":17.52,"2024-08-27":17.52,"2024-08-28":17.51,"2024-08-29":17.54,"2024-08-30":17.56,"2024-09-03":17.53,"2024-09-04":17.52,"2024-09-05":17.52,"2024-09-06":17.5,"2024-09-09":17.55,"2024-09-10":17.56,"2024-09-11":17.56,"2024-09-12":17.59,"2024-09-13":17.61,"2024-09-16":17.62,"2024-09-17":17.63,"2024-09-18":17.63,"2024-09-19":17.65,"2024-09-20":17.66,"2024-09-23":17.68,"2024-09-24":17.73,"2024-09-25":17.7,"2024-09-26":17.77,"2024-09-27":17.8,"2024-09-30":17.8,"2024-10-01":17.83,"2024-10-02":17.85,"2024-10-03":17.85,"2024-10-04":17.86,"2024-10-07":17.87,"2024-10-08":17.83,"2024-10-09":17.84,"2024-10-10":17.85,"2024-10-11":17.88,"2024-10-15":17.85,"2024-10-16":17.87,"2024-10-17":17.84,"2024-10-18":17.88,"2024-10-21":17.85,"2024-10-22":17.86,"2024-10-23":17.83,"2024-10-24":17.78,"2024-10-25":17.79,"2024-10-28":17.8,"2024-10-29":17.79,"2024-10-30":17.77,"2024-10-31":17.72,"2024-11-01":17.74,"2024-11-04":17.76,"2024-11-05":17.8,"2024-11-06":17.84,"2024-11-07":17.88,"2024-11-08":17.87,"2024-11-11":17.85,"2024-11-12":17.8,"2024-11-13":17.8,"2024-11-14":17.78,"2024-11-15":17.76,"2024-11-18":17.78,"2024-11-19":17.79,"2024-11-20":17.79,"2024-11-21":17.81,"2024-11-22":17.81,"2024-11-25":17.81,"2024-11-26":17.8,"2024-11-27":17.81,"2024-11-28":17.81,"2024-11-29":17.83,"2024-12-02":17.84,"2024-12-03":17.84,"2024-12-04":17.83,"2024-12-05":17.81,"2024-12-06":17.82,"2024-12-09":17.88,"2024-12-10":17.84,"2024-12-11":17.84,"2024-12-12":17.81,"2024-12-13":17.78,"2024-12-16":17.76,"2024-12-17":17.74,"2024-12-18":17.69,"2024-12-19":17.63,"2024-12-20":17.68,"2024-12-23":17.72,"2024-12-24":17.74,"2024-12-27":17.72,"2024-12-30":17.71,"2024-12-31":17.72,"2025-01-02":17.74,"2025-01-03":17.76,"2025-01-06":17.75,"2025-01-07":17.77,"2025-01-08":17.77,"2025-01-09":17.77,"2025-01-10":17.71,"2025-01-13":17.75,"2025-01-14":17.8,"2025-01-15":17.81,"2025-01-16":17.84,"2025-01-17":17.85,"2025-01-20":17.84,"2025-01-21":17.85,"2025-01-22":17.83,"2025-01-23":17.84,"2025-01-24":17.86,"2025-01-27":17.89,"2025-01-28":17.87,"2025-01-29":17.89,"2025-01-30":17.93,"2025-01-31":17.9,"2025-02-03":17.9,"2025-02-04":17.92,"2025-02-05":17.94,"2025-02-06":17.93,"2025-02-07":17.92,"2025-02-10":17.97,"2025-02-11":17.96,"2025-02-12":17.94,"2025-02-13":17.96,"2025-02-14":17.97,"2025-02-18":18,"2025-02-19":18,"2025-02-20":18.03,"2025-02-21":18,"2025-02-24":17.98,"2025-02-25":17.97,"2025-02-26":17.98,"2025-02-27":17.97,"2025-02-28":18,"2025-03-03":17.97,"2025-03-04":17.97,"2025-03-05":18.02,"2025-03-06":18.01,"2025-03-07":18.02,"2025-03-10":17.88,"2025-03-11":17.96,"2025-03-12":18.03,"2025-03-13":17.98,"2025-03-14":18.09,"2025-03-17":18.13,"2025-03-18":18.1,"2025-03-19":18.13,"2025-03-20":18.12,"2025-03-21":18.12,"2025-03-24":18.16,"2025-03-25":18.16,"2025-03-26":18.15,"2025-03-27":18.15,"2025-03-28":18.11,"2025-03-31":18.1,"2025-04-01":18.11,"2025-04-02":18.15,"2025-04-03":17.92,"2025-04-04":17.48,"2025-04-07":17.45,"2025-04-08":17.33,"2025-04-09":17.92,"2025-04-10":17.78,"2025-04-11":17.92,"2025-04-14":18,"2025-04-15":18.01,"2025-04-16":17.95,"2025-04-17":18,"2025-04-21":17.96,"2025-04-22":18.05,"2025-04-23":18.1,"2025-04-24":18.19,"2025-04-25":18.22,"2025-04-28":18.23,"2025-04-29":18.24,"2025-04-30":18.22,"2025-05-01":18.23,"2025-05-02":18.27,"2025-05-05":18.27,"2025-05-06":18.26,"2025-05-07":18.25,"2025-05-08":18.28,"2025-05-09":18.28,"2025-05-12":18.35,"2025-05-13":18.31,"2025-05-14":18.3,"2025-05-15":18.28,"2025-05-16":18.31,"2025-05-20":18.32,"2025-05-21":18.3,"2025-05-22":18.27,"2025-05-23":18.27,"2025-05-26":18.26,"2025-05-27":18.29,"2025-05-28":18.28,"2025-05-29":18.29,"2025-05-30":18.3,"2025-06-02":18.32,"2025-06-03":18.32,"2025-06-04":18.32,"2025-06-05":18.31,"2025-06-06":18.34,"2025-06-09":18.34,"2025-06-10":18.36,"2025-06-11":18.36,"2025-06-12":18.36,"2025-06-13":18.36,"2025-06-16":18.37,"2025-06-17":18.36,"2025-06-18":18.36,"2025-06-19":18.36,"2025-06-20":18.36,"2025-06-23":18.38,"2025-06-24":18.39,"2025-06-25":18.39,"2025-06-26":18.4,"2025-06-27":18.41,"2025-06-30":18.41,"2025-07-02":18.44,"2025-07-03":18.44,"2025-07-04":18.44,"2025-07-07":18.44,"2025-07-08":18.43,"2025-07-09":18.43,"2025-07-10":18.44,"2025-07-11":18.44,"2025-07-14":18.45,"2025-07-15":18.43,"2025-07-16":18.44,"2025-07-17":18.44,"2025-07-18":18.44,"2025-07-21":18.45,"2025-07-22":18.46,"2025-07-23":18.46,"2025-07-24":18.46,"2025-07-25":18.47,"2025-07-28":18.47,"2025-07-29":18.47,"2025-07-30":18.45,"2025-07-31":18.44,"2025-08-01":18.45,"2025-08-05":18.47,"2025-08-06":18.46,"2025-08-07":18.46,"2025-08-08":18.47,"2025-08-11":18.48,"2025-08-12":18.49,"2025-08-13":18.51,"2025-08-14":18.51,"2025-08-15":18.54,"2025-08-18":18.55,"2025-08-19":18.56,"2025-08-20":18.56,"2025-08-21":18.57,"2025-08-22":18.58,"2025-08-25":18.57,"2025-08-26":18.58,"2025-08-27":18.58,"2025-08-28":18.58,"2025-08-29":18.6,"2025-09-02":18.61,"2025-09-03":18.61,"2025-09-04":18.6,"2025-09-05":18.61,"2025-09-08":18.62,"2025-09-09":18.63,"2025-09-10":18.63,"2025-09-11":18.64,"2025-09-12":18.64,"2025-09-15":18.64,"2025-09-16":18.64,"2025-09-17":18.64,"2025-09-18":18.64,"2025-09-19":18.64,"2025-09-22":18.64,"2025-09-23":18.64,"2025-09-24":18.63,"2025-09-25":18.61,"2025-09-26":18.62,"2025-09-29":18.63,"2025-09-30":18.62,"2025-10-01":18.61,"2025-10-02":18.61,"2025-10-03":18.63,"2025-10-06":18.63,"2025-10-07":18.62,"2025-10-08":18.63,"2025-10-09":18.64,"2025-10-10":18.61,"2025-10-14":18.65,"2025-10-15":18.65,"2025-10-16":18.65,"2025-10-17":18.65,"2025-10-20":18.66,"2025-10-21":18.66,"2025-10-22":18.66,"2025-10-23":18.66,"2025-10-24":18.66,"2025-10-27":18.66,"2025-10-28":18.65,"2025-10-29":18.52,"2025-10-30":18.51,"2025-10-31":18.52,"2025-11-03":18.5,"2025-11-04":18.49,"2025-11-05":18.48,"2025-11-06":18.46,"2025-11-07":18.51,"2025-11-10":18.51,"2025-11-11":18.52,"2025-11-12":18.52,"2025-11-13":18.5,"2025-11-14":18.5,"2025-11-17":18.48,"2025-11-18":18.46,"2025-11-19":18.44,"2025-11-20":18.41,"2025-11-21":18.44,"2025-11-24":18.43,"2025-11-25":18.46,"2025-11-26":18.49,"2025-11-27":18.49,"2025-11-28":18.51,"2025-12-01":18.51,"2025-12-02":18.51,"2025-12-03":18.53,"2025-12-04":18.53,"2025-12-05":18.52,"2025-12-08":18.51,"2025-12-09":18.51,"2025-12-10":18.51,"2025-12-11":18.52,"2025-12-12":18.53,"2025-12-15":18.52,"2025-12-16":18.51,"2025-12-17":18.52,"2025-12-18":18.52,"2025-12-19":18.52,"2025-12-22":18.54,"2025-12-23":18.54,"2025-12-24":18.55,"2025-12-29":18.56,"2025-12-30":18.57,"2025-12-31":18.57,"2026-01-02":18.56,"2026-01-05":18.58,"2026-01-06":18.59,"2026-01-07":18.58,"2026-01-08":18.6,"2026-01-09":18.62,"2026-01-12":18.62,"2026-01-13":18.6,"2026-01-14":18.59,"2026-01-15":18.59,"2026-01-16":18.57,"2026-01-19":18.57,"2026-01-20":18.54,"2026-01-21":18.55,"2026-01-22":18.58,"2026-01-23":18.59,"2026-01-26":18.61,"2026-01-27":18.57,"2026-01-28":18.57,"2026-01-29":18.54,"2026-01-30":18.52,"2026-02-02":18.55,"2026-02-03":18.45,"2026-02-04":18.41,"2026-02-05":18.29,"2026-02-06":18.36,"2026-02-09":18.4,"2026-02-10":18.46,"2026-02-11":18.42,"2026-02-12":18.35,"2026-02-13":18.39,"2026-02-17":18.39,"2026-02-18":18.44,"2026-02-19":18.41,"2026-02-20":18.4,"2026-02-23":18.3,"2026-02-24":18.35,"2026-02-25":18.39,"2026-02-26":18.44,"2026-02-27":18.42,"2026-03-02":18.43,"2026-03-03":18.43,"2026-03-04":18.46,"2026-03-05":18.5,"2026-03-06":18.48,"2026-03-09":18.47,"2026-03-10":18.47,"2026-03-11":18.46,"2026-03-12":18.43,"2026-03-13":18.45,"2026-03-16":18.46,"2026-03-17":18.48,"2026-03-18":18.44,"2026-03-19":18.41,"2026-03-20":18.41,"2026-03-23":18.45,"2026-03-24":18.42,"2026-03-25":18.42,"2026-03-26":18.42,"2026-03-27":18.41,"2026-03-30":18.47,"2026-03-31":18.48,"2026-04-01":18.47,"2026-04-02":18.47,"2026-04-06":18.49,"2026-04-07":18.48,"2026-04-08":18.52,"2026-04-09":18.49,"2026-04-10":18.46,"2026-04-13":18.53,"2026-04-14":18.55,"2026-04-15":18.59,"2026-04-16":18.6,"2026-04-17":18.63,"2026-04-20":18.63,"2026-04-21":18.61,"2026-04-22":18.61,"2026-04-23":18.56,"2026-04-24":18.58,"2026-04-27":18.57,"2026-04-28":18.57,"2026-04-29":18.56,"2026-04-30":18.57,"2026-05-01":18.59,"2026-05-04":18.58,"2026-05-05":18.59,"2026-05-06":18.61,"2026-05-07":18.62,"2026-05-08":18.6,"2026-05-11":18.58,"2026-05-12":18.6,"2026-05-13":18.57,"2026-05-14":18.59,"2026-05-15":18.59,"2026-05-19":18.62,"2026-05-20":18.64,"2026-05-21":18.65,"2026-05-22":18.66,"2026-05-25":18.66,"2026-05-26":18.65,"2026-05-27":18.66},"ETF B":{"2018-11-27":12.53,"2018-11-28":12.53,"2018-11-29":12.55,"2018-11-30":12.56,"2018-12-03":12.51,"2018-12-04":12.52,"2018-12-05":12.64,"2018-12-06":12.62,"2018-12-07":12.54,"2018-12-10":12.62,"2018-12-11":12.62,"2018-12-12":12.61,"2018-12-13":12.61,"2018-12-14":12.62,"2018-12-17":12.61,"2018-12-18":12.67,"2018-12-19":12.65,"2018-12-20":12.57,"2018-12-21":12.56,"2018-12-24":12.36,"2018-12-27":12.72,"2018-12-28":12.78,"2018-12-31":12.84,"2019-01-02":12.81,"2019-01-03":12.6,"2019-01-04":12.71,"2019-01-07":12.64,"2019-01-08":12.66,"2019-01-09":12.59,"2019-01-10":12.64,"2019-01-11":12.69,"2019-01-14":12.69,"2019-01-15":12.71,"2019-01-16":12.71,"2019-01-17":12.73,"2019-01-18":12.76,"2019-01-21":12.79,"2019-01-22":12.82,"2019-01-23":12.82,"2019-01-24":12.83,"2019-01-25":12.73,"2019-01-28":12.76,"2019-01-29":12.78,"2019-01-30":12.7,"2019-01-31":12.7,"2019-02-01":12.65,"2019-02-04":12.69,"2019-02-05":12.71,"2019-02-06":12.78,"2019-02-07":12.87,"2019-02-08":12.83,"2019-02-11":12.88,"2019-02-12":12.83,"2019-02-13":12.85,"2019-02-14":12.89,"2019-02-15":12.86,"2019-02-19":12.83,"2019-02-20":12.79,"2019-02-21":12.82,"2019-02-22":12.75,"2019-02-25":12.8,"2019-02-26":12.77,"2019-02-27":12.75,"2019-02-28":12.75,"2019-03-01":12.88,"2019-03-04":12.88,"2019-03-05":12.92,"2019-03-06":12.99,"2019-03-07":13.01,"2019-03-08":12.96,"2019-03-11":12.98,"2019-03-12":12.95,"2019-03-13":12.91,"2019-03-14":12.94,"2019-03-15":12.96,"2019-03-18":12.96,"2019-03-19":12.94,"2019-03-20":12.91,"2019-03-21":12.99,"2019-03-22":13.02,"2019-03-25":13,"2019-03-26":13,"2019-03-27":13,"2019-03-28":13.04,"2019-03-29":12.98,"2019-04-01":12.95,"2019-04-02":12.97,"2019-04-03":12.98,"2019-04-04":13,"2019-04-05":13.04,"2019-04-08":12.97,"2019-04-09":12.99,"2019-04-10":12.99,"2019-04-11":13.03,"2019-04-12":12.97,"2019-04-15":13.02,"2019-04-16":12.99,"2019-04-17":12.96,"2019-04-18":13,"2019-04-22":12.99,"2019-04-23":13.09,"2019-04-24":13.13,"2019-04-25":13.13,"2019-04-26":13.11,"2019-04-29":13.1,"2019-04-30":13.04,"2019-05-01":13.08,"2019-05-02":13.1,"2019-05-03":13.07,"2019-05-06":13.08,"2019-05-07":13.08,"2019-05-08":13.08,"2019-05-09":13.04,"2019-05-10":13.03,"2019-05-13":13,"2019-05-14":13.04,"2019-05-15":13.05,"2019-05-16":13.09,"2019-05-17":13.06,"2019-05-21":13.03,"2019-05-22":13.05,"2019-05-23":13.03,"2019-05-24":13.01,"2019-05-27":13.02,"2019-05-28":13.04,"2019-05-29":13.04,"2019-05-30":13.02,"2019-05-31":12.94,"2019-06-03":12.89,"2019-06-04":12.97,"2019-06-05":13,"2019-06-06":12.97,"2019-06-07":12.91,"2019-06-10":12.95,"2019-06-11":12.99,"2019-06-12":13.02,"2019-06-13":13.05,"2019-06-14":13.12,"2019-06-17":13.14,"2019-06-18":13.14,"2019-06-19":13.05,"2019-06-20":12.98,"2019-06-21":13,"2019-06-24":12.97,"2019-06-25":12.94,"2019-06-26":12.91,"2019-06-27":12.9,"2019-06-28":12.91,"2019-07-02":12.96,"2019-07-03":12.93,"2019-07-04":12.92,"2019-07-05":12.94,"2019-07-08":12.95,"2019-07-09":12.98,"2019-07-10":12.95,"2019-07-11":12.96,"2019-07-12":12.95,"2019-07-15":12.97,"2019-07-16":13,"2019-07-17":12.96,"2019-07-18":12.95,"2019-07-19":12.97,"2019-07-22":13.03,"2019-07-23":13.07,"2019-07-24":13.07,"2019-07-25":13.08,"2019-07-26":13.11,"2019-07-29":13.11,"2019-07-30":13.11,"2019-07-31":13.14,"2019-08-02":13.07,"2019-08-06":13.05,"2019-08-07":13.09,"2019-08-08":13.11,"2019-08-09":13.07,"2019-08-12":13.04,"2019-08-13":13.09,"2019-08-14":13.05,"2019-08-15":13.06,"2019-08-16":13.1,"2019-08-19":13.22,"2019-08-20":13.17,"2019-08-21":13.17,"2019-08-22":13.17,"2019-08-23":13.05,"2019-08-26":13.05,"2019-08-27":13.05,"2019-08-28":13.11,"2019-08-29":13.18,"2019-08-30":13.18,"2019-09-03":13.17,"2019-09-04":13.1,"2019-09-05":13.15,"2019-09-06":13.12,"2019-09-09":13.14,"2019-09-10":13.16,"2019-09-11":13.2,"2019-09-12":13.23,"2019-09-13":13.29,"2019-09-16":13.27,"2019-09-17":13.27,"2019-09-18":13.31,"2019-09-19":13.3,"2019-09-20":13.3,"2019-09-23":13.29,"2019-09-24":13.25,"2019-09-25":13.29,"2019-09-26":13.28,"2019-09-27":13.25,"2019-09-30":13.27,"2019-10-01":13.22,"2019-10-02":13.26,"2019-10-03":13.3,"2019-10-04":13.32,"2019-10-07":13.31,"2019-10-08":13.28,"2019-10-09":13.33,"2019-10-10":13.32,"2019-10-11":13.26,"2019-10-15":13.3,"2019-10-16":13.3,"2019-10-17":13.25,"2019-10-18":13.21,"2019-10-21":13.2,"2019-10-22":13.22,"2019-10-23":13.21,"2019-10-24":13.21,"2019-10-25":13.21,"2019-10-28":13.21,"2019-10-29":13.26,"2019-10-30":13.33,"2019-10-31":13.33,"2019-11-01":13.33,"2019-11-04":13.36,"2019-11-05":13.37,"2019-11-06":13.39,"2019-11-07":13.38,"2019-11-08":13.44,"2019-11-11":13.43,"2019-11-12":13.45,"2019-11-13":13.46,"2019-11-14":13.46,"2019-11-15":13.45,"2019-11-18":13.43,"2019-11-19":13.5,"2019-11-20":13.52,"2019-11-21":13.5,"2019-11-22":13.52,"2019-11-25":13.55,"2019-11-26":13.53,"2019-11-27":13.54,"2019-11-28":13.54,"2019-11-29":13.54,"2019-12-02":13.55,"2019-12-03":13.54,"2019-12-04":13.44,"2019-12-05":13.43,"2019-12-06":13.53,"2019-12-09":13.5,"2019-12-10":13.5,"2019-12-11":13.45,"2019-12-12":13.46,"2019-12-13":13.47,"2019-12-16":13.45,"2019-12-17":13.46,"2019-12-18":13.41,"2019-12-19":13.42,"2019-12-20":13.46,"2019-12-23":13.46,"2019-12-24":13.47,"2019-12-27":13.4,"2019-12-30":13.37,"2019-12-31":13.3,"2020-01-02":13.32,"2020-01-03":13.31,"2020-01-06":13.29,"2020-01-07":13.34,"2020-01-08":13.37,"2020-01-09":13.41,"2020-01-10":13.4,"2020-01-13":13.41,"2020-01-14":13.42,"2020-01-15":13.4,"2020-01-16":13.4,"2020-01-17":13.42,"2020-01-20":13.4,"2020-01-21":13.43,"2020-01-22":13.49,"2020-01-23":13.48,"2020-01-24":13.46,"2020-01-27":13.44,"2020-01-28":13.46,"2020-01-29":13.49,"2020-01-30":13.48,"2020-01-31":13.46,"2020-02-03":13.54,"2020-02-04":13.58,"2020-02-05":13.66,"2020-02-06":13.64,"2020-02-07":13.63,"2020-02-10":13.64,"2020-02-11":13.64,"2020-02-12":13.63,"2020-02-13":13.62,"2020-02-14":13.6,"2020-02-18":13.61,"2020-02-19":13.61,"2020-02-20":13.64,"2020-02-21":13.58,"2020-02-24":13.51,"2020-02-25":13.33,"2020-02-26":13.29,"2020-02-27":13.07,"2020-02-28":12.92,"2020-03-02":13.2,"2020-03-03":13.09,"2020-03-04":13.32,"2020-03-05":13.08,"2020-03-06":12.94,"2020-03-09":12.54,"2020-03-10":12.92,"2020-03-11":12.61,"2020-03-12":12.07,"2020-03-13":12.49,"2020-03-16":11.87,"2020-03-17":12.42,"2020-03-18":12.22,"2020-03-19":12.44,"2020-03-20":12.16,"2020-03-23":12.17,"2020-03-24":12.62,"2020-03-25":12.39,"2020-03-26":12.53,"2020-03-27":12.31,"2020-03-30":12.62,"2020-03-31":12.52,"2020-04-01":12.46,"2020-04-02":12.52,"2020-04-03":12.44,"2020-04-06":12.75,"2020-04-07":12.62,"2020-04-08":12.81,"2020-04-09":12.81,"2020-04-13":12.72,"2020-04-14":12.9,"2020-04-15":13,"2020-04-16":13.04,"2020-04-17":13.1,"2020-04-20":13.09,"2020-04-21":13,"2020-04-22":13.11,"2020-04-23":13.01,"2020-04-24":13.1,"2020-04-27":13.13,"2020-04-28":13.1,"2020-04-29":13.13,"2020-04-30":13.13,"2020-05-01":13.16,"2020-05-04":13.21,"2020-05-05":13.23,"2020-05-06":13.3,"2020-05-07":13.24,"2020-05-08":13.27,"2020-05-11":13.35,"2020-05-12":13.32,"2020-05-13":13.27,"2020-05-14":13.27,"2020-05-15":13.36,"2020-05-19":13.3,"2020-05-20":13.34,"2020-05-21":13.35,"2020-05-22":13.39,"2020-05-25":13.39,"2020-05-26":13.26,"2020-05-27":13.26,"2020-05-28":13.26,"2020-05-29":13.27,"2020-06-01":13.14,"2020-06-02":13.13,"2020-06-03":13.12,"2020-06-04":13.1,"2020-06-05":13.11,"2020-06-08":13.06,"2020-06-09":13.12,"2020-06-10":13.12,"2020-06-11":13.09,"2020-06-12":13.13,"2020-06-15":13.18,"2020-06-16":13.23,"2020-06-17":13.25,"2020-06-18":13.3,"2020-06-19":13.29,"2020-06-22":13.27,"2020-06-23":13.31,"2020-06-24":13.29,"2020-06-25":13.34,"2020-06-26":13.25,"2020-06-29":13.34,"2020-06-30":13.31,"2020-07-02":13.36,"2020-07-03":13.34,"2020-07-06":13.4,"2020-07-07":13.44,"2020-07-08":13.38,"2020-07-09":13.43,"2020-07-10":13.48,"2020-07-13":13.46,"2020-07-14":13.52,"2020-07-15":13.45,"2020-07-16":13.5,"2020-07-17":13.53,"2020-07-20":13.53,"2020-07-21":13.45,"2020-07-22":13.42,"2020-07-23":13.38,"2020-07-24":13.39,"2020-07-27":13.38,"2020-07-28":13.37,"2020-07-29":13.37,"2020-07-30":13.45,"2020-07-31":13.41,"2020-08-04":13.38,"2020-08-05":13.36,"2020-08-06":13.42,"2020-08-07":13.48,"2020-08-10":13.46,"2020-08-11":13.38,"2020-08-12":13.36,"2020-08-13":13.33,"2020-08-14":13.36,"2020-08-17":13.32,"2020-08-18":13.32,"2020-08-19":13.35,"2020-08-20":13.34,"2020-08-21":13.34,"2020-08-24":13.41,"2020-08-25":13.37,"2020-08-26":13.38,"2020-08-27":13.35,"2020-08-28":13.36,"2020-08-31":13.3,"2020-09-01":13.35,"2020-09-02":13.34,"2020-09-03":13.36,"2020-09-04":13.29,"2020-09-08":13.41,"2020-09-09":13.4,"2020-09-10":13.39,"2020-09-11":13.41,"2020-09-14":13.43,"2020-09-15":13.45,"2020-09-16":13.44,"2020-09-17":13.38,"2020-09-18":13.41,"2020-09-21":13.48,"2020-09-22":13.51,"2020-09-23":13.51,"2020-09-24":13.51,"2020-09-25":13.58,"2020-09-28":13.63,"2020-09-29":13.63,"2020-09-30":13.58,"2020-10-01":13.55,"2020-10-02":13.56,"2020-10-05":13.56,"2020-10-06":13.56,"2020-10-07":13.56,"2020-10-08":13.52,"2020-10-09":13.47,"2020-10-13":13.5,"2020-10-14":13.5,"2020-10-15":13.57,"2020-10-16":13.54,"2020-10-19":13.51,"2020-10-20":13.47,"2020-10-21":13.48,"2020-10-22":13.5,"2020-10-23":13.52,"2020-10-26":13.53,"2020-10-27":13.5,"2020-10-28":13.52,"2020-10-29":13.58,"2020-10-30":13.59,"2020-11-02":13.58,"2020-11-03":13.55,"2020-11-04":13.6,"2020-11-05":13.54,"2020-11-06":13.52,"2020-11-09":13.6,"2020-11-10":13.65,"2020-11-11":13.7,"2020-11-12":13.74,"2020-11-13":13.79,"2020-11-16":13.78,"2020-11-17":13.77,"2020-11-18":13.72,"2020-11-19":13.71,"2020-11-20":13.72,"2020-11-23":13.75,"2020-11-24":13.68,"2020-11-25":13.67,"2020-11-26":13.69,"2020-11-27":13.66,"2020-11-30":13.64,"2020-12-01":13.61,"2020-12-02":13.58,"2020-12-03":13.55,"2020-12-04":13.46,"2020-12-07":13.49,"2020-12-08":13.51,"2020-12-09":13.5,"2020-12-10":13.4,"2020-12-11":13.43,"2020-12-14":13.42,"2020-12-15":13.37,"2020-12-16":13.42,"2020-12-17":13.43,"2020-12-18":13.49,"2020-12-21":13.57,"2020-12-22":13.61,"2020-12-23":13.57,"2020-12-24":13.53,"2020-12-29":13.56,"2020-12-30":13.52,"2020-12-31":13.49,"2021-01-04":13.53,"2021-01-05":13.45,"2021-01-06":13.46,"2021-01-07":13.48,"2021-01-08":13.5,"2021-01-11":13.57,"2021-01-12":13.51,"2021-01-13":13.5,"2021-01-14":13.44,"2021-01-15":13.52,"2021-01-18":13.54,"2021-01-19":13.58,"2021-01-20":13.51,"2021-01-21":13.48,"2021-01-22":13.57,"2021-01-25":13.56,"2021-01-26":13.51,"2021-01-27":13.45,"2021-01-28":13.56,"2021-01-29":13.45,"2021-02-01":13.61,"2021-02-02":13.63,"2021-02-03":13.65,"2021-02-04":13.72,"2021-02-05":13.7,"2021-02-08":13.69,"2021-02-09":13.66,"2021-02-10":13.66,"2021-02-11":13.64,"2021-02-12":13.67,"2021-02-16":13.65,"2021-02-17":13.67,"2021-02-18":13.65,"2021-02-19":13.59,"2021-02-22":13.6,"2021-02-23":13.55,"2021-02-24":13.46,"2021-02-25":13.48,"2021-02-26":13.55,"2021-03-01":13.56,"2021-03-02":13.51,"2021-03-03":13.48,"2021-03-04":13.43,"2021-03-05":13.51,"2021-03-08":13.54,"2021-03-09":13.56,"2021-03-10":13.56,"2021-03-11":13.51,"2021-03-12":13.43,"2021-03-15":13.48,"2021-03-16":13.45,"2021-03-17":13.41,"2021-03-18":13.47,"2021-03-19":13.46,"2021-03-22":13.51,"2021-03-23":13.52,"2021-03-24":13.48,"2021-03-25":13.54,"2021-03-26":13.56,"2021-03-29":13.59,"2021-03-30":13.64,"2021-03-31":13.58,"2021-04-01":13.6,"2021-04-05":13.62,"2021-04-06":13.67,"2021-04-07":13.71,"2021-04-08":13.66,"2021-04-09":13.64,"2021-04-12":13.67,"2021-04-13":13.65,"2021-04-14":13.65,"2021-04-15":13.71,"2021-04-16":13.69,"2021-04-19":13.7,"2021-04-20":13.75,"2021-04-21":13.67,"2021-04-22":13.63,"2021-04-23":13.66,"2021-04-26":13.59,"2021-04-27":13.59,"2021-04-28":13.5,"2021-04-29":13.49,"2021-04-30":13.48,"2021-05-03":13.48,"2021-05-04":13.47,"2021-05-05":13.45,"2021-05-06":13.33,"2021-05-07":13.32,"2021-05-10":13.23,"2021-05-11":13.23,"2021-05-12":13.18,"2021-05-13":13.24,"2021-05-14":13.27,"2021-05-17":13.2,"2021-05-18":13.19,"2021-05-19":13.25,"2021-05-20":13.23,"2021-05-21":13.22,"2021-05-25":13.26,"2021-05-26":13.34,"2021-05-27":13.29,"2021-05-28":13.33,"2021-05-31":13.32,"2021-06-01":13.34,"2021-06-02":13.31,"2021-06-03":13.36,"2021-06-04":13.37,"2021-06-07":13.37,"2021-06-08":13.41,"2021-06-09":13.39,"2021-06-10":13.38,"2021-06-11":13.47,"2021-06-14":13.46,"2021-06-15":13.48,"2021-06-16":13.51,"2021-06-17":13.59,"2021-06-18":13.61,"2021-06-21":13.61,"2021-06-22":13.59,"2021-06-23":13.6,"2021-06-24":13.65,"2021-06-25":13.68,"2021-06-28":13.73,"2021-06-29":13.77,"2021-06-30":13.81,"2021-07-02":13.77,"2021-07-05":13.77,"2021-07-06":13.86,"2021-07-07":13.89,"2021-07-08":13.89,"2021-07-09":13.88,"2021-07-12":13.91,"2021-07-13":13.95,"2021-07-14":13.94,"2021-07-15":14.04,"2021-07-16":14,"2021-07-19":14.06,"2021-07-20":14.07,"2021-07-21":14.01,"2021-07-22":14,"2021-07-23":14.02,"2021-07-26":14.01,"2021-07-27":14.03,"2021-07-28":14,"2021-07-29":13.93,"2021-07-30":13.94,"2021-08-03":14.03,"2021-08-04":14,"2021-08-05":14,"2021-08-06":14.09,"2021-08-09":14.1,"2021-08-10":14.07,"2021-08-11":14.07,"2021-08-12":14.07,"2021-08-13":14.07,"2021-08-16":14.1,"2021-08-17":14.09,"2021-08-18":14.09,"2021-08-19":14.23,"2021-08-20":14.26,"2021-08-23":14.14,"2021-08-24":14.15,"2021-08-25":14.18,"2021-08-26":14.23,"2021-08-27":14.19,"2021-08-30":14.19,"2021-08-31":14.19,"2021-09-01":14.2,"2021-09-02":14.14,"2021-09-03":14.09,"2021-09-07":14.21,"2021-09-08":14.2,"2021-09-09":14.18,"2021-09-10":14.19,"2021-09-13":14.19,"2021-09-14":14.14,"2021-09-15":14.12,"2021-09-16":14.17,"2021-09-17":14.21,"2021-09-20":14.14,"2021-09-21":14.16,"2021-09-22":14.15,"2021-09-23":14.09,"2021-09-24":14.07,"2021-09-27":14.08,"2021-09-28":14.05,"2021-09-29":14.12,"2021-09-30":13.94,"2021-10-01":13.96,"2021-10-04":13.85,"2021-10-05":13.88,"2021-10-06":13.92,"2021-10-07":13.94,"2021-10-08":13.86,"2021-10-12":13.82,"2021-10-13":13.85,"2021-10-14":13.86,"2021-10-15":13.88,"2021-10-18":13.9,"2021-10-19":13.91,"2021-10-20":13.87,"2021-10-21":13.94,"2021-10-22":13.94,"2021-10-25":13.98,"2021-10-26":13.98,"2021-10-27":13.91,"2021-10-28":13.91,"2021-10-29":13.94,"2021-11-01":13.97,"2021-11-02":13.99,"2021-11-03":14.03,"2021-11-04":14.09,"2021-11-05":14.12,"2021-11-08":14.14,"2021-11-09":14.13,"2021-11-10":14.16,"2021-11-11":14.27,"2021-11-12":14.24,"2021-11-15":14.2,"2021-11-16":14.27,"2021-11-17":14.3,"2021-11-18":14.25,"2021-11-19":14.27,"2021-11-22":14.32,"2021-11-23":14.27,"2021-11-24":14.27,"2021-11-25":14.26,"2021-11-26":14.3,"2021-11-29":14.31,"2021-11-30":14.15,"2021-12-01":14.12,"2021-12-02":14.21,"2021-12-03":14.14,"2021-12-06":14.24,"2021-12-07":14.21,"2021-12-08":14.24,"2021-12-09":14.29,"2021-12-10":14.34,"2021-12-13":14.39,"2021-12-14":14.42,"2021-12-15":14.41,"2021-12-16":14.3,"2021-12-17":14.44,"2021-12-20":14.37,"2021-12-21":14.53,"2021-12-22":14.48,"2021-12-23":14.5,"2021-12-24":14.49,"2021-12-29":14.5,"2021-12-30":14.5,"2021-12-31":14.36,"2022-01-04":14.47,"2022-01-05":14.4,"2022-01-06":14.38,"2022-01-07":14.31,"2022-01-10":14.29,"2022-01-11":14.31,"2022-01-12":14.25,"2022-01-13":14.18,"2022-01-14":14.19,"2022-01-17":14.17,"2022-01-18":14.05,"2022-01-19":14.01,"2022-01-20":13.98,"2022-01-21":13.84,"2022-01-24":13.95,"2022-01-25":13.87,"2022-01-26":13.87,"2022-01-27":13.94,"2022-01-28":14.12,"2022-01-31":14.29,"2022-02-01":14.35,"2022-02-02":14.3,"2022-02-03":14.13,"2022-02-04":14.25,"2022-02-07":14.15,"2022-02-08":14.23,"2022-02-09":14.32,"2022-02-10":14.29,"2022-02-11":14.18,"2022-02-14":14.14,"2022-02-15":14.3,"2022-02-16":14.23,"2022-02-17":14.1,"2022-02-18":14.09,"2022-02-22":14.03,"2022-02-23":13.85,"2022-02-24":14.04,"2022-02-25":14.17,"2022-02-28":14.15,"2022-03-01":14.1,"2022-03-02":14.09,"2022-03-03":14.08,"2022-03-04":14.03,"2022-03-07":13.92,"2022-03-08":13.96,"2022-03-09":14.1,"2022-03-10":14.02,"2022-03-11":13.9,"2022-03-14":13.89,"2022-03-15":13.98,"2022-03-16":14.12,"2022-03-17":14.12,"2022-03-18":14.16,"2022-03-21":14.16,"2022-03-22":14.19,"2022-03-23":14.16,"2022-03-24":14.15,"2022-03-25":14.09,"2022-03-28":14.17,"2022-03-29":14.2,"2022-03-30":14.15,"2022-03-31":14.13,"2022-04-01":14.16,"2022-04-04":14.17,"2022-04-05":14.11,"2022-04-06":14.06,"2022-04-07":14.1,"2022-04-08":14.08,"2022-04-11":14.1,"2022-04-12":14.12,"2022-04-13":14.1,"2022-04-14":14.1,"2022-04-18":14.09,"2022-04-19":14.19,"2022-04-20":14.02,"2022-04-21":13.98,"2022-04-22":13.99,"2022-04-25":14,"2022-04-26":13.96,"2022-04-27":14.01,"2022-04-28":14.03,"2022-04-29":13.91,"2022-05-02":13.99,"2022-05-03":14,"2022-05-04":14.09,"2022-05-05":13.92,"2022-05-06":13.93,"2022-05-09":13.72,"2022-05-10":13.79,"2022-05-11":13.64,"2022-05-12":13.66,"2022-05-13":13.75,"2022-05-16":13.62,"2022-05-17":13.78,"2022-05-18":13.55,"2022-05-19":13.49,"2022-05-20":13.52,"2022-05-24":13.52,"2022-05-25":13.65,"2022-05-26":13.78,"2022-05-27":13.89,"2022-05-30":13.83,"2022-05-31":13.74,"2022-06-01":13.7,"2022-06-02":13.8,"2022-06-03":13.71,"2022-06-06":13.72,"2022-06-07":13.77,"2022-06-08":13.72,"2022-06-09":13.69,"2022-06-10":13.56,"2022-06-13":13.28,"2022-06-14":13.34,"2022-06-15":13.43,"2022-06-16":13.16,"2022-06-17":13.3,"2022-06-20":13.26,"2022-06-21":13.39,"2022-06-22":13.37,"2022-06-23":13.46,"2022-06-24":13.63,"2022-06-27":13.64,"2022-06-28":13.49,"2022-06-29":13.46,"2022-06-30":13.31,"2022-07-04":13.44,"2022-07-05":13.6,"2022-07-06":13.56,"2022-07-07":13.68,"2022-07-08":13.63,"2022-07-11":13.53,"2022-07-12":13.51,"2022-07-13":13.47,"2022-07-14":13.53,"2022-07-15":13.61,"2022-07-18":13.58,"2022-07-19":13.67,"2022-07-20":13.72,"2022-07-21":13.76,"2022-07-22":13.75,"2022-07-25":13.69,"2022-07-26":13.7,"2022-07-27":13.78,"2022-07-28":13.84,"2022-07-29":13.87,"2022-08-02":13.88,"2022-08-03":13.92,"2022-08-04":13.93,"2022-08-05":14.02,"2022-08-08":13.98,"2022-08-09":14.01,"2022-08-10":13.97,"2022-08-11":13.98,"2022-08-12":14.04,"2022-08-15":14.19,"2022-08-16":14.14,"2022-08-17":14.18,"2022-08-18":14.22,"2022-08-19":14.24,"2022-08-22":14.23,"2022-08-23":14.11,"2022-08-24":14.14,"2022-08-25":14.17,"2022-08-26":14.17,"2022-08-29":14.1,"2022-08-30":14.14,"2022-08-31":14.16,"2022-09-01":14.15,"2022-09-02":14.12,"2022-09-06":14.09,"2022-09-07":14.16,"2022-09-08":14.19,"2022-09-09":14.23,"2022-09-12":14.24,"2022-09-13":14.27,"2022-09-14":14.26,"2022-09-15":14.28,"2022-09-16":14.27,"2022-09-19":14.31,"2022-09-20":14.33,"2022-09-21":14.33,"2022-09-22":14.32,"2022-09-23":14.26,"2022-09-26":14.28,"2022-09-27":14.28,"2022-09-28":14.37,"2022-09-29":14.3,"2022-09-30":14.36,"2022-10-03":14.4,"2022-10-04":14.49,"2022-10-05":14.58,"2022-10-06":14.67,"2022-10-07":14.48,"2022-10-11":14.41,"2022-10-12":14.43,"2022-10-13":14.48,"2022-10-14":14.47,"2022-10-17":14.52,"2022-10-18":14.66,"2022-10-19":14.6,"2022-10-20":14.59,"2022-10-21":14.58,"2022-10-24":14.68,"2022-10-25":14.71,"2022-10-26":14.67,"2022-10-27":14.67,"2022-10-28":14.86,"2022-10-31":14.83,"2022-11-01":14.88,"2022-11-02":14.83,"2022-11-03":14.78,"2022-11-04":14.58,"2022-11-07":14.65,"2022-11-08":14.64,"2022-11-09":14.59,"2022-11-10":14.8,"2022-11-11":14.8,"2022-11-14":14.8,"2022-11-15":14.86,"2022-11-16":14.85,"2022-11-17":14.85,"2022-11-18":14.94,"2022-11-21":14.94,"2022-11-22":14.92,"2022-11-23":14.97,"2022-11-24":14.95,"2022-11-25":14.99,"2022-11-28":15.08,"2022-11-29":15.19,"2022-11-30":15.19,"2022-12-01":15.16,"2022-12-02":15.21,"2022-12-05":15.24,"2022-12-06":15.22,"2022-12-07":15.2,"2022-12-08":15.17,"2022-12-09":15.23,"2022-12-12":15.28,"2022-12-13":15.23,"2022-12-14":15.2,"2022-12-15":15.19,"2022-12-16":15.17,"2022-12-19":15.09,"2022-12-20":15.03,"2022-12-21":15.1,"2022-12-22":15.01,"2022-12-23":15,"2022-12-28":14.92,"2022-12-29":14.97,"2022-12-30":14.96,"2023-01-03":15.04,"2023-01-04":14.93,"2023-01-05":14.95,"2023-01-06":14.95,"2023-01-09":14.95,"2023-01-10":15.03,"2023-01-11":15.1,"2023-01-12":15.09,"2023-01-13":15.16,"2023-01-16":15.18,"2023-01-17":15.18,"2023-01-18":15.23,"2023-01-19":15.15,"2023-01-20":15.2,"2023-01-23":15.27,"2023-01-24":15.26,"2023-01-25":15.29,"2023-01-26":15.3,"2023-01-27":15.3,"2023-01-30":15.31,"2023-01-31":15.31,"2023-02-01":15.34,"2023-02-02":15.38,"2023-02-03":15.44,"2023-02-06":15.46,"2023-02-07":15.46,"2023-02-08":15.5,"2023-02-09":15.49,"2023-02-10":15.41,"2023-02-13":15.43,"2023-02-14":15.44,"2023-02-15":15.48,"2023-02-16":15.49,"2023-02-17":15.48,"2023-02-21":15.49,"2023-02-22":15.49,"2023-02-23":15.52,"2023-02-24":15.52,"2023-02-27":15.51,"2023-02-28":15.58,"2023-03-01":15.53,"2023-03-02":15.55,"2023-03-03":15.62,"2023-03-06":15.64,"2023-03-07":15.71,"2023-03-08":15.76,"2023-03-09":15.68,"2023-03-10":15.63,"2023-03-13":15.48,"2023-03-14":15.49,"2023-03-15":15.46,"2023-03-16":15.51,"2023-03-17":15.46,"2023-03-20":15.46,"2023-03-21":15.63,"2023-03-22":15.54,"2023-03-23":15.5,"2023-03-24":15.54,"2023-03-27":15.53,"2023-03-28":15.5,"2023-03-29":15.56,"2023-03-30":15.55,"2023-03-31":15.61,"2023-04-03":15.55,"2023-04-04":15.53,"2023-04-05":15.55,"2023-04-06":15.6,"2023-04-10":15.65,"2023-04-11":15.64,"2023-04-12":15.59,"2023-04-13":15.51,"2023-04-14":15.55,"2023-04-17":15.61,"2023-04-18":15.63,"2023-04-19":15.69,"2023-04-20":15.69,"2023-04-21":15.74,"2023-04-24":15.75,"2023-04-25":15.74,"2023-04-26":15.73,"2023-04-27":15.74,"2023-04-28":15.75,"2023-05-01":15.74,"2023-05-02":15.71,"2023-05-03":15.66,"2023-05-04":15.48,"2023-05-05":15.45,"2023-05-08":15.45,"2023-05-09":15.43,"2023-05-10":15.42,"2023-05-11":15.51,"2023-05-12":15.57,"2023-05-15":15.54,"2023-05-16":15.47,"2023-05-17":15.57,"2023-05-18":15.66,"2023-05-19":15.67,"2023-05-23":15.65,"2023-05-24":15.66,"2023-05-25":15.7,"2023-05-26":15.73,"2023-05-29":15.7,"2023-05-30":15.67,"2023-05-31":15.62,"2023-06-01":15.57,"2023-06-02":15.67,"2023-06-05":15.69,"2023-06-06":15.69,"2023-06-07":15.69,"2023-06-08":15.7,"2023-06-09":15.68,"2023-06-12":15.72,"2023-06-13":15.72,"2023-06-14":15.71,"2023-06-15":15.65,"2023-06-16":15.63,"2023-06-19":15.65,"2023-06-20":15.6,"2023-06-21":15.53,"2023-06-22":15.5,"2023-06-23":15.48,"2023-06-26":15.47,"2023-06-27":15.54,"2023-06-28":15.62,"2023-06-29":15.67,"2023-06-30":15.71,"2023-07-04":15.72,"2023-07-05":15.78,"2023-07-06":15.81,"2023-07-07":15.74,"2023-07-10":15.75,"2023-07-11":15.75,"2023-07-12":15.72,"2023-07-13":15.69,"2023-07-14":15.82,"2023-07-17":15.77,"2023-07-18":15.78,"2023-07-19":15.79,"2023-07-20":15.75,"2023-07-21":15.82,"2023-07-24":15.79,"2023-07-25":15.83,"2023-07-26":15.86,"2023-07-27":15.9,"2023-07-28":15.96,"2023-07-31":15.93,"2023-08-01":16.04,"2023-08-02":16.01,"2023-08-03":16.01,"2023-08-04":16.05,"2023-08-08":16.06,"2023-08-09":16.05,"2023-08-10":16.08,"2023-08-11":16.08,"2023-08-14":16.11,"2023-08-15":16.06,"2023-08-16":16.05,"2023-08-17":16.02,"2023-08-18":16.05,"2023-08-21":16.11,"2023-08-22":16.08,"2023-08-23":16.14,"2023-08-24":16.09,"2023-08-25":16.18,"2023-08-28":16.24,"2023-08-29":16.31,"2023-08-30":16.32,"2023-08-31":16.28,"2023-09-01":16.43,"2023-09-05":16.46,"2023-09-06":16.42,"2023-09-07":16.45,"2023-09-08":16.42,"2023-09-11":16.39,"2023-09-12":16.36,"2023-09-13":16.36,"2023-09-14":16.37,"2023-09-15":16.33,"2023-09-18":16.31,"2023-09-19":16.21,"2023-09-20":16.22,"2023-09-21":16.1,"2023-09-22":16.1,"2023-09-25":16.09,"2023-09-26":16.05,"2023-09-27":16.01,"2023-09-28":16.02,"2023-09-29":16.13,"2023-10-02":16.13,"2023-10-03":16.09,"2023-10-04":16.16,"2023-10-05":16.1,"2023-10-06":16.15,"2023-10-10":16.19,"2023-10-11":16.23,"2023-10-12":16.26,"2023-10-13":16.22,"2023-10-16":16.24,"2023-10-17":16.3,"2023-10-18":16.27,"2023-10-19":16.23,"2023-10-20":16.15,"2023-10-23":16.12,"2023-10-24":16.27,"2023-10-25":16.22,"2023-10-26":16.27,"2023-10-27":16.29,"2023-10-30":16.35,"2023-10-31":16.47,"2023-11-01":16.53,"2023-11-02":16.54,"2023-11-03":16.57,"2023-11-06":16.6,"2023-11-07":16.69,"2023-11-08":16.73,"2023-11-09":16.69,"2023-11-10":16.75,"2023-11-13":16.76,"2023-11-14":16.73,"2023-11-15":16.71,"2023-11-16":16.81,"2023-11-17":16.78,"2023-11-20":16.83,"2023-11-21":16.8,"2023-11-22":16.81,"2023-11-23":16.81,"2023-11-24":16.75,"2023-11-27":16.72,"2023-11-28":16.69,"2023-11-29":16.7,"2023-11-30":16.73,"2023-12-01":16.66,"2023-12-04":16.71,"2023-12-05":16.75,"2023-12-06":16.73,"2023-12-07":16.75,"2023-12-08":16.76,"2023-12-11":16.75,"2023-12-12":16.77,"2023-12-13":16.71,"2023-12-14":16.59,"2023-12-15":16.55,"2023-12-18":16.69,"2023-12-19":16.66,"2023-12-20":16.51,"2023-12-21":16.44,"2023-12-22":16.44,"2023-12-27":16.38,"2023-12-28":16.42,"2023-12-29":16.45,"2024-01-02":16.51,"2024-01-03":16.53,"2024-01-04":16.53,"2024-01-05":16.56,"2024-01-08":16.58,"2024-01-09":16.62,"2024-01-10":16.6,"2024-01-11":16.61,"2024-01-12":16.63,"2024-01-15":16.66,"2024-01-16":16.71,"2024-01-17":16.7,"2024-01-18":16.68,"2024-01-19":16.64,"2024-01-22":16.73,"2024-01-23":16.72,"2024-01-24":16.78,"2024-01-25":16.73,"2024-01-26":16.73,"2024-01-29":16.73,"2024-01-30":16.72,"2024-01-31":16.73,"2024-02-01":16.69,"2024-02-02":16.78,"2024-02-05":16.83,"2024-02-06":16.86,"2024-02-07":16.86,"2024-02-08":16.88,"2024-02-09":16.88,"2024-02-12":16.91,"2024-02-13":16.98,"2024-02-14":17.01,"2024-02-15":16.95,"2024-02-16":16.99,"2024-02-20":17.01,"2024-02-21":17,"2024-02-22":17.03,"2024-02-23":17.09,"2024-02-26":17.07,"2024-02-27":17.12,"2024-02-28":17.17,"2024-02-29":17.19,"2024-03-01":17.2,"2024-03-04":17.21,"2024-03-05":17.19,"2024-03-06":17.12,"2024-03-07":17.07,"2024-03-08":17.13,"2024-03-11":17.14,"2024-03-12":17.19,"2024-03-13":17.18,"2024-03-14":17.25,"2024-03-15":17.27,"2024-03-18":17.28,"2024-03-19":17.33,"2024-03-20":17.27,"2024-03-21":17.34,"2024-03-22":17.43,"2024-03-25":17.41,"2024-03-26":17.41,"2024-03-27":17.42,"2024-03-28":17.41,"2024-04-01":17.44,"2024-04-02":17.41,"2024-04-03":17.36,"2024-04-04":17.34,"2024-04-05":17.43,"2024-04-08":17.44,"2024-04-09":17.45,"2024-04-10":17.54,"2024-04-11":17.57,"2024-04-12":17.63,"2024-04-15":17.59,"2024-04-16":17.63,"2024-04-17":17.55,"2024-04-18":17.55,"2024-04-19":17.48,"2024-04-22":17.5,"2024-04-23":17.52,"2024-04-24":17.55,"2024-04-25":17.5,"2024-04-26":17.56,"2024-04-29":17.57,"2024-04-30":17.58,"2024-05-01":17.6,"2024-05-02":17.55,"2024-05-03":17.66,"2024-05-06":17.7,"2024-05-07":17.81,"2024-05-08":17.79,"2024-05-09":17.76,"2024-05-10":17.76,"2024-05-13":17.75,"2024-05-14":17.75,"2024-05-15":17.78,"2024-05-16":17.78,"2024-05-17":17.8,"2024-05-21":17.83,"2024-05-22":17.86,"2024-05-23":17.86,"2024-05-24":17.73,"2024-05-27":17.68,"2024-05-28":17.66,"2024-05-29":17.7,"2024-05-30":17.58,"2024-05-31":17.61,"2024-06-03":17.62,"2024-06-04":17.67,"2024-06-05":17.76,"2024-06-06":17.78,"2024-06-07":17.87,"2024-06-10":17.89,"2024-06-11":17.86,"2024-06-12":17.87,"2024-06-13":17.87,"2024-06-14":17.86,"2024-06-17":17.9,"2024-06-18":17.9,"2024-06-19":17.89,"2024-06-20":17.91,"2024-06-21":17.96,"2024-06-24":17.93,"2024-06-25":17.89,"2024-06-26":17.94,"2024-06-27":17.95,"2024-06-28":17.96,"2024-07-02":17.94,"2024-07-03":17.92,"2024-07-04":17.88,"2024-07-05":17.95,"2024-07-08":17.94,"2024-07-09":17.91,"2024-07-10":17.95,"2024-07-11":18.05,"2024-07-12":18.11,"2024-07-15":18.2,"2024-07-16":18.24,"2024-07-17":18.22,"2024-07-18":18.15,"2024-07-19":18.19,"2024-07-22":18.26,"2024-07-23":18.29,"2024-07-24":18.19,"2024-07-25":18.24,"2024-07-26":18.32,"2024-07-29":18.36,"2024-07-30":18.33,"2024-07-31":18.39,"2024-08-01":18.37,"2024-08-02":18.21,"2024-08-06":18.05,"2024-08-07":17.98,"2024-08-08":18.12,"2024-08-09":18.15,"2024-08-12":18.15,"2024-08-13":18.19,"2024-08-14":18.2,"2024-08-15":18.33,"2024-08-16":18.29,"2024-08-19":18.28,"2024-08-20":18.23,"2024-08-21":18.22,"2024-08-22":18.21,"2024-08-23":18.16,"2024-08-26":18.13,"2024-08-27":18.07,"2024-08-28":18.08,"2024-08-29":18.13,"2024-08-30":18.18,"2024-09-03":18.17,"2024-09-04":18.09,"2024-09-05":18.08,"2024-09-06":18,"2024-09-09":18.09,"2024-09-10":18.15,"2024-09-11":18.19,"2024-09-12":18.25,"2024-09-13":18.32,"2024-09-16":18.35,"2024-09-17":18.4,"2024-09-18":18.42,"2024-09-19":18.44,"2024-09-20":18.47,"2024-09-23":18.41,"2024-09-24":18.34,"2024-09-25":18.38,"2024-09-26":18.4,"2024-09-27":18.48,"2024-09-30":18.48,"2024-10-01":18.42,"2024-10-02":18.41,"2024-10-03":18.48,"2024-10-04":18.56,"2024-10-07":18.57,"2024-10-08":18.63,"2024-10-09":18.7,"2024-10-10":18.78,"2024-10-11":18.85,"2024-10-15":18.86,"2024-10-16":18.82,"2024-10-17":18.85,"2024-10-18":18.91,"2024-10-21":18.9,"2024-10-22":18.88,"2024-10-23":18.85,"2024-10-24":18.88,"2024-10-25":18.95,"2024-10-28":18.98,"2024-10-29":19,"2024-10-30":18.96,"2024-10-31":18.88,"2024-11-01":18.97,"2024-11-04":18.91,"2024-11-05":18.89,"2024-11-06":19.12,"2024-11-07":19.1,"2024-11-08":19.18,"2024-11-11":19.2,"2024-11-12":19.15,"2024-11-13":19.26,"2024-11-14":19.29,"2024-11-15":19.26,"2024-11-18":19.22,"2024-11-19":19.16,"2024-11-20":19.2,"2024-11-21":19.21,"2024-11-22":19.23,"2024-11-25":19.3,"2024-11-26":19.43,"2024-11-27":19.39,"2024-11-28":19.37,"2024-11-29":19.39,"2024-12-02":19.47,"2024-12-03":19.5,"2024-12-04":19.51,"2024-12-05":19.41,"2024-12-06":19.57,"2024-12-09":19.62,"2024-12-10":19.59,"2024-12-11":19.58,"2024-12-12":19.6,"2024-12-13":19.56,"2024-12-16":19.52,"2024-12-17":19.58,"2024-12-18":19.49,"2024-12-19":19.37,"2024-12-20":19.49,"2024-12-23":19.58,"2024-12-24":19.65,"2024-12-27":19.65,"2024-12-30":19.48,"2024-12-31":19.51,"2025-01-02":19.57,"2025-01-03":19.74,"2025-01-06":19.59,"2025-01-07":19.56,"2025-01-08":19.61,"2025-01-09":19.61,"2025-01-10":19.48,"2025-01-13":19.51,"2025-01-14":19.52,"2025-01-15":19.62,"2025-01-16":19.75,"2025-01-17":19.9,"2025-01-20":19.69,"2025-01-21":19.81,"2025-01-22":19.86,"2025-01-23":19.91,"2025-01-24":19.9,"2025-01-27":19.92,"2025-01-28":20.03,"2025-01-29":20.07,"2025-01-30":20.25,"2025-01-31":20.25,"2025-02-03":20.29,"2025-02-04":20.02,"2025-02-05":20.05,"2025-02-06":20.1,"2025-02-07":20.02,"2025-02-10":20.16,"2025-02-11":20.13,"2025-02-12":20.09,"2025-02-13":20.05,"2025-02-14":20.02,"2025-02-18":20.09,"2025-02-19":20.14,"2025-02-20":20.08,"2025-02-21":20,"2025-02-24":19.97,"2025-02-25":19.99,"2025-02-26":20.09,"2025-02-27":20.09,"2025-02-28":20.24,"2025-03-03":20.1,"2025-03-04":20.01,"2025-03-05":20.01,"2025-03-06":19.79,"2025-03-07":19.91,"2025-03-10":19.61,"2025-03-11":19.65,"2025-03-12":19.68,"2025-03-13":19.61,"2025-03-14":19.71,"2025-03-17":19.68,"2025-03-18":19.61,"2025-03-19":19.76,"2025-03-20":19.75,"2025-03-21":19.8,"2025-03-24":19.93,"2025-03-25":19.86,"2025-03-26":19.76,"2025-03-27":19.76,"2025-03-28":19.59,"2025-03-31":19.68,"2025-04-01":19.6,"2025-04-02":19.7,"2025-04-03":18.96,"2025-04-04":18.48,"2025-04-07":18.33,"2025-04-08":18.19,"2025-04-09":18.79,"2025-04-10":18.34,"2025-04-11":18.48,"2025-04-14":18.65,"2025-04-15":18.83,"2025-04-16":18.55,"2025-04-17":18.55,"2025-04-21":18.46,"2025-04-22":18.56,"2025-04-23":18.7,"2025-04-24":18.72,"2025-04-25":18.73,"2025-04-28":18.7,"2025-04-29":18.74,"2025-04-30":18.67,"2025-05-01":18.74,"2025-05-02":18.74,"2025-05-05":18.75,"2025-05-06":18.68,"2025-05-07":18.76,"2025-05-08":18.88,"2025-05-09":18.9,"2025-05-12":19.03,"2025-05-13":18.91,"2025-05-14":18.96,"2025-05-15":18.94,"2025-05-16":19.01,"2025-05-20":18.94,"2025-05-21":18.84,"2025-05-22":18.83,"2025-05-23":18.61,"2025-05-26":18.62,"2025-05-27":18.78,"2025-05-28":18.77,"2025-05-29":18.75,"2025-05-30":18.65,"2025-06-02":18.64,"2025-06-03":18.68,"2025-06-04":18.63,"2025-06-05":18.59,"2025-06-06":18.68,"2025-06-09":18.67,"2025-06-10":18.67,"2025-06-11":18.67,"2025-06-12":18.6,"2025-06-13":18.53,"2025-06-16":18.55,"2025-06-17":18.61,"2025-06-18":18.68,"2025-06-19":18.68,"2025-06-20":18.75,"2025-06-23":18.79,"2025-06-24":18.83,"2025-06-25":18.81,"2025-06-26":18.71,"2025-06-27":18.81,"2025-06-30":18.73,"2025-07-02":18.74,"2025-07-03":18.74,"2025-07-04":18.77,"2025-07-07":18.83,"2025-07-08":18.86,"2025-07-09":18.86,"2025-07-10":18.85,"2025-07-11":18.87,"2025-07-14":18.87,"2025-07-15":18.86,"2025-07-16":18.84,"2025-07-17":18.94,"2025-07-18":18.92,"2025-07-21":18.87,"2025-07-22":18.8,"2025-07-23":18.81,"2025-07-24":18.88,"2025-07-25":18.99,"2025-07-28":19.02,"2025-07-29":19.06,"2025-07-30":19.11,"2025-07-31":19.12,"2025-08-01":19.01,"2025-08-05":19.04,"2025-08-06":19.02,"2025-08-07":19.02,"2025-08-08":19.07,"2025-08-11":19.1,"2025-08-12":19.13,"2025-08-13":19.15,"2025-08-14":19.22,"2025-08-15":19.28,"2025-08-18":19.29,"2025-08-19":19.37,"2025-08-20":19.38,"2025-08-21":19.41,"2025-08-22":19.35,"2025-08-25":19.37,"2025-08-26":19.33,"2025-08-27":19.29,"2025-08-28":19.26,"2025-08-29":19.26,"2025-09-02":19.3,"2025-09-03":19.31,"2025-09-04":19.37,"2025-09-05":19.41,"2025-09-08":19.38,"2025-09-09":19.49,"2025-09-10":19.49,"2025-09-11":19.48,"2025-09-12":19.49,"2025-09-15":19.39,"2025-09-16":19.36,"2025-09-17":19.4,"2025-09-18":19.44,"2025-09-19":19.43,"2025-09-22":19.49,"2025-09-23":19.51,"2025-09-24":19.58,"2025-09-25":19.61,"2025-09-26":19.63,"2025-09-29":19.65,"2025-09-30":19.59,"2025-10-01":19.61,"2025-10-02":19.64,"2025-10-03":19.65,"2025-10-06":19.62,"2025-10-07":19.63,"2025-10-08":19.66,"2025-10-09":19.77,"2025-10-10":19.6,"2025-10-14":19.78,"2025-10-15":19.78,"2025-10-16":19.75,"2025-10-17":19.74,"2025-10-20":19.85,"2025-10-21":19.83,"2025-10-22":19.78,"2025-10-23":19.82,"2025-10-24":19.84,"2025-10-27":19.86,"2025-10-28":19.76,"2025-10-29":19.61,"2025-10-30":19.64,"2025-10-31":19.71,"2025-11-03":19.69,"2025-11-04":19.65,"2025-11-05":19.69,"2025-11-06":19.61,"2025-11-07":19.58,"2025-11-10":19.65,"2025-11-11":19.71,"2025-11-12":19.72,"2025-11-13":19.62,"2025-11-14":19.63,"2025-11-17":19.56,"2025-11-18":19.39,"2025-11-19":19.48,"2025-11-20":19.36,"2025-11-21":19.45,"2025-11-24":19.56,"2025-11-25":19.66,"2025-11-26":19.66,"2025-11-27":19.65,"2025-11-28":19.66,"2025-12-01":19.69,"2025-12-02":19.71,"2025-12-03":19.72,"2025-12-04":19.76,"2025-12-05":19.58,"2025-12-08":19.6,"2025-12-09":19.6,"2025-12-10":19.53,"2025-12-11":19.54,"2025-12-12":19.52,"2025-12-15":19.47,"2025-12-16":19.44,"2025-12-17":19.43,"2025-12-18":19.45,"2025-12-19":19.49,"2025-12-22":19.48,"2025-12-23":19.43,"2025-12-24":19.41,"2025-12-29":19.45,"2025-12-30":19.47,"2025-12-31":19.48,"2026-01-02":19.49,"2026-01-05":19.59,"2026-01-06":19.67,"2026-01-07":19.71,"2026-01-08":19.74,"2026-01-09":19.84,"2026-01-12":19.8,"2026-01-13":19.77,"2026-01-14":19.75,"2026-01-15":19.75,"2026-01-16":19.71,"2026-01-19":19.64,"2026-01-20":19.48,"2026-01-21":19.51,"2026-01-22":19.5,"2026-01-23":19.4,"2026-01-26":19.47,"2026-01-27":19.26,"2026-01-28":19.22,"2026-01-29":19.06,"2026-01-30":19.03,"2026-02-02":19.22,"2026-02-03":18.99,"2026-02-04":18.87,"2026-02-05":18.69,"2026-02-06":18.79,"2026-02-09":18.76,"2026-02-10":18.82,"2026-02-11":18.8,"2026-02-12":18.68,"2026-02-13":18.76,"2026-02-17":18.81,"2026-02-18":19,"2026-02-19":18.96,"2026-02-20":19,"2026-02-23":18.82,"2026-02-24":18.89,"2026-02-25":19.01,"2026-02-26":19.06,"2026-02-27":18.97,"2026-03-02":19.06,"2026-03-03":19.02,"2026-03-04":19.11,"2026-03-05":19.16,"2026-03-06":18.96,"2026-03-09":18.98,"2026-03-10":18.95,"2026-03-11":18.92,"2026-03-12":18.84,"2026-03-13":18.98,"2026-03-16":19.05,"2026-03-17":19.15,"2026-03-18":19.07,"2026-03-19":19,"2026-03-20":18.81,"2026-03-23":19,"2026-03-24":18.98,"2026-03-25":19.09,"2026-03-26":19.02,"2026-03-27":18.92,"2026-03-30":19.01,"2026-03-31":19.24,"2026-04-01":19.24,"2026-04-02":19.3,"2026-04-06":19.35,"2026-04-07":19.32,"2026-04-08":19.36,"2026-04-09":19.27,"2026-04-10":19.26,"2026-04-13":19.33,"2026-04-14":19.35,"2026-04-15":19.37,"2026-04-16":19.36,"2026-04-17":19.41,"2026-04-20":19.37,"2026-04-21":19.31,"2026-04-22":19.35,"2026-04-23":19.31,"2026-04-24":19.33,"2026-04-27":19.29,"2026-04-28":19.35,"2026-04-29":19.33,"2026-04-30":19.24,"2026-05-01":19.28,"2026-05-04":19.3,"2026-05-05":19.31,"2026-05-06":19.38,"2026-05-07":19.42,"2026-05-08":19.38,"2026-05-11":19.38,"2026-05-12":19.42,"2026-05-13":19.37,"2026-05-14":19.44,"2026-05-15":19.44,"2026-05-19":19.45,"2026-05-20":19.53,"2026-05-21":19.62,"2026-05-22":19.69,"2026-05-25":19.67,"2026-05-26":19.7,"2026-05-27":19.76},"F B":{"2018-11-29":16.61,"2018-11-30":16.62,"2018-12-03":16.56,"2018-12-04":16.57,"2018-12-05":16.73,"2018-12-06":16.7,"2018-12-07":16.6,"2018-12-10":16.71,"2018-12-11":16.71,"2018-12-12":16.7,"2018-12-13":16.69,"2018-12-14":16.71,"2018-12-17":16.69,"2018-12-18":16.78,"2018-12-19":16.75,"2018-12-20":16.65,"2018-12-21":16.63,"2018-12-24":16.36,"2018-12-27":16.84,"2018-12-28":16.92,"2018-12-31":17,"2019-01-02":16.97,"2019-01-03":16.69,"2019-01-04":16.83,"2019-01-07":16.74,"2019-01-08":16.76,"2019-01-09":16.67,"2019-01-10":16.73,"2019-01-11":16.8,"2019-01-14":16.81,"2019-01-15":16.83,"2019-01-16":16.83,"2019-01-17":16.86,"2019-01-18":16.9,"2019-01-21":16.93,"2019-01-22":16.98,"2019-01-23":16.97,"2019-01-24":16.98,"2019-01-25":16.86,"2019-01-28":16.89,"2019-01-29":16.92,"2019-01-30":16.82,"2019-01-31":16.81,"2019-02-01":16.75,"2019-02-04":16.8,"2019-02-05":16.83,"2019-02-06":16.92,"2019-02-07":17.04,"2019-02-08":16.99,"2019-02-11":17.05,"2019-02-12":16.99,"2019-02-13":17.01,"2019-02-14":17.06,"2019-02-15":17.02,"2019-02-19":16.98,"2019-02-20":16.93,"2019-02-21":16.98,"2019-02-22":16.89,"2019-02-25":16.94,"2019-02-26":16.91,"2019-02-27":16.88,"2019-02-28":16.88,"2019-03-01":17.06,"2019-03-04":17.06,"2019-03-05":17.11,"2019-03-06":17.2,"2019-03-07":17.22,"2019-03-08":17.16,"2019-03-11":17.19,"2019-03-12":17.15,"2019-03-13":17.09,"2019-03-14":17.13,"2019-03-15":17.16,"2019-03-18":17.16,"2019-03-19":17.13,"2019-03-20":17.09,"2019-03-21":17.21,"2019-03-22":17.23,"2019-03-25":17.22,"2019-03-26":17.21,"2019-03-27":17.22,"2019-03-28":17.26,"2019-03-29":17.19,"2019-04-01":17.15,"2019-04-02":17.17,"2019-04-03":17.18,"2019-04-04":17.21,"2019-04-05":17.27,"2019-04-08":17.18,"2019-04-09":17.19,"2019-04-10":17.2,"2019-04-11":17.25,"2019-04-12":17.17,"2019-04-15":17.24,"2019-04-16":17.2,"2019-04-17":17.15,"2019-04-18":17.21,"2019-04-22":17.19,"2019-04-23":17.32,"2019-04-24":17.38,"2019-04-25":17.38,"2019-04-26":17.35,"2019-04-29":17.34,"2019-04-30":17.26,"2019-05-01":17.31,"2019-05-02":17.34,"2019-05-03":17.3,"2019-05-06":17.31,"2019-05-07":17.32,"2019-05-08":17.32,"2019-05-09":17.27,"2019-05-10":17.25,"2019-05-13":17.21,"2019-05-14":17.26,"2019-05-15":17.28,"2019-05-16":17.33,"2019-05-17":17.29,"2019-05-21":17.25,"2019-05-22":17.28,"2019-05-23":17.25,"2019-05-24":17.23,"2019-05-27":17.24,"2019-05-28":17.26,"2019-05-29":17.27,"2019-05-30":17.24,"2019-05-31":17.13,"2019-06-03":17.06,"2019-06-04":17.18,"2019-06-05":17.21,"2019-06-06":17.17,"2019-06-07":17.09,"2019-06-10":17.15,"2019-06-11":17.19,"2019-06-12":17.24,"2019-06-13":17.28,"2019-06-14":17.37,"2019-06-17":17.39,"2019-06-18":17.39,"2019-06-19":17.28,"2019-06-20":17.18,"2019-06-21":17.21,"2019-06-24":17.17,"2019-06-25":17.13,"2019-06-26":17.08,"2019-06-27":17.08,"2019-06-28":17.1,"2019-07-02":17.15,"2019-07-03":17.11,"2019-07-04":17.1,"2019-07-05":17.13,"2019-07-08":17.15,"2019-07-09":17.19,"2019-07-10":17.14,"2019-07-11":17.15,"2019-07-12":17.14,"2019-07-15":17.17,"2019-07-16":17.21,"2019-07-17":17.15,"2019-07-18":17.15,"2019-07-19":17.17,"2019-07-22":17.24,"2019-07-23":17.3,"2019-07-24":17.31,"2019-07-25":17.31,"2019-07-26":17.36,"2019-07-29":17.36,"2019-07-30":17.36,"2019-07-31":17.39,"2019-08-02":17.3,"2019-08-06":17.27,"2019-08-07":17.32,"2019-08-08":17.35,"2019-08-09":17.3,"2019-08-12":17.26,"2019-08-13":17.33,"2019-08-14":17.28,"2019-08-15":17.29,"2019-08-16":17.34,"2019-08-19":17.5,"2019-08-20":17.43,"2019-08-21":17.44,"2019-08-22":17.43,"2019-08-23":17.27,"2019-08-26":17.27,"2019-08-27":17.27,"2019-08-28":17.35,"2019-08-29":17.45,"2019-08-30":17.45,"2019-09-03":17.43,"2019-09-04":17.34,"2019-09-05":17.41,"2019-09-06":17.37,"2019-09-09":17.39,"2019-09-10":17.42,"2019-09-11":17.48,"2019-09-12":17.51,"2019-09-13":17.59,"2019-09-16":17.57,"2019-09-17":17.57,"2019-09-18":17.61,"2019-09-19":17.6,"2019-09-20":17.6,"2019-09-23":17.57,"2019-09-24":17.52,"2019-09-25":17.57,"2019-09-26":17.56,"2019-09-27":17.51,"2019-09-30":17.54,"2019-10-01":17.48,"2019-10-02":17.54,"2019-10-03":17.59,"2019-10-04":17.62,"2019-10-07":17.6,"2019-10-08":17.56,"2019-10-09":17.63,"2019-10-10":17.61,"2019-10-11":17.53,"2019-10-15":17.59,"2019-10-16":17.58,"2019-10-17":17.51,"2019-10-18":17.47,"2019-10-21":17.45,"2019-10-22":17.48,"2019-10-23":17.46,"2019-10-24":17.46,"2019-10-25":17.47,"2019-10-28":17.47,"2019-10-29":17.53,"2019-10-30":17.62,"2019-10-31":17.63,"2019-11-01":17.62,"2019-11-04":17.66,"2019-11-05":17.68,"2019-11-06":17.7,"2019-11-07":17.68,"2019-11-08":17.77,"2019-11-11":17.76,"2019-11-12":17.78,"2019-11-13":17.79,"2019-11-14":17.8,"2019-11-15":17.78,"2019-11-18":17.75,"2019-11-19":17.84,"2019-11-20":17.88,"2019-11-21":17.85,"2019-11-22":17.88,"2019-11-25":17.91,"2019-11-26":17.88,"2019-11-27":17.9,"2019-11-28":17.9,"2019-11-29":17.9,"2019-12-02":17.91,"2019-12-03":17.89,"2019-12-04":17.77,"2019-12-05":17.75,"2019-12-06":17.88,"2019-12-09":17.84,"2019-12-10":17.84,"2019-12-11":17.78,"2019-12-12":17.79,"2019-12-13":17.81,"2019-12-16":17.78,"2019-12-17":17.8,"2019-12-18":17.74,"2019-12-19":17.76,"2019-12-20":17.81,"2019-12-23":17.81,"2019-12-24":17.82,"2019-12-27":17.73,"2019-12-30":17.69,"2019-12-31":17.6,"2020-01-02":17.62,"2020-01-03":17.61,"2020-01-06":17.59,"2020-01-07":17.64,"2020-01-08":17.69,"2020-01-09":17.73,"2020-01-10":17.73,"2020-01-13":17.74,"2020-01-14":17.75,"2020-01-15":17.73,"2020-01-16":17.72,"2020-01-17":17.76,"2020-01-20":17.73,"2020-01-21":17.76,"2020-01-22":17.85,"2020-01-23":17.83,"2020-01-24":17.81,"2020-01-27":17.85,"2020-01-28":17.8,"2020-01-29":17.85,"2020-01-30":17.83,"2020-01-31":17.8,"2020-02-03":17.9,"2020-02-04":17.96,"2020-02-05":18.06,"2020-02-06":18.05,"2020-02-07":18.03,"2020-02-10":18.05,"2020-02-11":18.05,"2020-02-12":18.03,"2020-02-13":18.02,"2020-02-14":17.99,"2020-02-18":18.01,"2020-02-19":18,"2020-02-20":18.04,"2020-02-21":17.96,"2020-02-24":17.87,"2020-02-25":17.63,"2020-02-26":17.58,"2020-02-27":17.29,"2020-02-28":17.09,"2020-03-02":17.46,"2020-03-03":17.32,"2020-03-04":17.62,"2020-03-05":17.3,"2020-03-06":17.12,"2020-03-09":16.58,"2020-03-10":17.08,"2020-03-11":16.68,"2020-03-12":15.97,"2020-03-13":16.52,"2020-03-16":15.7,"2020-03-17":16.43,"2020-03-18":16.17,"2020-03-19":16.45,"2020-03-20":16.08,"2020-03-23":16.1,"2020-03-24":16.69,"2020-03-25":16.39,"2020-03-26":16.57,"2020-03-27":16.28,"2020-03-30":16.7,"2020-03-31":16.57,"2020-04-01":16.48,"2020-04-02":16.56,"2020-04-03":16.46,"2020-04-06":16.86,"2020-04-07":16.7,"2020-04-08":16.94,"2020-04-09":16.95,"2020-04-13":16.82,"2020-04-14":17.07,"2020-04-15":17.2,"2020-04-16":17.25,"2020-04-17":17.33,"2020-04-20":17.31,"2020-04-21":17.19,"2020-04-22":17.34,"2020-04-23":17.21,"2020-04-24":17.33,"2020-04-27":17.36,"2020-04-28":17.33,"2020-04-29":17.36,"2020-04-30":17.37,"2020-05-01":17.41,"2020-05-04":17.48,"2020-05-05":17.5,"2020-05-06":17.59,"2020-05-07":17.52,"2020-05-08":17.56,"2020-05-11":17.67,"2020-05-12":17.62,"2020-05-13":17.56,"2020-05-14":17.55,"2020-05-15":17.68,"2020-05-19":17.6,"2020-05-20":17.64,"2020-05-21":17.66,"2020-05-22":17.71,"2020-05-25":17.71,"2020-05-26":17.54,"2020-05-27":17.54,"2020-05-28":17.54,"2020-05-29":17.56,"2020-06-01":17.39,"2020-06-02":17.36,"2020-06-03":17.36,"2020-06-04":17.34,"2020-06-05":17.35,"2020-06-08":17.28,"2020-06-09":17.36,"2020-06-10":17.35,"2020-06-11":17.31,"2020-06-12":17.37,"2020-06-15":17.43,"2020-06-16":17.5,"2020-06-17":17.52,"2020-06-18":17.6,"2020-06-19":17.58,"2020-06-22":17.55,"2020-06-23":17.61,"2020-06-24":17.58,"2020-06-25":17.64,"2020-06-26":17.53,"2020-06-29":17.65,"2020-06-30":17.61,"2020-07-02":17.67,"2020-07-03":17.65,"2020-07-06":17.73,"2020-07-07":17.79,"2020-07-08":17.7,"2020-07-09":17.76,"2020-07-10":17.84,"2020-07-13":17.81,"2020-07-14":17.88,"2020-07-15":17.79,"2020-07-16":17.86,"2020-07-17":17.9,"2020-07-20":17.89,"2020-07-21":17.79,"2020-07-22":17.76,"2020-07-23":17.7,"2020-07-24":17.72,"2020-07-27":17.69,"2020-07-28":17.68,"2020-07-29":17.68,"2020-07-30":17.79,"2020-07-31":17.74,"2020-08-04":17.7,"2020-08-05":17.67,"2020-08-06":17.75,"2020-08-07":17.83,"2020-08-10":17.81,"2020-08-11":17.69,"2020-08-12":17.67,"2020-08-13":17.63,"2020-08-14":17.68,"2020-08-17":17.62,"2020-08-18":17.62,"2020-08-19":17.66,"2020-08-20":17.64,"2020-08-21":17.65,"2020-08-24":17.73,"2020-08-25":17.69,"2020-08-26":17.7,"2020-08-27":17.67,"2020-08-28":17.67,"2020-08-31":17.59,"2020-09-01":17.66,"2020-09-02":17.65,"2020-09-03":17.68,"2020-09-04":17.58,"2020-09-08":17.75,"2020-09-09":17.72,"2020-09-10":17.72,"2020-09-11":17.74,"2020-09-14":17.77,"2020-09-15":17.8,"2020-09-16":17.78,"2020-09-17":17.71,"2020-09-18":17.74,"2020-09-21":17.84,"2020-09-22":17.88,"2020-09-23":17.87,"2020-09-24":17.87,"2020-09-25":17.96,"2020-09-28":18.03,"2020-09-29":18.03,"2020-09-30":17.96,"2020-10-01":17.92,"2020-10-02":17.94,"2020-10-05":17.94,"2020-10-06":17.93,"2020-10-07":17.94,"2020-10-08":17.89,"2020-10-09":17.82,"2020-10-13":17.86,"2020-10-14":17.86,"2020-10-15":17.96,"2020-10-16":17.92,"2020-10-19":17.88,"2020-10-20":17.82,"2020-10-21":17.84,"2020-10-22":17.86,"2020-10-23":17.88,"2020-10-26":17.89,"2020-10-27":17.86,"2020-10-28":17.89,"2020-10-29":17.96,"2020-10-30":17.97,"2020-11-02":17.96,"2020-11-03":17.93,"2020-11-04":17.99,"2020-11-05":17.91,"2020-11-06":17.89,"2020-11-09":18,"2020-11-10":18.06,"2020-11-11":18.12,"2020-11-12":18.17,"2020-11-13":18.24,"2020-11-16":18.22,"2020-11-17":18.21,"2020-11-18":18.15,"2020-11-19":18.14,"2020-11-20":18.16,"2020-11-23":18.19,"2020-11-24":18.09,"2020-11-25":18.08,"2020-11-26":18.1,"2020-11-27":18.07,"2020-11-30":18.04,"2020-12-01":18.01,"2020-12-02":17.97,"2020-12-03":17.93,"2020-12-04":17.81,"2020-12-07":17.84,"2020-12-08":17.87,"2020-12-09":17.86,"2020-12-10":17.73,"2020-12-11":17.77,"2020-12-14":17.75,"2020-12-15":17.68,"2020-12-16":17.75,"2020-12-17":17.77,"2020-12-18":17.85,"2020-12-21":17.95,"2020-12-22":18.01,"2020-12-23":17.96,"2020-12-24":17.91,"2020-12-29":17.94,"2020-12-30":17.89,"2020-12-31":17.85,"2021-01-04":17.9,"2021-01-05":17.79,"2021-01-06":17.81,"2021-01-07":17.84,"2021-01-08":17.87,"2021-01-11":17.96,"2021-01-12":17.87,"2021-01-13":17.86,"2021-01-14":17.79,"2021-01-15":17.89,"2021-01-18":17.91,"2021-01-19":17.96,"2021-01-20":17.88,"2021-01-21":17.84,"2021-01-22":17.95,"2021-01-25":17.94,"2021-01-26":17.87,"2021-01-27":17.79,"2021-01-28":17.94,"2021-01-29":17.79,"2021-02-01":18.01,"2021-02-02":18.03,"2021-02-03":18.06,"2021-02-04":18.16,"2021-02-05":18.12,"2021-02-08":18.12,"2021-02-09":18.07,"2021-02-10":18.07,"2021-02-11":18.05,"2021-02-12":18.09,"2021-02-16":18.06,"2021-02-17":18.08,"2021-02-18":18.06,"2021-02-19":17.97,"2021-02-22":17.99,"2021-02-23":17.92,"2021-02-24":17.8,"2021-02-25":17.83,"2021-02-26":17.93,"2021-03-01":17.95,"2021-03-02":17.87,"2021-03-03":17.83,"2021-03-04":17.77,"2021-03-05":17.88,"2021-03-08":17.91,"2021-03-09":17.94,"2021-03-10":17.94,"2021-03-11":17.87,"2021-03-12":17.77,"2021-03-15":17.83,"2021-03-16":17.79,"2021-03-17":17.74,"2021-03-18":17.82,"2021-03-19":17.81,"2021-03-22":17.88,"2021-03-23":17.89,"2021-03-24":17.84,"2021-03-25":17.91,"2021-03-26":17.94,"2021-03-29":17.98,"2021-03-30":18.05,"2021-03-31":17.96,"2021-04-01":18,"2021-04-05":18.01,"2021-04-06":18.09,"2021-04-07":18.14,"2021-04-08":18.07,"2021-04-09":18.04,"2021-04-12":18.08,"2021-04-13":18.06,"2021-04-14":18.06,"2021-04-15":18.14,"2021-04-16":18.11,"2021-04-19":18.12,"2021-04-20":18.19,"2021-04-21":18.08,"2021-04-22":18.04,"2021-04-23":18.07,"2021-04-26":17.98,"2021-04-27":17.98,"2021-04-28":17.87,"2021-04-29":17.84,"2021-04-30":17.84,"2021-05-03":17.84,"2021-05-04":17.82,"2021-05-05":17.79,"2021-05-06":17.64,"2021-05-07":17.63,"2021-05-10":17.5,"2021-05-11":17.5,"2021-05-12":17.44,"2021-05-13":17.52,"2021-05-14":17.56,"2021-05-17":17.46,"2021-05-18":17.46,"2021-05-19":17.53,"2021-05-20":17.5,"2021-05-21":17.5,"2021-05-25":17.54,"2021-05-26":17.65,"2021-05-27":17.58,"2021-05-28":17.63,"2021-05-31":17.62,"2021-06-01":17.65,"2021-06-02":17.61,"2021-06-03":17.67,"2021-06-04":17.68,"2021-06-07":17.69,"2021-06-08":17.75,"2021-06-09":17.71,"2021-06-10":17.71,"2021-06-11":17.82,"2021-06-14":17.8,"2021-06-15":17.83,"2021-06-16":17.87,"2021-06-17":17.98,"2021-06-18":18.01,"2021-06-21":18.01,"2021-06-22":17.98,"2021-06-23":17.99,"2021-06-24":18.07,"2021-06-25":18.09,"2021-06-28":18.16,"2021-06-29":18.22,"2021-06-30":18.27,"2021-07-02":18.21,"2021-07-05":18.22,"2021-07-06":18.33,"2021-07-07":18.38,"2021-07-08":18.37,"2021-07-09":18.37,"2021-07-12":18.4,"2021-07-13":18.46,"2021-07-14":18.45,"2021-07-15":18.58,"2021-07-16":18.52,"2021-07-19":18.6,"2021-07-20":18.62,"2021-07-21":18.54,"2021-07-22":18.53,"2021-07-23":18.55,"2021-07-26":18.53,"2021-07-27":18.56,"2021-07-28":18.52,"2021-07-29":18.43,"2021-07-30":18.44,"2021-08-03":18.56,"2021-08-04":18.53,"2021-08-05":18.52,"2021-08-06":18.64,"2021-08-09":18.66,"2021-08-10":18.61,"2021-08-11":18.61,"2021-08-12":18.61,"2021-08-13":18.61,"2021-08-16":18.66,"2021-08-17":18.65,"2021-08-18":18.64,"2021-08-19":18.82,"2021-08-20":18.86,"2021-08-23":18.71,"2021-08-24":18.72,"2021-08-25":18.76,"2021-08-26":18.83,"2021-08-27":18.77,"2021-08-30":18.77,"2021-08-31":18.77,"2021-09-01":18.78,"2021-09-02":18.71,"2021-09-03":18.64,"2021-09-07":18.8,"2021-09-08":18.79,"2021-09-09":18.76,"2021-09-10":18.77,"2021-09-13":18.77,"2021-09-14":18.7,"2021-09-15":18.68,"2021-09-16":18.74,"2021-09-17":18.8,"2021-09-20":18.71,"2021-09-21":18.73,"2021-09-22":18.72,"2021-09-23":18.64,"2021-09-24":18.62,"2021-09-27":18.63,"2021-09-28":18.58,"2021-09-29":18.68,"2021-09-30":18.45,"2021-10-01":18.47,"2021-10-04":18.32,"2021-10-05":18.37,"2021-10-06":18.42,"2021-10-07":18.44,"2021-10-08":18.34,"2021-10-12":18.29,"2021-10-13":18.32,"2021-10-14":18.34,"2021-10-15":18.37,"2021-10-18":18.39,"2021-10-19":18.4,"2021-10-20":18.35,"2021-10-21":18.44,"2021-10-22":18.44,"2021-10-25":18.5,"2021-10-26":18.5,"2021-10-27":18.4,"2021-10-28":18.4,"2021-10-29":18.44,"2021-11-01":18.48,"2021-11-02":18.51,"2021-11-03":18.56,"2021-11-04":18.64,"2021-11-05":18.69,"2021-11-08":18.7,"2021-11-09":18.7,"2021-11-10":18.74,"2021-11-11":18.88,"2021-11-12":18.84,"2021-11-15":18.79,"2021-11-16":18.88,"2021-11-17":18.91,"2021-11-18":18.86,"2021-11-19":18.87,"2021-11-22":18.94,"2021-11-23":18.88,"2021-11-24":18.88,"2021-11-25":18.86,"2021-11-26":18.92,"2021-11-29":18.93,"2021-11-30":18.72,"2021-12-01":18.68,"2021-12-02":18.8,"2021-12-03":18.71,"2021-12-06":18.84,"2021-12-07":18.8,"2021-12-08":18.83,"2021-12-09":18.9,"2021-12-10":18.97,"2021-12-13":19.03,"2021-12-14":19.07,"2021-12-15":19.06,"2021-12-16":18.92,"2021-12-17":19.1,"2021-12-20":19.01,"2021-12-21":19.23,"2021-12-22":19.16,"2021-12-23":19.18,"2021-12-24":19.17,"2021-12-29":19.18,"2021-12-30":19.18,"2021-12-31":19,"2022-01-04":19.15,"2022-01-05":19.05,"2022-01-06":19.02,"2022-01-07":18.92,"2022-01-10":18.9,"2022-01-11":18.93,"2022-01-12":18.86,"2022-01-13":18.77,"2022-01-14":18.78,"2022-01-17":18.74,"2022-01-18":18.58,"2022-01-19":18.54,"2022-01-20":18.5,"2022-01-21":18.32,"2022-01-24":18.46,"2022-01-25":18.35,"2022-01-26":18.35,"2022-01-27":18.45,"2022-01-28":18.68,"2022-01-31":18.91,"2022-02-01":18.98,"2022-02-02":18.91,"2022-02-03":18.69,"2022-02-04":18.86,"2022-02-07":18.72,"2022-02-08":18.82,"2022-02-09":18.95,"2022-02-10":18.9,"2022-02-11":18.76,"2022-02-14":18.71,"2022-02-15":18.92,"2022-02-16":18.83,"2022-02-17":18.65,"2022-02-18":18.64,"2022-02-22":18.56,"2022-02-23":18.33,"2022-02-24":18.57,"2022-02-25":18.75,"2022-02-28":18.72,"2022-03-01":18.65,"2022-03-02":18.64,"2022-03-03":18.63,"2022-03-04":18.57,"2022-03-07":18.41,"2022-03-08":18.47,"2022-03-09":18.65,"2022-03-10":18.55,"2022-03-11":18.39,"2022-03-14":18.38,"2022-03-15":18.5,"2022-03-16":18.68,"2022-03-17":18.69,"2022-03-18":18.74,"2022-03-21":18.73,"2022-03-22":18.77,"2022-03-23":18.73,"2022-03-24":18.72,"2022-03-25":18.64,"2022-03-28":18.74,"2022-03-29":18.78,"2022-03-30":18.72,"2022-03-31":18.7,"2022-04-01":18.74,"2022-04-04":18.75,"2022-04-05":18.67,"2022-04-06":18.6,"2022-04-07":18.65,"2022-04-08":18.63,"2022-04-11":18.65,"2022-04-12":18.68,"2022-04-13":18.66,"2022-04-14":18.65,"2022-04-18":18.64,"2022-04-19":18.78,"2022-04-20":18.55,"2022-04-21":18.5,"2022-04-22":18.51,"2022-04-25":18.52,"2022-04-26":18.48,"2022-04-27":18.53,"2022-04-28":18.57,"2022-04-29":18.4,"2022-05-02":18.51,"2022-05-03":18.53,"2022-05-04":18.64,"2022-05-05":18.42,"2022-05-06":18.43,"2022-05-09":18.15,"2022-05-10":18.24,"2022-05-11":18.05,"2022-05-12":18.07,"2022-05-13":18.19,"2022-05-16":18.02,"2022-05-17":18.23,"2022-05-18":17.93,"2022-05-19":17.85,"2022-05-20":17.88,"2022-05-24":17.89,"2022-05-25":18.06,"2022-05-26":18.24,"2022-05-27":18.38,"2022-05-30":18.3,"2022-05-31":18.17,"2022-06-01":18.13,"2022-06-02":18.26,"2022-06-03":18.14,"2022-06-06":18.16,"2022-06-07":18.21,"2022-06-08":18.16,"2022-06-09":18.11,"2022-06-10":17.94,"2022-06-13":17.57,"2022-06-14":17.65,"2022-06-15":17.76,"2022-06-16":17.41,"2022-06-17":17.6,"2022-06-20":17.55,"2022-06-21":17.71,"2022-06-22":17.69,"2022-06-23":17.81,"2022-06-24":18.04,"2022-06-27":18.05,"2022-06-28":17.84,"2022-06-29":17.8,"2022-06-30":17.61,"2022-07-04":17.78,"2022-07-05":18,"2022-07-06":17.95,"2022-07-07":18.1,"2022-07-08":18.03,"2022-07-11":17.9,"2022-07-12":17.87,"2022-07-13":17.82,"2022-07-14":17.9,"2022-07-15":18,"2022-07-18":17.97,"2022-07-19":18.08,"2022-07-20":18.15,"2022-07-21":18.21,"2022-07-22":18.19,"2022-07-25":18.12,"2022-07-26":18.12,"2022-07-27":18.22,"2022-07-28":18.31,"2022-07-29":18.35,"2022-08-02":18.36,"2022-08-03":18.41,"2022-08-04":18.42,"2022-08-05":18.56,"2022-08-08":18.49,"2022-08-09":18.54,"2022-08-10":18.49,"2022-08-11":18.49,"2022-08-12":18.58,"2022-08-15":18.77,"2022-08-16":18.7,"2022-08-17":18.75,"2022-08-18":18.82,"2022-08-19":18.84,"2022-08-22":18.83,"2022-08-23":18.67,"2022-08-24":18.71,"2022-08-25":18.75,"2022-08-26":18.75,"2022-08-29":18.66,"2022-08-30":18.71,"2022-08-31":18.74,"2022-09-01":18.72,"2022-09-02":18.68,"2022-09-06":18.64,"2022-09-07":18.73,"2022-09-08":18.77,"2022-09-09":18.83,"2022-09-12":18.85,"2022-09-13":18.87,"2022-09-14":18.87,"2022-09-15":18.89,"2022-09-16":18.89,"2022-09-19":18.93,"2022-09-20":18.96,"2022-09-21":18.96,"2022-09-22":18.94,"2022-09-23":18.87,"2022-09-26":18.9,"2022-09-27":18.9,"2022-09-28":19,"2022-09-29":18.92,"2022-09-30":19,"2022-10-03":19.05,"2022-10-04":19.17,"2022-10-05":19.29,"2022-10-06":19.41,"2022-10-07":19.15,"2022-10-11":19.06,"2022-10-12":19.09,"2022-10-13":19.16,"2022-10-14":19.15,"2022-10-17":19.21,"2022-10-18":19.39,"2022-10-19":19.31,"2022-10-20":19.31,"2022-10-21":19.29,"2022-10-24":19.42,"2022-10-25":19.46,"2022-10-26":19.4,"2022-10-27":19.41,"2022-10-28":19.66,"2022-10-31":19.62,"2022-11-01":19.68,"2022-11-02":19.61,"2022-11-03":19.55,"2022-11-04":19.29,"2022-11-07":19.38,"2022-11-08":19.37,"2022-11-09":19.3,"2022-11-10":19.58,"2022-11-11":19.57,"2022-11-14":19.58,"2022-11-15":19.66,"2022-11-16":19.65,"2022-11-17":19.64,"2022-11-18":19.76,"2022-11-21":19.77,"2022-11-22":19.74,"2022-11-23":19.8,"2022-11-24":19.78,"2022-11-25":19.83,"2022-11-28":19.95,"2022-11-29":20.1,"2022-11-30":20.09,"2022-12-01":20.05,"2022-12-02":20.12,"2022-12-05":20.16,"2022-12-06":20.13,"2022-12-07":20.11,"2022-12-08":20.07,"2022-12-09":20.15,"2022-12-12":20.21,"2022-12-13":20.15,"2022-12-14":20.11,"2022-12-15":20.1,"2022-12-16":20.07,"2022-12-19":19.96,"2022-12-20":19.88,"2022-12-21":19.97,"2022-12-22":19.85,"2022-12-23":19.85,"2022-12-28":19.74,"2022-12-29":19.81,"2022-12-30":19.79,"2023-01-03":19.89,"2023-01-04":19.75,"2023-01-05":19.78,"2023-01-06":19.77,"2023-01-09":19.78,"2023-01-10":19.89,"2023-01-11":19.97,"2023-01-12":19.96,"2023-01-13":20.05,"2023-01-16":20.09,"2023-01-17":20.08,"2023-01-18":20.14,"2023-01-19":20.04,"2023-01-20":20.1,"2023-01-23":20.2,"2023-01-24":20.18,"2023-01-25":20.23,"2023-01-26":20.24,"2023-01-27":20.23,"2023-01-30":20.26,"2023-01-31":20.25,"2023-02-01":20.29,"2023-02-02":20.35,"2023-02-03":20.42,"2023-02-06":20.45,"2023-02-07":20.46,"2023-02-08":20.51,"2023-02-09":20.5,"2023-02-10":20.38,"2023-02-13":20.41,"2023-02-14":20.43,"2023-02-15":20.48,"2023-02-16":20.49,"2023-02-17":20.47,"2023-02-21":20.49,"2023-02-22":20.49,"2023-02-23":20.54,"2023-02-24":20.53,"2023-02-27":20.52,"2023-02-28":20.6,"2023-03-01":20.55,"2023-03-02":20.58,"2023-03-03":20.66,"2023-03-06":20.68,"2023-03-07":20.78,"2023-03-08":20.84,"2023-03-09":20.74,"2023-03-10":20.67,"2023-03-13":20.47,"2023-03-14":20.49,"2023-03-15":20.45,"2023-03-16":20.51,"2023-03-17":20.45,"2023-03-20":20.45,"2023-03-21":20.67,"2023-03-22":20.55,"2023-03-23":20.5,"2023-03-24":20.55,"2023-03-27":20.54,"2023-03-28":20.5,"2023-03-29":20.58,"2023-03-30":20.57,"2023-03-31":20.64,"2023-04-03":20.56,"2023-04-04":20.54,"2023-04-05":20.56,"2023-04-06":20.63,"2023-04-10":20.7,"2023-04-11":20.68,"2023-04-12":20.62,"2023-04-13":20.52,"2023-04-14":20.56,"2023-04-17":20.65,"2023-04-18":20.68,"2023-04-19":20.75,"2023-04-20":20.76,"2023-04-21":20.82,"2023-04-24":20.84,"2023-04-25":20.82,"2023-04-26":20.8,"2023-04-27":20.82,"2023-04-28":20.83,"2023-05-01":20.82,"2023-05-02":20.78,"2023-05-03":20.71,"2023-05-04":20.48,"2023-05-05":20.43,"2023-05-08":20.43,"2023-05-09":20.41,"2023-05-10":20.4,"2023-05-11":20.51,"2023-05-12":20.6,"2023-05-15":20.56,"2023-05-16":20.47,"2023-05-17":20.59,"2023-05-18":20.71,"2023-05-19":20.73,"2023-05-23":20.69,"2023-05-24":20.71,"2023-05-25":20.76,"2023-05-26":20.8,"2023-05-29":20.76,"2023-05-30":20.73,"2023-05-31":20.65,"2023-06-01":20.59,"2023-06-02":20.72,"2023-06-05":20.75,"2023-06-06":20.75,"2023-06-07":20.75,"2023-06-08":20.76,"2023-06-09":20.73,"2023-06-12":20.79,"2023-06-13":20.79,"2023-06-14":20.77,"2023-06-15":20.7,"2023-06-16":20.67,"2023-06-19":20.69,"2023-06-20":20.63,"2023-06-21":20.54,"2023-06-22":20.5,"2023-06-23":20.48,"2023-06-26":20.46,"2023-06-27":20.56,"2023-06-28":20.66,"2023-06-29":20.72,"2023-06-30":20.78,"2023-07-04":20.79,"2023-07-05":20.87,"2023-07-06":20.91,"2023-07-07":20.82,"2023-07-10":20.84,"2023-07-11":20.84,"2023-07-12":20.79,"2023-07-13":20.76,"2023-07-14":20.92,"2023-07-17":20.85,"2023-07-18":20.87,"2023-07-19":20.88,"2023-07-20":20.83,"2023-07-21":20.92,"2023-07-24":20.88,"2023-07-25":20.93,"2023-07-26":20.98,"2023-07-27":21.03,"2023-07-28":21.11,"2023-07-31":21.07,"2023-08-01":21.21,"2023-08-02":21.18,"2023-08-03":21.17,"2023-08-04":21.23,"2023-08-08":21.24,"2023-08-09":21.23,"2023-08-10":21.27,"2023-08-11":21.27,"2023-08-14":21.31,"2023-08-15":21.25,"2023-08-16":21.23,"2023-08-17":21.19,"2023-08-18":21.24,"2023-08-21":21.31,"2023-08-22":21.27,"2023-08-23":21.35,"2023-08-24":21.28,"2023-08-25":21.4,"2023-08-28":21.49,"2023-08-29":21.57,"2023-08-30":21.59,"2023-08-31":21.54,"2023-09-01":21.73,"2023-09-05":21.77,"2023-09-06":21.71,"2023-09-07":21.76,"2023-09-08":21.71,"2023-09-11":21.68,"2023-09-12":21.64,"2023-09-13":21.63,"2023-09-14":21.65,"2023-09-15":21.6,"2023-09-18":21.57,"2023-09-19":21.43,"2023-09-20":21.46,"2023-09-21":21.29,"2023-09-22":21.3,"2023-09-25":21.28,"2023-09-26":21.22,"2023-09-27":21.17,"2023-09-28":21.19,"2023-09-29":21.33,"2023-10-02":21.33,"2023-10-03":21.28,"2023-10-04":21.37,"2023-10-05":21.29,"2023-10-06":21.35,"2023-10-10":21.41,"2023-10-11":21.46,"2023-10-12":21.5,"2023-10-13":21.46,"2023-10-16":21.48,"2023-10-17":21.56,"2023-10-18":21.52,"2023-10-19":21.46,"2023-10-20":21.35,"2023-10-23":21.32,"2023-10-24":21.52,"2023-10-25":21.45,"2023-10-26":21.52,"2023-10-27":21.54,"2023-10-30":21.63,"2023-10-31":21.78,"2023-11-01":21.86,"2023-11-02":21.87,"2023-11-03":21.91,"2023-11-06":21.95,"2023-11-07":22.08,"2023-11-08":22.12,"2023-11-09":22.07,"2023-11-10":22.16,"2023-11-13":22.16,"2023-11-14":22.12,"2023-11-15":22.09,"2023-11-16":22.23,"2023-11-17":22.2,"2023-11-20":22.25,"2023-11-21":22.21,"2023-11-22":22.23,"2023-11-23":22.23,"2023-11-24":22.16,"2023-11-27":22.11,"2023-11-28":22.07,"2023-11-29":22.09,"2023-11-30":22.12,"2023-12-01":22.04,"2023-12-04":22.09,"2023-12-05":22.15,"2023-12-06":22.12,"2023-12-07":22.15,"2023-12-08":22.16,"2023-12-11":22.15,"2023-12-12":22.18,"2023-12-13":22.1,"2023-12-14":21.94,"2023-12-15":21.88,"2023-12-18":22.08,"2023-12-19":22.03,"2023-12-20":21.84,"2023-12-21":21.74,"2023-12-22":21.74,"2023-12-27":21.67,"2023-12-28":21.72,"2023-12-29":21.76,"2024-01-02":21.85,"2024-01-03":21.87,"2024-01-04":21.86,"2024-01-05":21.9,"2024-01-08":21.93,"2024-01-09":21.99,"2024-01-10":21.96,"2024-01-11":21.98,"2024-01-12":22,"2024-01-15":22.04,"2024-01-16":22.1,"2024-01-17":22.09,"2024-01-18":22.06,"2024-01-19":22.01,"2024-01-22":22.13,"2024-01-23":22.11,"2024-01-24":22.2,"2024-01-25":22.13,"2024-01-26":22.13,"2024-01-29":22.14,"2024-01-30":22.12,"2024-01-31":22.13,"2024-02-01":22.08,"2024-02-02":22.2,"2024-02-05":22.27,"2024-02-06":22.31,"2024-02-07":22.3,"2024-02-08":22.33,"2024-02-09":22.33,"2024-02-12":22.37,"2024-02-13":22.46,"2024-02-14":22.5,"2024-02-15":22.42,"2024-02-16":22.48,"2024-02-20":22.51,"2024-02-21":22.49,"2024-02-22":22.53,"2024-02-23":22.61,"2024-02-26":22.58,"2024-02-27":22.65,"2024-02-28":22.71,"2024-02-29":22.74,"2024-03-01":22.75,"2024-03-04":22.76,"2024-03-05":22.74,"2024-03-06":22.64,"2024-03-07":22.58,"2024-03-08":22.66,"2024-03-11":22.67,"2024-03-12":22.74,"2024-03-13":22.73,"2024-03-14":22.82,"2024-03-15":22.85,"2024-03-18":22.86,"2024-03-19":22.93,"2024-03-20":22.84,"2024-03-21":22.93,"2024-03-22":23.06,"2024-03-25":23.03,"2024-03-26":23.03,"2024-03-27":23.05,"2024-03-28":23.03,"2024-04-01":23.07,"2024-04-02":23.02,"2024-04-03":22.97,"2024-04-04":22.93,"2024-04-05":23.06,"2024-04-08":23.07,"2024-04-09":23.08,"2024-04-10":23.2,"2024-04-11":23.25,"2024-04-12":23.32,"2024-04-15":23.26,"2024-04-16":23.33,"2024-04-17":23.21,"2024-04-18":23.22,"2024-04-19":23.13,"2024-04-22":23.15,"2024-04-23":23.18,"2024-04-24":23.21,"2024-04-25":23.16,"2024-04-26":23.23,"2024-04-29":23.25,"2024-04-30":23.26,"2024-05-01":23.28,"2024-05-02":23.22,"2024-05-03":23.36,"2024-05-06":23.41,"2024-05-07":23.56,"2024-05-08":23.54,"2024-05-09":23.5,"2024-05-10":23.5,"2024-05-13":23.48,"2024-05-14":23.48,"2024-05-15":23.51,"2024-05-16":23.52,"2024-05-17":23.55,"2024-05-21":23.59,"2024-05-22":23.63,"2024-05-23":23.63,"2024-05-24":23.45,"2024-05-27":23.39,"2024-05-28":23.36,"2024-05-29":23.42,"2024-05-30":23.26,"2024-05-31":23.3,"2024-06-03":23.31,"2024-06-04":23.37,"2024-06-05":23.49,"2024-06-06":23.52,"2024-06-07":23.64,"2024-06-10":23.67,"2024-06-11":23.63,"2024-06-12":23.64,"2024-06-13":23.64,"2024-06-14":23.63,"2024-06-17":23.68,"2024-06-18":23.67,"2024-06-19":23.66,"2024-06-20":23.69,"2024-06-21":23.76,"2024-06-24":23.72,"2024-06-25":23.66,"2024-06-26":23.73,"2024-06-27":23.75,"2024-06-28":23.76,"2024-07-02":23.73,"2024-07-03":23.7,"2024-07-04":23.66,"2024-07-05":23.74,"2024-07-08":23.73,"2024-07-09":23.69,"2024-07-10":23.75,"2024-07-11":23.87,"2024-07-12":23.96,"2024-07-15":24.07,"2024-07-16":24.13,"2024-07-17":24.1,"2024-07-18":24.01,"2024-07-19":24.06,"2024-07-22":24.16,"2024-07-23":24.2,"2024-07-24":24.07,"2024-07-25":24.13,"2024-07-26":24.24,"2024-07-29":24.29,"2024-07-30":24.25,"2024-07-31":24.32,"2024-08-01":24.3,"2024-08-02":24.09,"2024-08-06":23.88,"2024-08-07":23.79,"2024-08-08":23.97,"2024-08-09":24.01,"2024-08-12":24.01,"2024-08-13":24.06,"2024-08-14":24.08,"2024-08-15":24.25,"2024-08-16":24.2,"2024-08-19":24.18,"2024-08-20":24.11,"2024-08-21":24.11,"2024-08-22":24.08,"2024-08-23":24.03,"2024-08-26":23.98,"2024-08-27":23.91,"2024-08-28":23.92,"2024-08-29":23.98,"2024-08-30":24.04,"2024-09-03":24.03,"2024-09-04":23.93,"2024-09-05":23.91,"2024-09-06":23.81,"2024-09-09":23.93,"2024-09-10":24.01,"2024-09-11":24.06,"2024-09-12":24.14,"2024-09-13":24.24,"2024-09-16":24.28,"2024-09-17":24.34,"2024-09-18":24.37,"2024-09-19":24.4,"2024-09-20":24.43,"2024-09-23":24.35,"2024-09-24":24.26,"2024-09-25":24.32,"2024-09-26":24.34,"2024-09-27":24.45,"2024-09-30":24.45,"2024-10-01":24.36,"2024-10-02":24.36,"2024-10-03":24.44,"2024-10-04":24.55,"2024-10-07":24.57,"2024-10-08":24.64,"2024-10-09":24.74,"2024-10-10":24.84,"2024-10-11":24.94,"2024-10-15":24.95,"2024-10-16":24.88,"2024-10-17":24.93,"2024-10-18":25.01,"2024-10-21":25,"2024-10-22":24.96,"2024-10-23":24.93,"2024-10-24":24.97,"2024-10-25":25.07,"2024-10-28":25.1,"2024-10-29":25.13,"2024-10-30":25.08,"2024-10-31":24.97,"2024-11-01":25.08,"2024-11-04":25.01,"2024-11-05":24.98,"2024-11-06":25.29,"2024-11-07":25.26,"2024-11-08":25.37,"2024-11-11":25.39,"2024-11-12":25.33,"2024-11-13":25.47,"2024-11-14":25.51,"2024-11-15":25.47,"2024-11-18":25.41,"2024-11-19":25.33,"2024-11-20":25.39,"2024-11-21":25.41,"2024-11-22":25.43,"2024-11-25":25.52,"2024-11-26":25.69,"2024-11-27":25.64,"2024-11-28":25.62,"2024-11-29":25.65,"2024-12-02":25.75,"2024-12-03":25.79,"2024-12-04":25.8,"2024-12-05":25.67,"2024-12-06":25.88,"2024-12-09":25.94,"2024-12-10":25.91,"2024-12-11":25.89,"2024-12-12":25.92,"2024-12-13":25.86,"2024-12-16":25.81,"2024-12-17":25.89,"2024-12-18":25.77,"2024-12-19":25.61,"2024-12-20":25.78,"2024-12-23":25.87,"2024-12-24":25.96,"2024-12-27":25.95,"2024-12-30":25.72,"2024-12-31":25.77,"2025-01-02":25.85,"2025-01-03":26.07,"2025-01-06":25.88,"2025-01-07":25.84,"2025-01-08":25.9,"2025-01-09":25.91,"2025-01-10":25.73,"2025-01-13":25.76,"2025-01-14":25.78,"2025-01-15":25.92,"2025-01-16":26.09,"2025-01-17":26.29,"2025-01-20":26,"2025-01-21":26.17,"2025-01-22":26.24,"2025-01-23":26.29,"2025-01-24":26.28,"2025-01-27":26.32,"2025-01-28":26.46,"2025-01-29":26.76,"2025-01-30":27,"2025-01-31":27.01,"2025-02-03":27.06,"2025-02-04":26.71,"2025-02-05":26.75,"2025-02-06":26.8,"2025-02-07":26.71,"2025-02-10":26.89,"2025-02-11":26.85,"2025-02-12":26.8,"2025-02-13":26.74,"2025-02-14":26.7,"2025-02-18":26.79,"2025-02-19":26.87,"2025-02-20":26.78,"2025-02-21":26.68,"2025-02-24":26.64,"2025-02-25":26.67,"2025-02-26":26.8,"2025-02-27":26.8,"2025-02-28":27,"2025-03-03":26.81,"2025-03-04":26.69,"2025-03-05":26.68,"2025-03-06":26.39,"2025-03-07":26.55,"2025-03-10":26.19,"2025-03-11":26.24,"2025-03-12":26.27,"2025-03-13":26.18,"2025-03-14":26.32,"2025-03-17":26.28,"2025-03-18":26.19,"2025-03-19":26.39,"2025-03-20":26.37,"2025-03-21":26.45,"2025-03-24":26.61,"2025-03-25":26.53,"2025-03-26":26.39,"2025-03-27":26.38,"2025-03-28":26.16,"2025-03-31":26.28,"2025-04-01":26.18,"2025-04-02":26.31,"2025-04-03":25.32,"2025-04-04":24.67,"2025-04-07":24.48,"2025-04-08":24.29,"2025-04-09":25.1,"2025-04-10":24.49,"2025-04-11":24.67,"2025-04-14":24.9,"2025-04-15":25.14,"2025-04-16":24.77,"2025-04-17":24.77,"2025-04-21":24.65,"2025-04-22":24.78,"2025-04-23":24.97,"2025-04-24":25,"2025-04-25":25.02,"2025-04-28":24.97,"2025-04-29":25.03,"2025-04-30":24.93,"2025-05-01":25.03,"2025-05-02":25.03,"2025-05-05":25.03,"2025-05-06":24.94,"2025-05-07":25.05,"2025-05-08":25.21,"2025-05-09":25.24,"2025-05-12":25.41,"2025-05-13":25.26,"2025-05-14":25.32,"2025-05-15":25.29,"2025-05-16":25.38,"2025-05-20":25.29,"2025-05-21":25.15,"2025-05-22":25.14,"2025-05-23":24.84,"2025-05-26":24.86,"2025-05-27":25.07,"2025-05-28":25.06,"2025-05-29":25.03,"2025-05-30":24.91,"2025-06-02":24.89,"2025-06-03":24.95,"2025-06-04":24.88,"2025-06-05":24.82,"2025-06-06":24.95,"2025-06-09":24.93,"2025-06-10":24.92,"2025-06-11":24.93,"2025-06-12":24.84,"2025-06-13":24.74,"2025-06-16":24.78,"2025-06-17":24.85,"2025-06-18":24.94,"2025-06-19":24.94,"2025-06-20":25.03,"2025-06-23":25.09,"2025-06-24":25.14,"2025-06-25":25.11,"2025-06-26":24.98,"2025-06-27":25.12,"2025-06-30":25.01,"2025-07-02":25.02,"2025-07-03":25.02,"2025-07-04":25.07,"2025-07-07":25.14,"2025-07-08":25.18,"2025-07-09":25.18,"2025-07-10":25.16,"2025-07-11":25.2,"2025-07-14":25.19,"2025-07-15":25.18,"2025-07-16":25.15,"2025-07-17":25.28,"2025-07-18":25.26,"2025-07-21":25.2,"2025-07-22":25.1,"2025-07-23":25.12,"2025-07-24":25.21,"2025-07-25":25.35,"2025-07-28":25.39,"2025-07-29":25.45,"2025-07-30":25.52,"2025-07-31":25.53,"2025-08-01":25.39,"2025-08-05":25.42,"2025-08-06":25.39,"2025-08-07":25.4,"2025-08-08":25.46,"2025-08-11":25.5,"2025-08-12":25.55,"2025-08-13":25.57,"2025-08-14":25.66,"2025-08-15":25.74,"2025-08-18":25.75,"2025-08-19":25.86,"2025-08-20":25.87,"2025-08-21":25.92,"2025-08-22":25.83,"2025-08-25":25.87,"2025-08-26":25.81,"2025-08-27":25.75,"2025-08-28":25.72,"2025-08-29":25.71,"2025-09-02":25.77,"2025-09-03":25.79,"2025-09-04":25.86,"2025-09-05":25.92,"2025-09-08":25.88,"2025-09-09":26.02,"2025-09-10":26.02,"2025-09-11":26,"2025-09-12":26.03,"2025-09-15":25.88,"2025-09-16":25.84,"2025-09-17":25.91,"2025-09-18":25.95,"2025-09-19":25.95,"2025-09-22":26.02,"2025-09-23":26.05,"2025-09-24":26.14,"2025-09-25":26.19,"2025-09-26":26.21,"2025-09-29":26.24,"2025-09-30":26.16,"2025-10-01":26.19,"2025-10-02":26.23,"2025-10-03":26.24,"2025-10-06":26.2,"2025-10-07":26.21,"2025-10-08":26.26,"2025-10-09":26.4,"2025-10-10":26.17,"2025-10-14":26.41,"2025-10-15":26.42,"2025-10-16":26.37,"2025-10-17":26.36,"2025-10-20":26.5,"2025-10-21":26.47,"2025-10-22":26.41,"2025-10-23":26.46,"2025-10-24":26.49,"2025-10-27":26.52,"2025-10-28":26.38,"2025-10-29":26.18,"2025-10-30":26.23,"2025-10-31":26.31,"2025-11-03":26.28,"2025-11-04":26.24,"2025-11-05":26.29,"2025-11-06":26.18,"2025-11-07":26.14,"2025-11-10":26.24,"2025-11-11":26.32,"2025-11-12":26.33,"2025-11-13":26.2,"2025-11-14":26.2,"2025-11-17":26.12,"2025-11-18":25.89,"2025-11-19":26,"2025-11-20":25.85,"2025-11-21":25.96,"2025-11-24":26.12,"2025-11-25":26.24,"2025-11-26":26.25,"2025-11-27":26.23,"2025-11-28":26.25,"2025-12-01":26.29,"2025-12-02":26.31,"2025-12-03":26.32,"2025-12-04":26.38,"2025-12-05":26.15,"2025-12-08":26.16,"2025-12-09":26.17,"2025-12-10":26.07,"2025-12-11":26.09,"2025-12-12":26.06,"2025-12-15":25.99,"2025-12-16":25.96,"2025-12-17":25.94,"2025-12-18":25.97,"2025-12-19":26.02,"2025-12-22":26.01,"2025-12-23":25.93,"2025-12-24":25.92,"2025-12-29":25.97,"2025-12-30":26,"2025-12-31":26.01,"2026-01-02":26.02,"2026-01-05":26.15,"2026-01-06":26.27,"2026-01-07":26.32,"2026-01-08":26.36,"2026-01-09":26.49,"2026-01-12":26.44,"2026-01-13":26.4,"2026-01-14":26.36,"2026-01-15":26.37,"2026-01-16":26.23,"2026-01-19":26.14,"2026-01-20":25.93,"2026-01-21":25.97,"2026-01-22":25.95,"2026-01-23":25.83,"2026-01-26":25.91,"2026-01-27":25.64,"2026-01-28":25.58,"2026-01-29":25.36,"2026-01-30":25.32,"2026-02-02":25.55,"2026-02-03":25.25,"2026-02-04":25.09,"2026-02-05":24.86,"2026-02-06":24.98,"2026-02-09":24.94,"2026-02-10":24.86,"2026-02-11":24.9,"2026-02-12":24.75,"2026-02-13":24.85,"2026-02-17":24.92,"2026-02-18":25.16,"2026-02-19":25.12,"2026-02-20":25.16,"2026-02-23":24.93,"2026-02-24":25.02,"2026-02-25":25.17,"2026-02-26":25.25,"2026-02-27":25.13,"2026-03-02":25.25,"2026-03-03":25.19,"2026-03-04":25.31,"2026-03-05":25.38,"2026-03-06":25.11,"2026-03-09":25.14,"2026-03-10":25.11,"2026-03-11":25.06,"2026-03-12":24.95,"2026-03-13":25.14,"2026-03-16":25.24,"2026-03-17":25.37,"2026-03-18":25.25,"2026-03-19":25.17,"2026-03-20":24.92,"2026-03-23":25.17,"2026-03-24":25.14,"2026-03-25":25.28,"2026-03-26":25.19,"2026-03-27":25.06,"2026-03-30":25.18,"2026-03-31":25.49,"2026-04-01":25.48,"2026-04-02":25.56,"2026-04-06":25.63,"2026-04-07":25.59,"2026-04-08":25.64,"2026-04-09":25.52,"2026-04-10":25.51,"2026-04-13":25.6,"2026-04-14":25.63,"2026-04-15":25.66,"2026-04-16":25.65,"2026-04-17":25.7,"2026-04-20":25.66,"2026-04-21":25.58,"2026-04-22":25.64,"2026-04-23":25.58,"2026-04-24":25.6,"2026-04-27":25.56,"2026-04-28":25.62,"2026-04-29":25.6,"2026-04-30":25.48,"2026-05-01":25.53,"2026-05-04":25.56,"2026-05-05":25.58,"2026-05-06":25.67,"2026-05-07":25.72,"2026-05-08":25.67,"2026-05-11":25.67,"2026-05-12":25.72,"2026-05-13":25.65,"2026-05-14":25.75,"2026-05-15":25.74,"2026-05-19":25.77,"2026-05-20":25.86,"2026-05-21":25.99,"2026-05-22":26.08,"2026-05-25":26.06,"2026-05-26":26.1,"2026-05-27":26.18},"A B":{"2018-11-29":16.93,"2018-11-30":16.94,"2018-12-03":16.87,"2018-12-04":16.89,"2018-12-05":17.05,"2018-12-06":17.02,"2018-12-07":16.91,"2018-12-10":17.02,"2018-12-11":17.02,"2018-12-12":17.01,"2018-12-13":17,"2018-12-14":17.02,"2018-12-17":17,"2018-12-18":17.09,"2018-12-19":17.06,"2018-12-20":16.95,"2018-12-21":16.93,"2018-12-24":16.66,"2018-12-27":17.14,"2018-12-28":17.22,"2018-12-31":17.31,"2019-01-02":17.27,"2019-01-03":16.98,"2019-01-04":17.12,"2019-01-07":17.03,"2019-01-08":17.05,"2019-01-09":16.96,"2019-01-10":17.02,"2019-01-11":17.09,"2019-01-14":17.1,"2019-01-15":17.12,"2019-01-16":17.11,"2019-01-17":17.15,"2019-01-18":17.18,"2019-01-21":17.22,"2019-01-22":17.26,"2019-01-23":17.26,"2019-01-24":17.27,"2019-01-25":17.14,"2019-01-28":17.17,"2019-01-29":17.2,"2019-01-30":17.1,"2019-01-31":17.09,"2019-02-01":17.02,"2019-02-04":17.08,"2019-02-05":17.1,"2019-02-06":17.2,"2019-02-07":17.32,"2019-02-08":17.27,"2019-02-11":17.31,"2019-02-12":17.25,"2019-02-13":17.28,"2019-02-14":17.33,"2019-02-15":17.29,"2019-02-19":17.25,"2019-02-20":17.19,"2019-02-21":17.24,"2019-02-22":17.15,"2019-02-25":17.2,"2019-02-26":17.17,"2019-02-27":17.14,"2019-02-28":17.13,"2019-03-01":17.31,"2019-03-04":17.31,"2019-03-05":17.37,"2019-03-06":17.45,"2019-03-07":17.48,"2019-03-08":17.41,"2019-03-11":17.44,"2019-03-12":17.4,"2019-03-13":17.34,"2019-03-14":17.38,"2019-03-15":17.41,"2019-03-18":17.41,"2019-03-19":17.38,"2019-03-20":17.34,"2019-03-21":17.45,"2019-03-22":17.48,"2019-03-25":17.46,"2019-03-26":17.46,"2019-03-27":17.46,"2019-03-28":17.5,"2019-03-29":17.43,"2019-04-01":17.39,"2019-04-02":17.41,"2019-04-03":17.42,"2019-04-04":17.45,"2019-04-05":17.51,"2019-04-08":17.41,"2019-04-09":17.43,"2019-04-10":17.43,"2019-04-11":17.49,"2019-04-12":17.41,"2019-04-15":17.48,"2019-04-16":17.43,"2019-04-17":17.39,"2019-04-18":17.44,"2019-04-22":17.42,"2019-04-23":17.56,"2019-04-24":17.61,"2019-04-25":17.61,"2019-04-26":17.59,"2019-04-29":17.57,"2019-04-30":17.49,"2019-05-01":17.54,"2019-05-02":17.57,"2019-05-03":17.53,"2019-05-06":17.54,"2019-05-07":17.54,"2019-05-08":17.55,"2019-05-09":17.49,"2019-05-10":17.48,"2019-05-13":17.43,"2019-05-14":17.49,"2019-05-15":17.5,"2019-05-16":17.55,"2019-05-17":17.51,"2019-05-21":17.47,"2019-05-22":17.5,"2019-05-23":17.47,"2019-05-24":17.44,"2019-05-27":17.45,"2019-05-28":17.48,"2019-05-29":17.48,"2019-05-30":17.45,"2019-05-31":17.34,"2019-06-03":17.27,"2019-06-04":17.39,"2019-06-05":17.42,"2019-06-06":17.37,"2019-06-07":17.3,"2019-06-10":17.35,"2019-06-11":17.4,"2019-06-12":17.45,"2019-06-13":17.49,"2019-06-14":17.58,"2019-06-17":17.6,"2019-06-18":17.6,"2019-06-19":17.49,"2019-06-20":17.39,"2019-06-21":17.42,"2019-06-24":17.37,"2019-06-25":17.34,"2019-06-26":17.29,"2019-06-27":17.28,"2019-06-28":17.3,"2019-07-02":17.35,"2019-07-03":17.31,"2019-07-04":17.3,"2019-07-05":17.32,"2019-07-08":17.34,"2019-07-09":17.38,"2019-07-10":17.34,"2019-07-11":17.35,"2019-07-12":17.34,"2019-07-15":17.37,"2019-07-16":17.4,"2019-07-17":17.34,"2019-07-18":17.34,"2019-07-19":17.36,"2019-07-22":17.43,"2019-07-23":17.49,"2019-07-24":17.5,"2019-07-25":17.5,"2019-07-26":17.55,"2019-07-29":17.55,"2019-07-30":17.55,"2019-07-31":17.57,"2019-08-02":17.48,"2019-08-06":17.45,"2019-08-07":17.5,"2019-08-08":17.53,"2019-08-09":17.48,"2019-08-12":17.44,"2019-08-13":17.51,"2019-08-14":17.45,"2019-08-15":17.47,"2019-08-16":17.52,"2019-08-19":17.67,"2019-08-20":17.6,"2019-08-21":17.61,"2019-08-22":17.6,"2019-08-23":17.44,"2019-08-26":17.44,"2019-08-27":17.44,"2019-08-28":17.52,"2019-08-29":17.62,"2019-08-30":17.62,"2019-09-03":17.6,"2019-09-04":17.5,"2019-09-05":17.58,"2019-09-06":17.53,"2019-09-09":17.56,"2019-09-10":17.58,"2019-09-11":17.64,"2019-09-12":17.67,"2019-09-13":17.76,"2019-09-16":17.73,"2019-09-17":17.73,"2019-09-18":17.78,"2019-09-19":17.76,"2019-09-20":17.76,"2019-09-23":17.75,"2019-09-24":17.69,"2019-09-25":17.75,"2019-09-26":17.73,"2019-09-27":17.69,"2019-09-30":17.71,"2019-10-01":17.65,"2019-10-02":17.7,"2019-10-03":17.75,"2019-10-04":17.78,"2019-10-07":17.77,"2019-10-08":17.72,"2019-10-09":17.79,"2019-10-10":17.77,"2019-10-11":17.69,"2019-10-15":17.75,"2019-10-16":17.74,"2019-10-17":17.67,"2019-10-18":17.63,"2019-10-21":17.61,"2019-10-22":17.63,"2019-10-23":17.62,"2019-10-24":17.62,"2019-10-25":17.62,"2019-10-28":17.62,"2019-10-29":17.68,"2019-10-30":17.78,"2019-10-31":17.78,"2019-11-01":17.77,"2019-11-04":17.81,"2019-11-05":17.83,"2019-11-06":17.85,"2019-11-07":17.83,"2019-11-08":17.92,"2019-11-11":17.91,"2019-11-12":17.93,"2019-11-13":17.94,"2019-11-14":17.94,"2019-11-15":17.93,"2019-11-18":17.9,"2019-11-19":17.99,"2019-11-20":18.02,"2019-11-21":18,"2019-11-22":18.02,"2019-11-25":18.06,"2019-11-26":18.02,"2019-11-27":18.04,"2019-11-28":18.04,"2019-11-29":18.04,"2019-12-02":18.05,"2019-12-03":18.03,"2019-12-04":17.91,"2019-12-05":17.89,"2019-12-06":18.02,"2019-12-09":17.98,"2019-12-10":17.98,"2019-12-11":17.92,"2019-12-12":17.92,"2019-12-13":17.94,"2019-12-16":17.91,"2019-12-17":17.92,"2019-12-18":17.85,"2019-12-19":17.87,"2019-12-20":17.93,"2019-12-23":17.92,"2019-12-24":17.93,"2019-12-27":17.84,"2019-12-30":17.8,"2019-12-31":17.7,"2020-01-02":17.72,"2020-01-03":17.72,"2020-01-06":17.69,"2020-01-07":17.75,"2020-01-08":17.79,"2020-01-09":17.84,"2020-01-10":17.84,"2020-01-13":17.84,"2020-01-14":17.85,"2020-01-15":17.83,"2020-01-16":17.82,"2020-01-17":17.86,"2020-01-20":17.83,"2020-01-21":17.86,"2020-01-22":17.94,"2020-01-23":17.93,"2020-01-24":17.9,"2020-01-27":17.95,"2020-01-28":17.89,"2020-01-29":17.94,"2020-01-30":17.92,"2020-01-31":17.89,"2020-02-03":18,"2020-02-04":18.05,"2020-02-05":18.16,"2020-02-06":18.14,"2020-02-07":18.12,"2020-02-10":18.13,"2020-02-11":18.13,"2020-02-12":18.12,"2020-02-13":18.1,"2020-02-14":18.08,"2020-02-18":18.09,"2020-02-19":18.08,"2020-02-20":18.12,"2020-02-21":18.04,"2020-02-24":17.95,"2020-02-25":17.7,"2020-02-26":17.66,"2020-02-27":17.36,"2020-02-28":17.16,"2020-03-02":17.53,"2020-03-03":17.39,"2020-03-04":17.69,"2020-03-05":17.37,"2020-03-06":17.19,"2020-03-09":16.65,"2020-03-10":17.15,"2020-03-11":16.75,"2020-03-12":16.03,"2020-03-13":16.59,"2020-03-16":15.77,"2020-03-17":16.5,"2020-03-18":16.23,"2020-03-19":16.52,"2020-03-20":16.15,"2020-03-23":16.17,"2020-03-24":16.76,"2020-03-25":16.45,"2020-03-26":16.64,"2020-03-27":16.35,"2020-03-30":16.76,"2020-03-31":16.63,"2020-04-01":16.54,"2020-04-02":16.63,"2020-04-03":16.52,"2020-04-06":16.92,"2020-04-07":16.76,"2020-04-08":17.01,"2020-04-09":17.01,"2020-04-13":16.88,"2020-04-14":17.12,"2020-04-15":17.26,"2020-04-16":17.31,"2020-04-17":17.39,"2020-04-20":17.37,"2020-04-21":17.25,"2020-04-22":17.39,"2020-04-23":17.26,"2020-04-24":17.38,"2020-04-27":17.42,"2020-04-28":17.38,"2020-04-29":17.42,"2020-04-30":17.43,"2020-05-01":17.46,"2020-05-04":17.53,"2020-05-05":17.55,"2020-05-06":17.64,"2020-05-07":17.57,"2020-05-08":17.6,"2020-05-11":17.71,"2020-05-12":17.67,"2020-05-13":17.6,"2020-05-14":17.59,"2020-05-15":17.72,"2020-05-19":17.64,"2020-05-20":17.69,"2020-05-21":17.7,"2020-05-22":17.75,"2020-05-25":17.75,"2020-05-26":17.58,"2020-05-27":17.57,"2020-05-28":17.58,"2020-05-29":17.59,"2020-06-01":17.42,"2020-06-02":17.4,"2020-06-03":17.39,"2020-06-04":17.37,"2020-06-05":17.38,"2020-06-08":17.31,"2020-06-09":17.39,"2020-06-10":17.38,"2020-06-11":17.34,"2020-06-12":17.4,"2020-06-15":17.46,"2020-06-16":17.53,"2020-06-17":17.55,"2020-06-18":17.62,"2020-06-19":17.6,"2020-06-22":17.58,"2020-06-23":17.63,"2020-06-24":17.6,"2020-06-25":17.66,"2020-06-26":17.55,"2020-06-29":17.67,"2020-06-30":17.63,"2020-07-02":17.69,"2020-07-03":17.67,"2020-07-06":17.75,"2020-07-07":17.8,"2020-07-08":17.71,"2020-07-09":17.78,"2020-07-10":17.85,"2020-07-13":17.82,"2020-07-14":17.89,"2020-07-15":17.8,"2020-07-16":17.87,"2020-07-17":17.91,"2020-07-20":17.9,"2020-07-21":17.8,"2020-07-22":17.76,"2020-07-23":17.71,"2020-07-24":17.72,"2020-07-27":17.7,"2020-07-28":17.69,"2020-07-29":17.68,"2020-07-30":17.79,"2020-07-31":17.75,"2020-08-04":17.7,"2020-08-05":17.67,"2020-08-06":17.75,"2020-08-07":17.83,"2020-08-10":17.8,"2020-08-11":17.69,"2020-08-12":17.66,"2020-08-13":17.62,"2020-08-14":17.67,"2020-08-17":17.62,"2020-08-18":17.62,"2020-08-19":17.65,"2020-08-20":17.64,"2020-08-21":17.64,"2020-08-24":17.72,"2020-08-25":17.68,"2020-08-26":17.69,"2020-08-27":17.65,"2020-08-28":17.66,"2020-08-31":17.58,"2020-09-01":17.64,"2020-09-02":17.63,"2020-09-03":17.66,"2020-09-04":17.56,"2020-09-08":17.73,"2020-09-09":17.7,"2020-09-10":17.7,"2020-09-11":17.71,"2020-09-14":17.74,"2020-09-15":17.77,"2020-09-16":17.75,"2020-09-17":17.68,"2020-09-18":17.72,"2020-09-21":17.81,"2020-09-22":17.85,"2020-09-23":17.84,"2020-09-24":17.84,"2020-09-25":17.93,"2020-09-28":18,"2020-09-29":18,"2020-09-30":17.93,"2020-10-01":17.89,"2020-10-02":17.91,"2020-10-05":17.9,"2020-10-06":17.9,"2020-10-07":17.91,"2020-10-08":17.85,"2020-10-09":17.78,"2020-10-13":17.82,"2020-10-14":17.82,"2020-10-15":17.92,"2020-10-16":17.88,"2020-10-19":17.83,"2020-10-20":17.78,"2020-10-21":17.79,"2020-10-22":17.82,"2020-10-23":17.84,"2020-10-26":17.85,"2020-10-27":17.81,"2020-10-28":17.84,"2020-10-29":17.91,"2020-10-30":17.92,"2020-11-02":17.91,"2020-11-03":17.88,"2020-11-04":17.93,"2020-11-05":17.86,"2020-11-06":17.84,"2020-11-09":17.94,"2020-11-10":18.01,"2020-11-11":18.06,"2020-11-12":18.12,"2020-11-13":18.18,"2020-11-16":18.16,"2020-11-17":18.15,"2020-11-18":18.09,"2020-11-19":18.08,"2020-11-20":18.1,"2020-11-23":18.13,"2020-11-24":18.03,"2020-11-25":18.02,"2020-11-26":18.04,"2020-11-27":18.01,"2020-11-30":17.98,"2020-12-01":17.94,"2020-12-02":17.9,"2020-12-03":17.86,"2020-12-04":17.74,"2020-12-07":17.77,"2020-12-08":17.8,"2020-12-09":17.79,"2020-12-10":17.66,"2020-12-11":17.7,"2020-12-14":17.68,"2020-12-15":17.61,"2020-12-16":17.68,"2020-12-17":17.7,"2020-12-18":17.77,"2020-12-21":17.87,"2020-12-22":17.93,"2020-12-23":17.88,"2020-12-24":17.83,"2020-12-29":17.86,"2020-12-30":17.81,"2020-12-31":17.76,"2021-01-04":17.82,"2021-01-05":17.7,"2021-01-06":17.72,"2021-01-07":17.75,"2021-01-08":17.78,"2021-01-11":17.87,"2021-01-12":17.78,"2021-01-13":17.77,"2021-01-14":17.7,"2021-01-15":17.8,"2021-01-18":17.81,"2021-01-19":17.87,"2021-01-20":17.78,"2021-01-21":17.74,"2021-01-22":17.85,"2021-01-25":17.85,"2021-01-26":17.77,"2021-01-27":17.7,"2021-01-28":17.84,"2021-01-29":17.7,"2021-02-01":17.91,"2021-02-02":17.93,"2021-02-03":17.96,"2021-02-04":18.06,"2021-02-05":18.02,"2021-02-08":18.01,"2021-02-09":17.97,"2021-02-10":17.96,"2021-02-11":17.95,"2021-02-12":17.98,"2021-02-16":17.96,"2021-02-17":17.98,"2021-02-18":17.96,"2021-02-19":17.87,"2021-02-22":17.89,"2021-02-23":17.81,"2021-02-24":17.7,"2021-02-25":17.73,"2021-02-26":17.82,"2021-03-01":17.83,"2021-03-02":17.76,"2021-03-03":17.72,"2021-03-04":17.66,"2021-03-05":17.76,"2021-03-08":17.8,"2021-03-09":17.82,"2021-03-10":17.83,"2021-03-11":17.75,"2021-03-12":17.65,"2021-03-15":17.71,"2021-03-16":17.67,"2021-03-17":17.62,"2021-03-18":17.7,"2021-03-19":17.69,"2021-03-22":17.75,"2021-03-23":17.77,"2021-03-24":17.71,"2021-03-25":17.79,"2021-03-26":17.82,"2021-03-29":17.86,"2021-03-30":17.92,"2021-03-31":17.83,"2021-04-01":17.87,"2021-04-05":17.88,"2021-04-06":17.96,"2021-04-07":18.01,"2021-04-08":17.93,"2021-04-09":17.91,"2021-04-12":17.95,"2021-04-13":17.93,"2021-04-14":17.93,"2021-04-15":18,"2021-04-16":17.97,"2021-04-19":17.98,"2021-04-20":18.05,"2021-04-21":17.94,"2021-04-22":17.9,"2021-04-23":17.93,"2021-04-26":17.84,"2021-04-27":17.84,"2021-04-28":17.73,"2021-04-29":17.7,"2021-04-30":17.7,"2021-05-03":17.69,"2021-05-04":17.68,"2021-05-05":17.64,"2021-05-06":17.49,"2021-05-07":17.48,"2021-05-10":17.36,"2021-05-11":17.36,"2021-05-12":17.3,"2021-05-13":17.38,"2021-05-14":17.41,"2021-05-17":17.31,"2021-05-18":17.31,"2021-05-19":17.38,"2021-05-20":17.35,"2021-05-21":17.35,"2021-05-25":17.39,"2021-05-26":17.5,"2021-05-27":17.43,"2021-05-28":17.48,"2021-05-31":17.46,"2021-06-01":17.49,"2021-06-02":17.46,"2021-06-03":17.51,"2021-06-04":17.52,"2021-06-07":17.53,"2021-06-08":17.58,"2021-06-09":17.55,"2021-06-10":17.54,"2021-06-11":17.66,"2021-06-14":17.64,"2021-06-15":17.66,"2021-06-16":17.71,"2021-06-17":17.82,"2021-06-18":17.84,"2021-06-21":17.84,"2021-06-22":17.81,"2021-06-23":17.82,"2021-06-24":17.89,"2021-06-25":17.92,"2021-06-28":17.98,"2021-06-29":18.04,"2021-06-30":18.09,"2021-07-02":18.03,"2021-07-05":18.04,"2021-07-06":18.15,"2021-07-07":18.2,"2021-07-08":18.19,"2021-07-09":18.18,"2021-07-12":18.22,"2021-07-13":18.27,"2021-07-14":18.26,"2021-07-15":18.39,"2021-07-16":18.33,"2021-07-19":18.41,"2021-07-20":18.42,"2021-07-21":18.35,"2021-07-22":18.33,"2021-07-23":18.35,"2021-07-26":18.34,"2021-07-27":18.37,"2021-07-28":18.33,"2021-07-29":18.23,"2021-07-30":18.25,"2021-08-03":18.36,"2021-08-04":18.33,"2021-08-05":18.32,"2021-08-06":18.43,"2021-08-09":18.45,"2021-08-10":18.41,"2021-08-11":18.41,"2021-08-12":18.41,"2021-08-13":18.4,"2021-08-16":18.45,"2021-08-17":18.44,"2021-08-18":18.43,"2021-08-19":18.61,"2021-08-20":18.65,"2021-08-23":18.5,"2021-08-24":18.51,"2021-08-25":18.55,"2021-08-26":18.61,"2021-08-27":18.56,"2021-08-30":18.55,"2021-08-31":18.55,"2021-09-01":18.57,"2021-09-02":18.49,"2021-09-03":18.43,"2021-09-07":18.58,"2021-09-08":18.57,"2021-09-09":18.54,"2021-09-10":18.55,"2021-09-13":18.54,"2021-09-14":18.48,"2021-09-15":18.46,"2021-09-16":18.52,"2021-09-17":18.58,"2021-09-20":18.48,"2021-09-21":18.5,"2021-09-22":18.5,"2021-09-23":18.42,"2021-09-24":18.39,"2021-09-27":18.4,"2021-09-28":18.36,"2021-09-29":18.45,"2021-09-30":18.22,"2021-10-01":18.24,"2021-10-04":18.1,"2021-10-05":18.14,"2021-10-06":18.19,"2021-10-07":18.21,"2021-10-08":18.11,"2021-10-12":18.06,"2021-10-13":18.09,"2021-10-14":18.11,"2021-10-15":18.13,"2021-10-18":18.16,"2021-10-19":18.17,"2021-10-20":18.12,"2021-10-21":18.2,"2021-10-22":18.2,"2021-10-25":18.26,"2021-10-26":18.26,"2021-10-27":18.16,"2021-10-28":18.16,"2021-10-29":18.2,"2021-11-01":18.23,"2021-11-02":18.26,"2021-11-03":18.32,"2021-11-04":18.39,"2021-11-05":18.44,"2021-11-08":18.45,"2021-11-09":18.44,"2021-11-10":18.48,"2021-11-11":18.62,"2021-11-12":18.58,"2021-11-15":18.53,"2021-11-16":18.62,"2021-11-17":18.65,"2021-11-18":18.6,"2021-11-19":18.62,"2021-11-22":18.68,"2021-11-23":18.62,"2021-11-24":18.62,"2021-11-25":18.6,"2021-11-26":18.66,"2021-11-29":18.66,"2021-11-30":18.46,"2021-12-01":18.42,"2021-12-02":18.54,"2021-12-03":18.44,"2021-12-06":18.58,"2021-12-07":18.53,"2021-12-08":18.56,"2021-12-09":18.63,"2021-12-10":18.7,"2021-12-13":18.76,"2021-12-14":18.8,"2021-12-15":18.78,"2021-12-16":18.64,"2021-12-17":18.82,"2021-12-20":18.74,"2021-12-21":18.94,"2021-12-22":18.88,"2021-12-23":18.9,"2021-12-24":18.89,"2021-12-29":18.9,"2021-12-30":18.9,"2021-12-31":18.72,"2022-01-04":18.86,"2022-01-05":18.77,"2022-01-06":18.74,"2022-01-07":18.64,"2022-01-10":18.62,"2022-01-11":18.64,"2022-01-12":18.57,"2022-01-13":18.48,"2022-01-14":18.49,"2022-01-17":18.45,"2022-01-18":18.3,"2022-01-19":18.25,"2022-01-20":18.21,"2022-01-21":18.03,"2022-01-24":18.17,"2022-01-25":18.06,"2022-01-26":18.06,"2022-01-27":18.16,"2022-01-28":18.38,"2022-01-31":18.61,"2022-02-01":18.68,"2022-02-02":18.61,"2022-02-03":18.4,"2022-02-04":18.55,"2022-02-07":18.42,"2022-02-08":18.52,"2022-02-09":18.64,"2022-02-10":18.6,"2022-02-11":18.45,"2022-02-14":18.4,"2022-02-15":18.61,"2022-02-16":18.52,"2022-02-17":18.35,"2022-02-18":18.34,"2022-02-22":18.26,"2022-02-23":18.03,"2022-02-24":18.27,"2022-02-25":18.44,"2022-02-28":18.41,"2022-03-01":18.34,"2022-03-02":18.33,"2022-03-03":18.31,"2022-03-04":18.26,"2022-03-07":18.1,"2022-03-08":18.15,"2022-03-09":18.33,"2022-03-10":18.23,"2022-03-11":18.08,"2022-03-14":18.07,"2022-03-15":18.19,"2022-03-16":18.36,"2022-03-17":18.37,"2022-03-18":18.41,"2022-03-21":18.41,"2022-03-22":18.45,"2022-03-23":18.41,"2022-03-24":18.4,"2022-03-25":18.32,"2022-03-28":18.42,"2022-03-29":18.45,"2022-03-30":18.39,"2022-03-31":18.37,"2022-04-01":18.41,"2022-04-04":18.42,"2022-04-05":18.34,"2022-04-06":18.27,"2022-04-07":18.32,"2022-04-08":18.3,"2022-04-11":18.32,"2022-04-12":18.35,"2022-04-13":18.33,"2022-04-14":18.32,"2022-04-18":18.3,"2022-04-19":18.44,"2022-04-20":18.22,"2022-04-21":18.17,"2022-04-22":18.18,"2022-04-25":18.18,"2022-04-26":18.14,"2022-04-27":18.2,"2022-04-28":18.23,"2022-04-29":18.06,"2022-05-02":18.17,"2022-05-03":18.19,"2022-05-04":18.3,"2022-05-05":18.08,"2022-05-06":18.09,"2022-05-09":17.81,"2022-05-10":17.9,"2022-05-11":17.71,"2022-05-12":17.74,"2022-05-13":17.85,"2022-05-16":17.68,"2022-05-17":17.89,"2022-05-18":17.6,"2022-05-19":17.52,"2022-05-20":17.54,"2022-05-24":17.55,"2022-05-25":17.71,"2022-05-26":17.89,"2022-05-27":18.03,"2022-05-30":17.95,"2022-05-31":17.82,"2022-06-01":17.78,"2022-06-02":17.91,"2022-06-03":17.79,"2022-06-06":17.81,"2022-06-07":17.86,"2022-06-08":17.8,"2022-06-09":17.76,"2022-06-10":17.59,"2022-06-13":17.23,"2022-06-14":17.3,"2022-06-15":17.42,"2022-06-16":17.07,"2022-06-17":17.26,"2022-06-20":17.2,"2022-06-21":17.36,"2022-06-22":17.34,"2022-06-23":17.46,"2022-06-24":17.68,"2022-06-27":17.69,"2022-06-28":17.49,"2022-06-29":17.45,"2022-06-30":17.26,"2022-07-04":17.42,"2022-07-05":17.63,"2022-07-06":17.58,"2022-07-07":17.74,"2022-07-08":17.66,"2022-07-11":17.54,"2022-07-12":17.51,"2022-07-13":17.46,"2022-07-14":17.53,"2022-07-15":17.64,"2022-07-18":17.6,"2022-07-19":17.71,"2022-07-20":17.77,"2022-07-21":17.84,"2022-07-22":17.81,"2022-07-25":17.74,"2022-07-26":17.75,"2022-07-27":17.85,"2022-07-28":17.93,"2022-07-29":17.97,"2022-08-02":17.98,"2022-08-03":18.03,"2022-08-04":18.04,"2022-08-05":18.17,"2022-08-08":18.1,"2022-08-09":18.15,"2022-08-10":18.1,"2022-08-11":18.1,"2022-08-12":18.19,"2022-08-15":18.37,"2022-08-16":18.31,"2022-08-17":18.35,"2022-08-18":18.42,"2022-08-19":18.44,"2022-08-22":18.42,"2022-08-23":18.27,"2022-08-24":18.31,"2022-08-25":18.35,"2022-08-26":18.34,"2022-08-29":18.25,"2022-08-30":18.3,"2022-08-31":18.33,"2022-09-01":18.32,"2022-09-02":18.27,"2022-09-06":18.23,"2022-09-07":18.32,"2022-09-08":18.36,"2022-09-09":18.42,"2022-09-12":18.43,"2022-09-13":18.46,"2022-09-14":18.45,"2022-09-15":18.47,"2022-09-16":18.47,"2022-09-19":18.51,"2022-09-20":18.54,"2022-09-21":18.54,"2022-09-22":18.52,"2022-09-23":18.45,"2022-09-26":18.47,"2022-09-27":18.47,"2022-09-28":18.58,"2022-09-29":18.5,"2022-09-30":18.57,"2022-10-03":18.62,"2022-10-04":18.73,"2022-10-05":18.85,"2022-10-06":18.97,"2022-10-07":18.71,"2022-10-11":18.63,"2022-10-12":18.65,"2022-10-13":18.72,"2022-10-14":18.71,"2022-10-17":18.76,"2022-10-18":18.94,"2022-10-19":18.87,"2022-10-20":18.86,"2022-10-21":18.84,"2022-10-24":18.97,"2022-10-25":19.01,"2022-10-26":18.95,"2022-10-27":18.96,"2022-10-28":19.2,"2022-10-31":19.16,"2022-11-01":19.22,"2022-11-02":19.15,"2022-11-03":19.09,"2022-11-04":18.84,"2022-11-07":18.92,"2022-11-08":18.91,"2022-11-09":18.85,"2022-11-10":19.11,"2022-11-11":19.11,"2022-11-14":19.11,"2022-11-15":19.19,"2022-11-16":19.18,"2022-11-17":19.17,"2022-11-18":19.29,"2022-11-21":19.29,"2022-11-22":19.27,"2022-11-23":19.32,"2022-11-24":19.3,"2022-11-25":19.35,"2022-11-28":19.47,"2022-11-29":19.61,"2022-11-30":19.61,"2022-12-01":19.57,"2022-12-02":19.63,"2022-12-05":19.67,"2022-12-06":19.64,"2022-12-07":19.62,"2022-12-08":19.58,"2022-12-09":19.66,"2022-12-12":19.71,"2022-12-13":19.66,"2022-12-14":19.61,"2022-12-15":19.61,"2022-12-16":19.58,"2022-12-19":19.46,"2022-12-20":19.39,"2022-12-21":19.48,"2022-12-22":19.36,"2022-12-23":19.36,"2022-12-28":19.25,"2022-12-29":19.31,"2022-12-30":19.3,"2023-01-03":19.39,"2023-01-04":19.26,"2023-01-05":19.28,"2023-01-06":19.28,"2023-01-09":19.28,"2023-01-10":19.39,"2023-01-11":19.47,"2023-01-12":19.45,"2023-01-13":19.54,"2023-01-16":19.58,"2023-01-17":19.57,"2023-01-18":19.63,"2023-01-19":19.53,"2023-01-20":19.59,"2023-01-23":19.69,"2023-01-24":19.67,"2023-01-25":19.71,"2023-01-26":19.72,"2023-01-27":19.71,"2023-01-30":19.73,"2023-01-31":19.73,"2023-02-01":19.77,"2023-02-02":19.82,"2023-02-03":19.89,"2023-02-06":19.92,"2023-02-07":19.92,"2023-02-08":19.97,"2023-02-09":19.96,"2023-02-10":19.85,"2023-02-13":19.87,"2023-02-14":19.89,"2023-02-15":19.94,"2023-02-16":19.95,"2023-02-17":19.93,"2023-02-21":19.94,"2023-02-22":19.95,"2023-02-23":19.99,"2023-02-24":19.99,"2023-02-27":19.97,"2023-02-28":20.06,"2023-03-01":20,"2023-03-02":20.03,"2023-03-03":20.11,"2023-03-06":20.13,"2023-03-07":20.23,"2023-03-08":20.28,"2023-03-09":20.19,"2023-03-10":20.11,"2023-03-13":19.92,"2023-03-14":19.93,"2023-03-15":19.9,"2023-03-16":19.96,"2023-03-17":19.9,"2023-03-20":19.9,"2023-03-21":20.11,"2023-03-22":19.99,"2023-03-23":19.95,"2023-03-24":19.99,"2023-03-27":19.98,"2023-03-28":19.94,"2023-03-29":20.02,"2023-03-30":20.01,"2023-03-31":20.07,"2023-04-03":20,"2023-04-04":19.97,"2023-04-05":20,"2023-04-06":20.06,"2023-04-10":20.12,"2023-04-11":20.11,"2023-04-12":20.05,"2023-04-13":19.95,"2023-04-14":19.99,"2023-04-17":20.07,"2023-04-18":20.1,"2023-04-19":20.17,"2023-04-20":20.17,"2023-04-21":20.24,"2023-04-24":20.25,"2023-04-25":20.23,"2023-04-26":20.21,"2023-04-27":20.23,"2023-04-28":20.24,"2023-05-01":20.23,"2023-05-02":20.19,"2023-05-03":20.13,"2023-05-04":19.9,"2023-05-05":19.85,"2023-05-08":19.85,"2023-05-09":19.83,"2023-05-10":19.81,"2023-05-11":19.93,"2023-05-12":20.01,"2023-05-15":19.97,"2023-05-16":19.88,"2023-05-17":20,"2023-05-18":20.11,"2023-05-19":20.13,"2023-05-23":20.09,"2023-05-24":20.11,"2023-05-25":20.16,"2023-05-26":20.2,"2023-05-29":20.16,"2023-05-30":20.13,"2023-05-31":20.05,"2023-06-01":19.99,"2023-06-02":20.12,"2023-06-05":20.14,"2023-06-06":20.14,"2023-06-07":20.14,"2023-06-08":20.15,"2023-06-09":20.12,"2023-06-12":20.18,"2023-06-13":20.18,"2023-06-14":20.16,"2023-06-15":20.09,"2023-06-16":20.06,"2023-06-19":20.08,"2023-06-20":20.02,"2023-06-21":19.93,"2023-06-22":19.89,"2023-06-23":19.87,"2023-06-26":19.85,"2023-06-27":19.94,"2023-06-28":20.04,"2023-06-29":20.1,"2023-06-30":20.15,"2023-07-04":20.17,"2023-07-05":20.24,"2023-07-06":20.28,"2023-07-07":20.19,"2023-07-10":20.21,"2023-07-11":20.21,"2023-07-12":20.16,"2023-07-13":20.13,"2023-07-14":20.29,"2023-07-17":20.22,"2023-07-18":20.24,"2023-07-19":20.24,"2023-07-20":20.19,"2023-07-21":20.28,"2023-07-24":20.24,"2023-07-25":20.29,"2023-07-26":20.34,"2023-07-27":20.39,"2023-07-28":20.47,"2023-07-31":20.42,"2023-08-01":20.56,"2023-08-02":20.52,"2023-08-03":20.52,"2023-08-04":20.57,"2023-08-08":20.58,"2023-08-09":20.57,"2023-08-10":20.61,"2023-08-11":20.61,"2023-08-14":20.65,"2023-08-15":20.58,"2023-08-16":20.56,"2023-08-17":20.53,"2023-08-18":20.57,"2023-08-21":20.64,"2023-08-22":20.6,"2023-08-23":20.68,"2023-08-24":20.61,"2023-08-25":20.72,"2023-08-28":20.81,"2023-08-29":20.89,"2023-08-30":20.9,"2023-08-31":20.86,"2023-09-01":21.04,"2023-09-05":21.08,"2023-09-06":21.02,"2023-09-07":21.06,"2023-09-08":21.02,"2023-09-11":20.98,"2023-09-12":20.95,"2023-09-13":20.94,"2023-09-14":20.96,"2023-09-15":20.9,"2023-09-18":20.87,"2023-09-19":20.74,"2023-09-20":20.77,"2023-09-21":20.6,"2023-09-22":20.61,"2023-09-25":20.59,"2023-09-26":20.53,"2023-09-27":20.48,"2023-09-28":20.5,"2023-09-29":20.64,"2023-10-02":20.64,"2023-10-03":20.58,"2023-10-04":20.67,"2023-10-05":20.6,"2023-10-06":20.66,"2023-10-10":20.71,"2023-10-11":20.76,"2023-10-12":20.8,"2023-10-13":20.75,"2023-10-16":20.77,"2023-10-17":20.85,"2023-10-18":20.81,"2023-10-19":20.75,"2023-10-20":20.65,"2023-10-23":20.61,"2023-10-24":20.81,"2023-10-25":20.74,"2023-10-26":20.8,"2023-10-27":20.83,"2023-10-30":20.9,"2023-10-31":21.05,"2023-11-01":21.13,"2023-11-02":21.14,"2023-11-03":21.18,"2023-11-06":21.22,"2023-11-07":21.34,"2023-11-08":21.38,"2023-11-09":21.33,"2023-11-10":21.41,"2023-11-13":21.41,"2023-11-14":21.38,"2023-11-15":21.35,"2023-11-16":21.48,"2023-11-17":21.45,"2023-11-20":21.5,"2023-11-21":21.46,"2023-11-22":21.47,"2023-11-23":21.48,"2023-11-24":21.4,"2023-11-27":21.36,"2023-11-28":21.32,"2023-11-29":21.33,"2023-11-30":21.36,"2023-12-01":21.29,"2023-12-04":21.34,"2023-12-05":21.39,"2023-12-06":21.36,"2023-12-07":21.39,"2023-12-08":21.4,"2023-12-11":21.39,"2023-12-12":21.41,"2023-12-13":21.34,"2023-12-14":21.18,"2023-12-15":21.13,"2023-12-18":21.31,"2023-12-19":21.26,"2023-12-20":21.08,"2023-12-21":20.99,"2023-12-22":20.99,"2023-12-27":20.92,"2023-12-28":20.96,"2023-12-29":21,"2024-01-02":21.08,"2024-01-03":21.1,"2024-01-04":21.09,"2024-01-05":21.13,"2024-01-08":21.16,"2024-01-09":21.21,"2024-01-10":21.19,"2024-01-11":21.2,"2024-01-12":21.22,"2024-01-15":21.26,"2024-01-16":21.32,"2024-01-17":21.3,"2024-01-18":21.28,"2024-01-19":21.22,"2024-01-22":21.34,"2024-01-23":21.33,"2024-01-24":21.41,"2024-01-25":21.34,"2024-01-26":21.34,"2024-01-29":21.34,"2024-01-30":21.32,"2024-01-31":21.34,"2024-02-01":21.29,"2024-02-02":21.4,"2024-02-05":21.47,"2024-02-06":21.5,"2024-02-07":21.5,"2024-02-08":21.52,"2024-02-09":21.53,"2024-02-12":21.56,"2024-02-13":21.64,"2024-02-14":21.68,"2024-02-15":21.61,"2024-02-16":21.66,"2024-02-20":21.69,"2024-02-21":21.67,"2024-02-22":21.71,"2024-02-23":21.78,"2024-02-26":21.76,"2024-02-27":21.82,"2024-02-28":21.88,"2024-02-29":21.9,"2024-03-01":21.92,"2024-03-04":21.92,"2024-03-05":21.91,"2024-03-06":21.81,"2024-03-07":21.75,"2024-03-08":21.82,"2024-03-11":21.84,"2024-03-12":21.9,"2024-03-13":21.89,"2024-03-14":21.98,"2024-03-15":22,"2024-03-18":22.01,"2024-03-19":22.08,"2024-03-20":21.99,"2024-03-21":22.08,"2024-03-22":22.21,"2024-03-25":22.17,"2024-03-26":22.17,"2024-03-27":22.18,"2024-03-28":22.17,"2024-04-01":22.21,"2024-04-02":22.16,"2024-04-03":22.1,"2024-04-04":22.07,"2024-04-05":22.19,"2024-04-08":22.2,"2024-04-09":22.21,"2024-04-10":22.33,"2024-04-11":22.37,"2024-04-12":22.44,"2024-04-15":22.38,"2024-04-16":22.44,"2024-04-17":22.33,"2024-04-18":22.33,"2024-04-19":22.25,"2024-04-22":22.27,"2024-04-23":22.3,"2024-04-24":22.33,"2024-04-25":22.27,"2024-04-26":22.35,"2024-04-29":22.36,"2024-04-30":22.37,"2024-05-01":22.39,"2024-05-02":22.33,"2024-05-03":22.46,"2024-05-06":22.51,"2024-05-07":22.65,"2024-05-08":22.63,"2024-05-09":22.59,"2024-05-10":22.59,"2024-05-13":22.57,"2024-05-14":22.58,"2024-05-15":22.6,"2024-05-16":22.61,"2024-05-17":22.64,"2024-05-21":22.67,"2024-05-22":22.71,"2024-05-23":22.71,"2024-05-24":22.53,"2024-05-27":22.48,"2024-05-28":22.44,"2024-05-29":22.51,"2024-05-30":22.35,"2024-05-31":22.38,"2024-06-03":22.4,"2024-06-04":22.45,"2024-06-05":22.57,"2024-06-06":22.59,"2024-06-07":22.71,"2024-06-10":22.73,"2024-06-11":22.7,"2024-06-12":22.7,"2024-06-13":22.7,"2024-06-14":22.69,"2024-06-17":22.74,"2024-06-18":22.73,"2024-06-19":22.72,"2024-06-20":22.75,"2024-06-21":22.81,"2024-06-24":22.78,"2024-06-25":22.72,"2024-06-26":22.78,"2024-06-27":22.8,"2024-06-28":22.81,"2024-07-02":22.78,"2024-07-03":22.75,"2024-07-04":22.71,"2024-07-05":22.79,"2024-07-08":22.78,"2024-07-09":22.74,"2024-07-10":22.79,"2024-07-11":22.91,"2024-07-12":22.99,"2024-07-15":23.1,"2024-07-16":23.15,"2024-07-17":23.13,"2024-07-18":23.04,"2024-07-19":23.09,"2024-07-22":23.18,"2024-07-23":23.22,"2024-07-24":23.09,"2024-07-25":23.15,"2024-07-26":23.25,"2024-07-29":23.3,"2024-07-30":23.26,"2024-07-31":23.33,"2024-08-01":23.31,"2024-08-02":23.1,"2024-08-06":22.9,"2024-08-07":22.81,"2024-08-08":22.98,"2024-08-09":23.02,"2024-08-12":23.03,"2024-08-13":23.07,"2024-08-14":23.09,"2024-08-15":23.25,"2024-08-16":23.2,"2024-08-19":23.18,"2024-08-20":23.12,"2024-08-21":23.11,"2024-08-22":23.09,"2024-08-23":23.03,"2024-08-26":22.99,"2024-08-27":22.91,"2024-08-28":22.92,"2024-08-29":22.98,"2024-08-30":23.04,"2024-09-03":23.03,"2024-09-04":22.91,"2024-09-05":22.89,"2024-09-06":22.79,"2024-09-09":22.9,"2024-09-10":22.99,"2024-09-11":23.03,"2024-09-12":23.1,"2024-09-13":23.2,"2024-09-16":23.24,"2024-09-17":23.3,"2024-09-18":23.32,"2024-09-19":23.35,"2024-09-20":23.38,"2024-09-23":23.3,"2024-09-24":23.22,"2024-09-25":23.27,"2024-09-26":23.29,"2024-09-27":23.39,"2024-09-30":23.39,"2024-10-01":23.31,"2024-10-02":23.3,"2024-10-03":23.38,"2024-10-04":23.49,"2024-10-07":23.5,"2024-10-08":23.57,"2024-10-09":23.66,"2024-10-10":23.76,"2024-10-11":23.85,"2024-10-15":23.86,"2024-10-16":23.8,"2024-10-17":23.84,"2024-10-18":23.91,"2024-10-21":23.9,"2024-10-22":23.87,"2024-10-23":23.84,"2024-10-24":23.88,"2024-10-25":23.96,"2024-10-28":23.99,"2024-10-29":24.03,"2024-10-30":23.97,"2024-10-31":23.87,"2024-11-01":23.98,"2024-11-04":23.9,"2024-11-05":23.88,"2024-11-06":24.17,"2024-11-07":24.14,"2024-11-08":24.24,"2024-11-11":24.26,"2024-11-12":24.2,"2024-11-13":24.33,"2024-11-14":24.37,"2024-11-15":24.34,"2024-11-18":24.28,"2024-11-19":24.2,"2024-11-20":24.25,"2024-11-21":24.27,"2024-11-22":24.3,"2024-11-25":24.37,"2024-11-26":24.54,"2024-11-27":24.49,"2024-11-28":24.47,"2024-11-29":24.5,"2024-12-02":24.59,"2024-12-03":24.63,"2024-12-04":24.64,"2024-12-05":24.52,"2024-12-06":24.72,"2024-12-09":24.77,"2024-12-10":24.74,"2024-12-11":24.72,"2024-12-12":24.74,"2024-12-13":24.69,"2024-12-16":24.64,"2024-12-17":24.72,"2024-12-18":24.6,"2024-12-19":24.45,"2024-12-20":24.61,"2024-12-23":24.69,"2024-12-24":24.78,"2024-12-27":24.77,"2024-12-30":24.55,"2024-12-31":24.59,"2025-01-02":24.66,"2025-01-03":24.88,"2025-01-06":24.69,"2025-01-07":24.65,"2025-01-08":24.7,"2025-01-09":24.71,"2025-01-10":24.55,"2025-01-13":24.57,"2025-01-14":24.59,"2025-01-15":24.72,"2025-01-16":24.88,"2025-01-17":25.07,"2025-01-20":24.8,"2025-01-21":24.95,"2025-01-22":25.02,"2025-01-23":25.07,"2025-01-24":25.06,"2025-01-27":25.09,"2025-01-28":25.23,"2025-01-29":25.27,"2025-01-30":25.49,"2025-01-31":25.5,"2025-02-03":25.54,"2025-02-04":25.21,"2025-02-05":25.24,"2025-02-06":25.3,"2025-02-07":25.21,"2025-02-10":25.38,"2025-02-11":25.34,"2025-02-12":25.29,"2025-02-13":25.23,"2025-02-14":25.2,"2025-02-18":25.28,"2025-02-19":25.35,"2025-02-20":25.26,"2025-02-21":25.17,"2025-02-24":25.13,"2025-02-25":25.16,"2025-02-26":25.28,"2025-02-27":25.28,"2025-02-28":25.47,"2025-03-03":25.29,"2025-03-04":25.17,"2025-03-05":25.17,"2025-03-06":24.89,"2025-03-07":25.04,"2025-03-10":24.7,"2025-03-11":24.75,"2025-03-12":24.77,"2025-03-13":24.69,"2025-03-14":24.82,"2025-03-17":24.78,"2025-03-18":24.69,"2025-03-19":24.88,"2025-03-20":24.86,"2025-03-21":24.93,"2025-03-24":25.08,"2025-03-25":25,"2025-03-26":24.87,"2025-03-27":24.87,"2025-03-28":24.65,"2025-03-31":24.76,"2025-04-01":24.67,"2025-04-02":24.79,"2025-04-03":23.86,"2025-04-04":23.25,"2025-04-07":23.07,"2025-04-08":22.89,"2025-04-09":23.64,"2025-04-10":23.08,"2025-04-11":23.25,"2025-04-14":23.46,"2025-04-15":23.68,"2025-04-16":23.33,"2025-04-17":23.33,"2025-04-21":23.22,"2025-04-22":23.34,"2025-04-23":23.51,"2025-04-24":23.54,"2025-04-25":23.56,"2025-04-28":23.51,"2025-04-29":23.56,"2025-04-30":23.48,"2025-05-01":23.57,"2025-05-02":23.56,"2025-05-05":23.57,"2025-05-06":23.48,"2025-05-07":23.58,"2025-05-08":23.74,"2025-05-09":23.76,"2025-05-12":23.92,"2025-05-13":23.77,"2025-05-14":23.83,"2025-05-15":23.81,"2025-05-16":23.89,"2025-05-20":23.8,"2025-05-21":23.67,"2025-05-22":23.66,"2025-05-23":23.38,"2025-05-26":23.39,"2025-05-27":23.59,"2025-05-28":23.58,"2025-05-29":23.55,"2025-05-30":23.43,"2025-06-02":23.41,"2025-06-03":23.47,"2025-06-04":23.4,"2025-06-05":23.35,"2025-06-06":23.47,"2025-06-09":23.45,"2025-06-10":23.44,"2025-06-11":23.45,"2025-06-12":23.36,"2025-06-13":23.27,"2025-06-16":23.3,"2025-06-17":23.37,"2025-06-18":23.45,"2025-06-19":23.45,"2025-06-20":23.54,"2025-06-23":23.59,"2025-06-24":23.63,"2025-06-25":23.61,"2025-06-26":23.49,"2025-06-27":23.61,"2025-06-30":23.51,"2025-07-02":23.51,"2025-07-03":23.51,"2025-07-04":23.56,"2025-07-07":23.63,"2025-07-08":23.66,"2025-07-09":23.66,"2025-07-10":23.65,"2025-07-11":23.68,"2025-07-14":23.67,"2025-07-15":23.66,"2025-07-16":23.63,"2025-07-17":23.75,"2025-07-18":23.74,"2025-07-21":23.67,"2025-07-22":23.58,"2025-07-23":23.6,"2025-07-24":23.68,"2025-07-25":23.82,"2025-07-28":23.85,"2025-07-29":23.9,"2025-07-30":23.97,"2025-07-31":23.97,"2025-08-01":23.84,"2025-08-05":23.87,"2025-08-06":23.84,"2025-08-07":23.85,"2025-08-08":23.91,"2025-08-11":23.94,"2025-08-12":23.98,"2025-08-13":24,"2025-08-14":24.09,"2025-08-15":24.17,"2025-08-18":24.17,"2025-08-19":24.27,"2025-08-20":24.28,"2025-08-21":24.33,"2025-08-22":24.24,"2025-08-25":24.28,"2025-08-26":24.23,"2025-08-27":24.17,"2025-08-28":24.14,"2025-08-29":24.12,"2025-09-02":24.18,"2025-09-03":24.19,"2025-09-04":24.26,"2025-09-05":24.32,"2025-09-08":24.27,"2025-09-09":24.4,"2025-09-10":24.41,"2025-09-11":24.39,"2025-09-12":24.41,"2025-09-15":24.28,"2025-09-16":24.24,"2025-09-17":24.3,"2025-09-18":24.34,"2025-09-19":24.33,"2025-09-22":24.4,"2025-09-23":24.43,"2025-09-24":24.51,"2025-09-25":24.56,"2025-09-26":24.57,"2025-09-29":24.6,"2025-09-30":24.52,"2025-10-01":24.55,"2025-10-02":24.59,"2025-10-03":24.6,"2025-10-06":24.56,"2025-10-07":24.56,"2025-10-08":24.61,"2025-10-09":24.75,"2025-10-10":24.53,"2025-10-14":24.75,"2025-10-15":24.75,"2025-10-16":24.71,"2025-10-17":24.7,"2025-10-20":24.83,"2025-10-21":24.8,"2025-10-22":24.74,"2025-10-23":24.79,"2025-10-24":24.82,"2025-10-27":24.84,"2025-10-28":24.71,"2025-10-29":24.53,"2025-10-30":24.57,"2025-10-31":24.65,"2025-11-03":24.62,"2025-11-04":24.58,"2025-11-05":24.62,"2025-11-06":24.52,"2025-11-07":24.48,"2025-11-10":24.57,"2025-11-11":24.64,"2025-11-12":24.65,"2025-11-13":24.53,"2025-11-14":24.54,"2025-11-17":24.45,"2025-11-18":24.24,"2025-11-19":24.34,"2025-11-20":24.19,"2025-11-21":24.3,"2025-11-24":24.45,"2025-11-25":24.56,"2025-11-26":24.57,"2025-11-27":24.55,"2025-11-28":24.56,"2025-12-01":24.6,"2025-12-02":24.62,"2025-12-03":24.63,"2025-12-04":24.68,"2025-12-05":24.47,"2025-12-08":24.48,"2025-12-09":24.48,"2025-12-10":24.39,"2025-12-11":24.41,"2025-12-12":24.38,"2025-12-15":24.32,"2025-12-16":24.28,"2025-12-17":24.27,"2025-12-18":24.29,"2025-12-19":24.34,"2025-12-22":24.33,"2025-12-23":24.26,"2025-12-24":24.24,"2025-12-29":24.29,"2025-12-30":24.31,"2025-12-31":24.32,"2026-01-02":24.33,"2026-01-05":24.45,"2026-01-06":24.55,"2026-01-07":24.6,"2026-01-08":24.64,"2026-01-09":24.77,"2026-01-12":24.71,"2026-01-13":24.67,"2026-01-14":24.64,"2026-01-15":24.64,"2026-01-16":24.59,"2026-01-19":24.51,"2026-01-20":24.31,"2026-01-21":24.35,"2026-01-22":24.32,"2026-01-23":24.21,"2026-01-26":24.28,"2026-01-27":24.03,"2026-01-28":23.97,"2026-01-29":23.77,"2026-01-30":23.73,"2026-02-02":23.94,"2026-02-03":23.66,"2026-02-04":23.51,"2026-02-05":23.29,"2026-02-06":23.41,"2026-02-09":23.37,"2026-02-10":23.45,"2026-02-11":23.42,"2026-02-12":23.27,"2026-02-13":23.37,"2026-02-17":23.43,"2026-02-18":23.66,"2026-02-19":23.62,"2026-02-20":23.66,"2026-02-23":23.44,"2026-02-24":23.52,"2026-02-25":23.66,"2026-02-26":23.73,"2026-02-27":23.62,"2026-03-02":23.73,"2026-03-03":23.68,"2026-03-04":23.79,"2026-03-05":23.85,"2026-03-06":23.6,"2026-03-09":23.63,"2026-03-10":23.59,"2026-03-11":23.55,"2026-03-12":23.45,"2026-03-13":23.62,"2026-03-16":23.71,"2026-03-17":23.84,"2026-03-18":23.73,"2026-03-19":23.64,"2026-03-20":23.41,"2026-03-23":23.64,"2026-03-24":23.61,"2026-03-25":23.75,"2026-03-26":23.66,"2026-03-27":23.54,"2026-03-30":23.65,"2026-03-31":23.94,"2026-04-01":23.93,"2026-04-02":24,"2026-04-06":24.07,"2026-04-07":24.03,"2026-04-08":24.08,"2026-04-09":23.96,"2026-04-10":23.96,"2026-04-13":24.04,"2026-04-14":24.06,"2026-04-15":24.09,"2026-04-16":24.08,"2026-04-17":24.13,"2026-04-20":24.09,"2026-04-21":24.01,"2026-04-22":24.06,"2026-04-23":24,"2026-04-24":24.03,"2026-04-27":23.98,"2026-04-28":24.05,"2026-04-29":24.02,"2026-04-30":23.91,"2026-05-01":23.96,"2026-05-04":23.98,"2026-05-05":24,"2026-05-06":24.08,"2026-05-07":24.13,"2026-05-08":24.08,"2026-05-11":24.08,"2026-05-12":24.13,"2026-05-13":24.06,"2026-05-14":24.15,"2026-05-15":24.15,"2026-05-19":24.17,"2026-05-20":24.26,"2026-05-21":24.37,"2026-05-22":24.46,"2026-05-25":24.43,"2026-05-26":24.47,"2026-05-27":24.55},"ETF USD":{"2018-11-27":12.01,"2018-11-28":12.03,"2018-11-29":12.04,"2018-11-30":12.04,"2018-12-03":12.06,"2018-12-04":12.03,"2018-12-05":12.03,"2018-12-06":12.02,"2018-12-07":12,"2018-12-10":12,"2018-12-11":12.01,"2018-12-12":12.03,"2018-12-13":12.03,"2018-12-14":12.02,"2018-12-17":11.98,"2018-12-18":11.99,"2018-12-19":11.95,"2018-12-20":11.88,"2018-12-21":11.77,"2018-12-24":11.6,"2018-12-27":11.92,"2018-12-28":11.94,"2018-12-31":12.01,"2019-01-02":12.04,"2019-01-03":11.93,"2019-01-04":12.11,"2019-01-07":12.13,"2019-01-08":12.17,"2019-01-09":12.16,"2019-01-10":12.19,"2019-01-11":12.2,"2019-01-14":12.21,"2019-01-15":12.23,"2019-01-16":12.24,"2019-01-17":12.24,"2019-01-18":12.27,"2019-01-21":12.27,"2019-01-22":12.26,"2019-01-23":12.26,"2019-01-24":12.26,"2019-01-25":12.29,"2019-01-28":12.29,"2019-01-29":12.28,"2019-01-30":12.33,"2019-01-31":12.33,"2019-02-01":12.34,"2019-02-04":12.35,"2019-02-05":12.35,"2019-02-06":12.35,"2019-02-07":12.35,"2019-02-08":12.35,"2019-02-11":12.36,"2019-02-12":12.37,"2019-02-13":12.38,"2019-02-14":12.38,"2019-02-15":12.39,"2019-02-19":12.4,"2019-02-20":12.39,"2019-02-21":12.38,"2019-02-22":12.38,"2019-02-25":12.38,"2019-02-26":12.38,"2019-02-27":12.37,"2019-02-28":12.37,"2019-03-01":12.37,"2019-03-04":12.36,"2019-03-05":12.36,"2019-03-06":12.34,"2019-03-07":12.33,"2019-03-08":12.34,"2019-03-11":12.37,"2019-03-12":12.37,"2019-03-13":12.39,"2019-03-14":12.39,"2019-03-15":12.39,"2019-03-18":12.4,"2019-03-19":12.4,"2019-03-20":12.4,"2019-03-21":12.4,"2019-03-22":12.37,"2019-03-25":12.38,"2019-03-26":12.41,"2019-03-27":12.4,"2019-03-28":12.4,"2019-03-29":12.42,"2019-04-01":12.43,"2019-04-02":12.43,"2019-04-03":12.43,"2019-04-04":12.44,"2019-04-05":12.46,"2019-04-08":12.46,"2019-04-09":12.46,"2019-04-10":12.46,"2019-04-11":12.46,"2019-04-12":12.44,"2019-04-15":12.45,"2019-04-16":12.43,"2019-04-17":12.41,"2019-04-18":12.42,"2019-04-22":12.44,"2019-04-23":12.45,"2019-04-24":12.44,"2019-04-25":12.44,"2019-04-26":12.45,"2019-04-29":12.45,"2019-04-30":12.44,"2019-05-01":12.44,"2019-05-02":12.43,"2019-05-03":12.44,"2019-05-06":12.44,"2019-05-07":12.41,"2019-05-08":12.41,"2019-05-09":12.39,"2019-05-10":12.42,"2019-05-13":12.33,"2019-05-14":12.38,"2019-05-15":12.41,"2019-05-16":12.43,"2019-05-17":12.4,"2019-05-21":12.43,"2019-05-22":12.42,"2019-05-23":12.36,"2019-05-24":12.38,"2019-05-27":12.38,"2019-05-28":12.35,"2019-05-29":12.34,"2019-05-30":12.33,"2019-05-31":12.24,"2019-06-03":12.19,"2019-06-04":12.38,"2019-06-05":12.38,"2019-06-06":12.4,"2019-06-07":12.43,"2019-06-10":12.48,"2019-06-11":12.49,"2019-06-12":12.48,"2019-06-13":12.51,"2019-06-14":12.51,"2019-06-17":12.52,"2019-06-18":12.55,"2019-06-19":12.56,"2019-06-20":12.58,"2019-06-21":12.58,"2019-06-24":12.58,"2019-06-25":12.56,"2019-06-26":12.58,"2019-06-27":12.59,"2019-06-28":12.61,"2019-07-02":12.63,"2019-07-03":12.65,"2019-07-04":12.65,"2019-07-05":12.65,"2019-07-08":12.65,"2019-07-09":12.65,"2019-07-10":12.66,"2019-07-11":12.68,"2019-07-12":12.7,"2019-07-15":12.71,"2019-07-16":12.71,"2019-07-17":12.69,"2019-07-18":12.7,"2019-07-19":12.7,"2019-07-22":12.7,"2019-07-23":12.71,"2019-07-24":12.71,"2019-07-25":12.7,"2019-07-26":12.75,"2019-07-29":12.76,"2019-07-30":12.76,"2019-07-31":12.74,"2019-08-02":12.66,"2019-08-06":12.58,"2019-08-07":12.59,"2019-08-08":12.69,"2019-08-09":12.67,"2019-08-12":12.61,"2019-08-13":12.67,"2019-08-14":12.55,"2019-08-15":12.56,"2019-08-16":12.59,"2019-08-19":12.71,"2019-08-20":12.66,"2019-08-21":12.69,"2019-08-22":12.67,"2019-08-23":12.56,"2019-08-26":12.6,"2019-08-27":12.56,"2019-08-28":12.62,"2019-08-29":12.69,"2019-08-30":12.69,"2019-09-03":12.64,"2019-09-04":12.67,"2019-09-05":12.73,"2019-09-06":12.69,"2019-09-09":12.78,"2019-09-10":12.8,"2019-09-11":12.81,"2019-09-12":12.83,"2019-09-13":12.89,"2019-09-16":12.83,"2019-09-17":12.83,"2019-09-18":12.82,"2019-09-19":12.83,"2019-09-20":12.83,"2019-09-23":12.83,"2019-09-24":12.79,"2019-09-25":12.82,"2019-09-26":12.8,"2019-09-27":12.8,"2019-09-30":12.82,"2019-10-01":12.8,"2019-10-02":12.75,"2019-10-03":12.77,"2019-10-04":12.79,"2019-10-07":12.8,"2019-10-08":12.75,"2019-10-09":12.82,"2019-10-10":12.82,"2019-10-11":12.75,"2019-10-15":12.9,"2019-10-16":12.76,"2019-10-17":12.9,"2019-10-18":12.68,"2019-10-21":12.67,"2019-10-22":12.92,"2019-10-23":12.93,"2019-10-24":12.94,"2019-10-25":12.94,"2019-10-28":12.7,"2019-10-29":12.74,"2019-10-30":12.81,"2019-10-31":12.82,"2019-11-01":12.81,"2019-11-04":12.84,"2019-11-05":13.02,"2019-11-06":12.87,"2019-11-07":13.01,"2019-11-08":13.02,"2019-11-11":13.02,"2019-11-12":13.02,"2019-11-13":13.02,"2019-11-14":13.02,"2019-11-15":13.03,"2019-11-18":13.03,"2019-11-19":13.04,"2019-11-20":13.03,"2019-11-21":13.03,"2019-11-22":13.04,"2019-11-25":13.06,"2019-11-26":13.08,"2019-11-27":13.09,"2019-11-28":13.09,"2019-11-29":13.08,"2019-12-02":13.08,"2019-12-03":13.07,"2019-12-04":12.98,"2019-12-05":13.08,"2019-12-06":13.1,"2019-12-09":13.1,"2019-12-10":13.09,"2019-12-11":13.1,"2019-12-12":13.11,"2019-12-13":13.11,"2019-12-16":13.12,"2019-12-17":13.13,"2019-12-18":13.07,"2019-12-19":13.13,"2019-12-20":13.14,"2019-12-23":13.14,"2019-12-24":13.16,"2019-12-27":13.17,"2019-12-30":13.16,"2019-12-31":13.17,"2020-01-02":13.18,"2020-01-03":13.18,"2020-01-06":13.18,"2020-01-07":13.18,"2020-01-08":13.21,"2020-01-09":13.19,"2020-01-10":13.19,"2020-01-13":13.2,"2020-01-14":13.2,"2020-01-15":13.2,"2020-01-16":13.21,"2020-01-17":13.2,"2020-01-20":13.21,"2020-01-21":13.2,"2020-01-22":13.2,"2020-01-23":13.2,"2020-01-24":13.17,"2020-01-27":13.1,"2020-01-28":13.14,"2020-01-29":13.13,"2020-01-30":13.13,"2020-01-31":13.07,"2020-02-03":13.08,"2020-02-04":13.14,"2020-02-05":13.21,"2020-02-06":13.19,"2020-02-07":13.17,"2020-02-10":13.17,"2020-02-11":13.19,"2020-02-12":13.22,"2020-02-13":13.2,"2020-02-14":13.2,"2020-02-18":13.2,"2020-02-19":13.22,"2020-02-20":13.22,"2020-02-21":13.2,"2020-02-24":13.07,"2020-02-25":12.9,"2020-02-26":12.85,"2020-02-27":12.63,"2020-02-28":12.39,"2020-03-02":12.74,"2020-03-03":12.61,"2020-03-04":12.8,"2020-03-05":12.54,"2020-03-06":12.42,"2020-03-09":11.82,"2020-03-10":12.11,"2020-03-11":11.83,"2020-03-12":11.22,"2020-03-13":11.63,"2020-03-16":11.05,"2020-03-17":11.45,"2020-03-18":10.92,"2020-03-19":11.05,"2020-03-20":10.88,"2020-03-23":10.79,"2020-03-24":11.23,"2020-03-25":11.24,"2020-03-26":11.39,"2020-03-27":11.36,"2020-03-30":11.53,"2020-03-31":11.49,"2020-04-01":11.32,"2020-04-02":11.4,"2020-04-03":11.36,"2020-04-06":11.67,"2020-04-07":11.67,"2020-04-08":11.79,"2020-04-09":11.84,"2020-04-13":11.85,"2020-04-14":11.99,"2020-04-15":11.92,"2020-04-16":11.94,"2020-04-17":12.06,"2020-04-20":11.97,"2020-04-21":11.88,"2020-04-22":11.94,"2020-04-23":11.94,"2020-04-24":12.01,"2020-04-27":12.1,"2020-04-28":12.12,"2020-04-29":12.24,"2020-04-30":12.21,"2020-05-01":12.11,"2020-05-04":12.14,"2020-05-05":12.18,"2020-05-06":12.16,"2020-05-07":12.24,"2020-05-08":12.33,"2020-05-11":12.33,"2020-05-12":12.26,"2020-05-13":12.19,"2020-05-14":12.23,"2020-05-15":12.26,"2020-05-19":12.37,"2020-05-20":12.42,"2020-05-21":12.4,"2020-05-22":12.39,"2020-05-25":12.39,"2020-05-26":12.46,"2020-05-27":12.49,"2020-05-28":12.5,"2020-05-29":12.5,"2020-06-01":12.56,"2020-06-02":12.58,"2020-06-03":12.61,"2020-06-04":12.58,"2020-06-05":12.64,"2020-06-08":12.67,"2020-06-09":12.69,"2020-06-10":12.7,"2020-06-11":12.46,"2020-06-12":12.52,"2020-06-15":12.59,"2020-06-16":12.65,"2020-06-17":12.66,"2020-06-18":12.67,"2020-06-19":12.66,"2020-06-22":12.71,"2020-06-23":12.73,"2020-06-24":12.65,"2020-06-25":12.7,"2020-06-26":12.59,"2020-06-29":12.67,"2020-06-30":12.74,"2020-07-02":12.78,"2020-07-03":12.78,"2020-07-06":12.86,"2020-07-07":12.83,"2020-07-08":12.86,"2020-07-09":12.83,"2020-07-10":12.88,"2020-07-13":12.85,"2020-07-14":12.89,"2020-07-15":12.92,"2020-07-16":12.92,"2020-07-17":12.94,"2020-07-20":12.97,"2020-07-21":12.98,"2020-07-22":12.99,"2020-07-23":12.96,"2020-07-24":12.96,"2020-07-27":13,"2020-07-28":13,"2020-07-29":12.99,"2020-07-30":13,"2020-07-31":13.03,"2020-08-04":13.07,"2020-08-05":13.09,"2020-08-06":13.13,"2020-08-07":13.11,"2020-08-10":13.11,"2020-08-11":13.07,"2020-08-12":13.1,"2020-08-13":13.11,"2020-08-14":13.11,"2020-08-17":13.13,"2020-08-18":13.16,"2020-08-19":13.14,"2020-08-20":13.17,"2020-08-21":13.16,"2020-08-24":13.18,"2020-08-25":13.19,"2020-08-26":13.26,"2020-08-27":13.25,"2020-08-28":13.28,"2020-08-31":13.28,"2020-09-01":13.3,"2020-09-02":13.32,"2020-09-03":13.26,"2020-09-04":13.25,"2020-09-08":13.21,"2020-09-09":13.26,"2020-09-10":13.22,"2020-09-11":13.24,"2020-09-14":13.27,"2020-09-15":13.29,"2020-09-16":13.28,"2020-09-17":13.25,"2020-09-18":13.23,"2020-09-21":13.2,"2020-09-22":13.23,"2020-09-23":13.15,"2020-09-24":13.17,"2020-09-25":13.21,"2020-09-28":13.27,"2020-09-29":13.26,"2020-09-30":13.28,"2020-10-01":13.29,"2020-10-02":13.27,"2020-10-05":13.32,"2020-10-06":13.28,"2020-10-07":13.31,"2020-10-08":13.34,"2020-10-09":13.36,"2020-10-13":13.38,"2020-10-14":13.38,"2020-10-15":13.37,"2020-10-16":13.38,"2020-10-19":13.34,"2020-10-20":13.36,"2020-10-21":13.36,"2020-10-22":13.39,"2020-10-23":13.41,"2020-10-26":13.35,"2020-10-27":13.37,"2020-10-28":13.25,"2020-10-29":13.3,"2020-10-30":13.3,"2020-11-02":13.39,"2020-11-03":13.44,"2020-11-04":13.5,"2020-11-05":13.53,"2020-11-06":13.53,"2020-11-09":13.64,"2020-11-10":13.66,"2020-11-11":13.67,"2020-11-12":13.64,"2020-11-13":13.69,"2020-11-16":13.72,"2020-11-17":13.71,"2020-11-18":13.69,"2020-11-19":13.69,"2020-11-20":13.68,"2020-11-23":13.71,"2020-11-24":13.74,"2020-11-25":13.73,"2020-11-26":13.73,"2020-11-27":13.74,"2020-11-30":13.72,"2020-12-01":13.74,"2020-12-02":13.73,"2020-12-03":13.75,"2020-12-04":13.76,"2020-12-07":13.77,"2020-12-08":13.77,"2020-12-09":13.75,"2020-12-10":13.75,"2020-12-11":13.74,"2020-12-14":13.73,"2020-12-15":13.75,"2020-12-16":13.76,"2020-12-17":13.78,"2020-12-18":13.78,"2020-12-21":13.79,"2020-12-22":13.78,"2020-12-23":13.8,"2020-12-24":13.8,"2020-12-29":13.82,"2020-12-30":13.84,"2020-12-31":13.84,"2021-01-04":13.83,"2021-01-05":13.86,"2021-01-06":13.88,"2021-01-07":13.9,"2021-01-08":13.89,"2021-01-11":13.88,"2021-01-12":13.88,"2021-01-13":13.89,"2021-01-14":13.9,"2021-01-15":13.87,"2021-01-18":13.87,"2021-01-19":13.92,"2021-01-20":13.96,"2021-01-21":13.94,"2021-01-22":13.93,"2021-01-25":13.91,"2021-01-26":13.9,"2021-01-27":13.72,"2021-01-28":13.83,"2021-01-29":13.74,"2021-02-01":13.82,"2021-02-02":13.91,"2021-02-03":13.95,"2021-02-04":13.98,"2021-02-05":14.01,"2021-02-08":14.04,"2021-02-09":14.05,"2021-02-10":14.04,"2021-02-11":14.03,"2021-02-12":14.06,"2021-02-16":14.06,"2021-02-17":14.06,"2021-02-18":14.07,"2021-02-19":14.06,"2021-02-22":14.08,"2021-02-23":14.06,"2021-02-24":14.05,"2021-02-25":13.97,"2021-02-26":13.91,"2021-03-01":14,"2021-03-02":13.98,"2021-03-03":13.92,"2021-03-04":13.85,"2021-03-05":13.94,"2021-03-08":13.95,"2021-03-09":14.01,"2021-03-10":14.04,"2021-03-11":14.09,"2021-03-12":14.07,"2021-03-15":14.11,"2021-03-16":14.12,"2021-03-17":14.11,"2021-03-18":14.06,"2021-03-19":14.06,"2021-03-22":14.09,"2021-03-23":14.04,"2021-03-24":14,"2021-03-25":14.01,"2021-03-26":14.09,"2021-03-29":14.1,"2021-03-30":14.1,"2021-03-31":14.11,"2021-04-01":14.16,"2021-04-05":14.2,"2021-04-06":14.2,"2021-04-07":14.19,"2021-04-08":14.2,"2021-04-09":14.22,"2021-04-12":14.21,"2021-04-13":14.23,"2021-04-14":14.24,"2021-04-15":14.28,"2021-04-16":14.29,"2021-04-19":14.28,"2021-04-20":14.23,"2021-04-21":14.29,"2021-04-22":14.24,"2021-04-23":14.3,"2021-04-26":14.32,"2021-04-27":14.32,"2021-04-28":14.32,"2021-04-29":14.35,"2021-04-30":14.33,"2021-05-03":14.34,"2021-05-04":14.3,"2021-05-05":14.31,"2021-05-06":14.31,"2021-05-07":14.34,"2021-05-10":14.29,"2021-05-11":14.28,"2021-05-12":14.2,"2021-05-13":14.22,"2021-05-14":14.3,"2021-05-17":14.28,"2021-05-18":14.29,"2021-05-19":14.27,"2021-05-20":14.32,"2021-05-21":14.32,"2021-05-25":14.35,"2021-05-26":14.38,"2021-05-27":14.39,"2021-05-28":14.41,"2021-05-31":14.41,"2021-06-01":14.43,"2021-06-02":14.45,"2021-06-03":14.41,"2021-06-04":14.45,"2021-06-07":14.45,"2021-06-08":14.46,"2021-06-09":14.43,"2021-06-10":14.45,"2021-06-11":14.47,"2021-06-14":14.47,"2021-06-15":14.44,"2021-06-16":14.39,"2021-06-17":14.36,"2021-06-18":14.29,"2021-06-21":14.38,"2021-06-22":14.42,"2021-06-23":14.43,"2021-06-24":14.47,"2021-06-25":14.52,"2021-06-28":14.52,"2021-06-29":14.51,"2021-06-30":14.55,"2021-07-02":14.59,"2021-07-05":14.59,"2021-07-06":14.52,"2021-07-07":14.53,"2021-07-08":14.47,"2021-07-09":14.56,"2021-07-12":14.59,"2021-07-13":14.56,"2021-07-14":14.56,"2021-07-15":14.56,"2021-07-16":14.5,"2021-07-19":14.4,"2021-07-20":14.5,"2021-07-21":14.56,"2021-07-22":14.55,"2021-07-23":14.57,"2021-07-26":14.58,"2021-07-27":14.55,"2021-07-28":14.59,"2021-07-29":14.62,"2021-07-30":14.59,"2021-08-03":14.61,"2021-08-04":14.57,"2021-08-05":14.62,"2021-08-06":14.65,"2021-08-09":14.64,"2021-08-10":14.67,"2021-08-11":14.69,"2021-08-12":14.68,"2021-08-13":14.67,"2021-08-16":14.65,"2021-08-17":14.58,"2021-08-18":14.54,"2021-08-19":14.49,"2021-08-20":14.52,"2021-08-23":14.6,"2021-08-24":14.67,"2021-08-25":14.7,"2021-08-26":14.65,"2021-08-27":14.69,"2021-08-30":14.69,"2021-08-31":14.68,"2021-09-01":14.69,"2021-09-02":14.71,"2021-09-03":14.69,"2021-09-07":14.67,"2021-09-08":14.62,"2021-09-09":14.63,"2021-09-10":14.61,"2021-09-13":14.64,"2021-09-14":14.55,"2021-09-15":14.6,"2021-09-16":14.59,"2021-09-17":14.56,"2021-09-20":14.41,"2021-09-21":14.43,"2021-09-22":14.48,"2021-09-23":14.54,"2021-09-24":14.52,"2021-09-27":14.56,"2021-09-28":14.47,"2021-09-29":14.45,"2021-09-30":14.38,"2021-10-01":14.43,"2021-10-04":14.38,"2021-10-05":14.42,"2021-10-06":14.44,"2021-10-07":14.51,"2021-10-08":14.52,"2021-10-12":14.49,"2021-10-13":14.54,"2021-10-14":14.63,"2021-10-15":14.65,"2021-10-18":14.66,"2021-10-19":14.69,"2021-10-20":14.7,"2021-10-21":14.71,"2021-10-22":14.72,"2021-10-25":14.74,"2021-10-26":14.74,"2021-10-27":14.69,"2021-10-28":14.72,"2021-10-29":14.71,"2021-11-01":14.74,"2021-11-02":14.73,"2021-11-03":14.79,"2021-11-04":14.77,"2021-11-05":14.82,"2021-11-08":14.84,"2021-11-09":14.83,"2021-11-10":14.8,"2021-11-11":14.8,"2021-11-12":14.82,"2021-11-15":14.82,"2021-11-16":14.83,"2021-11-17":14.8,"2021-11-18":14.77,"2021-11-19":14.73,"2021-11-22":14.72,"2021-11-23":14.71,"2021-11-24":14.72,"2021-11-25":14.72,"2021-11-26":14.61,"2021-11-29":14.65,"2021-11-30":14.47,"2021-12-01":14.38,"2021-12-02":14.49,"2021-12-03":14.39,"2021-12-06":14.58,"2021-12-07":14.67,"2021-12-08":14.7,"2021-12-09":14.67,"2021-12-10":14.72,"2021-12-13":14.65,"2021-12-14":14.64,"2021-12-15":14.65,"2021-12-16":14.61,"2021-12-17":14.62,"2021-12-20":14.51,"2021-12-21":14.69,"2021-12-22":14.74,"2021-12-23":14.79,"2021-12-24":14.79,"2021-12-29":14.8,"2021-12-30":14.85,"2021-12-31":14.83,"2022-01-04":14.87,"2022-01-05":14.73,"2022-01-06":14.75,"2022-01-07":14.77,"2022-01-10":14.72,"2022-01-11":14.86,"2022-01-12":14.88,"2022-01-13":14.8,"2022-01-14":14.77,"2022-01-17":14.77,"2022-01-18":14.65,"2022-01-19":14.64,"2022-01-20":14.59,"2022-01-21":14.37,"2022-01-24":14.42,"2022-01-25":14.35,"2022-01-26":14.29,"2022-01-27":14.28,"2022-01-28":14.43,"2022-01-31":14.68,"2022-02-01":14.77,"2022-02-02":14.74,"2022-02-03":14.54,"2022-02-04":14.59,"2022-02-07":14.58,"2022-02-08":14.62,"2022-02-09":14.76,"2022-02-10":14.66,"2022-02-11":14.53,"2022-02-14":14.5,"2022-02-15":14.67,"2022-02-16":14.65,"2022-02-17":14.49,"2022-02-18":14.42,"2022-02-22":14.35,"2022-02-23":14.2,"2022-02-24":14.31,"2022-02-25":14.57,"2022-02-28":14.58,"2022-03-01":14.45,"2022-03-02":14.56,"2022-03-03":14.5,"2022-03-04":14.4,"2022-03-07":14.19,"2022-03-08":14.14,"2022-03-09":14.37,"2022-03-10":14.33,"2022-03-11":14.25,"2022-03-14":14.15,"2022-03-15":14.3,"2022-03-16":14.53,"2022-03-17":14.61,"2022-03-18":14.68,"2022-03-21":14.69,"2022-03-22":14.74,"2022-03-23":14.71,"2022-03-24":14.75,"2022-03-25":14.76,"2022-03-28":14.77,"2022-03-29":14.83,"2022-03-30":14.81,"2022-03-31":14.76,"2022-04-01":14.78,"2022-04-04":14.82,"2022-04-05":14.75,"2022-04-06":14.65,"2022-04-07":14.62,"2022-04-08":14.62,"2022-04-11":14.57,"2022-04-12":14.58,"2022-04-13":14.66,"2022-04-14":14.59,"2022-04-18":14.58,"2022-04-19":14.68,"2022-04-20":14.65,"2022-04-21":14.52,"2022-04-22":14.36,"2022-04-25":14.36,"2022-04-26":14.23,"2022-04-27":14.27,"2022-04-28":14.32,"2022-04-29":14.14,"2022-05-02":14.19,"2022-05-03":14.25,"2022-05-04":14.45,"2022-05-05":14.17,"2022-05-06":14.12,"2022-05-09":13.77,"2022-05-10":13.83,"2022-05-11":13.71,"2022-05-12":13.68,"2022-05-13":13.89,"2022-05-16":13.84,"2022-05-17":14.03,"2022-05-18":13.74,"2022-05-19":13.75,"2022-05-20":13.76,"2022-05-24":13.79,"2022-05-25":13.9,"2022-05-26":14.09,"2022-05-27":14.26,"2022-05-30":14.27,"2022-05-31":14.18,"2022-06-01":14.14,"2022-06-02":14.34,"2022-06-03":14.22,"2022-06-06":14.25,"2022-06-07":14.35,"2022-06-08":14.28,"2022-06-09":14.08,"2022-06-10":13.86,"2022-06-13":13.45,"2022-06-14":13.44,"2022-06-15":13.6,"2022-06-16":13.29,"2022-06-17":13.34,"2022-06-20":13.34,"2022-06-21":13.53,"2022-06-22":13.49,"2022-06-23":13.54,"2022-06-24":13.81,"2022-06-27":13.83,"2022-06-28":13.68,"2022-06-29":13.62,"2022-06-30":13.51,"2022-07-04":13.64,"2022-07-05":13.63,"2022-07-06":13.58,"2022-07-07":13.77,"2022-07-08":13.74,"2022-07-11":13.59,"2022-07-12":13.55,"2022-07-13":13.56,"2022-07-14":13.48,"2022-07-15":13.65,"2022-07-18":13.67,"2022-07-19":13.86,"2022-07-20":13.91,"2022-07-21":13.96,"2022-07-22":13.9,"2022-07-25":13.93,"2022-07-26":13.88,"2022-07-27":14.03,"2022-07-28":14.1,"2022-07-29":14.14,"2022-08-02":14.08,"2022-08-03":14.15,"2022-08-04":14.14,"2022-08-05":14.16,"2022-08-08":14.19,"2022-08-09":14.2,"2022-08-10":14.28,"2022-08-11":14.29,"2022-08-12":14.36,"2022-08-15":14.35,"2022-08-16":14.38,"2022-08-17":14.34,"2022-08-18":14.36,"2022-08-19":14.31,"2022-08-22":14.24,"2022-08-23":14.22,"2022-08-24":14.25,"2022-08-25":14.32,"2022-08-26":14.19,"2022-08-29":14.16,"2022-08-30":14.1,"2022-08-31":14.08,"2022-09-01":14.05,"2022-09-02":14.03,"2022-09-06":13.99,"2022-09-07":14.1,"2022-09-08":14.15,"2022-09-09":14.27,"2022-09-12":14.32,"2022-09-13":14.15,"2022-09-14":14.14,"2022-09-15":14.1,"2022-09-16":14.05,"2022-09-19":14.11,"2022-09-20":14.01,"2022-09-21":13.92,"2022-09-22":13.86,"2022-09-23":13.7,"2022-09-26":13.58,"2022-09-27":13.58,"2022-09-28":13.77,"2022-09-29":13.64,"2022-09-30":13.57,"2022-10-03":13.8,"2022-10-04":14,"2022-10-05":13.99,"2022-10-06":13.93,"2022-10-07":13.76,"2022-10-11":13.63,"2022-10-12":13.63,"2022-10-13":13.75,"2022-10-14":13.61,"2022-10-17":13.81,"2022-10-18":13.92,"2022-10-19":13.85,"2022-10-20":13.84,"2022-10-21":13.96,"2022-10-24":13.98,"2022-10-25":14.12,"2022-10-26":14.12,"2022-10-27":14.13,"2022-10-28":14.26,"2022-10-31":14.22,"2022-11-01":14.26,"2022-11-02":14.13,"2022-11-03":14.04,"2022-11-04":14.13,"2022-11-07":14.18,"2022-11-08":14.23,"2022-11-09":14.08,"2022-11-10":14.5,"2022-11-11":14.57,"2022-11-14":14.52,"2022-11-15":14.61,"2022-11-16":14.55,"2022-11-17":14.55,"2022-11-18":14.57,"2022-11-21":14.5,"2022-11-22":14.57,"2022-11-23":14.64,"2022-11-24":14.63,"2022-11-25":14.64,"2022-11-28":14.58,"2022-11-29":14.6,"2022-11-30":14.74,"2022-12-01":14.74,"2022-12-02":14.74,"2022-12-05":14.63,"2022-12-06":14.55,"2022-12-07":14.54,"2022-12-08":14.58,"2022-12-09":14.58,"2022-12-12":14.64,"2022-12-13":14.67,"2022-12-14":14.64,"2022-12-15":14.53,"2022-12-16":14.47,"2022-12-19":14.42,"2022-12-20":14.41,"2022-12-21":14.49,"2022-12-22":14.37,"2022-12-23":14.41,"2022-12-28":14.32,"2022-12-29":14.44,"2022-12-30":14.43,"2023-01-03":14.36,"2023-01-04":14.46,"2023-01-05":14.38,"2023-01-06":14.52,"2023-01-09":14.58,"2023-01-10":14.62,"2023-01-11":14.68,"2023-01-12":14.74,"2023-01-13":14.78,"2023-01-16":14.78,"2023-01-17":14.8,"2023-01-18":14.73,"2023-01-19":14.69,"2023-01-20":14.83,"2023-01-23":14.91,"2023-01-24":14.9,"2023-01-25":14.92,"2023-01-26":14.99,"2023-01-27":15,"2023-01-30":14.93,"2023-01-31":15.02,"2023-02-01":15.07,"2023-02-02":15.09,"2023-02-03":15.04,"2023-02-06":15.01,"2023-02-07":15.06,"2023-02-08":15.05,"2023-02-09":15.03,"2023-02-10":15.07,"2023-02-13":15.1,"2023-02-14":15.12,"2023-02-15":15.09,"2023-02-16":15.03,"2023-02-17":14.99,"2023-02-21":14.94,"2023-02-22":14.92,"2023-02-23":14.97,"2023-02-24":14.89,"2023-02-27":14.92,"2023-02-28":14.9,"2023-03-01":14.92,"2023-03-02":14.94,"2023-03-03":15,"2023-03-06":14.99,"2023-03-07":14.92,"2023-03-08":14.92,"2023-03-09":14.8,"2023-03-10":14.75,"2023-03-13":14.72,"2023-03-14":14.79,"2023-03-15":14.67,"2023-03-16":14.76,"2023-03-17":14.7,"2023-03-20":14.78,"2023-03-21":14.87,"2023-03-22":14.78,"2023-03-23":14.76,"2023-03-24":14.77,"2023-03-27":14.85,"2023-03-28":14.88,"2023-03-29":14.97,"2023-03-30":15.01,"2023-03-31":15.08,"2023-04-03":15.12,"2023-04-04":15.07,"2023-04-05":15.08,"2023-04-06":15.1,"2023-04-10":15.12,"2023-04-11":15.15,"2023-04-12":15.14,"2023-04-13":15.19,"2023-04-14":15.19,"2023-04-17":15.22,"2023-04-18":15.24,"2023-04-19":15.22,"2023-04-20":15.2,"2023-04-21":15.18,"2023-04-24":15.19,"2023-04-25":15.07,"2023-04-26":15.05,"2023-04-27":15.11,"2023-04-28":15.17,"2023-05-01":15.17,"2023-05-02":15.06,"2023-05-03":15.01,"2023-05-04":14.93,"2023-05-05":15.07,"2023-05-08":15.08,"2023-05-09":15.05,"2023-05-10":15.05,"2023-05-11":15.01,"2023-05-12":15,"2023-05-15":15.07,"2023-05-16":14.98,"2023-05-17":15.12,"2023-05-18":15.14,"2023-05-19":15.15,"2023-05-23":15.13,"2023-05-24":15.03,"2023-05-25":15.03,"2023-05-26":15.09,"2023-05-29":15.09,"2023-05-30":15.05,"2023-05-31":15.02,"2023-06-01":15.11,"2023-06-02":15.24,"2023-06-05":15.23,"2023-06-06":15.28,"2023-06-07":15.31,"2023-06-08":15.35,"2023-06-09":15.33,"2023-06-12":15.36,"2023-06-13":15.42,"2023-06-14":15.38,"2023-06-15":15.46,"2023-06-16":15.46,"2023-06-19":15.46,"2023-06-20":15.39,"2023-06-21":15.4,"2023-06-22":15.39,"2023-06-23":15.32,"2023-06-26":15.35,"2023-06-27":15.39,"2023-06-28":15.39,"2023-06-29":15.44,"2023-06-30":15.48,"2023-07-04":15.52,"2023-07-05":15.51,"2023-07-06":15.44,"2023-07-07":15.47,"2023-07-10":15.49,"2023-07-11":15.54,"2023-07-12":15.56,"2023-07-13":15.63,"2023-07-14":15.62,"2023-07-17":15.6,"2023-07-18":15.64,"2023-07-19":15.65,"2023-07-20":15.61,"2023-07-21":15.63,"2023-07-24":15.65,"2023-07-25":15.69,"2023-07-26":15.68,"2023-07-27":15.68,"2023-07-28":15.75,"2023-07-31":15.77,"2023-08-01":15.75,"2023-08-02":15.66,"2023-08-03":15.65,"2023-08-04":15.65,"2023-08-08":15.63,"2023-08-09":15.61,"2023-08-10":15.62,"2023-08-11":15.62,"2023-08-14":15.62,"2023-08-15":15.54,"2023-08-16":15.48,"2023-08-17":15.44,"2023-08-18":15.47,"2023-08-21":15.52,"2023-08-22":15.48,"2023-08-23":15.57,"2023-08-24":15.47,"2023-08-25":15.53,"2023-08-28":15.59,"2023-08-29":15.7,"2023-08-30":15.74,"2023-08-31":15.73,"2023-09-01":15.77,"2023-09-05":15.75,"2023-09-06":15.71,"2023-09-07":15.69,"2023-09-08":15.71,"2023-09-11":15.76,"2023-09-12":15.75,"2023-09-13":15.75,"2023-09-14":15.81,"2023-09-15":15.76,"2023-09-18":15.78,"2023-09-19":15.74,"2023-09-20":15.72,"2023-09-21":15.58,"2023-09-22":15.59,"2023-09-25":15.61,"2023-09-26":15.5,"2023-09-27":15.47,"2023-09-28":15.5,"2023-09-29":15.5,"2023-10-02":15.41,"2023-10-03":15.32,"2023-10-04":15.35,"2023-10-05":15.33,"2023-10-06":15.43,"2023-10-10":15.56,"2023-10-11":15.58,"2023-10-12":15.5,"2023-10-13":15.51,"2023-10-16":15.57,"2023-10-17":15.6,"2023-10-18":15.49,"2023-10-19":15.44,"2023-10-20":15.37,"2023-10-23":15.37,"2023-10-24":15.47,"2023-10-25":15.35,"2023-10-26":15.36,"2023-10-27":15.33,"2023-10-30":15.44,"2023-10-31":15.5,"2023-11-01":15.57,"2023-11-02":15.71,"2023-11-03":15.82,"2023-11-06":15.82,"2023-11-07":15.83,"2023-11-08":15.83,"2023-11-09":15.78,"2023-11-10":15.85,"2023-11-13":15.85,"2023-11-14":15.95,"2023-11-15":15.94,"2023-11-16":15.95,"2023-11-17":15.98,"2023-11-20":16.01,"2023-11-21":16.01,"2023-11-22":16.02,"2023-11-23":16.02,"2023-11-24":16.04,"2023-11-27":16.03,"2023-11-28":16.05,"2023-11-29":16.04,"2023-11-30":16.09,"2023-12-01":16.12,"2023-12-04":16.11,"2023-12-05":16.09,"2023-12-06":16.07,"2023-12-07":16.08,"2023-12-08":16.1,"2023-12-11":16.11,"2023-12-12":16.11,"2023-12-13":16.16,"2023-12-14":16.15,"2023-12-15":16.15,"2023-12-18":16.28,"2023-12-19":16.31,"2023-12-20":16.13,"2023-12-21":16.16,"2023-12-22":16.19,"2023-12-27":16.2,"2023-12-28":16.21,"2023-12-29":16.21,"2024-01-02":16.18,"2024-01-03":16.16,"2024-01-04":16.16,"2024-01-05":16.17,"2024-01-08":16.21,"2024-01-09":16.2,"2024-01-10":16.2,"2024-01-11":16.2,"2024-01-12":16.19,"2024-01-15":16.2,"2024-01-16":16.17,"2024-01-17":16.13,"2024-01-18":16.14,"2024-01-19":16.17,"2024-01-22":16.21,"2024-01-23":16.21,"2024-01-24":16.2,"2024-01-25":16.22,"2024-01-26":16.25,"2024-01-29":16.29,"2024-01-30":16.29,"2024-01-31":16.25,"2024-02-01":16.28,"2024-02-02":16.29,"2024-02-05":16.23,"2024-02-06":16.33,"2024-02-07":16.35,"2024-02-08":16.37,"2024-02-09":16.38,"2024-02-12":16.41,"2024-02-13":16.33,"2024-02-14":16.4,"2024-02-15":16.44,"2024-02-16":16.45,"2024-02-20":16.43,"2024-02-21":16.44,"2024-02-22":16.5,"2024-02-23":16.53,"2024-02-26":16.5,"2024-02-27":16.53,"2024-02-28":16.52,"2024-02-29":16.54,"2024-03-01":16.57,"2024-03-04":16.55,"2024-03-05":16.52,"2024-03-06":16.54,"2024-03-07":16.56,"2024-03-08":16.58,"2024-03-11":16.6,"2024-03-12":16.64,"2024-03-13":16.65,"2024-03-14":16.65,"2024-03-15":16.65,"2024-03-18":16.67,"2024-03-19":16.68,"2024-03-20":16.72,"2024-03-21":16.73,"2024-03-22":16.73,"2024-03-25":16.73,"2024-03-26":16.73,"2024-03-27":16.76,"2024-03-28":16.78,"2024-04-01":16.78,"2024-04-02":16.75,"2024-04-03":16.75,"2024-04-04":16.73,"2024-04-05":16.75,"2024-04-08":16.78,"2024-04-09":16.79,"2024-04-10":16.75,"2024-04-11":16.77,"2024-04-12":16.71,"2024-04-15":16.66,"2024-04-16":16.66,"2024-04-17":16.64,"2024-04-18":16.65,"2024-04-19":16.6,"2024-04-22":16.68,"2024-04-23":16.75,"2024-04-24":16.72,"2024-04-25":16.73,"2024-04-26":16.78,"2024-04-29":16.79,"2024-04-30":16.68,"2024-05-01":16.7,"2024-05-02":16.76,"2024-05-03":16.86,"2024-05-06":16.91,"2024-05-07":16.94,"2024-05-08":16.92,"2024-05-09":16.96,"2024-05-10":16.97,"2024-05-13":16.95,"2024-05-14":16.99,"2024-05-15":17.06,"2024-05-16":17.05,"2024-05-17":17.09,"2024-05-21":17.06,"2024-05-22":17.04,"2024-05-23":16.98,"2024-05-24":16.94,"2024-05-27":16.94,"2024-05-28":16.9,"2024-05-29":16.86,"2024-05-30":16.78,"2024-05-31":16.87,"2024-06-03":16.88,"2024-06-04":16.87,"2024-06-05":16.94,"2024-06-06":16.98,"2024-06-07":16.96,"2024-06-10":16.98,"2024-06-11":16.96,"2024-06-12":17,"2024-06-13":16.99,"2024-06-14":16.98,"2024-06-17":17.03,"2024-06-18":17.04,"2024-06-19":17.04,"2024-06-20":17.09,"2024-06-21":17.12,"2024-06-24":17.15,"2024-06-25":17.11,"2024-06-26":17.1,"2024-06-27":17.12,"2024-06-28":17.15,"2024-07-02":17.13,"2024-07-03":17.16,"2024-07-04":17.16,"2024-07-05":17.2,"2024-07-08":17.18,"2024-07-09":17.15,"2024-07-10":17.21,"2024-07-11":17.29,"2024-07-12":17.35,"2024-07-15":17.38,"2024-07-16":17.42,"2024-07-17":17.38,"2024-07-18":17.29,"2024-07-19":17.3,"2024-07-22":17.34,"2024-07-23":17.34,"2024-07-24":17.2,"2024-07-25":17.23,"2024-07-26":17.3,"2024-07-29":17.31,"2024-07-30":17.28,"2024-07-31":17.39,"2024-08-01":17.29,"2024-08-02":17.15,"2024-08-06":17.11,"2024-08-07":17.08,"2024-08-08":17.23,"2024-08-09":17.26,"2024-08-12":17.25,"2024-08-13":17.33,"2024-08-14":17.33,"2024-08-15":17.43,"2024-08-16":17.46,"2024-08-19":17.5,"2024-08-20":17.48,"2024-08-21":17.5,"2024-08-22":17.47,"2024-08-23":17.56,"2024-08-26":17.56,"2024-08-27":17.55,"2024-08-28":17.51,"2024-08-29":17.55,"2024-08-30":17.61,"2024-09-03":17.51,"2024-09-04":17.48,"2024-09-05":17.48,"2024-09-06":17.33,"2024-09-09":17.41,"2024-09-10":17.43,"2024-09-11":17.5,"2024-09-12":17.55,"2024-09-13":17.61,"2024-09-16":17.64,"2024-09-17":17.67,"2024-09-18":17.67,"2024-09-19":17.77,"2024-09-20":17.78,"2024-09-23":17.79,"2024-09-24":17.83,"2024-09-25":17.8,"2024-09-26":17.84,"2024-09-27":17.86,"2024-09-30":17.85,"2024-10-01":17.83,"2024-10-02":17.82,"2024-10-03":17.8,"2024-10-04":17.86,"2024-10-07":17.8,"2024-10-08":17.83,"2024-10-09":17.81,"2024-10-10":17.84,"2024-10-11":17.89,"2024-10-15":17.87,"2024-10-16":17.87,"2024-10-17":17.83,"2024-10-18":17.88,"2024-10-21":17.84,"2024-10-22":17.83,"2024-10-23":17.79,"2024-10-24":17.8,"2024-10-25":17.81,"2024-10-28":17.84,"2024-10-29":17.83,"2024-10-30":17.81,"2024-10-31":17.71,"2024-11-01":17.74,"2024-11-04":17.76,"2024-11-05":17.82,"2024-11-06":17.91,"2024-11-07":17.99,"2024-11-08":18,"2024-11-11":18,"2024-11-12":17.94,"2024-11-13":17.96,"2024-11-14":17.91,"2024-11-15":17.85,"2024-11-18":17.9,"2024-11-19":17.91,"2024-11-20":17.93,"2024-11-21":17.96,"2024-11-22":17.97,"2024-11-25":18.02,"2024-11-26":18.03,"2024-11-27":18.05,"2024-11-28":18.05,"2024-11-29":18.08,"2024-12-02":18.1,"2024-12-03":18.1,"2024-12-04":18.11,"2024-12-05":18.07,"2024-12-06":18.06,"2024-12-09":18.07,"2024-12-10":18.05,"2024-12-11":18.05,"2024-12-12":17.98,"2024-12-13":17.93,"2024-12-16":17.88,"2024-12-17":17.86,"2024-12-18":17.63,"2024-12-19":17.57,"2024-12-20":17.71,"2024-12-23":17.77,"2024-12-24":17.83,"2024-12-27":17.77,"2024-12-30":17.69,"2024-12-31":17.7,"2025-01-02":17.72,"2025-01-03":17.82,"2025-01-06":17.83,"2025-01-07":17.76,"2025-01-08":17.78,"2025-01-09":17.78,"2025-01-10":17.61,"2025-01-13":17.66,"2025-01-14":17.72,"2025-01-15":17.86,"2025-01-16":17.89,"2025-01-17":17.94,"2025-01-20":17.94,"2025-01-21":18.02,"2025-01-22":18,"2025-01-23":18.06,"2025-01-24":18.09,"2025-01-27":18.08,"2025-01-28":18.14,"2025-01-29":18.14,"2025-01-30":18.23,"2025-01-31":18.17,"2025-02-03":18.16,"2025-02-04":18.23,"2025-02-05":18.27,"2025-02-06":18.32,"2025-02-07":18.29,"2025-02-10":18.37,"2025-02-11":18.38,"2025-02-12":18.34,"2025-02-13":18.43,"2025-02-14":18.42,"2025-02-18":18.46,"2025-02-19":18.46,"2025-02-20":18.46,"2025-02-21":18.33,"2025-02-24":18.26,"2025-02-25":18.22,"2025-02-26":18.27,"2025-02-27":18.14,"2025-02-28":18.24,"2025-03-03":18.07,"2025-03-04":18.03,"2025-03-05":18.19,"2025-03-06":18.03,"2025-03-07":18.07,"2025-03-10":17.73,"2025-03-11":17.8,"2025-03-12":17.87,"2025-03-13":17.73,"2025-03-14":17.92,"2025-03-17":17.99,"2025-03-18":17.91,"2025-03-19":18.01,"2025-03-20":18.01,"2025-03-21":18.03,"2025-03-24":18.17,"2025-03-25":18.16,"2025-03-26":18.06,"2025-03-27":18.02,"2025-03-28":17.86,"2025-03-31":17.85,"2025-04-01":17.88,"2025-04-02":17.97,"2025-04-03":17.57,"2025-04-04":16.95,"2025-04-07":16.8,"2025-04-08":16.67,"2025-04-09":17.39,"2025-04-10":17.14,"2025-04-11":17.36,"2025-04-14":17.54,"2025-04-15":17.6,"2025-04-16":17.47,"2025-04-17":17.5,"2025-04-21":17.42,"2025-04-22":17.52,"2025-04-23":17.58,"2025-04-24":17.64,"2025-04-25":17.64,"2025-04-28":17.67,"2025-04-29":17.68,"2025-04-30":17.68,"2025-05-01":17.68,"2025-05-02":17.72,"2025-05-05":17.72,"2025-05-06":17.71,"2025-05-07":17.7,"2025-05-08":17.71,"2025-05-09":17.71,"2025-05-12":17.76,"2025-05-13":17.72,"2025-05-14":17.71,"2025-05-15":17.71,"2025-05-16":17.75,"2025-05-20":17.77,"2025-05-21":17.74,"2025-05-22":17.72,"2025-05-23":17.69,"2025-05-26":17.7,"2025-05-27":17.73,"2025-05-28":17.71,"2025-05-29":17.72,"2025-05-30":17.74,"2025-06-02":17.76,"2025-06-03":17.77,"2025-06-04":17.78,"2025-06-05":17.76,"2025-06-06":17.81,"2025-06-09":17.82,"2025-06-10":17.82,"2025-06-11":17.84,"2025-06-12":17.85,"2025-06-13":17.81,"2025-06-16":17.84,"2025-06-17":17.8,"2025-06-18":17.8,"2025-06-19":17.8,"2025-06-20":17.81,"2025-06-23":17.86,"2025-06-24":17.91,"2025-06-25":17.9,"2025-06-26":17.92,"2025-06-27":17.93,"2025-06-30":17.96,"2025-07-02":18,"2025-07-03":18.01,"2025-07-04":18.01,"2025-07-07":17.99,"2025-07-08":17.99,"2025-07-09":17.99,"2025-07-10":18.01,"2025-07-11":18.01,"2025-07-14":17.98,"2025-07-15":17.94,"2025-07-16":17.98,"2025-07-17":17.99,"2025-07-18":18,"2025-07-21":18.01,"2025-07-22":18.04,"2025-07-23":18.07,"2025-07-24":18.07,"2025-07-25":18.09,"2025-07-28":18.08,"2025-07-29":18.06,"2025-07-30":18.03,"2025-07-31":18.01,"2025-08-01":17.99,"2025-08-05":18.05,"2025-08-06":18.07,"2025-08-07":18.07,"2025-08-08":18.1,"2025-08-11":18.09,"2025-08-12":18.13,"2025-08-13":18.17,"2025-08-14":18.17,"2025-08-15":18.22,"2025-08-18":18.24,"2025-08-19":18.24,"2025-08-20":18.23,"2025-08-21":18.23,"2025-08-22":18.26,"2025-08-25":18.25,"2025-08-26":18.24,"2025-08-27":18.26,"2025-08-28":18.29,"2025-08-29":18.31,"2025-09-02":18.28,"2025-09-03":18.27,"2025-09-04":18.29,"2025-09-05":18.3,"2025-09-08":18.33,"2025-09-09":18.36,"2025-09-10":18.35,"2025-09-11":18.38,"2025-09-12":18.38,"2025-09-15":18.38,"2025-09-16":18.38,"2025-09-17":18.39,"2025-09-18":18.39,"2025-09-19":18.4,"2025-09-22":18.41,"2025-09-23":18.41,"2025-09-24":18.39,"2025-09-25":18.37,"2025-09-26":18.39,"2025-09-29":18.43,"2025-09-30":18.38,"2025-10-01":18.37,"2025-10-02":18.37,"2025-10-03":18.39,"2025-10-06":18.37,"2025-10-07":18.36,"2025-10-08":18.4,"2025-10-09":18.41,"2025-10-10":18.28,"2025-10-14":18.39,"2025-10-15":18.39,"2025-10-16":18.35,"2025-10-17":18.39,"2025-10-20":18.46,"2025-10-21":18.47,"2025-10-22":18.46,"2025-10-23":18.5,"2025-10-24":18.5,"2025-10-27":18.53,"2025-10-28":18.51,"2025-10-29":18.36,"2025-10-30":18.33,"2025-10-31":18.35,"2025-11-03":18.29,"2025-11-04":18.21,"2025-11-05":18.22,"2025-11-06":18.13,"2025-11-07":18.22,"2025-11-10":18.31,"2025-11-11":18.37,"2025-11-12":18.38,"2025-11-13":18.26,"2025-11-14":18.27,"2025-11-17":18.18,"2025-11-18":18.11,"2025-11-19":18.08,"2025-11-20":17.92,"2025-11-21":18.02,"2025-11-24":18.1,"2025-11-25":18.2,"2025-11-26":18.28,"2025-11-27":18.28,"2025-11-28":18.37,"2025-12-01":18.36,"2025-12-02":18.4,"2025-12-03":18.45,"2025-12-04":18.48,"2025-12-05":18.49,"2025-12-08":18.46,"2025-12-09":18.47,"2025-12-10":18.48,"2025-12-11":18.52,"2025-12-12":18.51,"2025-12-15":18.46,"2025-12-16":18.45,"2025-12-17":18.4,"2025-12-18":18.43,"2025-12-19":18.44,"2025-12-22":18.5,"2025-12-23":18.52,"2025-12-24":18.53,"2025-12-29":18.55,"2025-12-30":18.56,"2025-12-31":18.53,"2026-01-02":18.53,"2026-01-05":18.58,"2026-01-06":18.6,"2026-01-07":18.58,"2026-01-08":18.6,"2026-01-09":18.62,"2026-01-12":18.63,"2026-01-13":18.6,"2026-01-14":18.57,"2026-01-15":18.55,"2026-01-16":18.49,"2026-01-19":18.49,"2026-01-20":18.39,"2026-01-21":18.42,"2026-01-22":18.46,"2026-01-23":18.5,"2026-01-26":18.54,"2026-01-27":18.52,"2026-01-28":18.5,"2026-01-29":18.44,"2026-01-30":18.25,"2026-02-02":18.33,"2026-02-03":18.17,"2026-02-04":18.01,"2026-02-05":17.81,"2026-02-06":17.95,"2026-02-09":18.05,"2026-02-10":18.11,"2026-02-11":18.07,"2026-02-12":17.9,"2026-02-13":17.97,"2026-02-17":17.99,"2026-02-18":18.09,"2026-02-19":18.07,"2026-02-20":18.11,"2026-02-23":17.92,"2026-02-24":17.99,"2026-02-25":18.12,"2026-02-26":18.18,"2026-02-27":18.15,"2026-03-02":18.18,"2026-03-03":18.15,"2026-03-04":18.27,"2026-03-05":18.29,"2026-03-06":18.2,"2026-03-09":18.23,"2026-03-10":18.21,"2026-03-11":18.17,"2026-03-12":18.03,"2026-03-13":18.04,"2026-03-16":18.17,"2026-03-17":18.24,"2026-03-18":18.12,"2026-03-19":18.04,"2026-03-20":17.89,"2026-03-23":18.06,"2026-03-24":17.99,"2026-03-25":18.02,"2026-03-26":17.91,"2026-03-27":17.78,"2026-03-30":17.81,"2026-03-31":18.04,"2026-04-01":18.08,"2026-04-02":18.08,"2026-04-06":18.14,"2026-04-07":18.14,"2026-04-08":18.25,"2026-04-09":18.2,"2026-04-10":18.16,"2026-04-13":18.29,"2026-04-14":18.33,"2026-04-15":18.41,"2026-04-16":18.43,"2026-04-17":18.49,"2026-04-20":18.52,"2026-04-21":18.43,"2026-04-22":18.47,"2026-04-23":18.39,"2026-04-24":18.45,"2026-04-27":18.46,"2026-04-28":18.44,"2026-04-29":18.43,"2026-04-30":18.48,"2026-05-01":18.5,"2026-05-04":18.49,"2026-05-05":18.49,"2026-05-06":18.54,"2026-05-07":18.56,"2026-05-08":18.48,"2026-05-11":18.48,"2026-05-12":18.49,"2026-05-13":18.44,"2026-05-14":18.48,"2026-05-15":18.44,"2026-05-19":18.46,"2026-05-20":18.54,"2026-05-21":18.58,"2026-05-22":18.59,"2026-05-25":18.59,"2026-05-26":18.61,"2026-05-27":18.64},"F USD":{"2018-11-29":12.51,"2018-11-30":12.51,"2018-12-03":12.53,"2018-12-04":12.5,"2018-12-05":12.5,"2018-12-06":12.49,"2018-12-07":12.47,"2018-12-10":12.47,"2018-12-11":12.48,"2018-12-12":12.5,"2018-12-13":12.5,"2018-12-14":12.49,"2018-12-17":12.45,"2018-12-18":12.45,"2018-12-19":12.42,"2018-12-20":12.34,"2018-12-21":12.23,"2018-12-24":12.03,"2018-12-27":12.37,"2018-12-28":12.38,"2018-12-31":12.46,"2019-01-02":12.49,"2019-01-03":12.38,"2019-01-04":12.56,"2019-01-07":12.59,"2019-01-08":12.62,"2019-01-09":12.61,"2019-01-10":12.64,"2019-01-11":12.66,"2019-01-14":12.66,"2019-01-15":12.68,"2019-01-16":12.69,"2019-01-17":12.7,"2019-01-18":12.73,"2019-01-21":12.73,"2019-01-22":12.71,"2019-01-23":12.72,"2019-01-24":12.72,"2019-01-25":12.75,"2019-01-28":12.75,"2019-01-29":12.74,"2019-01-30":12.79,"2019-01-31":12.79,"2019-02-01":12.8,"2019-02-04":12.81,"2019-02-05":12.81,"2019-02-06":12.82,"2019-02-07":12.81,"2019-02-08":12.81,"2019-02-11":12.82,"2019-02-12":12.83,"2019-02-13":12.84,"2019-02-14":12.84,"2019-02-15":12.85,"2019-02-19":12.86,"2019-02-20":12.85,"2019-02-21":12.84,"2019-02-22":12.85,"2019-02-25":12.84,"2019-02-26":12.84,"2019-02-27":12.84,"2019-02-28":12.83,"2019-03-01":12.83,"2019-03-04":12.82,"2019-03-05":12.82,"2019-03-06":12.8,"2019-03-07":12.79,"2019-03-08":12.8,"2019-03-11":12.83,"2019-03-12":12.84,"2019-03-13":12.86,"2019-03-14":12.85,"2019-03-15":12.85,"2019-03-18":12.86,"2019-03-19":12.87,"2019-03-20":12.86,"2019-03-21":12.86,"2019-03-22":12.83,"2019-03-25":12.85,"2019-03-26":12.86,"2019-03-27":12.84,"2019-03-28":12.84,"2019-03-29":12.86,"2019-04-01":12.83,"2019-04-02":12.85,"2019-04-03":12.86,"2019-04-04":12.88,"2019-04-05":12.92,"2019-04-08":12.85,"2019-04-09":12.87,"2019-04-10":12.87,"2019-04-11":12.91,"2019-04-12":12.85,"2019-04-15":12.9,"2019-04-16":12.87,"2019-04-17":12.84,"2019-04-18":12.86,"2019-04-22":12.88,"2019-04-23":12.89,"2019-04-24":12.89,"2019-04-25":12.89,"2019-04-26":12.89,"2019-04-29":12.89,"2019-04-30":12.89,"2019-05-01":12.88,"2019-05-02":12.87,"2019-05-03":12.89,"2019-05-06":12.88,"2019-05-07":12.85,"2019-05-08":12.85,"2019-05-09":12.83,"2019-05-10":12.86,"2019-05-13":12.77,"2019-05-14":12.82,"2019-05-15":12.85,"2019-05-16":12.87,"2019-05-17":12.85,"2019-05-21":12.87,"2019-05-22":12.87,"2019-05-23":12.8,"2019-05-24":12.82,"2019-05-27":12.82,"2019-05-28":12.79,"2019-05-29":12.78,"2019-05-30":12.76,"2019-05-31":12.68,"2019-06-03":12.62,"2019-06-04":12.82,"2019-06-05":12.82,"2019-06-06":12.84,"2019-06-07":12.87,"2019-06-10":12.93,"2019-06-11":12.94,"2019-06-12":12.92,"2019-06-13":12.95,"2019-06-14":13.02,"2019-06-17":12.97,"2019-06-18":13,"2019-06-19":13.01,"2019-06-20":13.03,"2019-06-21":13.03,"2019-06-24":13.02,"2019-06-25":13.01,"2019-06-26":13.02,"2019-06-27":13.04,"2019-06-28":13.05,"2019-07-02":13.08,"2019-07-03":13.1,"2019-07-04":13.1,"2019-07-05":13.1,"2019-07-08":13.1,"2019-07-09":13.1,"2019-07-10":13.11,"2019-07-11":13.14,"2019-07-12":13.16,"2019-07-15":13.16,"2019-07-16":13.16,"2019-07-17":13.15,"2019-07-18":13.15,"2019-07-19":13.15,"2019-07-22":13.15,"2019-07-23":13.16,"2019-07-24":13.16,"2019-07-25":13.17,"2019-07-26":13.2,"2019-07-29":13.19,"2019-07-30":13.2,"2019-07-31":13.18,"2019-08-02":13.09,"2019-08-06":13.01,"2019-08-07":13.02,"2019-08-08":13.12,"2019-08-09":13.1,"2019-08-12":13.07,"2019-08-13":13.1,"2019-08-14":12.98,"2019-08-15":12.99,"2019-08-16":13.02,"2019-08-19":13.14,"2019-08-20":13.09,"2019-08-21":13.12,"2019-08-22":12.92,"2019-08-23":12.66,"2019-08-26":13.03,"2019-08-27":12.99,"2019-08-28":13.04,"2019-08-29":13.13,"2019-08-30":13.1,"2019-09-03":13.07,"2019-09-04":13.1,"2019-09-05":13.16,"2019-09-06":13.13,"2019-09-09":13.21,"2019-09-10":13.24,"2019-09-11":13.24,"2019-09-12":13.27,"2019-09-13":13.33,"2019-09-16":13.26,"2019-09-17":13.27,"2019-09-18":13.26,"2019-09-19":13.27,"2019-09-20":13.27,"2019-09-23":13.25,"2019-09-24":13.21,"2019-09-25":13.25,"2019-09-26":13.22,"2019-09-27":13.22,"2019-09-30":13.24,"2019-10-01":13.22,"2019-10-02":13.17,"2019-10-03":13.19,"2019-10-04":13.21,"2019-10-07":13.2,"2019-10-08":13.17,"2019-10-09":13.22,"2019-10-10":13.2,"2019-10-11":13.14,"2019-10-15":13.19,"2019-10-16":13.18,"2019-10-17":13.13,"2019-10-18":13.1,"2019-10-21":13.08,"2019-10-22":13.1,"2019-10-23":13.1,"2019-10-24":13.09,"2019-10-25":13.1,"2019-10-28":13.1,"2019-10-29":13.14,"2019-10-30":13.21,"2019-10-31":13.22,"2019-11-01":13.21,"2019-11-04":13.24,"2019-11-05":13.25,"2019-11-06":13.27,"2019-11-07":13.26,"2019-11-08":13.32,"2019-11-11":13.32,"2019-11-12":13.33,"2019-11-13":13.34,"2019-11-14":13.34,"2019-11-15":13.33,"2019-11-18":13.31,"2019-11-19":13.38,"2019-11-20":13.41,"2019-11-21":13.39,"2019-11-22":13.4,"2019-11-25":13.43,"2019-11-26":13.41,"2019-11-27":13.42,"2019-11-28":13.42,"2019-11-29":13.42,"2019-12-02":13.43,"2019-12-03":13.42,"2019-12-04":13.33,"2019-12-05":13.31,"2019-12-06":13.41,"2019-12-09":13.38,"2019-12-10":13.38,"2019-12-11":13.33,"2019-12-12":13.34,"2019-12-13":13.35,"2019-12-16":13.33,"2019-12-17":13.35,"2019-12-18":13.3,"2019-12-19":13.32,"2019-12-20":13.36,"2019-12-23":13.35,"2019-12-24":13.36,"2019-12-27":13.29,"2019-12-30":13.27,"2019-12-31":13.19,"2020-01-02":13.21,"2020-01-03":13.21,"2020-01-06":13.19,"2020-01-07":13.23,"2020-01-08":13.26,"2020-01-09":13.3,"2020-01-10":13.3,"2020-01-13":13.3,"2020-01-14":13.31,"2020-01-15":13.29,"2020-01-16":13.29,"2020-01-17":13.31,"2020-01-20":13.29,"2020-01-21":13.32,"2020-01-22":13.38,"2020-01-23":13.37,"2020-01-24":13.35,"2020-01-27":13.38,"2020-01-28":13.35,"2020-01-29":13.38,"2020-01-30":13.37,"2020-01-31":13.35,"2020-02-03":13.43,"2020-02-04":13.47,"2020-02-05":13.55,"2020-02-06":13.53,"2020-02-07":13.52,"2020-02-10":13.53,"2020-02-11":13.53,"2020-02-12":13.52,"2020-02-13":13.51,"2020-02-14":13.49,"2020-02-18":13.5,"2020-02-19":13.5,"2020-02-20":13.53,"2020-02-21":13.46,"2020-02-24":13.4,"2020-02-25":13.22,"2020-02-26":13.18,"2020-02-27":12.96,"2020-02-28":12.81,"2020-03-02":13.09,"2020-03-03":12.99,"2020-03-04":13.21,"2020-03-05":12.97,"2020-03-06":12.83,"2020-03-09":12.43,"2020-03-10":12.81,"2020-03-11":12.51,"2020-03-12":11.97,"2020-03-13":12.39,"2020-03-16":11.77,"2020-03-17":12.32,"2020-03-18":12.12,"2020-03-19":12.34,"2020-03-20":12.06,"2020-03-23":12.07,"2020-03-24":12.51,"2020-03-25":12.29,"2020-03-26":12.43,"2020-03-27":12.21,"2020-03-30":12.52,"2020-03-31":12.42,"2020-04-01":12.36,"2020-04-02":12.42,"2020-04-03":12.34,"2020-04-06":12.64,"2020-04-07":12.52,"2020-04-08":12.71,"2020-04-09":12.71,"2020-04-13":12.61,"2020-04-14":12.8,"2020-04-15":12.9,"2020-04-16":12.94,"2020-04-17":12.99,"2020-04-20":12.98,"2020-04-21":12.89,"2020-04-22":13,"2020-04-23":12.9,"2020-04-24":12.29,"2020-04-27":12.37,"2020-04-28":12.39,"2020-04-29":12.51,"2020-04-30":12.48,"2020-05-01":12.38,"2020-05-04":12.41,"2020-05-05":12.45,"2020-05-06":12.43,"2020-05-07":12.51,"2020-05-08":12.61,"2020-05-11":12.6,"2020-05-12":12.53,"2020-05-13":12.46,"2020-05-14":12.5,"2020-05-15":12.54,"2020-05-19":12.64,"2020-05-20":12.7,"2020-05-21":12.67,"2020-05-22":12.66,"2020-05-25":12.66,"2020-05-26":12.71,"2020-05-27":12.75,"2020-05-28":12.74,"2020-05-29":12.75,"2020-06-01":12.81,"2020-06-02":12.84,"2020-06-03":12.86,"2020-06-04":12.84,"2020-06-05":12.9,"2020-06-08":12.93,"2020-06-09":12.95,"2020-06-10":12.96,"2020-06-11":12.71,"2020-06-12":12.78,"2020-06-15":12.84,"2020-06-16":12.91,"2020-06-17":12.92,"2020-06-18":12.93,"2020-06-19":12.92,"2020-06-22":12.97,"2020-06-23":12.99,"2020-06-24":12.9,"2020-06-25":12.93,"2020-06-26":12.83,"2020-06-29":12.91,"2020-06-30":12.97,"2020-07-02":13.02,"2020-07-03":13.02,"2020-07-06":13.1,"2020-07-07":13.07,"2020-07-08":13.1,"2020-07-09":13.07,"2020-07-10":13.12,"2020-07-13":13.09,"2020-07-14":13.13,"2020-07-15":13.17,"2020-07-16":13.16,"2020-07-17":13.18,"2020-07-20":13.22,"2020-07-21":13.22,"2020-07-22":13.24,"2020-07-23":13.2,"2020-07-24":13.2,"2020-07-27":13.24,"2020-07-28":13.22,"2020-07-29":13.25,"2020-07-30":13.23,"2020-07-31":13.25,"2020-08-04":13.29,"2020-08-05":13.31,"2020-08-06":13.35,"2020-08-07":13.33,"2020-08-10":13.34,"2020-08-11":13.29,"2020-08-12":13.33,"2020-08-13":13.34,"2020-08-14":13.33,"2020-08-17":13.36,"2020-08-18":13.38,"2020-08-19":13.36,"2020-08-20":13.39,"2020-08-21":13.38,"2020-08-24":13.41,"2020-08-25":13.42,"2020-08-26":13.46,"2020-08-27":13.46,"2020-08-28":13.49,"2020-08-31":13.49,"2020-09-01":13.5,"2020-09-02":13.52,"2020-09-03":13.47,"2020-09-04":13.46,"2020-09-08":13.41,"2020-09-09":13.47,"2020-09-10":13.43,"2020-09-11":13.45,"2020-09-14":13.48,"2020-09-15":13.49,"2020-09-16":13.49,"2020-09-17":13.46,"2020-09-18":13.44,"2020-09-21":13.41,"2020-09-22":13.44,"2020-09-23":13.36,"2020-09-24":13.38,"2020-09-25":13.42,"2020-09-28":13.48,"2020-09-29":13.46,"2020-09-30":13.49,"2020-10-01":13.5,"2020-10-02":13.48,"2020-10-05":13.53,"2020-10-06":13.49,"2020-10-07":13.52,"2020-10-08":13.55,"2020-10-09":13.57,"2020-10-13":13.59,"2020-10-14":13.59,"2020-10-15":13.58,"2020-10-16":13.58,"2020-10-19":13.55,"2020-10-20":13.57,"2020-10-21":13.57,"2020-10-22":13.6,"2020-10-23":13.61,"2020-10-26":13.56,"2020-10-27":13.56,"2020-10-28":13.43,"2020-10-29":13.49,"2020-10-30":13.49,"2020-11-02":13.58,"2020-11-03":13.63,"2020-11-04":13.69,"2020-11-05":13.73,"2020-11-06":13.72,"2020-11-09":13.83,"2020-11-10":13.85,"2020-11-11":13.87,"2020-11-12":13.84,"2020-11-13":13.88,"2020-11-16":13.92,"2020-11-17":13.91,"2020-11-18":13.88,"2020-11-19":13.89,"2020-11-20":13.88,"2020-11-23":13.9,"2020-11-24":13.92,"2020-11-25":13.91,"2020-11-26":13.91,"2020-11-27":13.91,"2020-11-30":13.89,"2020-12-01":13.92,"2020-12-02":13.91,"2020-12-03":13.93,"2020-12-04":13.93,"2020-12-07":13.94,"2020-12-08":13.94,"2020-12-09":13.93,"2020-12-10":13.92,"2020-12-11":13.92,"2020-12-14":13.91,"2020-12-15":13.93,"2020-12-16":13.93,"2020-12-17":13.96,"2020-12-18":13.96,"2020-12-21":13.97,"2020-12-22":13.95,"2020-12-23":13.98,"2020-12-24":13.97,"2020-12-29":14,"2020-12-30":14.01,"2020-12-31":14.02,"2021-01-04":14,"2021-01-05":14.03,"2021-01-06":14.05,"2021-01-07":14.07,"2021-01-08":14.07,"2021-01-11":14.05,"2021-01-12":14.05,"2021-01-13":14.07,"2021-01-14":14.07,"2021-01-15":14.05,"2021-01-18":14.05,"2021-01-19":14.1,"2021-01-20":14.14,"2021-01-21":14.12,"2021-01-22":14.1,"2021-01-25":14.09,"2021-01-26":14.08,"2021-01-27":13.9,"2021-01-28":14,"2021-01-29":13.91,"2021-02-01":14,"2021-02-02":14.09,"2021-02-03":14.13,"2021-02-04":14.16,"2021-02-05":14.19,"2021-02-08":14.22,"2021-02-09":14.23,"2021-02-10":14.22,"2021-02-11":14.22,"2021-02-12":14.24,"2021-02-16":14.24,"2021-02-17":14.24,"2021-02-18":14.25,"2021-02-19":14.24,"2021-02-22":14.26,"2021-02-23":14.24,"2021-02-24":14.23,"2021-02-25":14.15,"2021-02-26":14.09,"2021-03-01":14.18,"2021-03-02":14.16,"2021-03-03":14.1,"2021-03-04":14.03,"2021-03-05":14.12,"2021-03-08":14.13,"2021-03-09":14.19,"2021-03-10":14.22,"2021-03-11":14.27,"2021-03-12":14.25,"2021-03-15":14.29,"2021-03-16":14.3,"2021-03-17":14.29,"2021-03-18":14.24,"2021-03-19":14.24,"2021-03-22":14.27,"2021-03-23":14.22,"2021-03-24":14.18,"2021-03-25":14.19,"2021-03-26":14.27,"2021-03-29":14.28,"2021-03-30":14.28,"2021-03-31":14.29,"2021-04-01":14.35,"2021-04-05":14.38,"2021-04-06":14.39,"2021-04-07":14.37,"2021-04-08":14.38,"2021-04-09":14.4,"2021-04-12":14.39,"2021-04-13":14.41,"2021-04-14":14.43,"2021-04-15":14.47,"2021-04-16":14.48,"2021-04-19":14.46,"2021-04-20":14.42,"2021-04-21":14.47,"2021-04-22":14.43,"2021-04-23":14.48,"2021-04-26":14.5,"2021-04-27":14.51,"2021-04-28":14.51,"2021-04-29":14.53,"2021-04-30":14.51,"2021-05-03":14.53,"2021-05-04":14.49,"2021-05-05":14.5,"2021-05-06":14.5,"2021-05-07":14.52,"2021-05-10":14.47,"2021-05-11":14.47,"2021-05-12":14.38,"2021-05-13":14.41,"2021-05-14":14.49,"2021-05-17":14.47,"2021-05-18":14.47,"2021-05-19":14.46,"2021-05-20":14.51,"2021-05-21":14.5,"2021-05-25":14.54,"2021-05-26":14.57,"2021-05-27":14.57,"2021-05-28":14.6,"2021-05-31":14.6,"2021-06-01":14.62,"2021-06-02":14.63,"2021-06-03":14.6,"2021-06-04":14.64,"2021-06-07":14.64,"2021-06-08":14.65,"2021-06-09":14.62,"2021-06-10":14.64,"2021-06-11":14.65,"2021-06-14":14.66,"2021-06-15":14.63,"2021-06-16":14.58,"2021-06-17":14.55,"2021-06-18":14.48,"2021-06-21":14.57,"2021-06-22":14.61,"2021-06-23":14.62,"2021-06-24":14.66,"2021-06-25":14.71,"2021-06-28":14.71,"2021-06-29":14.7,"2021-06-30":14.74,"2021-07-02":14.78,"2021-07-05":14.78,"2021-07-06":14.71,"2021-07-07":14.72,"2021-07-08":14.66,"2021-07-09":14.75,"2021-07-12":14.78,"2021-07-13":14.75,"2021-07-14":14.75,"2021-07-15":14.75,"2021-07-16":14.69,"2021-07-19":14.59,"2021-07-20":14.68,"2021-07-21":14.75,"2021-07-22":14.74,"2021-07-23":14.76,"2021-07-26":14.77,"2021-07-27":14.74,"2021-07-28":14.78,"2021-07-29":14.81,"2021-07-30":14.78,"2021-08-03":14.81,"2021-08-04":14.76,"2021-08-05":14.81,"2021-08-06":14.84,"2021-08-09":14.83,"2021-08-10":14.86,"2021-08-11":14.88,"2021-08-12":14.87,"2021-08-13":14.86,"2021-08-16":14.84,"2021-08-17":14.77,"2021-08-18":14.73,"2021-08-19":14.67,"2021-08-20":14.71,"2021-08-23":14.79,"2021-08-24":14.86,"2021-08-25":14.9,"2021-08-26":14.84,"2021-08-27":14.88,"2021-08-30":14.89,"2021-08-31":14.88,"2021-09-01":14.88,"2021-09-02":14.9,"2021-09-03":14.88,"2021-09-07":14.86,"2021-09-08":14.81,"2021-09-09":14.82,"2021-09-10":14.8,"2021-09-13":14.83,"2021-09-14":14.74,"2021-09-15":14.79,"2021-09-16":14.78,"2021-09-17":14.75,"2021-09-20":14.6,"2021-09-21":14.62,"2021-09-22":14.67,"2021-09-23":14.73,"2021-09-24":14.71,"2021-09-27":14.75,"2021-09-28":14.66,"2021-09-29":14.64,"2021-09-30":14.57,"2021-10-01":14.62,"2021-10-04":14.57,"2021-10-05":14.61,"2021-10-06":14.63,"2021-10-07":14.7,"2021-10-08":14.71,"2021-10-12":14.68,"2021-10-13":14.73,"2021-10-14":14.82,"2021-10-15":14.84,"2021-10-18":14.85,"2021-10-19":14.88,"2021-10-20":14.89,"2021-10-21":14.9,"2021-10-22":14.91,"2021-10-25":14.94,"2021-10-26":14.93,"2021-10-27":14.89,"2021-10-28":14.91,"2021-10-29":14.9,"2021-11-01":14.94,"2021-11-02":14.92,"2021-11-03":14.98,"2021-11-04":14.96,"2021-11-05":15.01,"2021-11-08":15.03,"2021-11-09":15.03,"2021-11-10":14.99,"2021-11-11":15,"2021-11-12":15.02,"2021-11-15":15.01,"2021-11-16":15.02,"2021-11-17":15,"2021-11-18":14.97,"2021-11-19":14.92,"2021-11-22":14.91,"2021-11-23":14.9,"2021-11-24":14.91,"2021-11-25":14.91,"2021-11-26":14.8,"2021-11-29":14.84,"2021-11-30":14.66,"2021-12-01":14.57,"2021-12-02":14.68,"2021-12-03":14.57,"2021-12-06":14.77,"2021-12-07":14.87,"2021-12-08":14.89,"2021-12-09":14.86,"2021-12-10":14.91,"2021-12-13":14.85,"2021-12-14":14.84,"2021-12-15":14.84,"2021-12-16":14.8,"2021-12-17":14.81,"2021-12-20":14.7,"2021-12-21":14.89,"2021-12-22":14.93,"2021-12-23":14.98,"2021-12-24":14.99,"2021-12-29":14.99,"2021-12-30":15.05,"2021-12-31":15.02,"2022-01-04":15.06,"2022-01-05":14.93,"2022-01-06":14.94,"2022-01-07":14.97,"2022-01-10":14.91,"2022-01-11":15.05,"2022-01-12":15.08,"2022-01-13":15,"2022-01-14":14.96,"2022-01-17":14.97,"2022-01-18":14.85,"2022-01-19":14.83,"2022-01-20":14.78,"2022-01-21":14.56,"2022-01-24":14.61,"2022-01-25":14.54,"2022-01-26":14.48,"2022-01-27":14.47,"2022-01-28":14.62,"2022-01-31":14.88,"2022-02-01":14.96,"2022-02-02":14.93,"2022-02-03":14.73,"2022-02-04":14.78,"2022-02-07":14.78,"2022-02-08":14.81,"2022-02-09":14.95,"2022-02-10":14.86,"2022-02-11":14.72,"2022-02-14":14.69,"2022-02-15":14.86,"2022-02-16":14.84,"2022-02-17":14.68,"2022-02-18":14.61,"2022-02-22":14.54,"2022-02-23":14.38,"2022-02-24":14.5,"2022-02-25":14.76,"2022-02-28":14.75,"2022-03-01":14.64,"2022-03-02":14.76,"2022-03-03":14.69,"2022-03-04":14.59,"2022-03-07":14.37,"2022-03-08":14.33,"2022-03-09":14.56,"2022-03-10":14.52,"2022-03-11":14.44,"2022-03-14":14.34,"2022-03-15":14.49,"2022-03-16":14.72,"2022-03-17":14.81,"2022-03-18":14.88,"2022-03-21":14.88,"2022-03-22":14.93,"2022-03-23":14.9,"2022-03-24":14.94,"2022-03-25":14.95,"2022-03-28":14.97,"2022-03-29":15.03,"2022-03-30":15.01,"2022-03-31":14.95,"2022-04-01":14.98,"2022-04-04":15.01,"2022-04-05":14.94,"2022-04-06":14.84,"2022-04-07":14.82,"2022-04-08":14.82,"2022-04-11":14.76,"2022-04-12":14.78,"2022-04-13":14.85,"2022-04-14":14.78,"2022-04-18":14.77,"2022-04-19":14.88,"2022-04-20":14.84,"2022-04-21":14.71,"2022-04-22":14.55,"2022-04-25":14.55,"2022-04-26":14.42,"2022-04-27":14.46,"2022-04-28":14.51,"2022-04-29":14.32,"2022-05-02":14.37,"2022-05-03":14.44,"2022-05-04":14.63,"2022-05-05":14.35,"2022-05-06":14.3,"2022-05-09":13.95,"2022-05-10":14.01,"2022-05-11":13.89,"2022-05-12":13.86,"2022-05-13":14.07,"2022-05-16":14.02,"2022-05-17":14.22,"2022-05-18":13.92,"2022-05-19":13.94,"2022-05-20":13.94,"2022-05-24":13.97,"2022-05-25":14.09,"2022-05-26":14.27,"2022-05-27":14.45,"2022-05-30":14.45,"2022-05-31":14.37,"2022-06-01":14.33,"2022-06-02":14.52,"2022-06-03":14.41,"2022-06-06":14.44,"2022-06-07":14.54,"2022-06-08":14.47,"2022-06-09":14.26,"2022-06-10":14.04,"2022-06-13":13.63,"2022-06-14":13.62,"2022-06-15":13.78,"2022-06-16":13.46,"2022-06-17":13.51,"2022-06-20":13.51,"2022-06-21":13.71,"2022-06-22":13.67,"2022-06-23":13.72,"2022-06-24":13.99,"2022-06-27":14.01,"2022-06-28":13.86,"2022-06-29":13.8,"2022-06-30":13.68,"2022-07-04":13.82,"2022-07-05":13.8,"2022-07-06":13.76,"2022-07-07":13.95,"2022-07-08":13.92,"2022-07-11":13.77,"2022-07-12":13.73,"2022-07-13":13.74,"2022-07-14":13.65,"2022-07-15":13.83,"2022-07-18":13.85,"2022-07-19":14.04,"2022-07-20":14.09,"2022-07-21":14.15,"2022-07-22":14.08,"2022-07-25":14.11,"2022-07-26":14.06,"2022-07-27":14.22,"2022-07-28":14.29,"2022-07-29":14.33,"2022-08-02":14.26,"2022-08-03":14.34,"2022-08-04":14.33,"2022-08-05":14.35,"2022-08-08":14.38,"2022-08-09":14.39,"2022-08-10":14.47,"2022-08-11":14.48,"2022-08-12":14.55,"2022-08-15":14.54,"2022-08-16":14.56,"2022-08-17":14.53,"2022-08-18":14.55,"2022-08-19":14.5,"2022-08-22":14.43,"2022-08-23":14.41,"2022-08-24":14.43,"2022-08-25":14.51,"2022-08-26":14.38,"2022-08-29":14.34,"2022-08-30":14.28,"2022-08-31":14.27,"2022-09-01":14.23,"2022-09-02":14.21,"2022-09-06":14.18,"2022-09-07":14.28,"2022-09-08":14.34,"2022-09-09":14.46,"2022-09-12":14.51,"2022-09-13":14.33,"2022-09-14":14.33,"2022-09-15":14.28,"2022-09-16":14.23,"2022-09-19":14.29,"2022-09-20":14.19,"2022-09-21":14.1,"2022-09-22":14.05,"2022-09-23":13.88,"2022-09-26":13.76,"2022-09-27":13.76,"2022-09-28":13.95,"2022-09-29":13.82,"2022-09-30":13.75,"2022-10-03":13.98,"2022-10-04":14.18,"2022-10-05":14.17,"2022-10-06":14.12,"2022-10-07":13.94,"2022-10-11":13.81,"2022-10-12":13.81,"2022-10-13":13.93,"2022-10-14":13.79,"2022-10-17":13.99,"2022-10-18":14.11,"2022-10-19":14.03,"2022-10-20":14.02,"2022-10-21":14.14,"2022-10-24":14.16,"2022-10-25":14.31,"2022-10-26":14.31,"2022-10-27":14.32,"2022-10-28":14.45,"2022-10-31":14.4,"2022-11-01":14.45,"2022-11-02":14.31,"2022-11-03":14.22,"2022-11-04":14.31,"2022-11-07":14.36,"2022-11-08":14.42,"2022-11-09":14.27,"2022-11-10":14.69,"2022-11-11":14.76,"2022-11-14":14.71,"2022-11-15":14.8,"2022-11-16":14.74,"2022-11-17":14.74,"2022-11-18":14.76,"2022-11-21":14.69,"2022-11-22":14.76,"2022-11-23":14.83,"2022-11-24":14.83,"2022-11-25":14.83,"2022-11-28":14.78,"2022-11-29":14.8,"2022-11-30":14.94,"2022-12-01":14.93,"2022-12-02":14.94,"2022-12-05":14.82,"2022-12-06":14.75,"2022-12-07":14.73,"2022-12-08":14.77,"2022-12-09":14.77,"2022-12-12":14.83,"2022-12-13":14.86,"2022-12-14":14.84,"2022-12-15":14.72,"2022-12-16":14.66,"2022-12-19":14.61,"2022-12-20":14.6,"2022-12-21":14.68,"2022-12-22":14.55,"2022-12-23":14.6,"2022-12-28":14.5,"2022-12-29":14.63,"2022-12-30":14.62,"2023-01-03":14.55,"2023-01-04":14.65,"2023-01-05":14.57,"2023-01-06":14.71,"2023-01-09":14.77,"2023-01-10":14.81,"2023-01-11":14.87,"2023-01-12":14.94,"2023-01-13":14.97,"2023-01-16":14.97,"2023-01-17":15,"2023-01-18":14.92,"2023-01-19":14.88,"2023-01-20":15.02,"2023-01-23":15.1,"2023-01-24":15.1,"2023-01-25":15.11,"2023-01-26":15.19,"2023-01-27":15.2,"2023-01-30":15.13,"2023-01-31":15.22,"2023-02-01":15.27,"2023-02-02":15.28,"2023-02-03":15.24,"2023-02-06":15.21,"2023-02-07":15.26,"2023-02-08":15.25,"2023-02-09":15.23,"2023-02-10":15.27,"2023-02-13":15.3,"2023-02-14":15.32,"2023-02-15":15.29,"2023-02-16":15.22,"2023-02-17":15.19,"2023-02-21":15.13,"2023-02-22":15.12,"2023-02-23":15.16,"2023-02-24":15.09,"2023-02-27":15.11,"2023-02-28":15.1,"2023-03-01":15.11,"2023-03-02":15.14,"2023-03-03":15.19,"2023-03-06":15.19,"2023-03-07":15.11,"2023-03-08":15.11,"2023-03-09":15,"2023-03-10":14.95,"2023-03-13":14.91,"2023-03-14":14.99,"2023-03-15":14.86,"2023-03-16":14.95,"2023-03-17":14.89,"2023-03-20":14.97,"2023-03-21":15.07,"2023-03-22":14.98,"2023-03-23":14.95,"2023-03-24":14.96,"2023-03-27":15.04,"2023-03-28":15.08,"2023-03-29":15.17,"2023-03-30":15.21,"2023-03-31":15.27,"2023-04-03":15.32,"2023-04-04":15.27,"2023-04-05":15.28,"2023-04-06":15.3,"2023-04-10":15.32,"2023-04-11":15.35,"2023-04-12":15.34,"2023-04-13":15.39,"2023-04-14":15.38,"2023-04-17":15.41,"2023-04-18":15.44,"2023-04-19":15.42,"2023-04-20":15.4,"2023-04-21":15.38,"2023-04-24":15.39,"2023-04-25":15.27,"2023-04-26":15.25,"2023-04-27":15.31,"2023-04-28":15.37,"2023-05-01":15.37,"2023-05-02":15.25,"2023-05-03":15.2,"2023-05-04":15.13,"2023-05-05":15.26,"2023-05-08":15.28,"2023-05-09":15.25,"2023-05-10":15.25,"2023-05-11":15.2,"2023-05-12":15.2,"2023-05-15":15.26,"2023-05-16":15.18,"2023-05-17":15.32,"2023-05-18":15.34,"2023-05-19":15.35,"2023-05-23":15.32,"2023-05-24":15.23,"2023-05-25":15.23,"2023-05-26":15.28,"2023-05-29":15.28,"2023-05-30":15.25,"2023-05-31":15.21,"2023-06-01":15.31,"2023-06-02":15.44,"2023-06-05":15.43,"2023-06-06":15.48,"2023-06-07":15.51,"2023-06-08":15.55,"2023-06-09":15.53,"2023-06-12":15.56,"2023-06-13":15.62,"2023-06-14":15.58,"2023-06-15":15.66,"2023-06-16":15.66,"2023-06-19":15.66,"2023-06-20":15.6,"2023-06-21":15.6,"2023-06-22":15.59,"2023-06-23":15.52,"2023-06-26":15.56,"2023-06-27":15.6,"2023-06-28":15.59,"2023-06-29":15.64,"2023-06-30":15.68,"2023-07-04":15.72,"2023-07-05":15.71,"2023-07-06":15.65,"2023-07-07":15.68,"2023-07-10":15.69,"2023-07-11":15.74,"2023-07-12":15.77,"2023-07-13":15.83,"2023-07-14":15.82,"2023-07-17":15.81,"2023-07-18":15.85,"2023-07-19":15.86,"2023-07-20":15.81,"2023-07-21":15.83,"2023-07-24":15.85,"2023-07-25":15.89,"2023-07-26":15.93,"2023-07-27":15.89,"2023-07-28":15.95,"2023-07-31":15.92,"2023-08-01":15.96,"2023-08-02":15.87,"2023-08-03":15.85,"2023-08-04":15.86,"2023-08-08":15.84,"2023-08-09":15.82,"2023-08-10":15.82,"2023-08-11":15.82,"2023-08-14":15.83,"2023-08-15":15.74,"2023-08-16":15.69,"2023-08-17":15.64,"2023-08-18":15.67,"2023-08-21":15.73,"2023-08-22":15.68,"2023-08-23":15.77,"2023-08-24":15.67,"2023-08-25":15.73,"2023-08-28":15.8,"2023-08-29":15.91,"2023-08-30":15.95,"2023-08-31":15.94,"2023-09-01":15.98,"2023-09-05":15.96,"2023-09-06":15.92,"2023-09-07":15.9,"2023-09-08":15.91,"2023-09-11":15.96,"2023-09-12":15.96,"2023-09-13":15.96,"2023-09-14":16.02,"2023-09-15":15.97,"2023-09-18":15.98,"2023-09-19":15.94,"2023-09-20":15.93,"2023-09-21":15.79,"2023-09-22":15.79,"2023-09-25":15.81,"2023-09-26":15.7,"2023-09-27":15.67,"2023-09-28":15.7,"2023-09-29":15.7,"2023-10-02":15.61,"2023-10-03":15.52,"2023-10-04":15.55,"2023-10-05":15.53,"2023-10-06":15.63,"2023-10-10":15.76,"2023-10-11":15.78,"2023-10-12":15.71,"2023-10-13":15.71,"2023-10-16":15.78,"2023-10-17":15.8,"2023-10-18":15.69,"2023-10-19":15.64,"2023-10-20":15.57,"2023-10-23":15.57,"2023-10-24":15.68,"2023-10-25":15.55,"2023-10-26":15.56,"2023-10-27":15.53,"2023-10-30":15.64,"2023-10-31":15.71,"2023-11-01":15.77,"2023-11-02":15.92,"2023-11-03":16.03,"2023-11-06":16.03,"2023-11-07":16.04,"2023-11-08":16.03,"2023-11-09":15.98,"2023-11-10":16.06,"2023-11-13":16.06,"2023-11-14":16.16,"2023-11-15":16.15,"2023-11-16":16.15,"2023-11-17":16.18,"2023-11-20":16.21,"2023-11-21":16.22,"2023-11-22":16.23,"2023-11-23":16.23,"2023-11-24":16.25,"2023-11-27":16.24,"2023-11-28":16.26,"2023-11-29":16.25,"2023-11-30":16.3,"2023-12-01":16.33,"2023-12-04":16.32,"2023-12-05":16.3,"2023-12-06":16.28,"2023-12-07":16.29,"2023-12-08":16.31,"2023-12-11":16.32,"2023-12-12":16.32,"2023-12-13":16.37,"2023-12-14":16.37,"2023-12-15":16.36,"2023-12-18":16.48,"2023-12-19":16.52,"2023-12-20":16.34,"2023-12-21":16.37,"2023-12-22":16.4,"2023-12-27":16.41,"2023-12-28":16.42,"2023-12-29":16.42,"2024-01-02":16.39,"2024-01-03":16.37,"2024-01-04":16.37,"2024-01-05":16.39,"2024-01-08":16.42,"2024-01-09":16.41,"2024-01-10":16.41,"2024-01-11":16.41,"2024-01-12":16.41,"2024-01-15":16.41,"2024-01-16":16.38,"2024-01-17":16.35,"2024-01-18":16.35,"2024-01-19":16.38,"2024-01-22":16.42,"2024-01-23":16.42,"2024-01-24":16.41,"2024-01-25":16.43,"2024-01-26":16.46,"2024-01-29":16.51,"2024-01-30":16.5,"2024-01-31":16.46,"2024-02-01":16.49,"2024-02-02":16.5,"2024-02-05":16.45,"2024-02-06":16.54,"2024-02-07":16.56,"2024-02-08":16.59,"2024-02-09":16.6,"2024-02-12":16.63,"2024-02-13":16.55,"2024-02-14":16.61,"2024-02-15":16.65,"2024-02-16":16.67,"2024-02-20":16.64,"2024-02-21":16.65,"2024-02-22":16.71,"2024-02-23":16.74,"2024-02-26":16.72,"2024-02-27":16.74,"2024-02-28":16.73,"2024-02-29":16.75,"2024-03-01":16.78,"2024-03-04":16.76,"2024-03-05":16.73,"2024-03-06":16.75,"2024-03-07":16.78,"2024-03-08":16.8,"2024-03-11":16.82,"2024-03-12":16.86,"2024-03-13":16.87,"2024-03-14":16.87,"2024-03-15":16.87,"2024-03-18":16.88,"2024-03-19":16.9,"2024-03-20":16.94,"2024-03-21":16.94,"2024-03-22":16.94,"2024-03-25":16.95,"2024-03-26":16.95,"2024-03-27":16.98,"2024-03-28":17,"2024-04-01":17,"2024-04-02":16.96,"2024-04-03":16.97,"2024-04-04":16.92,"2024-04-05":16.97,"2024-04-08":16.99,"2024-04-09":17,"2024-04-10":16.97,"2024-04-11":16.99,"2024-04-12":16.93,"2024-04-15":16.88,"2024-04-16":16.88,"2024-04-17":16.86,"2024-04-18":16.86,"2024-04-19":16.82,"2024-04-22":16.9,"2024-04-23":16.97,"2024-04-24":16.94,"2024-04-25":16.95,"2024-04-26":17,"2024-04-29":17.01,"2024-04-30":16.9,"2024-05-01":16.92,"2024-05-02":16.98,"2024-05-03":17.08,"2024-05-06":17.13,"2024-05-07":17.16,"2024-05-08":17.14,"2024-05-09":17.18,"2024-05-10":17.19,"2024-05-13":17.17,"2024-05-14":17.21,"2024-05-15":17.28,"2024-05-16":17.28,"2024-05-17":17.31,"2024-05-21":17.28,"2024-05-22":17.26,"2024-05-23":17.2,"2024-05-24":17.16,"2024-05-27":17.16,"2024-05-28":17.12,"2024-05-29":17.08,"2024-05-30":17,"2024-05-31":17.09,"2024-06-03":17.1,"2024-06-04":17.09,"2024-06-05":17.16,"2024-06-06":17.2,"2024-06-07":17.18,"2024-06-10":17.2,"2024-06-11":17.18,"2024-06-12":17.22,"2024-06-13":17.21,"2024-06-14":17.2,"2024-06-17":17.25,"2024-06-18":17.26,"2024-06-19":17.26,"2024-06-20":17.31,"2024-06-21":17.34,"2024-06-24":17.37,"2024-06-25":17.33,"2024-06-26":17.32,"2024-06-27":17.34,"2024-06-28":17.37,"2024-07-02":17.36,"2024-07-03":17.38,"2024-07-04":17.38,"2024-07-05":17.42,"2024-07-08":17.4,"2024-07-09":17.38,"2024-07-10":17.44,"2024-07-11":17.51,"2024-07-12":17.57,"2024-07-15":17.6,"2024-07-16":17.65,"2024-07-17":17.61,"2024-07-18":17.51,"2024-07-19":17.52,"2024-07-22":17.57,"2024-07-23":17.56,"2024-07-24":17.43,"2024-07-25":17.45,"2024-07-26":17.53,"2024-07-29":17.53,"2024-07-30":17.51,"2024-07-31":17.62,"2024-08-01":17.52,"2024-08-02":17.37,"2024-08-06":17.33,"2024-08-07":17.3,"2024-08-08":17.45,"2024-08-09":17.49,"2024-08-12":17.47,"2024-08-13":17.55,"2024-08-14":17.56,"2024-08-15":17.65,"2024-08-16":17.68,"2024-08-19":17.73,"2024-08-20":17.7,"2024-08-21":17.73,"2024-08-22":17.7,"2024-08-23":17.78,"2024-08-26":17.78,"2024-08-27":17.78,"2024-08-28":17.74,"2024-08-29":17.78,"2024-08-30":17.84,"2024-09-03":17.73,"2024-09-04":17.71,"2024-09-05":17.7,"2024-09-06":17.55,"2024-09-09":17.64,"2024-09-10":17.66,"2024-09-11":17.73,"2024-09-12":17.78,"2024-09-13":17.84,"2024-09-16":17.87,"2024-09-17":17.9,"2024-09-18":17.9,"2024-09-19":18,"2024-09-20":18.01,"2024-09-23":18.02,"2024-09-24":18.06,"2024-09-25":18.03,"2024-09-26":18.07,"2024-09-27":18.09,"2024-09-30":18.08,"2024-10-01":18.06,"2024-10-02":18.05,"2024-10-03":18.03,"2024-10-04":18.09,"2024-10-07":18.03,"2024-10-08":18.06,"2024-10-09":18.04,"2024-10-10":18.08,"2024-10-11":18.12,"2024-10-15":18.1,"2024-10-16":18.1,"2024-10-17":18.06,"2024-10-18":18.11,"2024-10-21":18.07,"2024-10-22":18.06,"2024-10-23":18.02,"2024-10-24":18.03,"2024-10-25":18.04,"2024-10-28":18.07,"2024-10-29":18.06,"2024-10-30":18.04,"2024-10-31":17.94,"2024-11-01":17.97,"2024-11-04":17.99,"2024-11-05":18.05,"2024-11-06":18.14,"2024-11-07":18.22,"2024-11-08":18.23,"2024-11-11":18.23,"2024-11-12":18.17,"2024-11-13":18.19,"2024-11-14":18.14,"2024-11-15":18.08,"2024-11-18":18.13,"2024-11-19":18.14,"2024-11-20":18.16,"2024-11-21":18.19,"2024-11-22":18.2,"2024-11-25":18.25,"2024-11-26":18.27,"2024-11-27":18.28,"2024-11-28":18.28,"2024-11-29":18.32,"2024-12-02":18.33,"2024-12-03":18.33,"2024-12-04":18.34,"2024-12-05":18.3,"2024-12-06":18.29,"2024-12-09":18.31,"2024-12-10":18.28,"2024-12-11":18.28,"2024-12-12":18.22,"2024-12-13":18.16,"2024-12-16":18.12,"2024-12-17":18.09,"2024-12-18":17.86,"2024-12-19":17.79,"2024-12-20":17.94,"2024-12-23":18,"2024-12-24":18.06,"2024-12-27":18,"2024-12-30":17.92,"2024-12-31":17.93,"2025-01-02":17.95,"2025-01-03":18.05,"2025-01-06":18.06,"2025-01-07":17.99,"2025-01-08":18.01,"2025-01-09":18.01,"2025-01-10":17.83,"2025-01-13":17.89,"2025-01-14":17.95,"2025-01-15":18.09,"2025-01-16":18.12,"2025-01-17":18.17,"2025-01-20":18.17,"2025-01-21":18.25,"2025-01-22":18.24,"2025-01-23":18.29,"2025-01-24":18.32,"2025-01-27":18.31,"2025-01-28":18.38,"2025-01-29":18.55,"2025-01-30":18.65,"2025-01-31":18.59,"2025-02-03":18.57,"2025-02-04":18.65,"2025-02-05":18.69,"2025-02-06":18.74,"2025-02-07":18.71,"2025-02-10":18.79,"2025-02-11":18.8,"2025-02-12":18.76,"2025-02-13":18.85,"2025-02-14":18.84,"2025-02-18":18.88,"2025-02-19":18.89,"2025-02-20":18.89,"2025-02-21":18.75,"2025-02-24":18.68,"2025-02-25":18.63,"2025-02-26":18.68,"2025-02-27":18.56,"2025-02-28":18.66,"2025-03-03":18.48,"2025-03-04":18.44,"2025-03-05":18.61,"2025-03-06":18.44,"2025-03-07":18.48,"2025-03-10":18.14,"2025-03-11":18.21,"2025-03-12":18.28,"2025-03-13":18.14,"2025-03-14":18.33,"2025-03-17":18.4,"2025-03-18":18.32,"2025-03-19":18.42,"2025-03-20":18.42,"2025-03-21":18.44,"2025-03-24":18.59,"2025-03-25":18.58,"2025-03-26":18.48,"2025-03-27":18.44,"2025-03-28":18.27,"2025-03-31":18.26,"2025-04-01":18.29,"2025-04-02":18.38,"2025-04-03":17.97,"2025-04-04":17.34,"2025-04-07":17.19,"2025-04-08":17.05,"2025-04-09":17.78,"2025-04-10":17.53,"2025-04-11":17.76,"2025-04-14":17.95,"2025-04-15":18,"2025-04-16":17.87,"2025-04-17":17.9,"2025-04-21":17.82,"2025-04-22":17.92,"2025-04-23":17.98,"2025-04-24":18.04,"2025-04-25":18.05,"2025-04-28":18.07,"2025-04-29":18.09,"2025-04-30":18.08,"2025-05-01":18.08,"2025-05-02":18.12,"2025-05-05":18.12,"2025-05-06":18.11,"2025-05-07":18.11,"2025-05-08":18.12,"2025-05-09":18.12,"2025-05-12":18.16,"2025-05-13":18.13,"2025-05-14":18.11,"2025-05-15":18.12,"2025-05-16":18.15,"2025-05-20":18.17,"2025-05-21":18.14,"2025-05-22":18.13,"2025-05-23":18.1,"2025-05-26":18.1,"2025-05-27":18.13,"2025-05-28":18.12,"2025-05-29":18.13,"2025-05-30":18.15,"2025-06-02":18.16,"2025-06-03":18.18,"2025-06-04":18.18,"2025-06-05":18.16,"2025-06-06":18.21,"2025-06-09":18.22,"2025-06-10":18.23,"2025-06-11":18.24,"2025-06-12":18.25,"2025-06-13":18.22,"2025-06-16":18.24,"2025-06-17":18.21,"2025-06-18":18.2,"2025-06-19":18.21,"2025-06-20":18.22,"2025-06-23":18.27,"2025-06-24":18.32,"2025-06-25":18.31,"2025-06-26":18.32,"2025-06-27":18.34,"2025-06-30":18.36,"2025-07-02":18.41,"2025-07-03":18.42,"2025-07-04":18.42,"2025-07-07":18.4,"2025-07-08":18.4,"2025-07-09":18.4,"2025-07-10":18.42,"2025-07-11":18.42,"2025-07-14":18.39,"2025-07-15":18.35,"2025-07-16":18.38,"2025-07-17":18.39,"2025-07-18":18.4,"2025-07-21":18.41,"2025-07-22":18.45,"2025-07-23":18.48,"2025-07-24":18.48,"2025-07-25":18.5,"2025-07-28":18.49,"2025-07-29":18.47,"2025-07-30":18.44,"2025-07-31":18.42,"2025-08-01":18.4,"2025-08-05":18.46,"2025-08-06":18.48,"2025-08-07":18.48,"2025-08-08":18.51,"2025-08-11":18.5,"2025-08-12":18.54,"2025-08-13":18.58,"2025-08-14":18.58,"2025-08-15":18.64,"2025-08-18":18.65,"2025-08-19":18.65,"2025-08-20":18.64,"2025-08-21":18.64,"2025-08-22":18.68,"2025-08-25":18.66,"2025-08-26":18.66,"2025-08-27":18.68,"2025-08-28":18.7,"2025-08-29":18.72,"2025-09-02":18.69,"2025-09-03":18.69,"2025-09-04":18.7,"2025-09-05":18.71,"2025-09-08":18.74,"2025-09-09":18.77,"2025-09-10":18.77,"2025-09-11":18.8,"2025-09-12":18.8,"2025-09-15":18.8,"2025-09-16":18.8,"2025-09-17":18.81,"2025-09-18":18.81,"2025-09-19":18.82,"2025-09-22":18.83,"2025-09-23":18.82,"2025-09-24":18.81,"2025-09-25":18.78,"2025-09-26":18.81,"2025-09-29":18.85,"2025-09-30":18.8,"2025-10-01":18.78,"2025-10-02":18.78,"2025-10-03":18.81,"2025-10-06":18.78,"2025-10-07":18.78,"2025-10-08":18.81,"2025-10-09":18.83,"2025-10-10":18.69,"2025-10-14":18.81,"2025-10-15":18.81,"2025-10-16":18.76,"2025-10-17":18.81,"2025-10-20":18.88,"2025-10-21":18.89,"2025-10-22":18.88,"2025-10-23":18.91,"2025-10-24":18.92,"2025-10-27":18.95,"2025-10-28":18.93,"2025-10-29":18.77,"2025-10-30":18.75,"2025-10-31":18.76,"2025-11-03":18.7,"2025-11-04":18.62,"2025-11-05":18.63,"2025-11-06":18.55,"2025-11-07":18.63,"2025-11-10":18.72,"2025-11-11":18.79,"2025-11-12":18.8,"2025-11-13":18.67,"2025-11-14":18.68,"2025-11-17":18.59,"2025-11-18":18.52,"2025-11-19":18.49,"2025-11-20":18.33,"2025-11-21":18.42,"2025-11-24":18.51,"2025-11-25":18.61,"2025-11-26":18.7,"2025-11-27":18.7,"2025-11-28":18.79,"2025-12-01":18.78,"2025-12-02":18.82,"2025-12-03":18.87,"2025-12-04":18.89,"2025-12-05":18.91,"2025-12-08":18.88,"2025-12-09":18.89,"2025-12-10":18.9,"2025-12-11":18.94,"2025-12-12":18.93,"2025-12-15":18.88,"2025-12-16":18.87,"2025-12-17":18.82,"2025-12-18":18.85,"2025-12-19":18.86,"2025-12-22":18.91,"2025-12-23":18.94,"2025-12-24":18.95,"2025-12-29":18.96,"2025-12-30":18.98,"2025-12-31":18.95,"2026-01-02":18.94,"2026-01-05":19,"2026-01-06":19.02,"2026-01-07":19,"2026-01-08":19.01,"2026-01-09":19.04,"2026-01-12":19.05,"2026-01-13":19.01,"2026-01-14":18.99,"2026-01-15":18.97,"2026-01-16":18.85,"2026-01-19":18.85,"2026-01-20":18.74,"2026-01-21":18.78,"2026-01-22":18.82,"2026-01-23":18.86,"2026-01-26":18.9,"2026-01-27":18.88,"2026-01-28":18.86,"2026-01-29":18.8,"2026-01-30":18.6,"2026-02-02":18.69,"2026-02-03":18.52,"2026-02-04":18.36,"2026-02-05":18.15,"2026-02-06":18.3,"2026-02-09":18.4,"2026-02-10":18.34,"2026-02-11":18.34,"2026-02-12":18.18,"2026-02-13":18.25,"2026-02-17":18.27,"2026-02-18":18.37,"2026-02-19":18.34,"2026-02-20":18.39,"2026-02-23":18.19,"2026-02-24":18.26,"2026-02-25":18.4,"2026-02-26":18.45,"2026-02-27":18.42,"2026-03-02":18.46,"2026-03-03":18.43,"2026-03-04":18.55,"2026-03-05":18.56,"2026-03-06":18.48,"2026-03-09":18.51,"2026-03-10":18.49,"2026-03-11":18.45,"2026-03-12":18.31,"2026-03-13":18.31,"2026-03-16":18.45,"2026-03-17":18.52,"2026-03-18":18.4,"2026-03-19":18.32,"2026-03-20":18.17,"2026-03-23":18.34,"2026-03-24":18.26,"2026-03-25":18.3,"2026-03-26":18.18,"2026-03-27":18.05,"2026-03-30":18.08,"2026-03-31":18.32,"2026-04-01":18.35,"2026-04-02":18.36,"2026-04-06":18.42,"2026-04-07":18.42,"2026-04-08":18.53,"2026-04-09":18.48,"2026-04-10":18.44,"2026-04-13":18.57,"2026-04-14":18.61,"2026-04-15":18.69,"2026-04-16":18.71,"2026-04-17":18.77,"2026-04-20":18.8,"2026-04-21":18.71,"2026-04-22":18.75,"2026-04-23":18.68,"2026-04-24":18.74,"2026-04-27":18.74,"2026-04-28":18.72,"2026-04-29":18.71,"2026-04-30":18.76,"2026-05-01":18.79,"2026-05-04":18.77,"2026-05-05":18.77,"2026-05-06":18.83,"2026-05-07":18.84,"2026-05-08":18.76,"2026-05-11":18.76,"2026-05-12":18.77,"2026-05-13":18.72,"2026-05-14":18.76,"2026-05-15":18.72,"2026-05-19":18.74,"2026-05-20":18.82,"2026-05-21":18.86,"2026-05-22":18.88,"2026-05-25":18.88,"2026-05-26":18.9,"2026-05-27":18.92},"A USD":{"2018-11-29":12.75,"2018-11-30":12.75,"2018-12-03":12.77,"2018-12-04":12.74,"2018-12-05":12.74,"2018-12-06":12.73,"2018-12-07":12.7,"2018-12-10":12.7,"2018-12-11":12.71,"2018-12-12":12.73,"2018-12-13":12.74,"2018-12-14":12.72,"2018-12-17":12.68,"2018-12-18":12.68,"2018-12-19":12.64,"2018-12-20":12.57,"2018-12-21":12.45,"2018-12-24":12.25,"2018-12-27":12.59,"2018-12-28":12.61,"2018-12-31":12.68,"2019-01-02":12.71,"2019-01-03":12.59,"2019-01-04":12.78,"2019-01-07":12.81,"2019-01-08":12.84,"2019-01-09":12.83,"2019-01-10":12.86,"2019-01-11":12.88,"2019-01-14":12.88,"2019-01-15":12.9,"2019-01-16":12.91,"2019-01-17":12.92,"2019-01-18":12.94,"2019-01-21":12.95,"2019-01-22":12.93,"2019-01-23":12.93,"2019-01-24":12.93,"2019-01-25":12.96,"2019-01-28":12.96,"2019-01-29":12.95,"2019-01-30":13,"2019-01-31":13,"2019-02-01":13.01,"2019-02-04":13.02,"2019-02-05":13.02,"2019-02-06":13.02,"2019-02-07":13.02,"2019-02-08":13.02,"2019-02-11":13.02,"2019-02-12":13.03,"2019-02-13":13.04,"2019-02-14":13.04,"2019-02-15":13.05,"2019-02-19":13.06,"2019-02-20":13.04,"2019-02-21":13.04,"2019-02-22":13.04,"2019-02-25":13.04,"2019-02-26":13.04,"2019-02-27":13.03,"2019-02-28":13.02,"2019-03-01":13.02,"2019-03-04":13.01,"2019-03-05":13.01,"2019-03-06":12.99,"2019-03-07":12.98,"2019-03-08":12.99,"2019-03-11":13.02,"2019-03-12":13.02,"2019-03-13":13.04,"2019-03-14":13.04,"2019-03-15":13.04,"2019-03-18":13.05,"2019-03-19":13.05,"2019-03-20":13.05,"2019-03-21":13.05,"2019-03-22":13.02,"2019-03-25":13.03,"2019-03-26":13.04,"2019-03-27":13.02,"2019-03-28":13.02,"2019-03-29":13.05,"2019-04-01":13.01,"2019-04-02":13.03,"2019-04-03":13.04,"2019-04-04":13.06,"2019-04-05":13.1,"2019-04-08":13.03,"2019-04-09":13.04,"2019-04-10":13.05,"2019-04-11":13.08,"2019-04-12":13.03,"2019-04-15":13.08,"2019-04-16":13.04,"2019-04-17":13.01,"2019-04-18":13.04,"2019-04-22":13.05,"2019-04-23":13.07,"2019-04-24":13.06,"2019-04-25":13.06,"2019-04-26":13.07,"2019-04-29":13.06,"2019-04-30":13.06,"2019-05-01":13.05,"2019-05-02":13.04,"2019-05-03":13.06,"2019-05-06":13.05,"2019-05-07":13.02,"2019-05-08":13.02,"2019-05-09":12.99,"2019-05-10":13.03,"2019-05-13":12.94,"2019-05-14":12.99,"2019-05-15":13.02,"2019-05-16":13.04,"2019-05-17":13.01,"2019-05-21":13.03,"2019-05-22":13.03,"2019-05-23":12.96,"2019-05-24":12.98,"2019-05-27":12.98,"2019-05-28":12.95,"2019-05-29":12.93,"2019-05-30":12.92,"2019-05-31":12.83,"2019-06-03":12.78,"2019-06-04":12.98,"2019-06-05":12.97,"2019-06-06":12.99,"2019-06-07":13.03,"2019-06-10":13.08,"2019-06-11":13.1,"2019-06-12":13.08,"2019-06-13":13.11,"2019-06-14":13.18,"2019-06-17":13.12,"2019-06-18":13.15,"2019-06-19":13.16,"2019-06-20":13.18,"2019-06-21":13.19,"2019-06-24":13.18,"2019-06-25":13.16,"2019-06-26":13.18,"2019-06-27":13.19,"2019-06-28":13.21,"2019-07-02":13.23,"2019-07-03":13.25,"2019-07-04":13.25,"2019-07-05":13.25,"2019-07-08":13.25,"2019-07-09":13.24,"2019-07-10":13.25,"2019-07-11":13.28,"2019-07-12":13.3,"2019-07-15":13.31,"2019-07-16":13.31,"2019-07-17":13.29,"2019-07-18":13.3,"2019-07-19":13.3,"2019-07-22":13.3,"2019-07-23":13.3,"2019-07-24":13.31,"2019-07-25":13.31,"2019-07-26":13.34,"2019-07-29":13.33,"2019-07-30":13.34,"2019-07-31":13.32,"2019-08-02":13.23,"2019-08-06":13.15,"2019-08-07":13.16,"2019-08-08":13.26,"2019-08-09":13.24,"2019-08-12":13.2,"2019-08-13":13.24,"2019-08-14":13.11,"2019-08-15":13.12,"2019-08-16":13.15,"2019-08-19":13.27,"2019-08-20":13.22,"2019-08-21":13.25,"2019-08-22":13.05,"2019-08-23":12.79,"2019-08-26":13.16,"2019-08-27":13.12,"2019-08-28":13.17,"2019-08-29":13.25,"2019-08-30":13.23,"2019-09-03":13.19,"2019-09-04":13.23,"2019-09-05":13.29,"2019-09-06":13.25,"2019-09-09":13.34,"2019-09-10":13.37,"2019-09-11":13.37,"2019-09-12":13.39,"2019-09-13":13.45,"2019-09-16":13.39,"2019-09-17":13.39,"2019-09-18":13.38,"2019-09-19":13.39,"2019-09-20":13.39,"2019-09-23":13.38,"2019-09-24":13.34,"2019-09-25":13.38,"2019-09-26":13.36,"2019-09-27":13.36,"2019-09-30":13.37,"2019-10-01":13.35,"2019-10-02":13.3,"2019-10-03":13.31,"2019-10-04":13.33,"2019-10-07":13.32,"2019-10-08":13.29,"2019-10-09":13.34,"2019-10-10":13.33,"2019-10-11":13.26,"2019-10-15":13.31,"2019-10-16":13.3,"2019-10-17":13.25,"2019-10-18":13.22,"2019-10-21":13.2,"2019-10-22":13.22,"2019-10-23":13.21,"2019-10-24":13.21,"2019-10-25":13.21,"2019-10-28":13.21,"2019-10-29":13.26,"2019-10-30":13.33,"2019-10-31":13.33,"2019-11-01":13.32,"2019-11-04":13.35,"2019-11-05":13.37,"2019-11-06":13.38,"2019-11-07":13.37,"2019-11-08":13.43,"2019-11-11":13.43,"2019-11-12":13.44,"2019-11-13":13.45,"2019-11-14":13.45,"2019-11-15":13.44,"2019-11-18":13.42,"2019-11-19":13.49,"2019-11-20":13.51,"2019-11-21":13.49,"2019-11-22":13.51,"2019-11-25":13.54,"2019-11-26":13.51,"2019-11-27":13.53,"2019-11-28":13.53,"2019-11-29":13.52,"2019-12-02":13.53,"2019-12-03":13.52,"2019-12-04":13.43,"2019-12-05":13.41,"2019-12-06":13.51,"2019-12-09":13.48,"2019-12-10":13.48,"2019-12-11":13.43,"2019-12-12":13.44,"2019-12-13":13.45,"2019-12-16":13.43,"2019-12-17":13.44,"2019-12-18":13.39,"2019-12-19":13.4,"2019-12-20":13.44,"2019-12-23":13.44,"2019-12-24":13.45,"2019-12-27":13.38,"2019-12-30":13.35,"2019-12-31":13.28,"2020-01-02":13.29,"2020-01-03":13.29,"2020-01-06":13.26,"2020-01-07":13.31,"2020-01-08":13.34,"2020-01-09":13.38,"2020-01-10":13.37,"2020-01-13":13.38,"2020-01-14":13.38,"2020-01-15":13.37,"2020-01-16":13.37,"2020-01-17":13.39,"2020-01-20":13.37,"2020-01-21":13.39,"2020-01-22":13.46,"2020-01-23":13.44,"2020-01-24":13.42,"2020-01-27":13.46,"2020-01-28":13.42,"2020-01-29":13.45,"2020-01-30":13.44,"2020-01-31":13.42,"2020-02-03":13.49,"2020-02-04":13.54,"2020-02-05":13.61,"2020-02-06":13.6,"2020-02-07":13.59,"2020-02-10":13.6,"2020-02-11":13.6,"2020-02-12":13.58,"2020-02-13":13.57,"2020-02-14":13.56,"2020-02-18":13.57,"2020-02-19":13.56,"2020-02-20":13.59,"2020-02-21":13.53,"2020-02-24":13.46,"2020-02-25":13.28,"2020-02-26":13.24,"2020-02-27":13.02,"2020-02-28":12.87,"2020-03-02":13.14,"2020-03-03":13.04,"2020-03-04":13.27,"2020-03-05":13.02,"2020-03-06":12.89,"2020-03-09":12.48,"2020-03-10":12.86,"2020-03-11":12.56,"2020-03-12":12.02,"2020-03-13":12.44,"2020-03-16":11.82,"2020-03-17":12.37,"2020-03-18":12.17,"2020-03-19":12.39,"2020-03-20":12.11,"2020-03-23":12.12,"2020-03-24":12.57,"2020-03-25":12.34,"2020-03-26":12.48,"2020-03-27":12.26,"2020-03-30":12.57,"2020-03-31":12.47,"2020-04-01":12.4,"2020-04-02":12.47,"2020-04-03":12.39,"2020-04-06":12.69,"2020-04-07":12.57,"2020-04-08":12.75,"2020-04-09":12.75,"2020-04-13":12.66,"2020-04-14":12.84,"2020-04-15":12.94,"2020-04-16":12.98,"2020-04-17":13.04,"2020-04-20":13.03,"2020-04-21":12.93,"2020-04-22":13.04,"2020-04-23":12.94,"2020-04-24":12.33,"2020-04-27":12.41,"2020-04-28":12.42,"2020-04-29":12.54,"2020-04-30":12.52,"2020-05-01":12.42,"2020-05-04":12.44,"2020-05-05":12.49,"2020-05-06":12.47,"2020-05-07":12.55,"2020-05-08":12.64,"2020-05-11":12.64,"2020-05-12":12.57,"2020-05-13":12.49,"2020-05-14":12.54,"2020-05-15":12.57,"2020-05-19":12.67,"2020-05-20":12.72,"2020-05-21":12.7,"2020-05-22":12.69,"2020-05-25":12.69,"2020-05-26":12.74,"2020-05-27":12.77,"2020-05-28":12.76,"2020-05-29":12.78,"2020-06-01":12.84,"2020-06-02":12.86,"2020-06-03":12.89,"2020-06-04":12.86,"2020-06-05":12.92,"2020-06-08":12.95,"2020-06-09":12.97,"2020-06-10":12.98,"2020-06-11":12.73,"2020-06-12":12.8,"2020-06-15":12.86,"2020-06-16":12.93,"2020-06-17":12.93,"2020-06-18":12.95,"2020-06-19":12.94,"2020-06-22":12.99,"2020-06-23":13.01,"2020-06-24":12.92,"2020-06-25":12.95,"2020-06-26":12.84,"2020-06-29":12.92,"2020-06-30":12.99,"2020-07-02":13.03,"2020-07-03":13.03,"2020-07-06":13.11,"2020-07-07":13.08,"2020-07-08":13.11,"2020-07-09":13.08,"2020-07-10":13.13,"2020-07-13":13.1,"2020-07-14":13.14,"2020-07-15":13.17,"2020-07-16":13.17,"2020-07-17":13.19,"2020-07-20":13.22,"2020-07-21":13.22,"2020-07-22":13.24,"2020-07-23":13.21,"2020-07-24":13.21,"2020-07-27":13.25,"2020-07-28":13.22,"2020-07-29":13.25,"2020-07-30":13.23,"2020-07-31":13.25,"2020-08-04":13.29,"2020-08-05":13.31,"2020-08-06":13.35,"2020-08-07":13.33,"2020-08-10":13.33,"2020-08-11":13.29,"2020-08-12":13.32,"2020-08-13":13.33,"2020-08-14":13.33,"2020-08-17":13.35,"2020-08-18":13.37,"2020-08-19":13.35,"2020-08-20":13.39,"2020-08-21":13.38,"2020-08-24":13.4,"2020-08-25":13.41,"2020-08-26":13.45,"2020-08-27":13.45,"2020-08-28":13.48,"2020-08-31":13.48,"2020-09-01":13.49,"2020-09-02":13.51,"2020-09-03":13.45,"2020-09-04":13.45,"2020-09-08":13.4,"2020-09-09":13.45,"2020-09-10":13.41,"2020-09-11":13.43,"2020-09-14":13.46,"2020-09-15":13.48,"2020-09-16":13.47,"2020-09-17":13.44,"2020-09-18":13.42,"2020-09-21":13.39,"2020-09-22":13.42,"2020-09-23":13.34,"2020-09-24":13.36,"2020-09-25":13.4,"2020-09-28":13.45,"2020-09-29":13.44,"2020-09-30":13.46,"2020-10-01":13.47,"2020-10-02":13.45,"2020-10-05":13.5,"2020-10-06":13.46,"2020-10-07":13.49,"2020-10-08":13.52,"2020-10-09":13.55,"2020-10-13":13.56,"2020-10-14":13.56,"2020-10-15":13.55,"2020-10-16":13.55,"2020-10-19":13.52,"2020-10-20":13.54,"2020-10-21":13.54,"2020-10-22":13.56,"2020-10-23":13.58,"2020-10-26":13.52,"2020-10-27":13.52,"2020-10-28":13.4,"2020-10-29":13.45,"2020-10-30":13.45,"2020-11-02":13.54,"2020-11-03":13.59,"2020-11-04":13.65,"2020-11-05":13.69,"2020-11-06":13.68,"2020-11-09":13.79,"2020-11-10":13.81,"2020-11-11":13.82,"2020-11-12":13.79,"2020-11-13":13.84,"2020-11-16":13.87,"2020-11-17":13.86,"2020-11-18":13.83,"2020-11-19":13.84,"2020-11-20":13.83,"2020-11-23":13.86,"2020-11-24":13.87,"2020-11-25":13.86,"2020-11-26":13.86,"2020-11-27":13.86,"2020-11-30":13.84,"2020-12-01":13.87,"2020-12-02":13.85,"2020-12-03":13.87,"2020-12-04":13.88,"2020-12-07":13.89,"2020-12-08":13.89,"2020-12-09":13.87,"2020-12-10":13.87,"2020-12-11":13.86,"2020-12-14":13.85,"2020-12-15":13.87,"2020-12-16":13.87,"2020-12-17":13.9,"2020-12-18":13.9,"2020-12-21":13.91,"2020-12-22":13.89,"2020-12-23":13.91,"2020-12-24":13.91,"2020-12-29":13.93,"2020-12-30":13.95,"2020-12-31":13.96,"2021-01-04":13.94,"2021-01-05":13.97,"2021-01-06":13.99,"2021-01-07":14.01,"2021-01-08":14,"2021-01-11":13.98,"2021-01-12":13.98,"2021-01-13":13.99,"2021-01-14":14,"2021-01-15":13.98,"2021-01-18":13.98,"2021-01-19":14.03,"2021-01-20":14.07,"2021-01-21":14.05,"2021-01-22":14.03,"2021-01-25":14.01,"2021-01-26":14,"2021-01-27":13.82,"2021-01-28":13.93,"2021-01-29":13.84,"2021-02-01":13.93,"2021-02-02":14.01,"2021-02-03":14.05,"2021-02-04":14.08,"2021-02-05":14.12,"2021-02-08":14.14,"2021-02-09":14.15,"2021-02-10":14.14,"2021-02-11":14.13,"2021-02-12":14.16,"2021-02-16":14.16,"2021-02-17":14.16,"2021-02-18":14.16,"2021-02-19":14.16,"2021-02-22":14.17,"2021-02-23":14.15,"2021-02-24":14.14,"2021-02-25":14.06,"2021-02-26":14,"2021-03-01":14.09,"2021-03-02":14.07,"2021-03-03":14.02,"2021-03-04":13.94,"2021-03-05":14.03,"2021-03-08":14.04,"2021-03-09":14.1,"2021-03-10":14.13,"2021-03-11":14.17,"2021-03-12":14.16,"2021-03-15":14.2,"2021-03-16":14.2,"2021-03-17":14.2,"2021-03-18":14.14,"2021-03-19":14.14,"2021-03-22":14.17,"2021-03-23":14.12,"2021-03-24":14.08,"2021-03-25":14.09,"2021-03-26":14.17,"2021-03-29":14.18,"2021-03-30":14.18,"2021-03-31":14.19,"2021-04-01":14.24,"2021-04-05":14.28,"2021-04-06":14.28,"2021-04-07":14.27,"2021-04-08":14.28,"2021-04-09":14.29,"2021-04-12":14.28,"2021-04-13":14.31,"2021-04-14":14.32,"2021-04-15":14.36,"2021-04-16":14.37,"2021-04-19":14.35,"2021-04-20":14.31,"2021-04-21":14.36,"2021-04-22":14.32,"2021-04-23":14.37,"2021-04-26":14.39,"2021-04-27":14.39,"2021-04-28":14.4,"2021-04-29":14.42,"2021-04-30":14.4,"2021-05-03":14.41,"2021-05-04":14.37,"2021-05-05":14.38,"2021-05-06":14.38,"2021-05-07":14.4,"2021-05-10":14.35,"2021-05-11":14.35,"2021-05-12":14.26,"2021-05-13":14.29,"2021-05-14":14.37,"2021-05-17":14.35,"2021-05-18":14.35,"2021-05-19":14.33,"2021-05-20":14.39,"2021-05-21":14.38,"2021-05-25":14.41,"2021-05-26":14.44,"2021-05-27":14.45,"2021-05-28":14.47,"2021-05-31":14.47,"2021-06-01":14.49,"2021-06-02":14.5,"2021-06-03":14.47,"2021-06-04":14.51,"2021-06-07":14.51,"2021-06-08":14.51,"2021-06-09":14.49,"2021-06-10":14.51,"2021-06-11":14.52,"2021-06-14":14.53,"2021-06-15":14.49,"2021-06-16":14.44,"2021-06-17":14.42,"2021-06-18":14.34,"2021-06-21":14.43,"2021-06-22":14.47,"2021-06-23":14.48,"2021-06-24":14.52,"2021-06-25":14.57,"2021-06-28":14.57,"2021-06-29":14.56,"2021-06-30":14.59,"2021-07-02":14.63,"2021-07-05":14.63,"2021-07-06":14.56,"2021-07-07":14.57,"2021-07-08":14.51,"2021-07-09":14.6,"2021-07-12":14.63,"2021-07-13":14.6,"2021-07-14":14.6,"2021-07-15":14.6,"2021-07-16":14.54,"2021-07-19":14.44,"2021-07-20":14.53,"2021-07-21":14.6,"2021-07-22":14.59,"2021-07-23":14.6,"2021-07-26":14.62,"2021-07-27":14.59,"2021-07-28":14.63,"2021-07-29":14.65,"2021-07-30":14.63,"2021-08-03":14.65,"2021-08-04":14.61,"2021-08-05":14.65,"2021-08-06":14.68,"2021-08-09":14.67,"2021-08-10":14.7,"2021-08-11":14.72,"2021-08-12":14.71,"2021-08-13":14.7,"2021-08-16":14.68,"2021-08-17":14.61,"2021-08-18":14.57,"2021-08-19":14.51,"2021-08-20":14.54,"2021-08-23":14.62,"2021-08-24":14.7,"2021-08-25":14.73,"2021-08-26":14.67,"2021-08-27":14.71,"2021-08-30":14.72,"2021-08-31":14.7,"2021-09-01":14.71,"2021-09-02":14.73,"2021-09-03":14.71,"2021-09-07":14.69,"2021-09-08":14.64,"2021-09-09":14.65,"2021-09-10":14.63,"2021-09-13":14.65,"2021-09-14":14.56,"2021-09-15":14.61,"2021-09-16":14.61,"2021-09-17":14.57,"2021-09-20":14.42,"2021-09-21":14.44,"2021-09-22":14.49,"2021-09-23":14.55,"2021-09-24":14.53,"2021-09-27":14.57,"2021-09-28":14.48,"2021-09-29":14.46,"2021-09-30":14.39,"2021-10-01":14.44,"2021-10-04":14.38,"2021-10-05":14.42,"2021-10-06":14.45,"2021-10-07":14.51,"2021-10-08":14.52,"2021-10-12":14.49,"2021-10-13":14.54,"2021-10-14":14.63,"2021-10-15":14.65,"2021-10-18":14.66,"2021-10-19":14.69,"2021-10-20":14.7,"2021-10-21":14.71,"2021-10-22":14.72,"2021-10-25":14.74,"2021-10-26":14.74,"2021-10-27":14.69,"2021-10-28":14.72,"2021-10-29":14.7,"2021-11-01":14.74,"2021-11-02":14.72,"2021-11-03":14.79,"2021-11-04":14.76,"2021-11-05":14.81,"2021-11-08":14.83,"2021-11-09":14.82,"2021-11-10":14.79,"2021-11-11":14.8,"2021-11-12":14.81,"2021-11-15":14.81,"2021-11-16":14.82,"2021-11-17":14.79,"2021-11-18":14.76,"2021-11-19":14.72,"2021-11-22":14.7,"2021-11-23":14.69,"2021-11-24":14.7,"2021-11-25":14.7,"2021-11-26":14.59,"2021-11-29":14.63,"2021-11-30":14.45,"2021-12-01":14.36,"2021-12-02":14.47,"2021-12-03":14.37,"2021-12-06":14.56,"2021-12-07":14.65,"2021-12-08":14.68,"2021-12-09":14.65,"2021-12-10":14.69,"2021-12-13":14.63,"2021-12-14":14.62,"2021-12-15":14.62,"2021-12-16":14.59,"2021-12-17":14.6,"2021-12-20":14.48,"2021-12-21":14.67,"2021-12-22":14.71,"2021-12-23":14.76,"2021-12-24":14.76,"2021-12-29":14.77,"2021-12-30":14.82,"2021-12-31":14.8,"2022-01-04":14.83,"2022-01-05":14.7,"2022-01-06":14.72,"2022-01-07":14.74,"2022-01-10":14.69,"2022-01-11":14.82,"2022-01-12":14.85,"2022-01-13":14.77,"2022-01-14":14.73,"2022-01-17":14.74,"2022-01-18":14.62,"2022-01-19":14.6,"2022-01-20":14.55,"2022-01-21":14.33,"2022-01-24":14.38,"2022-01-25":14.31,"2022-01-26":14.25,"2022-01-27":14.24,"2022-01-28":14.39,"2022-01-31":14.64,"2022-02-01":14.72,"2022-02-02":14.69,"2022-02-03":14.5,"2022-02-04":14.55,"2022-02-07":14.54,"2022-02-08":14.58,"2022-02-09":14.71,"2022-02-10":14.62,"2022-02-11":14.48,"2022-02-14":14.45,"2022-02-15":14.62,"2022-02-16":14.6,"2022-02-17":14.44,"2022-02-18":14.37,"2022-02-22":14.3,"2022-02-23":14.15,"2022-02-24":14.26,"2022-02-25":14.52,"2022-02-28":14.51,"2022-03-01":14.39,"2022-03-02":14.51,"2022-03-03":14.44,"2022-03-04":14.35,"2022-03-07":14.13,"2022-03-08":14.09,"2022-03-09":14.31,"2022-03-10":14.27,"2022-03-11":14.19,"2022-03-14":14.09,"2022-03-15":14.24,"2022-03-16":14.47,"2022-03-17":14.55,"2022-03-18":14.62,"2022-03-21":14.62,"2022-03-22":14.68,"2022-03-23":14.65,"2022-03-24":14.68,"2022-03-25":14.69,"2022-03-28":14.7,"2022-03-29":14.77,"2022-03-30":14.74,"2022-03-31":14.69,"2022-04-01":14.71,"2022-04-04":14.75,"2022-04-05":14.68,"2022-04-06":14.58,"2022-04-07":14.55,"2022-04-08":14.55,"2022-04-11":14.5,"2022-04-12":14.51,"2022-04-13":14.58,"2022-04-14":14.52,"2022-04-18":14.51,"2022-04-19":14.61,"2022-04-20":14.58,"2022-04-21":14.44,"2022-04-22":14.29,"2022-04-25":14.29,"2022-04-26":14.16,"2022-04-27":14.19,"2022-04-28":14.24,"2022-04-29":14.06,"2022-05-02":14.11,"2022-05-03":14.17,"2022-05-04":14.36,"2022-05-05":14.09,"2022-05-06":14.04,"2022-05-09":13.69,"2022-05-10":13.75,"2022-05-11":13.63,"2022-05-12":13.6,"2022-05-13":13.81,"2022-05-16":13.76,"2022-05-17":13.95,"2022-05-18":13.66,"2022-05-19":13.67,"2022-05-20":13.67,"2022-05-24":13.7,"2022-05-25":13.82,"2022-05-26":14,"2022-05-27":14.17,"2022-05-30":14.18,"2022-05-31":14.09,"2022-06-01":14.05,"2022-06-02":14.24,"2022-06-03":14.13,"2022-06-06":14.16,"2022-06-07":14.26,"2022-06-08":14.18,"2022-06-09":13.99,"2022-06-10":13.77,"2022-06-13":13.36,"2022-06-14":13.35,"2022-06-15":13.51,"2022-06-16":13.2,"2022-06-17":13.25,"2022-06-20":13.24,"2022-06-21":13.44,"2022-06-22":13.39,"2022-06-23":13.44,"2022-06-24":13.71,"2022-06-27":13.73,"2022-06-28":13.58,"2022-06-29":13.53,"2022-06-30":13.41,"2022-07-04":13.54,"2022-07-05":13.53,"2022-07-06":13.48,"2022-07-07":13.67,"2022-07-08":13.64,"2022-07-11":13.49,"2022-07-12":13.45,"2022-07-13":13.46,"2022-07-14":13.38,"2022-07-15":13.55,"2022-07-18":13.56,"2022-07-19":13.76,"2022-07-20":13.8,"2022-07-21":13.85,"2022-07-22":13.79,"2022-07-25":13.82,"2022-07-26":13.77,"2022-07-27":13.92,"2022-07-28":13.99,"2022-07-29":14.03,"2022-08-02":13.97,"2022-08-03":14.04,"2022-08-04":14.03,"2022-08-05":14.05,"2022-08-08":14.08,"2022-08-09":14.08,"2022-08-10":14.16,"2022-08-11":14.17,"2022-08-12":14.24,"2022-08-15":14.23,"2022-08-16":14.25,"2022-08-17":14.22,"2022-08-18":14.24,"2022-08-19":14.19,"2022-08-22":14.12,"2022-08-23":14.1,"2022-08-24":14.12,"2022-08-25":14.19,"2022-08-26":14.07,"2022-08-29":14.03,"2022-08-30":13.97,"2022-08-31":13.96,"2022-09-01":13.92,"2022-09-02":13.9,"2022-09-06":13.87,"2022-09-07":13.97,"2022-09-08":14.02,"2022-09-09":14.14,"2022-09-12":14.19,"2022-09-13":14.02,"2022-09-14":14.01,"2022-09-15":13.96,"2022-09-16":13.92,"2022-09-19":13.97,"2022-09-20":13.88,"2022-09-21":13.79,"2022-09-22":13.73,"2022-09-23":13.57,"2022-09-26":13.45,"2022-09-27":13.45,"2022-09-28":13.64,"2022-09-29":13.51,"2022-09-30":13.44,"2022-10-03":13.66,"2022-10-04":13.86,"2022-10-05":13.85,"2022-10-06":13.79,"2022-10-07":13.62,"2022-10-11":13.5,"2022-10-12":13.5,"2022-10-13":13.61,"2022-10-14":13.47,"2022-10-17":13.67,"2022-10-18":13.78,"2022-10-19":13.71,"2022-10-20":13.69,"2022-10-21":13.82,"2022-10-24":13.83,"2022-10-25":13.97,"2022-10-26":13.97,"2022-10-27":13.98,"2022-10-28":14.11,"2022-10-31":14.07,"2022-11-01":14.11,"2022-11-02":13.98,"2022-11-03":13.89,"2022-11-04":13.98,"2022-11-07":14.02,"2022-11-08":14.08,"2022-11-09":13.93,"2022-11-10":14.34,"2022-11-11":14.41,"2022-11-14":14.36,"2022-11-15":14.45,"2022-11-16":14.39,"2022-11-17":14.39,"2022-11-18":14.41,"2022-11-21":14.34,"2022-11-22":14.41,"2022-11-23":14.47,"2022-11-24":14.47,"2022-11-25":14.47,"2022-11-28":14.42,"2022-11-29":14.44,"2022-11-30":14.58,"2022-12-01":14.57,"2022-12-02":14.58,"2022-12-05":14.46,"2022-12-06":14.39,"2022-12-07":14.37,"2022-12-08":14.41,"2022-12-09":14.41,"2022-12-12":14.47,"2022-12-13":14.5,"2022-12-14":14.47,"2022-12-15":14.36,"2022-12-16":14.3,"2022-12-19":14.25,"2022-12-20":14.24,"2022-12-21":14.32,"2022-12-22":14.19,"2022-12-23":14.24,"2022-12-28":14.14,"2022-12-29":14.26,"2022-12-30":14.25,"2023-01-03":14.19,"2023-01-04":14.28,"2023-01-05":14.2,"2023-01-06":14.34,"2023-01-09":14.4,"2023-01-10":14.44,"2023-01-11":14.5,"2023-01-12":14.56,"2023-01-13":14.59,"2023-01-16":14.59,"2023-01-17":14.62,"2023-01-18":14.54,"2023-01-19":14.5,"2023-01-20":14.64,"2023-01-23":14.72,"2023-01-24":14.71,"2023-01-25":14.72,"2023-01-26":14.8,"2023-01-27":14.81,"2023-01-30":14.74,"2023-01-31":14.83,"2023-02-01":14.87,"2023-02-02":14.89,"2023-02-03":14.84,"2023-02-06":14.81,"2023-02-07":14.86,"2023-02-08":14.85,"2023-02-09":14.83,"2023-02-10":14.87,"2023-02-13":14.9,"2023-02-14":14.91,"2023-02-15":14.89,"2023-02-16":14.82,"2023-02-17":14.79,"2023-02-21":14.73,"2023-02-22":14.72,"2023-02-23":14.76,"2023-02-24":14.69,"2023-02-27":14.71,"2023-02-28":14.7,"2023-03-01":14.71,"2023-03-02":14.73,"2023-03-03":14.79,"2023-03-06":14.78,"2023-03-07":14.71,"2023-03-08":14.71,"2023-03-09":14.59,"2023-03-10":14.54,"2023-03-13":14.51,"2023-03-14":14.58,"2023-03-15":14.46,"2023-03-16":14.55,"2023-03-17":14.49,"2023-03-20":14.57,"2023-03-21":14.66,"2023-03-22":14.57,"2023-03-23":14.54,"2023-03-24":14.56,"2023-03-27":14.63,"2023-03-28":14.66,"2023-03-29":14.75,"2023-03-30":14.79,"2023-03-31":14.85,"2023-04-03":14.9,"2023-04-04":14.85,"2023-04-05":14.85,"2023-04-06":14.88,"2023-04-10":14.9,"2023-04-11":14.93,"2023-04-12":14.91,"2023-04-13":14.96,"2023-04-14":14.96,"2023-04-17":14.98,"2023-04-18":15.01,"2023-04-19":14.99,"2023-04-20":14.97,"2023-04-21":14.95,"2023-04-24":14.96,"2023-04-25":14.84,"2023-04-26":14.82,"2023-04-27":14.88,"2023-04-28":14.94,"2023-05-01":14.93,"2023-05-02":14.82,"2023-05-03":14.77,"2023-05-04":14.7,"2023-05-05":14.83,"2023-05-08":14.84,"2023-05-09":14.81,"2023-05-10":14.81,"2023-05-11":14.77,"2023-05-12":14.76,"2023-05-15":14.83,"2023-05-16":14.74,"2023-05-17":14.88,"2023-05-18":14.9,"2023-05-19":14.91,"2023-05-23":14.88,"2023-05-24":14.79,"2023-05-25":14.78,"2023-05-26":14.84,"2023-05-29":14.84,"2023-05-30":14.8,"2023-05-31":14.77,"2023-06-01":14.86,"2023-06-02":14.98,"2023-06-05":14.98,"2023-06-06":15.03,"2023-06-07":15.06,"2023-06-08":15.09,"2023-06-09":15.08,"2023-06-12":15.1,"2023-06-13":15.16,"2023-06-14":15.12,"2023-06-15":15.2,"2023-06-16":15.2,"2023-06-19":15.2,"2023-06-20":15.13,"2023-06-21":15.14,"2023-06-22":15.12,"2023-06-23":15.06,"2023-06-26":15.09,"2023-06-27":15.13,"2023-06-28":15.12,"2023-06-29":15.17,"2023-06-30":15.21,"2023-07-04":15.25,"2023-07-05":15.24,"2023-07-06":15.18,"2023-07-07":15.2,"2023-07-10":15.22,"2023-07-11":15.27,"2023-07-12":15.29,"2023-07-13":15.35,"2023-07-14":15.34,"2023-07-17":15.33,"2023-07-18":15.37,"2023-07-19":15.37,"2023-07-20":15.33,"2023-07-21":15.35,"2023-07-24":15.37,"2023-07-25":15.4,"2023-07-26":15.44,"2023-07-27":15.4,"2023-07-28":15.46,"2023-07-31":15.43,"2023-08-01":15.47,"2023-08-02":15.38,"2023-08-03":15.36,"2023-08-04":15.37,"2023-08-08":15.34,"2023-08-09":15.33,"2023-08-10":15.33,"2023-08-11":15.33,"2023-08-14":15.33,"2023-08-15":15.25,"2023-08-16":15.19,"2023-08-17":15.16,"2023-08-18":15.18,"2023-08-21":15.23,"2023-08-22":15.19,"2023-08-23":15.28,"2023-08-24":15.18,"2023-08-25":15.24,"2023-08-28":15.3,"2023-08-29":15.41,"2023-08-30":15.44,"2023-08-31":15.43,"2023-09-01":15.47,"2023-09-05":15.45,"2023-09-06":15.41,"2023-09-07":15.39,"2023-09-08":15.41,"2023-09-11":15.45,"2023-09-12":15.45,"2023-09-13":15.45,"2023-09-14":15.5,"2023-09-15":15.45,"2023-09-18":15.47,"2023-09-19":15.43,"2023-09-20":15.42,"2023-09-21":15.28,"2023-09-22":15.28,"2023-09-25":15.3,"2023-09-26":15.19,"2023-09-27":15.16,"2023-09-28":15.19,"2023-09-29":15.19,"2023-10-02":15.1,"2023-10-03":15.02,"2023-10-04":15.04,"2023-10-05":15.03,"2023-10-06":15.12,"2023-10-10":15.25,"2023-10-11":15.27,"2023-10-12":15.19,"2023-10-13":15.19,"2023-10-16":15.26,"2023-10-17":15.28,"2023-10-18":15.17,"2023-10-19":15.13,"2023-10-20":15.06,"2023-10-23":15.05,"2023-10-24":15.16,"2023-10-25":15.04,"2023-10-26":15.04,"2023-10-27":15.02,"2023-10-30":15.12,"2023-10-31":15.18,"2023-11-01":15.24,"2023-11-02":15.39,"2023-11-03":15.49,"2023-11-06":15.49,"2023-11-07":15.5,"2023-11-08":15.5,"2023-11-09":15.45,"2023-11-10":15.52,"2023-11-13":15.51,"2023-11-14":15.61,"2023-11-15":15.6,"2023-11-16":15.61,"2023-11-17":15.64,"2023-11-20":15.66,"2023-11-21":15.67,"2023-11-22":15.68,"2023-11-23":15.68,"2023-11-24":15.7,"2023-11-27":15.69,"2023-11-28":15.7,"2023-11-29":15.69,"2023-11-30":15.74,"2023-12-01":15.77,"2023-12-04":15.76,"2023-12-05":15.74,"2023-12-06":15.72,"2023-12-07":15.73,"2023-12-08":15.75,"2023-12-11":15.76,"2023-12-12":15.75,"2023-12-13":15.8,"2023-12-14":15.8,"2023-12-15":15.79,"2023-12-18":15.91,"2023-12-19":15.95,"2023-12-20":15.77,"2023-12-21":15.8,"2023-12-22":15.83,"2023-12-27":15.84,"2023-12-28":15.84,"2023-12-29":15.85,"2024-01-02":15.81,"2024-01-03":15.79,"2024-01-04":15.8,"2024-01-05":15.81,"2024-01-08":15.85,"2024-01-09":15.83,"2024-01-10":15.83,"2024-01-11":15.83,"2024-01-12":15.83,"2024-01-15":15.83,"2024-01-16":15.8,"2024-01-17":15.77,"2024-01-18":15.77,"2024-01-19":15.8,"2024-01-22":15.83,"2024-01-23":15.83,"2024-01-24":15.83,"2024-01-25":15.84,"2024-01-26":15.87,"2024-01-29":15.91,"2024-01-30":15.91,"2024-01-31":15.87,"2024-02-01":15.9,"2024-02-02":15.91,"2024-02-05":15.85,"2024-02-06":15.94,"2024-02-07":15.97,"2024-02-08":15.99,"2024-02-09":16,"2024-02-12":16.03,"2024-02-13":15.95,"2024-02-14":16.01,"2024-02-15":16.05,"2024-02-16":16.06,"2024-02-20":16.04,"2024-02-21":16.05,"2024-02-22":16.1,"2024-02-23":16.13,"2024-02-26":16.11,"2024-02-27":16.13,"2024-02-28":16.12,"2024-02-29":16.14,"2024-03-01":16.17,"2024-03-04":16.15,"2024-03-05":16.11,"2024-03-06":16.14,"2024-03-07":16.16,"2024-03-08":16.18,"2024-03-11":16.2,"2024-03-12":16.23,"2024-03-13":16.25,"2024-03-14":16.24,"2024-03-15":16.24,"2024-03-18":16.26,"2024-03-19":16.27,"2024-03-20":16.31,"2024-03-21":16.31,"2024-03-22":16.31,"2024-03-25":16.32,"2024-03-26":16.32,"2024-03-27":16.35,"2024-03-28":16.37,"2024-04-01":16.36,"2024-04-02":16.33,"2024-04-03":16.33,"2024-04-04":16.28,"2024-04-05":16.33,"2024-04-08":16.35,"2024-04-09":16.36,"2024-04-10":16.32,"2024-04-11":16.35,"2024-04-12":16.29,"2024-04-15":16.24,"2024-04-16":16.24,"2024-04-17":16.22,"2024-04-18":16.22,"2024-04-19":16.18,"2024-04-22":16.25,"2024-04-23":16.32,"2024-04-24":16.3,"2024-04-25":16.3,"2024-04-26":16.35,"2024-04-29":16.36,"2024-04-30":16.25,"2024-05-01":16.27,"2024-05-02":16.33,"2024-05-03":16.42,"2024-05-06":16.47,"2024-05-07":16.5,"2024-05-08":16.48,"2024-05-09":16.52,"2024-05-10":16.52,"2024-05-13":16.51,"2024-05-14":16.54,"2024-05-15":16.61,"2024-05-16":16.61,"2024-05-17":16.64,"2024-05-21":16.61,"2024-05-22":16.59,"2024-05-23":16.53,"2024-05-24":16.49,"2024-05-27":16.49,"2024-05-28":16.45,"2024-05-29":16.41,"2024-05-30":16.34,"2024-05-31":16.42,"2024-06-03":16.43,"2024-06-04":16.42,"2024-06-05":16.49,"2024-06-06":16.53,"2024-06-07":16.51,"2024-06-10":16.52,"2024-06-11":16.5,"2024-06-12":16.54,"2024-06-13":16.53,"2024-06-14":16.52,"2024-06-17":16.57,"2024-06-18":16.57,"2024-06-19":16.57,"2024-06-20":16.62,"2024-06-21":16.65,"2024-06-24":16.68,"2024-06-25":16.64,"2024-06-26":16.63,"2024-06-27":16.65,"2024-06-28":16.68,"2024-07-02":16.66,"2024-07-03":16.68,"2024-07-04":16.68,"2024-07-05":16.72,"2024-07-08":16.7,"2024-07-09":16.68,"2024-07-10":16.73,"2024-07-11":16.81,"2024-07-12":16.86,"2024-07-15":16.89,"2024-07-16":16.94,"2024-07-17":16.89,"2024-07-18":16.8,"2024-07-19":16.81,"2024-07-22":16.85,"2024-07-23":16.85,"2024-07-24":16.72,"2024-07-25":16.74,"2024-07-26":16.81,"2024-07-29":16.82,"2024-07-30":16.79,"2024-07-31":16.9,"2024-08-01":16.8,"2024-08-02":16.66,"2024-08-06":16.62,"2024-08-07":16.59,"2024-08-08":16.74,"2024-08-09":16.77,"2024-08-12":16.75,"2024-08-13":16.83,"2024-08-14":16.83,"2024-08-15":16.93,"2024-08-16":16.95,"2024-08-19":17,"2024-08-20":16.97,"2024-08-21":17,"2024-08-22":16.96,"2024-08-23":17.05,"2024-08-26":17.04,"2024-08-27":17.04,"2024-08-28":17,"2024-08-29":17.04,"2024-08-30":17.1,"2024-09-03":16.99,"2024-09-04":16.95,"2024-09-05":16.95,"2024-09-06":16.81,"2024-09-09":16.89,"2024-09-10":16.9,"2024-09-11":16.97,"2024-09-12":17.02,"2024-09-13":17.07,"2024-09-16":17.1,"2024-09-17":17.13,"2024-09-18":17.13,"2024-09-19":17.22,"2024-09-20":17.24,"2024-09-23":17.25,"2024-09-24":17.28,"2024-09-25":17.25,"2024-09-26":17.29,"2024-09-27":17.31,"2024-09-30":17.3,"2024-10-01":17.27,"2024-10-02":17.26,"2024-10-03":17.25,"2024-10-04":17.3,"2024-10-07":17.25,"2024-10-08":17.27,"2024-10-09":17.26,"2024-10-10":17.29,"2024-10-11":17.33,"2024-10-15":17.31,"2024-10-16":17.31,"2024-10-17":17.27,"2024-10-18":17.32,"2024-10-21":17.28,"2024-10-22":17.27,"2024-10-23":17.23,"2024-10-24":17.24,"2024-10-25":17.24,"2024-10-28":17.27,"2024-10-29":17.26,"2024-10-30":17.25,"2024-10-31":17.15,"2024-11-01":17.18,"2024-11-04":17.19,"2024-11-05":17.25,"2024-11-06":17.34,"2024-11-07":17.41,"2024-11-08":17.42,"2024-11-11":17.42,"2024-11-12":17.36,"2024-11-13":17.38,"2024-11-14":17.34,"2024-11-15":17.27,"2024-11-18":17.33,"2024-11-19":17.33,"2024-11-20":17.35,"2024-11-21":17.37,"2024-11-22":17.38,"2024-11-25":17.43,"2024-11-26":17.45,"2024-11-27":17.46,"2024-11-28":17.46,"2024-11-29":17.49,"2024-12-02":17.51,"2024-12-03":17.51,"2024-12-04":17.52,"2024-12-05":17.48,"2024-12-06":17.47,"2024-12-09":17.48,"2024-12-10":17.45,"2024-12-11":17.45,"2024-12-12":17.39,"2024-12-13":17.34,"2024-12-16":17.29,"2024-12-17":17.27,"2024-12-18":17.05,"2024-12-19":16.99,"2024-12-20":17.12,"2024-12-23":17.18,"2024-12-24":17.24,"2024-12-27":17.18,"2024-12-30":17.1,"2024-12-31":17.1,"2025-01-02":17.12,"2025-01-03":17.22,"2025-01-06":17.23,"2025-01-07":17.16,"2025-01-08":17.18,"2025-01-09":17.18,"2025-01-10":17.01,"2025-01-13":17.07,"2025-01-14":17.12,"2025-01-15":17.25,"2025-01-16":17.28,"2025-01-17":17.33,"2025-01-20":17.33,"2025-01-21":17.4,"2025-01-22":17.39,"2025-01-23":17.44,"2025-01-24":17.47,"2025-01-27":17.46,"2025-01-28":17.52,"2025-01-29":17.51,"2025-01-30":17.6,"2025-01-31":17.55,"2025-02-03":17.53,"2025-02-04":17.61,"2025-02-05":17.64,"2025-02-06":17.69,"2025-02-07":17.66,"2025-02-10":17.74,"2025-02-11":17.74,"2025-02-12":17.7,"2025-02-13":17.79,"2025-02-14":17.78,"2025-02-18":17.82,"2025-02-19":17.82,"2025-02-20":17.82,"2025-02-21":17.69,"2025-02-24":17.62,"2025-02-25":17.58,"2025-02-26":17.63,"2025-02-27":17.5,"2025-02-28":17.6,"2025-03-03":17.43,"2025-03-04":17.39,"2025-03-05":17.55,"2025-03-06":17.4,"2025-03-07":17.43,"2025-03-10":17.1,"2025-03-11":17.17,"2025-03-12":17.24,"2025-03-13":17.1,"2025-03-14":17.28,"2025-03-17":17.35,"2025-03-18":17.27,"2025-03-19":17.37,"2025-03-20":17.37,"2025-03-21":17.38,"2025-03-24":17.52,"2025-03-25":17.51,"2025-03-26":17.42,"2025-03-27":17.38,"2025-03-28":17.22,"2025-03-31":17.21,"2025-04-01":17.24,"2025-04-02":17.32,"2025-04-03":16.94,"2025-04-04":16.34,"2025-04-07":16.19,"2025-04-08":16.06,"2025-04-09":16.76,"2025-04-10":16.51,"2025-04-11":16.73,"2025-04-14":16.91,"2025-04-15":16.96,"2025-04-16":16.83,"2025-04-17":16.86,"2025-04-21":16.78,"2025-04-22":16.88,"2025-04-23":16.93,"2025-04-24":16.99,"2025-04-25":17,"2025-04-28":17.02,"2025-04-29":17.03,"2025-04-30":17.03,"2025-05-01":17.03,"2025-05-02":17.07,"2025-05-05":17.06,"2025-05-06":17.05,"2025-05-07":17.05,"2025-05-08":17.05,"2025-05-09":17.06,"2025-05-12":17.1,"2025-05-13":17.06,"2025-05-14":17.05,"2025-05-15":17.05,"2025-05-16":17.09,"2025-05-20":17.1,"2025-05-21":17.07,"2025-05-22":17.06,"2025-05-23":17.03,"2025-05-26":17.03,"2025-05-27":17.06,"2025-05-28":17.04,"2025-05-29":17.06,"2025-05-30":17.08,"2025-06-02":17.09,"2025-06-03":17.1,"2025-06-04":17.1,"2025-06-05":17.08,"2025-06-06":17.13,"2025-06-09":17.14,"2025-06-10":17.14,"2025-06-11":17.16,"2025-06-12":17.17,"2025-06-13":17.13,"2025-06-16":17.16,"2025-06-17":17.12,"2025-06-18":17.12,"2025-06-19":17.12,"2025-06-20":17.13,"2025-06-23":17.17,"2025-06-24":17.22,"2025-06-25":17.21,"2025-06-26":17.23,"2025-06-27":17.24,"2025-06-30":17.26,"2025-07-02":17.3,"2025-07-03":17.31,"2025-07-04":17.31,"2025-07-07":17.29,"2025-07-08":17.29,"2025-07-09":17.29,"2025-07-10":17.31,"2025-07-11":17.31,"2025-07-14":17.28,"2025-07-15":17.24,"2025-07-16":17.27,"2025-07-17":17.28,"2025-07-18":17.29,"2025-07-21":17.3,"2025-07-22":17.33,"2025-07-23":17.36,"2025-07-24":17.36,"2025-07-25":17.38,"2025-07-28":17.36,"2025-07-29":17.35,"2025-07-30":17.32,"2025-07-31":17.3,"2025-08-01":17.28,"2025-08-05":17.33,"2025-08-06":17.35,"2025-08-07":17.35,"2025-08-08":17.38,"2025-08-11":17.37,"2025-08-12":17.41,"2025-08-13":17.44,"2025-08-14":17.44,"2025-08-15":17.5,"2025-08-18":17.51,"2025-08-19":17.5,"2025-08-20":17.5,"2025-08-21":17.5,"2025-08-22":17.53,"2025-08-25":17.51,"2025-08-26":17.51,"2025-08-27":17.53,"2025-08-28":17.55,"2025-08-29":17.57,"2025-09-02":17.54,"2025-09-03":17.53,"2025-09-04":17.55,"2025-09-05":17.56,"2025-09-08":17.58,"2025-09-09":17.61,"2025-09-10":17.6,"2025-09-11":17.63,"2025-09-12":17.63,"2025-09-15":17.63,"2025-09-16":17.63,"2025-09-17":17.64,"2025-09-18":17.64,"2025-09-19":17.65,"2025-09-22":17.65,"2025-09-23":17.65,"2025-09-24":17.63,"2025-09-25":17.61,"2025-09-26":17.63,"2025-09-29":17.67,"2025-09-30":17.62,"2025-10-01":17.61,"2025-10-02":17.61,"2025-10-03":17.63,"2025-10-06":17.61,"2025-10-07":17.6,"2025-10-08":17.63,"2025-10-09":17.64,"2025-10-10":17.52,"2025-10-14":17.63,"2025-10-15":17.62,"2025-10-16":17.58,"2025-10-17":17.62,"2025-10-20":17.69,"2025-10-21":17.7,"2025-10-22":17.69,"2025-10-23":17.72,"2025-10-24":17.73,"2025-10-27":17.75,"2025-10-28":17.73,"2025-10-29":17.58,"2025-10-30":17.56,"2025-10-31":17.57,"2025-11-03":17.52,"2025-11-04":17.44,"2025-11-05":17.45,"2025-11-06":17.37,"2025-11-07":17.45,"2025-11-10":17.53,"2025-11-11":17.59,"2025-11-12":17.6,"2025-11-13":17.48,"2025-11-14":17.49,"2025-11-17":17.4,"2025-11-18":17.34,"2025-11-19":17.31,"2025-11-20":17.16,"2025-11-21":17.25,"2025-11-24":17.33,"2025-11-25":17.42,"2025-11-26":17.5,"2025-11-27":17.5,"2025-11-28":17.58,"2025-12-01":17.57,"2025-12-02":17.61,"2025-12-03":17.66,"2025-12-04":17.68,"2025-12-05":17.7,"2025-12-08":17.67,"2025-12-09":17.67,"2025-12-10":17.68,"2025-12-11":17.72,"2025-12-12":17.71,"2025-12-15":17.66,"2025-12-16":17.65,"2025-12-17":17.61,"2025-12-18":17.63,"2025-12-19":17.64,"2025-12-22":17.69,"2025-12-23":17.71,"2025-12-24":17.72,"2025-12-29":17.73,"2025-12-30":17.75,"2025-12-31":17.72,"2026-01-02":17.71,"2026-01-05":17.76,"2026-01-06":17.78,"2026-01-07":17.76,"2026-01-08":17.77,"2026-01-09":17.8,"2026-01-12":17.81,"2026-01-13":17.77,"2026-01-14":17.75,"2026-01-15":17.73,"2026-01-16":17.67,"2026-01-19":17.67,"2026-01-20":17.57,"2026-01-21":17.6,"2026-01-22":17.64,"2026-01-23":17.67,"2026-01-26":17.71,"2026-01-27":17.69,"2026-01-28":17.68,"2026-01-29":17.62,"2026-01-30":17.43,"2026-02-02":17.51,"2026-02-03":17.35,"2026-02-04":17.2,"2026-02-05":17.01,"2026-02-06":17.14,"2026-02-09":17.24,"2026-02-10":17.3,"2026-02-11":17.25,"2026-02-12":17.09,"2026-02-13":17.16,"2026-02-17":17.18,"2026-02-18":17.27,"2026-02-19":17.25,"2026-02-20":17.29,"2026-02-23":17.11,"2026-02-24":17.17,"2026-02-25":17.3,"2026-02-26":17.35,"2026-02-27":17.32,"2026-03-02":17.35,"2026-03-03":17.32,"2026-03-04":17.43,"2026-03-05":17.45,"2026-03-06":17.37,"2026-03-09":17.39,"2026-03-10":17.37,"2026-03-11":17.34,"2026-03-12":17.2,"2026-03-13":17.21,"2026-03-16":17.33,"2026-03-17":17.4,"2026-03-18":17.29,"2026-03-19":17.21,"2026-03-20":17.07,"2026-03-23":17.23,"2026-03-24":17.16,"2026-03-25":17.19,"2026-03-26":17.08,"2026-03-27":16.96,"2026-03-30":16.98,"2026-03-31":17.21,"2026-04-01":17.24,"2026-04-02":17.24,"2026-04-06":17.29,"2026-04-07":17.3,"2026-04-08":17.4,"2026-04-09":17.35,"2026-04-10":17.32,"2026-04-13":17.43,"2026-04-14":17.47,"2026-04-15":17.54,"2026-04-16":17.57,"2026-04-17":17.62,"2026-04-20":17.65,"2026-04-21":17.56,"2026-04-22":17.6,"2026-04-23":17.53,"2026-04-24":17.58,"2026-04-27":17.59,"2026-04-28":17.57,"2026-04-29":17.56,"2026-04-30":17.61,"2026-05-01":17.63,"2026-05-04":17.62,"2026-05-05":17.61,"2026-05-06":17.66,"2026-05-07":17.68,"2026-05-08":17.6,"2026-05-11":17.6,"2026-05-12":17.61,"2026-05-13":17.56,"2026-05-14":17.6,"2026-05-15":17.56,"2026-05-19":17.58,"2026-05-20":17.65,"2026-05-21":17.69,"2026-05-22":17.7,"2026-05-25":17.7,"2026-05-26":17.72,"2026-05-27":17.75}},"performance":{"ETF":{"mtd":"0.58%","3m":"0.49%","6m":"0.66%","ytd":"0.27%","1y":"2.68%","3y":"6.26%","4y":"6.82%","5y":"5.85%","7y":"4.88%","10y":"4.61%","incep":"4.57%","start":"2016-01-18","as_of":"2026-04-30"},"F":{"mtd":"0.58%","3m":"0.49%","6m":"0.69%","ytd":"0.30%","1y":"2.71%","3y":"6.26%","4y":"6.82%","5y":"5.85%","7y":"4.89%","10y":"4.62%","incep":"4.58%","start":"2016-01-18","as_of":"2026-04-30"},"A":{"mtd":"0.49%","3m":"0.23%","6m":"0.13%","ytd":"-0.08%","1y":"1.57%","3y":"5.12%","4y":"5.67%","5y":"4.71%","7y":"3.74%","10y":"3.47%","incep":"3.43%","start":"2016-01-18","as_of":"2026-04-30"},"P":{"mtd":"0.55%","3m":"0.42%","6m":"0.52%","ytd":"0.18%","1y":"2.38%","3y":"5.95%","4y":"6.51%","5y":"5.54%","7y":"4.57%","10y":null,"incep":"4.58%","start":"2019-01-24","as_of":"2026-04-30"},"XA":{"mtd":"0.43%","3m":"0.06%","6m":"-0.22%","ytd":"-0.32%","1y":"1.90%","3y":"4.80%","4y":"5.29%","5y":"4.21%","7y":"3.18%","10y":null,"incep":"2.87%","start":"2017-03-24","as_of":"2026-04-30"},"XF":{"mtd":"0.52%","3m":"0.33%","6m":"0.30%","ytd":"0.06%","1y":"1.99%","3y":"5.66%","4y":"6.23%","5y":"5.16%","7y":"4.19%","10y":null,"incep":"3.90%","start":"2017-01-26","as_of":"2026-04-30"},"XUA":{"mtd":"0.43%","3m":"0.05%","6m":"-0.21%","ytd":"-0.31%","1y":"0.87%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"2.19%","start":"2024-09-16","as_of":"2026-04-30"},"XUF":{"mtd":"0.52%","3m":"0.30%","6m":"0.29%","ytd":"0.03%","1y":"1.92%","3y":"5.52%","4y":"5.86%","5y":null,"7y":null,"10y":null,"incep":"5.30%","start":"2022-01-21","as_of":"2026-04-30"},"ETF B":{"mtd":"0.00%","3m":"1.12%","6m":"-2.38%","ytd":"-1.22%","1y":"3.05%","3y":"6.89%","4y":"8.45%","5y":"7.37%","7y":"5.71%","10y":null,"incep":"5.94%","start":"2018-11-27","as_of":"2026-04-30"},"F B":{"mtd":"0.00%","3m":"0.63%","6m":"-3.16%","ytd":"-2.01%","1y":"2.22%","3y":"6.94%","4y":"8.48%","5y":"7.40%","7y":"5.72%","10y":null,"incep":"5.94%","start":"2018-11-29","as_of":"2026-04-30"},"A B":{"mtd":"-0.09%","3m":"0.76%","6m":"-2.98%","ytd":"-1.66%","1y":"1.86%","3y":"5.71%","4y":"7.26%","5y":"6.21%","7y":"4.57%","10y":null,"incep":"4.77%","start":"2018-11-29","as_of":"2026-04-30"},"ETF USD":{"mtd":"2.41%","3m":"1.27%","6m":"0.72%","ytd":"-0.28%","1y":"4.52%","3y":"6.78%","4y":"6.92%","5y":"5.22%","7y":"5.81%","10y":null,"incep":"5.97%","start":"2018-11-27","as_of":"2026-04-30"},"F USD":{"mtd":"2.41%","3m":"0.87%","6m":"-0.01%","ytd":"-0.98%","1y":"3.74%","3y":"6.85%","4y":"6.97%","5y":"5.27%","7y":"5.51%","10y":null,"incep":"5.62%","start":"2018-11-29","as_of":"2026-04-30"},"A USD":{"mtd":"2.32%","3m":"1.01%","6m":"0.18%","ytd":"-0.63%","1y":"3.38%","3y":"5.62%","4y":"5.77%","5y":"4.11%","7y":"4.36%","10y":null,"incep":"4.45%","start":"2018-11-29","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2016":"4.04%","2017":"3.89%","2018":"2.09%","2019":"7.08%","2020":"-1.55%","2021":"4.92%","2022":"5.24%","2023":"8.47%","2024":"7.41%","2025":"5.52%","2026":"0.81%"},"F":{"2016":"4.05%","2017":"3.87%","2018":"2.10%","2019":"7.06%","2020":"-1.45%","2021":"4.91%","2022":"5.24%","2023":"8.47%","2024":"7.41%","2025":"5.49%","2026":"0.84%"},"A":{"2016":"2.94%","2017":"2.73%","2018":"0.94%","2019":"5.92%","2020":"-2.63%","2021":"3.77%","2022":"4.10%","2023":"7.30%","2024":"6.23%","2025":"4.40%","2026":"0.38%"},"P":{"2019":"5.17%","2020":"-1.78%","2021":"4.60%","2022":"4.92%","2023":"8.15%","2024":"7.08%","2025":"5.22%","2026":"0.69%"},"XA":{"2017":"1.69%","2018":"0.27%","2019":"4.77%","2020":"-3.27%","2021":"2.83%","2022":"3.49%","2023":"6.81%","2024":"5.46%","2025":"4.73%","2026":"0.09%"},"XF":{"2017":"3.27%","2018":"1.32%","2019":"5.94%","2020":"-2.21%","2021":"3.87%","2022":"4.63%","2023":"7.98%","2024":"6.78%","2025":"4.84%","2026":"0.54%"},"XUA":{"2024":"0.22%","2025":"3.66%","2026":"0.09%"},"XUF":{"2022":"3.53%","2023":"7.83%","2024":"6.59%","2025":"4.76%","2026":"0.51%"},"ETF B":{"2018":"2.47%","2019":"3.57%","2020":"1.41%","2021":"6.48%","2022":"4.15%","2023":"9.96%","2024":"18.60%","2025":"-0.15%","2026":"1.46%"},"F B":{"2018":"2.37%","2019":"3.47%","2020":"1.42%","2021":"6.48%","2022":"4.15%","2023":"9.96%","2024":"18.42%","2025":"0.93%","2026":"0.66%"},"A B":{"2018":"2.24%","2019":"2.30%","2020":"0.34%","2021":"5.37%","2022":"3.09%","2023":"8.83%","2024":"17.08%","2025":"-1.10%","2026":"0.94%"},"ETF USD":{"2018":"-0.05%","2019":"9.65%","2020":"5.13%","2021":"7.11%","2022":"-2.70%","2023":"12.37%","2024":"9.17%","2025":"4.71%","2026":"0.59%"},"F USD":{"2018":"-0.40%","2019":"5.92%","2020":"6.26%","2021":"7.15%","2022":"-2.70%","2023":"12.36%","2024":"9.16%","2025":"5.70%","2026":"-0.12%"},"A USD":{"2018":"-0.54%","2019":"4.72%","2020":"5.12%","2021":"6.03%","2022":"-3.69%","2023":"11.21%","2024":"7.93%","2025":"3.58%","2026":"0.16%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2016":{"Jan":"0.42%","Feb":"0.46%","Mar":"0.52%","Apr":"-0.55%","May":"0.58%","Jun":"-0.38%","Jul":"1.48%","Aug":"0.46%","Sep":"0.29%","Oct":"0.37%","Nov":"0.06%","Dec":"0.27%","YTD":"4.04%"},"2017":{"Jan":"-0.01%","Feb":"0.91%","Mar":"0.23%","Apr":"0.69%","May":"-0.15%","Jun":"0.30%","Jul":"0.18%","Aug":"0.03%","Sep":"0.51%","Oct":"0.38%","Nov":"0.68%","Dec":"0.07%","YTD":"3.89%"},"2018":{"Jan":"0.49%","Feb":"0.30%","Mar":"0.35%","Apr":"0.56%","May":"0.40%","Jun":"0.50%","Jul":"1.12%","Aug":"0.38%","Sep":"-0.36%","Oct":"-1.25%","Nov":"1.39%","Dec":"-1.79%","YTD":"2.09%"},"2019":{"Jan":"1.65%","Feb":"0.06%","Mar":"0.53%","Apr":"0.52%","May":"-0.78%","Jun":"1.61%","Jul":"0.75%","Aug":"-0.23%","Sep":"1.12%","Oct":"0.60%","Nov":"0.69%","Dec":"0.38%","YTD":"7.08%"},"2020":{"Jan":"-0.91%","Feb":"-4.30%","Mar":"-8.57%","Apr":"7.80%","May":"0.28%","Jun":"0.78%","Jul":"0.78%","Aug":"0.00%","Sep":"0.82%","Oct":"-0.25%","Nov":"2.09%","Dec":"0.73%","YTD":"-1.55%"},"2021":{"Jan":"0.38%","Feb":"0.91%","Mar":"0.20%","Apr":"0.91%","May":"0.23%","Jun":"1.01%","Jul":"0.00%","Aug":"0.05%","Sep":"-0.23%","Oct":"0.31%","Nov":"-0.53%","Dec":"1.59%","YTD":"4.92%"},"2022":{"Jan":"0.55%","Feb":"-0.14%","Mar":"0.87%","Apr":"-1.66%","May":"1.39%","Jun":"-1.91%","Jul":"3.03%","Aug":"0.44%","Sep":"0.04%","Oct":"1.80%","Nov":"1.76%","Dec":"-0.93%","YTD":"5.24%"},"2023":{"Jan":"2.04%","Feb":"-0.05%","Mar":"0.15%","Apr":"0.53%","May":"-0.29%","Jun":"1.27%","Jul":"0.83%","Aug":"0.48%","Sep":"-0.18%","Oct":"0.63%","Nov":"2.02%","Dec":"0.75%","YTD":"8.47%"},"2024":{"Jan":"-0.68%","Feb":"0.66%","Mar":"1.26%","Apr":"0.65%","May":"0.39%","Jun":"0.71%","Jul":"1.97%","Aug":"1.07%","Sep":"1.38%","Oct":"-0.34%","Nov":"0.66%","Dec":"-0.52%","YTD":"7.41%"},"2025":{"Jan":"1.06%","Feb":"0.61%","Mar":"0.63%","Apr":"0.72%","May":"0.51%","Jun":"0.66%","Jul":"0.22%","Aug":"0.89%","Sep":"0.21%","Oct":"-0.50%","Nov":"0.01%","Dec":"0.38%","YTD":"5.52%"},"2026":{"Jan":"-0.22%","Feb":"-0.47%","Mar":"0.38%","Apr":"0.58%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.27%"}},"F":{"2016":{"Jan":"0.43%","Feb":"0.47%","Mar":"0.54%","Apr":"-0.56%","May":"0.58%","Jun":"-0.38%","Jul":"1.47%","Aug":"0.46%","Sep":"0.29%","Oct":"0.37%","Nov":"0.06%","Dec":"0.27%","YTD":"4.05%"},"2017":{"Jan":"-0.01%","Feb":"0.91%","Mar":"0.23%","Apr":"0.69%","May":"-0.15%","Jun":"0.30%","Jul":"0.18%","Aug":"0.03%","Sep":"0.51%","Oct":"0.37%","Nov":"0.68%","Dec":"0.07%","YTD":"3.87%"},"2018":{"Jan":"0.49%","Feb":"0.30%","Mar":"0.35%","Apr":"0.56%","May":"0.41%","Jun":"0.50%","Jul":"1.12%","Aug":"0.39%","Sep":"-0.36%","Oct":"-1.24%","Nov":"1.39%","Dec":"-1.78%","YTD":"2.10%"},"2019":{"Jan":"1.64%","Feb":"0.06%","Mar":"0.53%","Apr":"0.52%","May":"-0.78%","Jun":"1.61%","Jul":"0.75%","Aug":"-0.23%","Sep":"1.12%","Oct":"0.59%","Nov":"0.69%","Dec":"0.38%","YTD":"7.06%"},"2020":{"Jan":"-0.91%","Feb":"-4.30%","Mar":"-8.47%","Apr":"7.80%","May":"0.28%","Jun":"0.78%","Jul":"0.78%","Aug":"0.00%","Sep":"0.82%","Oct":"-0.25%","Nov":"2.08%","Dec":"0.73%","YTD":"-1.45%"},"2021":{"Jan":"0.38%","Feb":"0.91%","Mar":"0.20%","Apr":"0.91%","May":"0.23%","Jun":"1.00%","Jul":"0.00%","Aug":"0.05%","Sep":"-0.23%","Oct":"0.31%","Nov":"-0.53%","Dec":"1.59%","YTD":"4.91%"},"2022":{"Jan":"0.55%","Feb":"-0.14%","Mar":"0.87%","Apr":"-1.66%","May":"1.38%","Jun":"-1.91%","Jul":"3.03%","Aug":"0.44%","Sep":"0.04%","Oct":"1.80%","Nov":"1.76%","Dec":"-0.93%","YTD":"5.24%"},"2023":{"Jan":"2.05%","Feb":"-0.05%","Mar":"0.15%","Apr":"0.53%","May":"-0.29%","Jun":"1.27%","Jul":"0.83%","Aug":"0.48%","Sep":"-0.18%","Oct":"0.63%","Nov":"2.02%","Dec":"0.75%","YTD":"8.47%"},"2024":{"Jan":"-0.68%","Feb":"0.66%","Mar":"1.26%","Apr":"0.65%","May":"0.39%","Jun":"0.71%","Jul":"1.97%","Aug":"1.08%","Sep":"1.38%","Oct":"-0.34%","Nov":"0.66%","Dec":"-0.52%","YTD":"7.41%"},"2025":{"Jan":"1.01%","Feb":"0.61%","Mar":"0.63%","Apr":"0.73%","May":"0.51%","Jun":"0.66%","Jul":"0.22%","Aug":"0.89%","Sep":"0.21%","Oct":"-0.50%","Nov":"0.01%","Dec":"0.38%","YTD":"5.49%"},"2026":{"Jan":"-0.19%","Feb":"-0.47%","Mar":"0.38%","Apr":"0.58%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.30%"}},"A":{"2016":{"Jan":"0.38%","Feb":"0.39%","Mar":"0.43%","Apr":"-0.65%","May":"0.48%","Jun":"-0.47%","Jul":"1.39%","Aug":"0.36%","Sep":"0.20%","Oct":"0.27%","Nov":"-0.02%","Dec":"0.18%","YTD":"2.94%"},"2017":{"Jan":"-0.10%","Feb":"0.83%","Mar":"0.14%","Apr":"0.60%","May":"-0.25%","Jun":"0.21%","Jul":"0.09%","Aug":"-0.06%","Sep":"0.42%","Oct":"0.27%","Nov":"0.59%","Dec":"-0.02%","YTD":"2.73%"},"2018":{"Jan":"0.39%","Feb":"0.21%","Mar":"0.26%","Apr":"0.45%","May":"0.31%","Jun":"0.41%","Jul":"1.03%","Aug":"0.29%","Sep":"-0.45%","Oct":"-1.34%","Nov":"1.30%","Dec":"-1.88%","YTD":"0.94%"},"2019":{"Jan":"1.55%","Feb":"0.01%","Mar":"0.44%","Apr":"0.42%","May":"-0.88%","Jun":"1.52%","Jul":"0.65%","Aug":"-0.32%","Sep":"1.03%","Oct":"0.50%","Nov":"0.60%","Dec":"0.28%","YTD":"5.92%"},"2020":{"Jan":"-1.00%","Feb":"-4.38%","Mar":"-8.66%","Apr":"7.70%","May":"0.20%","Jun":"0.69%","Jul":"0.69%","Aug":"-0.09%","Sep":"0.73%","Oct":"-0.34%","Nov":"1.99%","Dec":"0.63%","YTD":"-2.63%"},"2021":{"Jan":"0.29%","Feb":"0.82%","Mar":"0.10%","Apr":"0.82%","May":"0.14%","Jun":"0.91%","Jul":"-0.09%","Aug":"-0.04%","Sep":"-0.32%","Oct":"0.22%","Nov":"-0.62%","Dec":"1.50%","YTD":"3.77%"},"2022":{"Jan":"0.46%","Feb":"-0.22%","Mar":"0.78%","Apr":"-1.74%","May":"1.29%","Jun":"-2.00%","Jul":"2.94%","Aug":"0.34%","Sep":"-0.05%","Oct":"1.71%","Nov":"1.67%","Dec":"-1.02%","YTD":"4.10%"},"2023":{"Jan":"1.95%","Feb":"-0.13%","Mar":"0.06%","Apr":"0.45%","May":"-0.39%","Jun":"1.18%","Jul":"0.73%","Aug":"0.38%","Sep":"-0.26%","Oct":"0.53%","Nov":"1.93%","Dec":"0.66%","YTD":"7.30%"},"2024":{"Jan":"-0.78%","Feb":"0.57%","Mar":"1.18%","Apr":"0.55%","May":"0.29%","Jun":"0.63%","Jul":"1.87%","Aug":"0.98%","Sep":"1.28%","Oct":"-0.43%","Nov":"0.57%","Dec":"-0.62%","YTD":"6.23%"},"2025":{"Jan":"0.97%","Feb":"0.53%","Mar":"0.54%","Apr":"0.64%","May":"0.42%","Jun":"0.56%","Jul":"0.12%","Aug":"0.80%","Sep":"0.12%","Oct":"-0.59%","Nov":"-0.07%","Dec":"0.28%","YTD":"4.40%"},"2026":{"Jan":"-0.30%","Feb":"-0.55%","Mar":"0.29%","Apr":"0.49%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.08%"}},"P":{"2019":{"Jan":"0.22%","Feb":"0.03%","Mar":"0.49%","Apr":"0.49%","May":"-0.82%","Jun":"1.54%","Jul":"0.69%","Aug":"-0.26%","Sep":"1.08%","Oct":"0.54%","Nov":"0.68%","Dec":"0.40%","YTD":"5.17%"},"2020":{"Jan":"-0.94%","Feb":"-4.33%","Mar":"-8.52%","Apr":"7.77%","May":"0.26%","Jun":"0.76%","Jul":"0.76%","Aug":"-0.02%","Sep":"0.80%","Oct":"-0.28%","Nov":"2.06%","Dec":"0.70%","YTD":"-1.78%"},"2021":{"Jan":"0.35%","Feb":"0.89%","Mar":"0.17%","Apr":"0.89%","May":"0.21%","Jun":"0.98%","Jul":"-0.03%","Aug":"0.03%","Sep":"-0.26%","Oct":"0.28%","Nov":"-0.55%","Dec":"1.57%","YTD":"4.60%"},"2022":{"Jan":"0.53%","Feb":"-0.16%","Mar":"0.85%","Apr":"-1.68%","May":"1.36%","Jun":"-1.94%","Jul":"3.00%","Aug":"0.41%","Sep":"0.01%","Oct":"1.78%","Nov":"1.74%","Dec":"-0.96%","YTD":"4.92%"},"2023":{"Jan":"2.02%","Feb":"-0.07%","Mar":"0.13%","Apr":"0.51%","May":"-0.32%","Jun":"1.25%","Jul":"0.80%","Aug":"0.45%","Sep":"-0.20%","Oct":"0.60%","Nov":"2.00%","Dec":"0.73%","YTD":"8.15%"},"2024":{"Jan":"-0.71%","Feb":"0.63%","Mar":"1.24%","Apr":"0.62%","May":"0.36%","Jun":"0.69%","Jul":"1.94%","Aug":"1.04%","Sep":"1.35%","Oct":"-0.36%","Nov":"0.63%","Dec":"-0.55%","YTD":"7.08%"},"2025":{"Jan":"1.04%","Feb":"0.59%","Mar":"0.61%","Apr":"0.70%","May":"0.49%","Jun":"0.63%","Jul":"0.19%","Aug":"0.87%","Sep":"0.19%","Oct":"-0.52%","Nov":"-0.01%","Dec":"0.35%","YTD":"5.22%"},"2026":{"Jan":"-0.24%","Feb":"-0.49%","Mar":"0.36%","Apr":"0.55%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.18%"}},"XA":{"2017":{"Jan":"-","Feb":"-","Mar":"0.25%","Apr":"0.57%","May":"-0.29%","Jun":"0.17%","Jul":"0.04%","Aug":"-0.12%","Sep":"0.37%","Oct":"0.22%","Nov":"0.54%","Dec":"-0.06%","YTD":"1.69%"},"2018":{"Jan":"0.33%","Feb":"0.16%","Mar":"0.22%","Apr":"0.41%","May":"0.26%","Jun":"0.36%","Jul":"0.98%","Aug":"0.24%","Sep":"-0.49%","Oct":"-1.39%","Nov":"1.24%","Dec":"-2.01%","YTD":"0.27%"},"2019":{"Jan":"1.46%","Feb":"-0.11%","Mar":"0.35%","Apr":"0.13%","May":"-1.19%","Jun":"1.36%","Jul":"0.34%","Aug":"-0.45%","Sep":"0.92%","Oct":"0.24%","Nov":"0.39%","Dec":"1.27%","YTD":"4.77%"},"2020":{"Jan":"-1.06%","Feb":"-4.43%","Mar":"-8.73%","Apr":"7.64%","May":"0.15%","Jun":"0.63%","Jul":"0.63%","Aug":"-0.15%","Sep":"0.68%","Oct":"-0.39%","Nov":"1.94%","Dec":"0.58%","YTD":"-3.27%"},"2021":{"Jan":"0.24%","Feb":"0.77%","Mar":"0.04%","Apr":"0.77%","May":"0.09%","Jun":"0.74%","Jul":"-0.19%","Aug":"-0.10%","Sep":"-0.38%","Oct":"0.16%","Nov":"-0.74%","Dec":"1.40%","YTD":"2.83%"},"2022":{"Jan":"0.41%","Feb":"-0.27%","Mar":"0.70%","Apr":"-1.80%","May":"1.23%","Jun":"-1.95%","Jul":"2.83%","Aug":"0.23%","Sep":"-0.11%","Oct":"1.65%","Nov":"1.62%","Dec":"-0.98%","YTD":"3.49%"},"2023":{"Jan":"1.91%","Feb":"-0.18%","Mar":"0.01%","Apr":"0.40%","May":"-0.45%","Jun":"1.13%","Jul":"0.85%","Aug":"0.33%","Sep":"-0.31%","Oct":"0.48%","Nov":"1.88%","Dec":"0.61%","YTD":"6.81%"},"2024":{"Jan":"-0.84%","Feb":"0.51%","Mar":"1.12%","Apr":"0.49%","May":"0.23%","Jun":"0.57%","Jul":"1.80%","Aug":"0.92%","Sep":"1.22%","Oct":"-0.49%","Nov":"0.51%","Dec":"-0.69%","YTD":"5.46%"},"2025":{"Jan":"0.91%","Feb":"0.47%","Mar":"0.48%","Apr":"0.58%","May":"0.36%","Jun":"0.50%","Jul":"0.70%","Aug":"0.66%","Sep":"0.66%","Oct":"-0.78%","Nov":"-0.14%","Dec":"0.23%","YTD":"4.73%"},"2026":{"Jan":"-0.38%","Feb":"-0.60%","Mar":"0.24%","Apr":"0.43%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.32%"}},"XF":{"2017":{"Jan":"-0.11%","Feb":"0.88%","Mar":"0.19%","Apr":"0.65%","May":"-0.19%","Jun":"0.26%","Jul":"0.14%","Aug":"-0.02%","Sep":"0.46%","Oct":"0.32%","Nov":"0.63%","Dec":"0.03%","YTD":"3.27%"},"2018":{"Jan":"0.44%","Feb":"0.25%","Mar":"0.31%","Apr":"0.51%","May":"0.34%","Jun":"0.45%","Jul":"1.08%","Aug":"0.34%","Sep":"-0.40%","Oct":"-1.29%","Nov":"1.33%","Dec":"-2.00%","YTD":"1.32%"},"2019":{"Jan":"1.54%","Feb":"-0.03%","Mar":"0.44%","Apr":"0.22%","May":"-1.10%","Jun":"1.44%","Jul":"0.44%","Aug":"-0.37%","Sep":"0.98%","Oct":"0.22%","Nov":"0.39%","Dec":"1.65%","YTD":"5.94%"},"2020":{"Jan":"-0.97%","Feb":"-4.35%","Mar":"-8.64%","Apr":"7.74%","May":"0.23%","Jun":"0.73%","Jul":"0.73%","Aug":"-0.05%","Sep":"0.77%","Oct":"-0.30%","Nov":"2.04%","Dec":"0.67%","YTD":"-2.21%"},"2021":{"Jan":"0.33%","Feb":"0.86%","Mar":"0.14%","Apr":"0.86%","May":"0.18%","Jun":"0.84%","Jul":"-0.11%","Aug":"0.00%","Sep":"-0.29%","Oct":"0.24%","Nov":"-0.68%","Dec":"1.47%","YTD":"3.87%"},"2022":{"Jan":"0.50%","Feb":"-0.19%","Mar":"0.78%","Apr":"-1.72%","May":"1.33%","Jun":"-1.91%","Jul":"2.92%","Aug":"0.33%","Sep":"-0.02%","Oct":"1.75%","Nov":"1.71%","Dec":"-0.82%","YTD":"4.63%"},"2023":{"Jan":"2.02%","Feb":"-0.10%","Mar":"0.10%","Apr":"0.48%","May":"-0.35%","Jun":"1.22%","Jul":"0.95%","Aug":"0.41%","Sep":"-0.23%","Oct":"0.57%","Nov":"1.97%","Dec":"0.70%","YTD":"7.98%"},"2024":{"Jan":"-0.74%","Feb":"0.60%","Mar":"1.21%","Apr":"0.59%","May":"0.33%","Jun":"0.66%","Jul":"1.90%","Aug":"1.01%","Sep":"1.41%","Oct":"-0.39%","Nov":"0.60%","Dec":"-0.58%","YTD":"6.78%"},"2025":{"Jan":"1.01%","Feb":"0.56%","Mar":"0.58%","Apr":"0.67%","May":"0.46%","Jun":"0.60%","Jul":"0.16%","Aug":"0.84%","Sep":"0.16%","Oct":"-0.55%","Nov":"-0.03%","Dec":"0.28%","YTD":"4.84%"},"2026":{"Jan":"-0.27%","Feb":"-0.52%","Mar":"0.32%","Apr":"0.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.06%"}},"XUA":{"2024":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.91%","Oct":"-0.49%","Nov":"0.50%","Dec":"-0.69%","YTD":"0.22%"},"2025":{"Jan":"0.90%","Feb":"0.46%","Mar":"0.48%","Apr":"0.58%","May":"0.36%","Jun":"0.50%","Jul":"0.07%","Aug":"0.75%","Sep":"0.06%","Oct":"-0.65%","Nov":"-0.12%","Dec":"0.22%","YTD":"3.66%"},"2026":{"Jan":"-0.36%","Feb":"-0.60%","Mar":"0.23%","Apr":"0.43%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.31%"}},"XUF":{"2022":{"Jan":"0.90%","Feb":"-0.21%","Mar":"0.76%","Apr":"-2.15%","May":"0.88%","Jun":"-2.30%","Jul":"2.90%","Aug":"0.31%","Sep":"-0.04%","Oct":"1.72%","Nov":"1.69%","Dec":"-0.85%","YTD":"3.53%"},"2023":{"Jan":"2.00%","Feb":"-0.11%","Mar":"0.09%","Apr":"0.47%","May":"-0.36%","Jun":"1.21%","Jul":"0.91%","Aug":"0.41%","Sep":"-0.24%","Oct":"0.56%","Nov":"1.96%","Dec":"0.69%","YTD":"7.83%"},"2024":{"Jan":"-0.75%","Feb":"0.60%","Mar":"1.20%","Apr":"0.58%","May":"0.32%","Jun":"0.65%","Jul":"1.90%","Aug":"1.01%","Sep":"1.33%","Oct":"-0.42%","Nov":"0.61%","Dec":"-0.59%","YTD":"6.59%"},"2025":{"Jan":"1.00%","Feb":"0.55%","Mar":"0.57%","Apr":"0.66%","May":"0.45%","Jun":"0.59%","Jul":"0.15%","Aug":"0.83%","Sep":"0.15%","Oct":"-0.56%","Nov":"-0.04%","Dec":"0.31%","YTD":"4.76%"},"2026":{"Jan":"-0.28%","Feb":"-0.53%","Mar":"0.32%","Apr":"0.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.03%"}},"ETF B":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.18%","Dec":"2.29%","YTD":"2.47%"},"2019":{"Jan":"-1.15%","Feb":"0.42%","Mar":"1.83%","Apr":"0.44%","May":"-0.75%","Jun":"-0.22%","Jul":"1.72%","Aug":"0.35%","Sep":"0.65%","Oct":"0.50%","Nov":"1.54%","Dec":"-1.75%","YTD":"3.57%"},"2020":{"Jan":"1.17%","Feb":"-4.02%","Mar":"-3.05%","Apr":"4.89%","May":"1.05%","Jun":"0.32%","Jul":"0.75%","Aug":"-0.84%","Sep":"2.06%","Oct":"0.07%","Nov":"0.41%","Dec":"-1.10%","YTD":"1.41%"},"2021":{"Jan":"-0.31%","Feb":"0.76%","Mar":"0.19%","Apr":"-0.69%","May":"-1.23%","Jun":"3.69%","Jul":"0.95%","Aug":"1.76%","Sep":"-1.70%","Oct":"-0.04%","Nov":"1.54%","Dec":"1.48%","YTD":"6.48%"},"2022":{"Jan":"-0.49%","Feb":"-1.02%","Mar":"-0.13%","Apr":"-1.57%","May":"-1.24%","Jun":"-3.08%","Jul":"4.17%","Aug":"2.12%","Sep":"1.40%","Oct":"3.30%","Nov":"2.40%","Dec":"-1.51%","YTD":"4.15%"},"2023":{"Jan":"2.34%","Feb":"1.73%","Mar":"0.20%","Apr":"0.89%","May":"-0.82%","Jun":"0.59%","Jul":"1.43%","Aug":"2.20%","Sep":"-0.96%","Oct":"2.11%","Nov":"1.57%","Dec":"-1.65%","YTD":"9.96%"},"2024":{"Jan":"1.71%","Feb":"2.73%","Mar":"1.28%","Apr":"1.00%","May":"0.15%","Jun":"2.01%","Jul":"2.36%","Aug":"-1.14%","Sep":"1.69%","Oct":"2.17%","Nov":"2.70%","Dec":"0.59%","YTD":"18.60%"},"2025":{"Jan":"3.82%","Feb":"-0.05%","Mar":"-2.80%","Apr":"-5.11%","May":"-0.09%","Jun":"0.40%","Jul":"2.07%","Aug":"0.72%","Sep":"1.75%","Oct":"0.59%","Nov":"-0.26%","Dec":"-0.91%","YTD":"-0.15%"},"2026":{"Jan":"-2.32%","Feb":"-0.28%","Mar":"1.41%","Apr":"0.00%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.22%"}},"F B":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.09%","Dec":"2.29%","YTD":"2.37%"},"2019":{"Jan":"-1.14%","Feb":"0.41%","Mar":"1.83%","Apr":"0.43%","May":"-0.76%","Jun":"-0.22%","Jul":"1.72%","Aug":"0.34%","Sep":"0.53%","Oct":"0.50%","Nov":"1.53%","Dec":"-1.69%","YTD":"3.47%"},"2020":{"Jan":"1.17%","Feb":"-4.02%","Mar":"-3.05%","Apr":"4.89%","May":"1.05%","Jun":"0.33%","Jul":"0.74%","Aug":"-0.85%","Sep":"2.07%","Oct":"0.08%","Nov":"0.41%","Dec":"-1.10%","YTD":"1.42%"},"2021":{"Jan":"-0.30%","Feb":"0.76%","Mar":"0.19%","Apr":"-0.69%","May":"-1.23%","Jun":"3.69%","Jul":"0.95%","Aug":"1.76%","Sep":"-1.70%","Oct":"-0.04%","Nov":"1.54%","Dec":"1.48%","YTD":"6.48%"},"2022":{"Jan":"-0.48%","Feb":"-1.02%","Mar":"-0.12%","Apr":"-1.57%","May":"-1.24%","Jun":"-3.08%","Jul":"4.17%","Aug":"2.12%","Sep":"1.40%","Oct":"3.30%","Nov":"2.39%","Dec":"-1.51%","YTD":"4.15%"},"2023":{"Jan":"2.34%","Feb":"1.73%","Mar":"0.19%","Apr":"0.89%","May":"-0.83%","Jun":"0.59%","Jul":"1.43%","Aug":"2.20%","Sep":"-0.96%","Oct":"2.11%","Nov":"1.56%","Dec":"-1.62%","YTD":"9.96%"},"2024":{"Jan":"1.71%","Feb":"2.73%","Mar":"1.29%","Apr":"1.00%","May":"0.15%","Jun":"2.00%","Jul":"2.35%","Aug":"-1.14%","Sep":"1.70%","Oct":"2.14%","Nov":"2.70%","Dec":"0.47%","YTD":"18.42%"},"2025":{"Jan":"4.83%","Feb":"-0.05%","Mar":"-2.68%","Apr":"-5.11%","May":"-0.10%","Jun":"0.40%","Jul":"2.07%","Aug":"0.72%","Sep":"1.75%","Oct":"0.59%","Nov":"-0.26%","Dec":"-0.91%","YTD":"0.93%"},"2026":{"Jan":"-2.62%","Feb":"-0.77%","Mar":"1.41%","Apr":"0.00%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.01%"}},"A B":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.09%","Dec":"2.15%","YTD":"2.24%"},"2019":{"Jan":"-1.27%","Feb":"0.27%","Mar":"1.75%","Apr":"0.34%","May":"-0.85%","Jun":"-0.28%","Jul":"1.61%","Aug":"0.25%","Sep":"0.52%","Oct":"0.40%","Nov":"1.44%","Dec":"-1.84%","YTD":"2.30%"},"2020":{"Jan":"1.07%","Feb":"-4.10%","Mar":"-3.09%","Apr":"4.79%","May":"0.96%","Jun":"0.23%","Jul":"0.65%","Aug":"-0.94%","Sep":"1.97%","Oct":"-0.02%","Nov":"0.31%","Dec":"-1.20%","YTD":"0.34%"},"2021":{"Jan":"-0.38%","Feb":"0.68%","Mar":"0.10%","Apr":"-0.77%","May":"-1.32%","Jun":"3.60%","Jul":"0.86%","Aug":"1.66%","Sep":"-1.79%","Oct":"-0.12%","Nov":"1.44%","Dec":"1.39%","YTD":"5.37%"},"2022":{"Jan":"-0.57%","Feb":"-1.10%","Mar":"-0.21%","Apr":"-1.65%","May":"-1.33%","Jun":"-3.16%","Jul":"4.08%","Aug":"2.02%","Sep":"1.31%","Oct":"3.21%","Nov":"2.31%","Dec":"-1.59%","YTD":"3.09%"},"2023":{"Jan":"2.25%","Feb":"1.65%","Mar":"0.10%","Apr":"0.81%","May":"-0.92%","Jun":"0.51%","Jul":"1.34%","Aug":"2.11%","Sep":"-1.05%","Oct":"2.01%","Nov":"1.48%","Dec":"-1.70%","YTD":"8.83%"},"2024":{"Jan":"1.62%","Feb":"2.65%","Mar":"1.21%","Apr":"0.91%","May":"0.06%","Jun":"1.92%","Jul":"2.26%","Aug":"-1.23%","Sep":"1.52%","Oct":"2.05%","Nov":"2.61%","Dec":"0.37%","YTD":"17.08%"},"2025":{"Jan":"3.72%","Feb":"-0.13%","Mar":"-2.77%","Apr":"-5.20%","May":"-0.18%","Jun":"0.31%","Jul":"1.98%","Aug":"0.63%","Sep":"1.66%","Oct":"0.50%","Nov":"-0.34%","Dec":"-1.01%","YTD":"-1.10%"},"2026":{"Jan":"-2.40%","Feb":"-0.46%","Mar":"1.32%","Apr":"-0.09%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.66%"}},"ETF USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.24%","Dec":"-0.29%","YTD":"-0.05%"},"2019":{"Jan":"2.71%","Feb":"0.26%","Mar":"0.43%","Apr":"0.19%","May":"-1.63%","Jun":"2.98%","Jul":"1.06%","Aug":"-0.39%","Sep":"1.01%","Oct":"-0.02%","Nov":"2.09%","Dec":"0.64%","YTD":"9.65%"},"2020":{"Jan":"-0.73%","Feb":"-5.23%","Mar":"-7.21%","Apr":"6.25%","May":"2.34%","Jun":"1.92%","Jul":"2.27%","Aug":"1.97%","Sep":"-0.02%","Oct":"0.16%","Nov":"3.14%","Dec":"0.90%","YTD":"5.13%"},"2021":{"Jan":"-0.76%","Feb":"1.24%","Mar":"1.45%","Apr":"1.53%","May":"0.58%","Jun":"0.96%","Jul":"0.30%","Aug":"0.63%","Sep":"-2.09%","Oct":"2.30%","Nov":"-1.63%","Dec":"2.49%","YTD":"7.11%"},"2022":{"Jan":"-0.97%","Feb":"-0.74%","Mar":"1.27%","Apr":"-4.21%","May":"0.30%","Jun":"-4.76%","Jul":"4.71%","Aug":"-0.43%","Sep":"-3.60%","Oct":"4.74%","Nov":"3.70%","Dec":"-2.15%","YTD":"-2.70%"},"2023":{"Jan":"4.15%","Feb":"-0.81%","Mar":"1.15%","Apr":"0.64%","May":"-1.02%","Jun":"3.08%","Jul":"1.90%","Aug":"-0.26%","Sep":"-1.48%","Oct":"0.02%","Nov":"3.79%","Dec":"0.74%","YTD":"12.37%"},"2024":{"Jan":"0.25%","Feb":"1.77%","Mar":"1.48%","Apr":"-0.62%","May":"1.16%","Jun":"1.62%","Jul":"1.42%","Aug":"1.28%","Sep":"1.34%","Oct":"-0.79%","Nov":"2.13%","Dec":"-2.14%","YTD":"9.17%"},"2025":{"Jan":"2.68%","Feb":"0.41%","Mar":"-2.16%","Apr":"-0.96%","May":"0.36%","Jun":"1.20%","Jul":"0.31%","Aug":"1.62%","Sep":"0.41%","Oct":"-0.18%","Nov":"0.12%","Dec":"0.88%","YTD":"4.71%"},"2026":{"Jan":"-1.54%","Feb":"-0.55%","Mar":"-0.56%","Apr":"2.41%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.28%"}},"F USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.05%","Dec":"-0.45%","YTD":"-0.40%"},"2019":{"Jan":"2.71%","Feb":"0.26%","Mar":"0.28%","Apr":"0.18%","May":"-1.63%","Jun":"2.98%","Jul":"0.93%","Aug":"-0.53%","Sep":"1.03%","Oct":"-0.17%","Nov":"1.53%","Dec":"-1.69%","YTD":"5.92%"},"2020":{"Jan":"1.17%","Feb":"-4.02%","Mar":"-3.05%","Apr":"0.49%","May":"2.16%","Jun":"1.75%","Jul":"2.11%","Aug":"1.82%","Sep":"-0.02%","Oct":"0.02%","Nov":"3.00%","Dec":"0.90%","YTD":"6.26%"},"2021":{"Jan":"-0.75%","Feb":"1.25%","Mar":"1.46%","Apr":"1.54%","May":"0.58%","Jun":"0.96%","Jul":"0.31%","Aug":"0.62%","Sep":"-2.08%","Oct":"2.30%","Nov":"-1.63%","Dec":"2.49%","YTD":"7.15%"},"2022":{"Jan":"-0.96%","Feb":"-0.84%","Mar":"1.37%","Apr":"-4.22%","May":"0.30%","Jun":"-4.76%","Jul":"4.71%","Aug":"-0.43%","Sep":"-3.59%","Oct":"4.74%","Nov":"3.70%","Dec":"-2.15%","YTD":"-2.70%"},"2023":{"Jan":"4.15%","Feb":"-0.80%","Mar":"1.15%","Apr":"0.64%","May":"-1.02%","Jun":"3.08%","Jul":"1.52%","Aug":"0.11%","Sep":"-1.48%","Oct":"0.01%","Nov":"3.79%","Dec":"0.74%","YTD":"12.36%"},"2024":{"Jan":"0.25%","Feb":"1.77%","Mar":"1.48%","Apr":"-0.62%","May":"1.15%","Jun":"1.62%","Jul":"1.42%","Aug":"1.28%","Sep":"1.34%","Oct":"-0.79%","Nov":"2.12%","Dec":"-2.14%","YTD":"9.16%"},"2025":{"Jan":"3.69%","Feb":"0.41%","Mar":"-2.16%","Apr":"-0.95%","May":"0.36%","Jun":"1.18%","Jul":"0.31%","Aug":"1.62%","Sep":"0.41%","Oct":"-0.18%","Nov":"0.12%","Dec":"0.86%","YTD":"5.70%"},"2026":{"Jan":"-1.84%","Feb":"-0.94%","Mar":"-0.56%","Apr":"2.41%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.98%"}},"A USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.05%","Dec":"-0.59%","YTD":"-0.54%"},"2019":{"Jan":"2.58%","Feb":"0.12%","Mar":"0.19%","Apr":"0.09%","May":"-1.72%","Jun":"2.92%","Jul":"0.82%","Aug":"-0.63%","Sep":"1.02%","Oct":"-0.26%","Nov":"1.44%","Dec":"-1.84%","YTD":"4.72%"},"2020":{"Jan":"1.07%","Feb":"-4.10%","Mar":"-3.09%","Apr":"0.40%","May":"2.06%","Jun":"1.65%","Jul":"2.01%","Aug":"1.73%","Sep":"-0.11%","Oct":"-0.07%","Nov":"2.91%","Dec":"0.81%","YTD":"5.12%"},"2021":{"Jan":"-0.83%","Feb":"1.17%","Mar":"1.36%","Apr":"1.45%","May":"0.49%","Jun":"0.87%","Jul":"0.22%","Aug":"0.53%","Sep":"-2.17%","Oct":"2.22%","Nov":"-1.72%","Dec":"2.40%","YTD":"6.03%"},"2022":{"Jan":"-1.05%","Feb":"-0.92%","Mar":"1.29%","Apr":"-4.29%","May":"0.21%","Jun":"-4.84%","Jul":"4.62%","Aug":"-0.53%","Sep":"-3.68%","Oct":"4.65%","Nov":"3.62%","Dec":"-2.24%","YTD":"-3.69%"},"2023":{"Jan":"4.05%","Feb":"-0.88%","Mar":"1.06%","Apr":"0.56%","May":"-1.11%","Jun":"2.99%","Jul":"1.44%","Aug":"0.02%","Sep":"-1.56%","Oct":"-0.08%","Nov":"3.70%","Dec":"0.66%","YTD":"11.21%"},"2024":{"Jan":"0.15%","Feb":"1.69%","Mar":"1.40%","Apr":"-0.71%","May":"1.07%","Jun":"1.54%","Jul":"1.33%","Aug":"1.19%","Sep":"1.16%","Oct":"-0.88%","Nov":"2.04%","Dec":"-2.23%","YTD":"7.93%"},"2025":{"Jan":"2.59%","Feb":"0.33%","Mar":"-2.25%","Apr":"-1.04%","May":"0.27%","Jun":"1.09%","Jul":"0.22%","Aug":"1.53%","Sep":"0.32%","Oct":"-0.27%","Nov":"0.04%","Dec":"0.77%","YTD":"3.58%"},"2026":{"Jan":"-1.62%","Feb":"-0.64%","Mar":"-0.65%","Apr":"2.32%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.63%"}}},"distributions":{"ETF":[{"amount":0.117,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.069889189},{"amount":0.117,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0696214918},{"amount":0.117,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0701716826},{"amount":0.117,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0705649714},{"amount":0.117,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0723879156},{"amount":0.117,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0703950921},{"amount":0.117,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0707013073},{"amount":0.117,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0707595459},{"amount":0.117,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.070945485},{"amount":0.117,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0712882704},{"amount":0.117,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0715539295},{"amount":0.117,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0719365243},{"amount":0.117,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0718973614},{"amount":0.1,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0616082298},{"amount":0.1,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0615533005},{"amount":0.1,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0618626651},{"amount":0.083,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0514443419},{"amount":0.083,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0516543361},{"amount":0.083,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0518882876},{"amount":0.083,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0517611722},{"amount":0.083,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.051858245},{"amount":0.083,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0517258549},{"amount":0.083,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0518331613},{"amount":0.083,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.051799796},{"amount":0.083,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0517842455},{"amount":0.083,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0523301445},{"amount":0.083,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0517967299},{"amount":0.083,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0518291294},{"amount":0.083,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0518960604},{"amount":0.083,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0516312969},{"amount":0.083,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.051492496},{"amount":0.083,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0518686884},{"amount":0.083,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0530080676},{"amount":0.083,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0525760774},{"amount":0.083,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0546709235},{"amount":0.083,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0529786976},{"amount":0.083,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0530288477},{"amount":0.083,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0530824927},{"amount":0.083,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0531060774},{"amount":0.083,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0532874079},{"amount":0.083,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0531177195},{"amount":0.083,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0529200541},{"amount":0.083,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.053734986},{"amount":0.083,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.052887857},{"amount":0.083,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0528647548},{"amount":0.083,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0526773328},{"amount":0.083,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0526567433},{"amount":0.083,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0533486263},{"amount":0.083,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0534038281},{"amount":0.083,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.06274601},{"amount":0.083,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0588069218},{"amount":0.083,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0576656896},{"amount":0.083,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0576087355},{"amount":0.083,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0571914421},{"amount":0.083,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0574819468},{"amount":0.083,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0575526741},{"amount":0.083,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0568782728},{"amount":0.083,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0568082465},{"amount":0.083,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.058389569},{"amount":0.083,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0583627681},{"amount":0.083,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0575256673},{"amount":0.083,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.058746981},{"amount":0.083,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.058684572},{"amount":0.083,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.059169711},{"amount":0.083,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0591597034},{"amount":0.083,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0581385829},{"amount":0.083,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0587193156},{"amount":0.083,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.058019145},{"amount":0.083,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0572634857},{"amount":0.083,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.057930915},{"amount":0.083,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0570862761},{"amount":0.11,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0759669228},{"amount":0.11,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0766454894},{"amount":0.11,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0766464573},{"amount":0.11,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0770992748},{"amount":0.11,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0768864562},{"amount":0.11,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.076662181},{"amount":0.11,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0768556331},{"amount":0.11,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0141,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.09,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.117,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0698804884},{"amount":0.117,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0695978909},{"amount":0.117,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0701498363},{"amount":0.117,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0705443433},{"amount":0.117,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0723683161},{"amount":0.117,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0703816189},{"amount":0.117,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0706908717},{"amount":0.117,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0707503592},{"amount":0.117,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0709352367},{"amount":0.117,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0712795148},{"amount":0.117,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.071546565},{"amount":0.117,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0719308142},{"amount":0.117,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0718932254},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0616032444},{"amount":0.1,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0615484051},{"amount":0.1,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0618592878},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0514417826},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0516513519},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0518855332},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0517585405},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0518608157},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0517275033},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0518347593},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0518023912},{"amount":0.083,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0517902287},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0523364132},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0518027216},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0518329048},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.051899608},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0516344073},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0514950093},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0518708574},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0530099299},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0525737944},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0546681326},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0529779791},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0530287974},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0530831259},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0531074715},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0532896805},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0531197288},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0529223307},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0537379338},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.052890913},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0528681264},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0526809629},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.052887132},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0532415292},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0583346908},{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0583078631},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0574703773},{"amount":0.083,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.058690087},{"amount":0.083,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0586272551},{"amount":0.083,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0591126463},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.059102424},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0580801426},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0586599979},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0579603023},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0572052025},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0578716938},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0570271901},{"amount":0.11,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.075883175},{"amount":0.11,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0765603246},{"amount":0.11,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0765608187},{"amount":0.11,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0770125094},{"amount":0.11,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0767993259},{"amount":0.11,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0765746832},{"amount":0.11,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0767676512},{"amount":0.11,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0141,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.117,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0699659531},{"amount":0.117,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0697583929},{"amount":0.117,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0703759895},{"amount":0.117,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0708390402},{"amount":0.117,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0727444966},{"amount":0.117,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0708074251},{"amount":0.117,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0711869986},{"amount":0.117,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0713205199},{"amount":0.117,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.071574124},{"amount":0.117,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0719863055},{"amount":0.117,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0723226211},{"amount":0.117,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0727890459},{"amount":0.117,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0728190445},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0624630811},{"amount":0.1,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0624653334},{"amount":0.1,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0628432505},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0523146187},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0525786118},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0528740969},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0527979583},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0529557019},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0528758256},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0530376528},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0530630975},{"amount":0.081,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0518231606},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0537109499},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0532240344},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0533084217},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0534345669},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0532174361},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0531332609},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0535745739},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0548112266},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0544224459},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0566431798},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0549577504},{"amount":0.089,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0593015587},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.05518436},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0552694442},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0555240188},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.055405868},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0552625922},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0561800765},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.055354928},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0553947975},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0552628677},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0555527884},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0559820379},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0589672656},{"amount":0.0777,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0589927762},{"amount":0.0777,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0582063139},{"amount":0.0777,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0594972502},{"amount":0.0777,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0594910314},{"amount":0.0777,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0600456027},{"amount":0.0777,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0600921791},{"amount":0.0777,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0591127971},{"amount":0.0777,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0597656094},{"amount":0.0777,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0591095006},{"amount":0.0777,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0583974751},{"amount":0.0777,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0591334803},{"amount":0.0777,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0583360481},{"amount":0.1,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0754417368},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.076187559},{"amount":0.1,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0762497509},{"amount":0.1,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0767693785},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.076629261},{"amount":0.1,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0764710011},{"amount":0.1,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0767390447},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0124,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"P":[{"amount":0.089,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0534181622},{"amount":0.089,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0532782407},{"amount":0.089,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0533177415},{"amount":0.089,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0535231064},{"amount":0.089,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0533869492},{"amount":0.089,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0532157605},{"amount":0.089,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0540563458},{"amount":0.089,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0532267888},{"amount":0.089,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0532316872},{"amount":0.089,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0530577378},{"amount":0.089,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0532503518},{"amount":0.089,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0536216999},{"amount":0.089,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.089,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.05919501},{"amount":0.089,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.059185629},{"amount":0.089,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0583555757},{"amount":0.089,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0596127938},{"amount":0.089,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0595682323},{"amount":0.089,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0600820926},{"amount":0.089,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0600909035},{"amount":0.089,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0590716775},{"amount":0.089,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.059682181},{"amount":0.089,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0589893177},{"amount":0.089,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0582400841},{"amount":0.089,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0589373427},{"amount":0.089,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0580985969},{"amount":0.115,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0753883162},{"amount":0.115,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0760785688},{"amount":0.115,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0760935532},{"amount":0.115,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.076559182},{"amount":0.115,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0763646488},{"amount":0.115,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.076156738},{"amount":0.115,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0763664489},{"amount":0.115,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0147,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0598689163},{"amount":0.1,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.059880359},{"amount":0.1,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0602542653},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0501712607},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0504365822},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0507396081},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0506815412},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0508481522},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0507884608},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0509589442},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0510011705},{"amount":0.084,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0517903625},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0516602504},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0512017957},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0512976303},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.051435102},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0512415517},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0511793803},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0516186137},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0528272331},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0524735951},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0546139202},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0530913314},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0532311398},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0533851544},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0535812809},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0540244421},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0539671869},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0539720528},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.054967888},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0542005668},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0543685408},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0543731474},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.054621987},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0545660249},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0624871111},{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0625637701},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0617988329},{"amount":0.083,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0632283457},{"amount":0.083,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0632754149},{"amount":0.083,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0638527574},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0639921823},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0630417259},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0637980471},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0631513892},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0624449342},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0632859518},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0624166994},{"amount":0.1,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0756034069},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0763971727},{"amount":0.1,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0764993015},{"amount":0.1,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0770647474},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0769696653},{"amount":0.1,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0767970793},{"amount":0.1,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0770343323},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0123,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.117,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0697719729},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0598019251},{"amount":0.1,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0597627692},{"amount":0.1,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0600781586},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0499753768},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0501940116},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0504430397},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0503369897},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0504541991},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.050343685},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0504650981},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0504531923},{"amount":0.085,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0517953911},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0510130725},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0505106282},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0505641925},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0506479022},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0504070541},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0502910889},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0506734337},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0518055644},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0514034993},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0534983049},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0519517147},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0520431897},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0521433934},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.052285743},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0526638498},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.052561188},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0525079422},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0534225429},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0526307475},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0527948291},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.052797343},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0529615643},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0527212129},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0587785115},{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0587829551},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0579970348},{"amount":0.083,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.059271688},{"amount":0.083,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0592429862},{"amount":0.083,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.059732357},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0597891957},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0588255189},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0594530175},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0587782866},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0580476603},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0587588749},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0578244721},{"amount":0.108,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.075581005},{"amount":0.108,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0762988001},{"amount":0.108,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.076336025},{"amount":0.108,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0768278979},{"amount":0.108,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.076658048},{"amount":0.108,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0764134856},{"amount":0.108,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0765655147},{"amount":0.108,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.108,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0136,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUA":[{"amount":0.125,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0156,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0504310514},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0497332161},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0511415174},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0502907314},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0508022149},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0501998036},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0495509987},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0501329584},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0493177894},{"amount":0.095,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0566109745},{"amount":0.095,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0570627626},{"amount":0.16,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0},{"amount":0.1275,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0772593513},{"amount":0.1275,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0770992437},{"amount":0.1275,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0768720045},{"amount":0.1275,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0770605653},{"amount":0.1275,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1275,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0159,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF B":[{"amount":0.0885,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0540717406},{"amount":0.0885,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0524688485},{"amount":0.0885,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0526170147},{"amount":0.0885,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0518417449},{"amount":0.0885,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0515641589},{"amount":0.0885,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0522112019},{"amount":0.0885,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0526592521},{"amount":0.0885,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0524427098},{"amount":0.0885,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0527991954},{"amount":0.0885,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0522234133},{"amount":0.0885,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.052604764},{"amount":0.0885,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0515085952},{"amount":0.0885,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0520777301},{"amount":0.0885,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0525524418},{"amount":0.0885,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0523403556},{"amount":0.0885,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0573330827},{"amount":0.0885,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0544835416},{"amount":0.0885,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0535347061},{"amount":0.0885,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0541906099},{"amount":0.0885,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0540869439},{"amount":0.0885,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0543514976},{"amount":0.0885,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0542103232},{"amount":0.0885,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0535724231},{"amount":0.0885,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0545098034},{"amount":0.0885,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0569062286},{"amount":0.0885,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0572357031},{"amount":0.0885,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0562397005},{"amount":0.0885,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0573266689},{"amount":0.0885,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0583653411},{"amount":0.0885,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0592646582},{"amount":0.0885,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0593052096},{"amount":0.0885,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0576031948},{"amount":0.0885,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0574181442},{"amount":0.0885,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.056188847},{"amount":0.0885,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0552384187},{"amount":0.0885,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.05542401},{"amount":0.0885,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0546003724},{"amount":0.123,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0752585437},{"amount":0.123,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0758524294},{"amount":0.123,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0751703181},{"amount":0.123,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0756883804},{"amount":0.123,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0770935313},{"amount":0.123,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0760133397},{"amount":0.123,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0746919065},{"amount":0.123,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.123,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.118,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0532228909},{"amount":0.118,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0527363357},{"amount":0.118,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0528855013},{"amount":0.118,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0521091236},{"amount":0.118,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.051837449},{"amount":0.118,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0524907446},{"amount":0.118,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0529428211},{"amount":0.118,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0527261899},{"amount":0.118,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0530918087},{"amount":0.118,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0526529299},{"amount":0.118,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0529639219},{"amount":0.118,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.051866109},{"amount":0.118,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0525977642},{"amount":0.118,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0527367812},{"amount":0.118,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0573006362},{"amount":0.118,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0576325137},{"amount":0.118,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0566288679},{"amount":0.118,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0577244865},{"amount":0.118,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0587736535},{"amount":0.118,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0596828713},{"amount":0.118,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0597272819},{"amount":0.118,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0580165724},{"amount":0.118,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0578339492},{"amount":0.118,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0565989479},{"amount":0.118,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0556448579},{"amount":0.118,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0558353842},{"amount":0.118,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0550071468},{"amount":0.163,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0753591656},{"amount":0.163,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0759653669},{"amount":0.163,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0752845801},{"amount":0.163,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0758062377},{"amount":0.163,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0772153978},{"amount":0.163,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0761367317},{"amount":0.163,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0748053688},{"amount":0.163,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.163,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.1181,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0533077775},{"amount":0.1181,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0528926272},{"amount":0.118,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0530864001},{"amount":0.118,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0523598129},{"amount":0.118,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.052130534},{"amount":0.118,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0528410245},{"amount":0.118,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0533296236},{"amount":0.118,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.053164093},{"amount":0.118,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0535879541},{"amount":0.118,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0531377719},{"amount":0.118,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0535156127},{"amount":0.118,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0524576751},{"amount":0.118,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0532850517},{"amount":0.118,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0534816956},{"amount":0.118,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0905,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0449841163},{"amount":0.0905,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0452346119},{"amount":0.0905,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0444432883},{"amount":0.0905,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0452935737},{"amount":0.0905,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.046107467},{"amount":0.0905,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0468129699},{"amount":0.0905,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0468358985},{"amount":0.0905,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0454868248},{"amount":0.0905,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0453375427},{"amount":0.0905,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0443605999},{"amount":0.0905,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0436060318},{"amount":0.0905,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0437422824},{"amount":0.0905,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0430921987},{"amount":0.16,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0756194784},{"amount":0.16,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0763010193},{"amount":0.16,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0756791961},{"amount":0.16,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0762732471},{"amount":0.16,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0777647476},{"amount":0.16,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0767453048},{"amount":0.16,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0754777881},{"amount":0.16,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.1204,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0541686113},{"amount":0.0883,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0393888309},{"amount":0.0882,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0394433072},{"amount":0.1185,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0522081385},{"amount":0.0885,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0387886179},{"amount":0.0885,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0392777904},{"amount":0.0886,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0396505809},{"amount":0.1165,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0519538612},{"amount":0.0885,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0395965351},{"amount":0.0883,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0392171863},{"amount":0.1156,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0516745632},{"amount":0.1177,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0515450743},{"amount":0.1164,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0515193105},{"amount":0.0885,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0395293322},{"amount":0.1176,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.052315063},{"amount":0.1244,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0605368857},{"amount":0.1242,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0574515479},{"amount":0.1221,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0555099164},{"amount":0.1206,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0555069053},{"amount":0.1182,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0543044901},{"amount":0.1167,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.053878576},{"amount":0.0885,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1168,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0537823131},{"amount":0.1158,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0526918695},{"amount":0.0885,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0526368074},{"amount":0.0885,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0426244804},{"amount":0.0885,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0428617954},{"amount":0.0885,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0421010825},{"amount":0.0885,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0429046602},{"amount":0.0885,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0436739043},{"amount":0.0885,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0443404781},{"amount":0.0885,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.044364229},{"amount":0.0885,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0430872203},{"amount":0.0885,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0429558375},{"amount":0.0885,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0420400818},{"amount":0.0885,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0413302044},{"amount":0.0885,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0414732759},{"amount":0.0885,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0408564239},{"amount":0.165,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0757169778},{"amount":0.165,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0765015918},{"amount":0.165,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0759941809},{"amount":0.165,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0767022833},{"amount":0.165,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0782963494},{"amount":0.165,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0773687975},{"amount":0.165,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0761971735},{"amount":0.165,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0868,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0532228909},{"amount":0.089,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0527363357},{"amount":0.0894,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0528855013},{"amount":0.0881,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0521091236},{"amount":0.0875,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.051837449},{"amount":0.0874,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0524907446},{"amount":0.0896,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0529428211},{"amount":0.0897,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0527261899},{"amount":0.0887,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0530918087},{"amount":0.089,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0526529299},{"amount":0.0885,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0529639219},{"amount":0.0885,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.051866109},{"amount":0.0885,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0525977642},{"amount":0.0885,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0527367812},{"amount":0.0885,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0841,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0855,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0865,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0882,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0897,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0882,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0896,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0908,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0921,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.093,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0937,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0938,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0952,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0974,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0937,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.093,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0932,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0952,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0933,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0922,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0931,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0573006362},{"amount":0.0926,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0576325137},{"amount":0.0942,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0566288679},{"amount":0.0921,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0577244865},{"amount":0.0923,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0587736535},{"amount":0.0916,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0596828713},{"amount":0.0915,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0597272819},{"amount":0.0905,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0580165724},{"amount":0.0859,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0578339492},{"amount":0.087,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0565989479},{"amount":0.0883,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0556448579},{"amount":0.0868,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0558353842},{"amount":0.0886,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0550071468},{"amount":0.1204,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0753591656},{"amount":0.1199,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0759653669},{"amount":0.1195,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0752845801},{"amount":0.1197,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0758062377},{"amount":0.1237,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0772153978},{"amount":0.1237,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0761367317},{"amount":0.1198,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0748053688},{"amount":0.1206,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1179,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1197,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1229,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1212,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1207,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1193,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1188,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.119,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1177,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1209,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.121,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1171,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1162,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1131,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.113,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1136,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1139,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.118,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1178,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1196,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1183,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1182,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1169,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1169,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1161,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.119,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1106,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1096,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1081,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1096,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1084,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0868,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0533077775},{"amount":0.0891,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0528926272},{"amount":0.0894,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0530864001},{"amount":0.0881,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0523598129},{"amount":0.0875,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.052130534},{"amount":0.0874,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0528410245},{"amount":0.0896,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0533296236},{"amount":0.0897,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.053164093},{"amount":0.0887,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0535879541},{"amount":0.089,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0531377719},{"amount":0.0885,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0535156127},{"amount":0.0885,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0524576751},{"amount":0.0885,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0532850517},{"amount":0.0885,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0534816956},{"amount":0.0885,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0885,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0841,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0855,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0865,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0882,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0897,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0882,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0896,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0908,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0921,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0713,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0719,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.073,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0747,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0736,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0719,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0713,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.073,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0716,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0707,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0714,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0449841163},{"amount":0.071,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0452346119},{"amount":0.0723,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0444432883},{"amount":0.0706,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0452935737},{"amount":0.0708,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.046107467},{"amount":0.0703,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0468129699},{"amount":0.0702,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0468358985},{"amount":0.0694,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0454868248},{"amount":0.0659,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0453375427},{"amount":0.0667,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0443605999},{"amount":0.0677,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0436060318},{"amount":0.0666,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0437422824},{"amount":0.0679,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0430921987},{"amount":0.1181,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0756194784},{"amount":0.1177,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0763010193},{"amount":0.1173,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0756791961},{"amount":0.1175,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0762732471},{"amount":0.1214,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0777647476},{"amount":0.1215,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0767453048},{"amount":0.1176,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0754777881},{"amount":0.1184,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1157,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1175,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1207,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.119,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1185,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1178,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1171,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1167,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1168,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1155,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1187,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1188,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.115,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1141,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.111,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1109,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1115,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1118,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1158,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1156,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1174,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1161,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.116,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1148,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1147,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.114,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1168,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1032,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1023,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1009,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1023,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1012,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18826,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PYF/brochure/en/Purpose%20Premium%20Yield%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":19025,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PYF/commentary/en/Purpose%20Premium%20Yield%20Fund%20Commentary%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"prospectus":{"id":16781,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PYF/prospectus/en/Purpose%20Premium%20Yield%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16855,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PYF/etf_facts/en/Purpose%20Premium%20Yield%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16922,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PYF/fund_facts/en/Purpose%20Premium%20Yield%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18519,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PYF/financial_statements/en/Purpose%20Premium%20Yield%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18503,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PYF/mrfp/en/Purpose%20Premium%20Yield%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18282,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PYF/pfic/en/Purpose%20Premium%20Yield%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"fund_review":{"id":668,"name":"Review - Q3 2020","url":"https://documents.purposeinvest.com/Docs/PYF/fund_review/en/Purpose%20Premium%20Yield%20Fund%20Fund%20Review%202020-09-30.pdf","gated":0,"secure":0,"dt":"2020-09-30","updated":"2020-10-02T19:51:10.000000Z"},"quarterly_portfolio_disclosure":{"id":18967,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PYF/quarterly_portfolio_disclosure/en/Purpose%20Premium%20Yield%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-15":{"nav":16.63,"adj_nav":16.45,"price":16.62,"vol":0},"2026-04-16":{"nav":16.64,"adj_nav":16.46,"price":16.61,"vol":0},"2026-04-17":{"nav":16.67,"adj_nav":16.49,"price":16.63,"vol":0},"2026-04-20":{"nav":16.67,"adj_nav":16.49,"price":16.64,"vol":0},"2026-04-21":{"nav":16.65,"adj_nav":16.47,"price":16.64,"vol":0},"2026-04-22":{"nav":16.65,"adj_nav":16.47,"price":16.64,"vol":0},"2026-04-23":{"nav":16.61,"adj_nav":16.43,"price":16.62,"vol":0},"2026-04-24":{"nav":16.62,"adj_nav":16.45,"price":16.63,"vol":0},"2026-04-27":{"nav":16.61,"adj_nav":16.43,"price":16.6,"vol":0},"2026-04-28":{"nav":16.53,"adj_nav":16.44,"price":16.51,"vol":0},"2026-04-29":{"nav":16.52,"adj_nav":16.43,"price":16.5,"vol":0},"2026-04-30":{"nav":16.53,"adj_nav":16.44,"price":16.52,"vol":0},"2026-05-01":{"nav":16.55,"adj_nav":16.46,"price":16.56,"vol":0},"2026-05-04":{"nav":16.53,"adj_nav":16.45,"price":16.55,"vol":0},"2026-05-05":{"nav":16.54,"adj_nav":16.45,"price":16.56,"vol":0},"2026-05-06":{"nav":16.57,"adj_nav":16.48,"price":16.58,"vol":0},"2026-05-07":{"nav":16.57,"adj_nav":16.48,"price":16.55,"vol":0},"2026-05-08":{"nav":16.56,"adj_nav":16.47,"price":16.54,"vol":0},"2026-05-11":{"nav":16.54,"adj_nav":16.45,"price":16.57,"vol":0},"2026-05-12":{"nav":16.56,"adj_nav":16.47,"price":16.54,"vol":0},"2026-05-13":{"nav":16.54,"adj_nav":16.45,"price":16.56,"vol":0},"2026-05-14":{"nav":16.55,"adj_nav":16.46,"price":16.535,"vol":0},"2026-05-15":{"nav":16.55,"adj_nav":16.47,"price":16.52,"vol":0},"2026-05-19":{"nav":16.58,"adj_nav":16.49,"price":16.5549,"vol":0},"2026-05-20":{"nav":16.6,"adj_nav":16.51,"price":16.57,"vol":0},"2026-05-21":{"nav":16.6,"adj_nav":16.51,"price":16.61,"vol":0},"2026-05-22":{"nav":16.62,"adj_nav":16.53,"price":16.62,"vol":0},"2026-05-25":{"nav":16.62,"adj_nav":16.53,"price":16.7,"vol":0},"2026-05-26":{"nav":16.61,"adj_nav":16.52,"price":16.63,"vol":0},"2026-05-27":{"nav":16.53,"adj_nav":16.53,"price":16.54,"vol":0}},"F":{"2026-04-15":{"nav":16.65,"adj_nav":16.47,"price":null,"vol":null},"2026-04-16":{"nav":16.66,"adj_nav":16.48,"price":null,"vol":null},"2026-04-17":{"nav":16.69,"adj_nav":16.51,"price":null,"vol":null},"2026-04-20":{"nav":16.69,"adj_nav":16.51,"price":null,"vol":null},"2026-04-21":{"nav":16.67,"adj_nav":16.49,"price":null,"vol":null},"2026-04-22":{"nav":16.68,"adj_nav":16.5,"price":null,"vol":null},"2026-04-23":{"nav":16.63,"adj_nav":16.45,"price":null,"vol":null},"2026-04-24":{"nav":16.65,"adj_nav":16.47,"price":null,"vol":null},"2026-04-27":{"nav":16.64,"adj_nav":16.46,"price":null,"vol":null},"2026-04-28":{"nav":16.55,"adj_nav":16.46,"price":null,"vol":null},"2026-04-29":{"nav":16.54,"adj_nav":16.45,"price":null,"vol":null},"2026-04-30":{"nav":16.55,"adj_nav":16.46,"price":null,"vol":null},"2026-05-01":{"nav":16.57,"adj_nav":16.48,"price":null,"vol":null},"2026-05-04":{"nav":16.56,"adj_nav":16.47,"price":null,"vol":null},"2026-05-05":{"nav":16.57,"adj_nav":16.48,"price":null,"vol":null},"2026-05-06":{"nav":16.59,"adj_nav":16.5,"price":null,"vol":null},"2026-05-07":{"nav":16.6,"adj_nav":16.51,"price":null,"vol":null},"2026-05-08":{"nav":16.58,"adj_nav":16.49,"price":null,"vol":null},"2026-05-11":{"nav":16.56,"adj_nav":16.47,"price":null,"vol":null},"2026-05-12":{"nav":16.58,"adj_nav":16.49,"price":null,"vol":null},"2026-05-13":{"nav":16.56,"adj_nav":16.47,"price":null,"vol":null},"2026-05-14":{"nav":16.58,"adj_nav":16.49,"price":null,"vol":null},"2026-05-15":{"nav":16.58,"adj_nav":16.49,"price":null,"vol":null},"2026-05-19":{"nav":16.6,"adj_nav":16.51,"price":null,"vol":null},"2026-05-20":{"nav":16.62,"adj_nav":16.53,"price":null,"vol":null},"2026-05-21":{"nav":16.63,"adj_nav":16.54,"price":null,"vol":null},"2026-05-22":{"nav":16.64,"adj_nav":16.55,"price":null,"vol":null},"2026-05-25":{"nav":16.64,"adj_nav":16.55,"price":null,"vol":null},"2026-05-26":{"nav":16.63,"adj_nav":16.54,"price":null,"vol":null},"2026-05-27":{"nav":16.55,"adj_nav":16.55,"price":null,"vol":null}},"A":{"2026-04-15":{"nav":14.68,"adj_nav":14.52,"price":null,"vol":null},"2026-04-16":{"nav":14.69,"adj_nav":14.53,"price":null,"vol":null},"2026-04-17":{"nav":14.71,"adj_nav":14.55,"price":null,"vol":null},"2026-04-20":{"nav":14.71,"adj_nav":14.55,"price":null,"vol":null},"2026-04-21":{"nav":14.7,"adj_nav":14.54,"price":null,"vol":null},"2026-04-22":{"nav":14.7,"adj_nav":14.54,"price":null,"vol":null},"2026-04-23":{"nav":14.66,"adj_nav":14.5,"price":null,"vol":null},"2026-04-24":{"nav":14.67,"adj_nav":14.51,"price":null,"vol":null},"2026-04-27":{"nav":14.66,"adj_nav":14.5,"price":null,"vol":null},"2026-04-28":{"nav":14.59,"adj_nav":14.51,"price":null,"vol":null},"2026-04-29":{"nav":14.58,"adj_nav":14.5,"price":null,"vol":null},"2026-04-30":{"nav":14.59,"adj_nav":14.51,"price":null,"vol":null},"2026-05-01":{"nav":14.6,"adj_nav":14.52,"price":null,"vol":null},"2026-05-04":{"nav":14.59,"adj_nav":14.51,"price":null,"vol":null},"2026-05-05":{"nav":14.6,"adj_nav":14.52,"price":null,"vol":null},"2026-05-06":{"nav":14.62,"adj_nav":14.54,"price":null,"vol":null},"2026-05-07":{"nav":14.62,"adj_nav":14.54,"price":null,"vol":null},"2026-05-08":{"nav":14.6,"adj_nav":14.52,"price":null,"vol":null},"2026-05-11":{"nav":14.59,"adj_nav":14.51,"price":null,"vol":null},"2026-05-12":{"nav":14.6,"adj_nav":14.52,"price":null,"vol":null},"2026-05-13":{"nav":14.59,"adj_nav":14.51,"price":null,"vol":null},"2026-05-14":{"nav":14.6,"adj_nav":14.52,"price":null,"vol":null},"2026-05-15":{"nav":14.6,"adj_nav":14.52,"price":null,"vol":null},"2026-05-19":{"nav":14.62,"adj_nav":14.54,"price":null,"vol":null},"2026-05-20":{"nav":14.64,"adj_nav":14.56,"price":null,"vol":null},"2026-05-21":{"nav":14.64,"adj_nav":14.56,"price":null,"vol":null},"2026-05-22":{"nav":14.65,"adj_nav":14.57,"price":null,"vol":null},"2026-05-25":{"nav":14.65,"adj_nav":14.57,"price":null,"vol":null},"2026-05-26":{"nav":14.64,"adj_nav":14.56,"price":null,"vol":null},"2026-05-27":{"nav":14.57,"adj_nav":14.57,"price":null,"vol":null}},"P":{"2026-04-15":{"nav":17.37,"adj_nav":17.18,"price":null,"vol":null},"2026-04-16":{"nav":17.38,"adj_nav":17.19,"price":null,"vol":null},"2026-04-17":{"nav":17.41,"adj_nav":17.22,"price":null,"vol":null},"2026-04-20":{"nav":17.41,"adj_nav":17.22,"price":null,"vol":null},"2026-04-21":{"nav":17.39,"adj_nav":17.2,"price":null,"vol":null},"2026-04-22":{"nav":17.39,"adj_nav":17.2,"price":null,"vol":null},"2026-04-23":{"nav":17.35,"adj_nav":17.16,"price":null,"vol":null},"2026-04-24":{"nav":17.36,"adj_nav":17.17,"price":null,"vol":null},"2026-04-27":{"nav":17.35,"adj_nav":17.16,"price":null,"vol":null},"2026-04-28":{"nav":17.26,"adj_nav":17.17,"price":null,"vol":null},"2026-04-29":{"nav":17.25,"adj_nav":17.15,"price":null,"vol":null},"2026-04-30":{"nav":17.26,"adj_nav":17.17,"price":null,"vol":null},"2026-05-01":{"nav":17.28,"adj_nav":17.18,"price":null,"vol":null},"2026-05-04":{"nav":17.27,"adj_nav":17.17,"price":null,"vol":null},"2026-05-05":{"nav":17.28,"adj_nav":17.18,"price":null,"vol":null},"2026-05-06":{"nav":17.3,"adj_nav":17.2,"price":null,"vol":null},"2026-05-07":{"nav":17.31,"adj_nav":17.21,"price":null,"vol":null},"2026-05-08":{"nav":17.29,"adj_nav":17.19,"price":null,"vol":null},"2026-05-11":{"nav":17.27,"adj_nav":17.18,"price":null,"vol":null},"2026-05-12":{"nav":17.29,"adj_nav":17.19,"price":null,"vol":null},"2026-05-13":{"nav":17.27,"adj_nav":17.17,"price":null,"vol":null},"2026-05-14":{"nav":17.28,"adj_nav":17.19,"price":null,"vol":null},"2026-05-15":{"nav":17.29,"adj_nav":17.19,"price":null,"vol":null},"2026-05-19":{"nav":17.31,"adj_nav":17.21,"price":null,"vol":null},"2026-05-20":{"nav":17.33,"adj_nav":17.24,"price":null,"vol":null},"2026-05-21":{"nav":17.34,"adj_nav":17.24,"price":null,"vol":null},"2026-05-22":{"nav":17.35,"adj_nav":17.26,"price":null,"vol":null},"2026-05-25":{"nav":17.35,"adj_nav":17.26,"price":null,"vol":null},"2026-05-26":{"nav":17.34,"adj_nav":17.24,"price":null,"vol":null},"2026-05-27":{"nav":17.26,"adj_nav":17.26,"price":null,"vol":null}},"XA":{"2026-04-15":{"nav":14.47,"adj_nav":14.31,"price":null,"vol":null},"2026-04-16":{"nav":14.48,"adj_nav":14.32,"price":null,"vol":null},"2026-04-17":{"nav":14.5,"adj_nav":14.34,"price":null,"vol":null},"2026-04-20":{"nav":14.5,"adj_nav":14.34,"price":null,"vol":null},"2026-04-21":{"nav":14.49,"adj_nav":14.33,"price":null,"vol":null},"2026-04-22":{"nav":14.49,"adj_nav":14.33,"price":null,"vol":null},"2026-04-23":{"nav":14.45,"adj_nav":14.29,"price":null,"vol":null},"2026-04-24":{"nav":14.46,"adj_nav":14.3,"price":null,"vol":null},"2026-04-27":{"nav":14.45,"adj_nav":14.29,"price":null,"vol":null},"2026-04-28":{"nav":14.37,"adj_nav":14.29,"price":null,"vol":null},"2026-04-29":{"nav":14.36,"adj_nav":14.28,"price":null,"vol":null},"2026-04-30":{"nav":14.37,"adj_nav":14.29,"price":null,"vol":null},"2026-05-01":{"nav":14.39,"adj_nav":14.31,"price":null,"vol":null},"2026-05-04":{"nav":14.37,"adj_nav":14.29,"price":null,"vol":null},"2026-05-05":{"nav":14.38,"adj_nav":14.3,"price":null,"vol":null},"2026-05-06":{"nav":14.4,"adj_nav":14.32,"price":null,"vol":null},"2026-05-07":{"nav":14.41,"adj_nav":14.33,"price":null,"vol":null},"2026-05-08":{"nav":14.39,"adj_nav":14.31,"price":null,"vol":null},"2026-05-11":{"nav":14.37,"adj_nav":14.29,"price":null,"vol":null},"2026-05-12":{"nav":14.39,"adj_nav":14.31,"price":null,"vol":null},"2026-05-13":{"nav":14.37,"adj_nav":14.29,"price":null,"vol":null},"2026-05-14":{"nav":14.38,"adj_nav":14.3,"price":null,"vol":null},"2026-05-15":{"nav":14.38,"adj_nav":14.3,"price":null,"vol":null},"2026-05-19":{"nav":14.4,"adj_nav":14.32,"price":null,"vol":null},"2026-05-20":{"nav":14.42,"adj_nav":14.34,"price":null,"vol":null},"2026-05-21":{"nav":14.42,"adj_nav":14.34,"price":null,"vol":null},"2026-05-22":{"nav":14.43,"adj_nav":14.35,"price":null,"vol":null},"2026-05-25":{"nav":14.43,"adj_nav":14.35,"price":null,"vol":null},"2026-05-26":{"nav":14.42,"adj_nav":14.34,"price":null,"vol":null},"2026-05-27":{"nav":14.35,"adj_nav":14.35,"price":null,"vol":null}},"XF":{"2026-04-15":{"nav":16.08,"adj_nav":15.9,"price":null,"vol":null},"2026-04-16":{"nav":16.09,"adj_nav":15.91,"price":null,"vol":null},"2026-04-17":{"nav":16.12,"adj_nav":15.94,"price":null,"vol":null},"2026-04-20":{"nav":16.12,"adj_nav":15.94,"price":null,"vol":null},"2026-04-21":{"nav":16.1,"adj_nav":15.92,"price":null,"vol":null},"2026-04-22":{"nav":16.11,"adj_nav":15.93,"price":null,"vol":null},"2026-04-23":{"nav":16.06,"adj_nav":15.88,"price":null,"vol":null},"2026-04-24":{"nav":16.08,"adj_nav":15.9,"price":null,"vol":null},"2026-04-27":{"nav":16.06,"adj_nav":15.88,"price":null,"vol":null},"2026-04-28":{"nav":15.98,"adj_nav":15.89,"price":null,"vol":null},"2026-04-29":{"nav":15.97,"adj_nav":15.88,"price":null,"vol":null},"2026-04-30":{"nav":15.98,"adj_nav":15.89,"price":null,"vol":null},"2026-05-01":{"nav":16,"adj_nav":15.91,"price":null,"vol":null},"2026-05-04":{"nav":15.98,"adj_nav":15.89,"price":null,"vol":null},"2026-05-05":{"nav":15.99,"adj_nav":15.9,"price":null,"vol":null},"2026-05-06":{"nav":16.01,"adj_nav":15.92,"price":null,"vol":null},"2026-05-07":{"nav":16.02,"adj_nav":15.93,"price":null,"vol":null},"2026-05-08":{"nav":16,"adj_nav":15.91,"price":null,"vol":null},"2026-05-11":{"nav":15.99,"adj_nav":15.9,"price":null,"vol":null},"2026-05-12":{"nav":16,"adj_nav":15.91,"price":null,"vol":null},"2026-05-13":{"nav":15.98,"adj_nav":15.89,"price":null,"vol":null},"2026-05-14":{"nav":16,"adj_nav":15.91,"price":null,"vol":null},"2026-05-15":{"nav":16,"adj_nav":15.91,"price":null,"vol":null},"2026-05-19":{"nav":16.02,"adj_nav":15.93,"price":null,"vol":null},"2026-05-20":{"nav":16.04,"adj_nav":15.95,"price":null,"vol":null},"2026-05-21":{"nav":16.04,"adj_nav":15.95,"price":null,"vol":null},"2026-05-22":{"nav":16.06,"adj_nav":15.97,"price":null,"vol":null},"2026-05-25":{"nav":16.06,"adj_nav":15.97,"price":null,"vol":null},"2026-05-26":{"nav":16.04,"adj_nav":15.95,"price":null,"vol":null},"2026-05-27":{"nav":15.97,"adj_nav":15.97,"price":null,"vol":null}},"XUA":{"2026-04-15":{"nav":18.43,"adj_nav":18.23,"price":null,"vol":null},"2026-04-16":{"nav":18.44,"adj_nav":18.24,"price":null,"vol":null},"2026-04-17":{"nav":18.47,"adj_nav":18.27,"price":null,"vol":null},"2026-04-20":{"nav":18.47,"adj_nav":18.26,"price":null,"vol":null},"2026-04-21":{"nav":18.45,"adj_nav":18.25,"price":null,"vol":null},"2026-04-22":{"nav":18.45,"adj_nav":18.25,"price":null,"vol":null},"2026-04-23":{"nav":18.4,"adj_nav":18.2,"price":null,"vol":null},"2026-04-24":{"nav":18.41,"adj_nav":18.21,"price":null,"vol":null},"2026-04-27":{"nav":18.4,"adj_nav":18.2,"price":null,"vol":null},"2026-04-28":{"nav":18.31,"adj_nav":18.21,"price":null,"vol":null},"2026-04-29":{"nav":18.29,"adj_nav":18.19,"price":null,"vol":null},"2026-04-30":{"nav":18.3,"adj_nav":18.2,"price":null,"vol":null},"2026-05-01":{"nav":18.32,"adj_nav":18.22,"price":null,"vol":null},"2026-05-04":{"nav":18.31,"adj_nav":18.21,"price":null,"vol":null},"2026-05-05":{"nav":18.32,"adj_nav":18.22,"price":null,"vol":null},"2026-05-06":{"nav":18.34,"adj_nav":18.24,"price":null,"vol":null},"2026-05-07":{"nav":18.35,"adj_nav":18.25,"price":null,"vol":null},"2026-05-08":{"nav":18.32,"adj_nav":18.22,"price":null,"vol":null},"2026-05-11":{"nav":18.3,"adj_nav":18.2,"price":null,"vol":null},"2026-05-12":{"nav":18.32,"adj_nav":18.22,"price":null,"vol":null},"2026-05-13":{"nav":18.3,"adj_nav":18.2,"price":null,"vol":null},"2026-05-14":{"nav":18.32,"adj_nav":18.22,"price":null,"vol":null},"2026-05-15":{"nav":18.32,"adj_nav":18.22,"price":null,"vol":null},"2026-05-19":{"nav":18.34,"adj_nav":18.24,"price":null,"vol":null},"2026-05-20":{"nav":18.36,"adj_nav":18.26,"price":null,"vol":null},"2026-05-21":{"nav":18.37,"adj_nav":18.27,"price":null,"vol":null},"2026-05-22":{"nav":18.38,"adj_nav":18.28,"price":null,"vol":null},"2026-05-25":{"nav":18.38,"adj_nav":18.28,"price":null,"vol":null},"2026-05-26":{"nav":18.36,"adj_nav":18.26,"price":null,"vol":null},"2026-05-27":{"nav":18.28,"adj_nav":18.28,"price":null,"vol":null}},"XUF":{"2026-04-15":{"nav":18.8,"adj_nav":18.59,"price":null,"vol":null},"2026-04-16":{"nav":18.81,"adj_nav":18.6,"price":null,"vol":null},"2026-04-17":{"nav":18.84,"adj_nav":18.63,"price":null,"vol":null},"2026-04-20":{"nav":18.84,"adj_nav":18.63,"price":null,"vol":null},"2026-04-21":{"nav":18.82,"adj_nav":18.61,"price":null,"vol":null},"2026-04-22":{"nav":18.82,"adj_nav":18.61,"price":null,"vol":null},"2026-04-23":{"nav":18.77,"adj_nav":18.56,"price":null,"vol":null},"2026-04-24":{"nav":18.79,"adj_nav":18.58,"price":null,"vol":null},"2026-04-27":{"nav":18.78,"adj_nav":18.57,"price":null,"vol":null},"2026-04-28":{"nav":18.68,"adj_nav":18.57,"price":null,"vol":null},"2026-04-29":{"nav":18.66,"adj_nav":18.56,"price":null,"vol":null},"2026-04-30":{"nav":18.68,"adj_nav":18.57,"price":null,"vol":null},"2026-05-01":{"nav":18.7,"adj_nav":18.59,"price":null,"vol":null},"2026-05-04":{"nav":18.68,"adj_nav":18.58,"price":null,"vol":null},"2026-05-05":{"nav":18.69,"adj_nav":18.59,"price":null,"vol":null},"2026-05-06":{"nav":18.72,"adj_nav":18.61,"price":null,"vol":null},"2026-05-07":{"nav":18.72,"adj_nav":18.62,"price":null,"vol":null},"2026-05-08":{"nav":18.7,"adj_nav":18.6,"price":null,"vol":null},"2026-05-11":{"nav":18.68,"adj_nav":18.58,"price":null,"vol":null},"2026-05-12":{"nav":18.7,"adj_nav":18.6,"price":null,"vol":null},"2026-05-13":{"nav":18.68,"adj_nav":18.57,"price":null,"vol":null},"2026-05-14":{"nav":18.7,"adj_nav":18.59,"price":null,"vol":null},"2026-05-15":{"nav":18.7,"adj_nav":18.59,"price":null,"vol":null},"2026-05-19":{"nav":18.72,"adj_nav":18.62,"price":null,"vol":null},"2026-05-20":{"nav":18.75,"adj_nav":18.64,"price":null,"vol":null},"2026-05-21":{"nav":18.75,"adj_nav":18.65,"price":null,"vol":null},"2026-05-22":{"nav":18.77,"adj_nav":18.66,"price":null,"vol":null},"2026-05-25":{"nav":18.77,"adj_nav":18.66,"price":null,"vol":null},"2026-05-26":{"nav":18.75,"adj_nav":18.65,"price":null,"vol":null},"2026-05-27":{"nav":18.66,"adj_nav":18.66,"price":null,"vol":null}},"ETF B":{"2026-04-15":{"nav":19.59,"adj_nav":19.37,"price":19.44,"vol":0},"2026-04-16":{"nav":19.58,"adj_nav":19.36,"price":19.44,"vol":0},"2026-04-17":{"nav":19.62,"adj_nav":19.41,"price":19.44,"vol":0},"2026-04-20":{"nav":19.59,"adj_nav":19.37,"price":19.44,"vol":0},"2026-04-21":{"nav":19.53,"adj_nav":19.31,"price":19.44,"vol":0},"2026-04-22":{"nav":19.57,"adj_nav":19.35,"price":19.59,"vol":0},"2026-04-23":{"nav":19.53,"adj_nav":19.31,"price":19.59,"vol":0},"2026-04-24":{"nav":19.55,"adj_nav":19.33,"price":19.59,"vol":0},"2026-04-27":{"nav":19.51,"adj_nav":19.29,"price":19.59,"vol":0},"2026-04-28":{"nav":19.45,"adj_nav":19.35,"price":19.59,"vol":0},"2026-04-29":{"nav":19.43,"adj_nav":19.33,"price":19.59,"vol":0},"2026-04-30":{"nav":19.35,"adj_nav":19.24,"price":19.59,"vol":0},"2026-05-01":{"nav":19.39,"adj_nav":19.28,"price":19.37,"vol":0},"2026-05-04":{"nav":19.4,"adj_nav":19.3,"price":19.37,"vol":0},"2026-05-05":{"nav":19.42,"adj_nav":19.31,"price":19.37,"vol":0},"2026-05-06":{"nav":19.49,"adj_nav":19.38,"price":19.37,"vol":0},"2026-05-07":{"nav":19.53,"adj_nav":19.42,"price":19.37,"vol":0},"2026-05-08":{"nav":19.49,"adj_nav":19.38,"price":19.52,"vol":0},"2026-05-11":{"nav":19.49,"adj_nav":19.38,"price":19.46,"vol":0},"2026-05-12":{"nav":19.53,"adj_nav":19.42,"price":19.39,"vol":0},"2026-05-13":{"nav":19.47,"adj_nav":19.37,"price":19.48,"vol":0},"2026-05-14":{"nav":19.55,"adj_nav":19.44,"price":19.48,"vol":0},"2026-05-15":{"nav":19.55,"adj_nav":19.44,"price":19.48,"vol":0},"2026-05-19":{"nav":19.56,"adj_nav":19.45,"price":19.54,"vol":0},"2026-05-20":{"nav":19.64,"adj_nav":19.53,"price":19.54,"vol":0},"2026-05-21":{"nav":19.73,"adj_nav":19.62,"price":19.54,"vol":0},"2026-05-22":{"nav":19.8,"adj_nav":19.69,"price":19.54,"vol":0},"2026-05-25":{"nav":19.78,"adj_nav":19.67,"price":19.54,"vol":0},"2026-05-26":{"nav":19.81,"adj_nav":19.7,"price":19.54,"vol":0},"2026-05-27":{"nav":19.76,"adj_nav":19.76,"price":19.54,"vol":0}},"F B":{"2026-04-15":{"nav":25.96,"adj_nav":25.66,"price":null,"vol":null},"2026-04-16":{"nav":25.94,"adj_nav":25.65,"price":null,"vol":null},"2026-04-17":{"nav":26,"adj_nav":25.7,"price":null,"vol":null},"2026-04-20":{"nav":25.96,"adj_nav":25.66,"price":null,"vol":null},"2026-04-21":{"nav":25.88,"adj_nav":25.58,"price":null,"vol":null},"2026-04-22":{"nav":25.93,"adj_nav":25.64,"price":null,"vol":null},"2026-04-23":{"nav":25.87,"adj_nav":25.58,"price":null,"vol":null},"2026-04-24":{"nav":25.9,"adj_nav":25.6,"price":null,"vol":null},"2026-04-27":{"nav":25.85,"adj_nav":25.56,"price":null,"vol":null},"2026-04-28":{"nav":25.77,"adj_nav":25.62,"price":null,"vol":null},"2026-04-29":{"nav":25.74,"adj_nav":25.6,"price":null,"vol":null},"2026-04-30":{"nav":25.63,"adj_nav":25.48,"price":null,"vol":null},"2026-05-01":{"nav":25.68,"adj_nav":25.53,"price":null,"vol":null},"2026-05-04":{"nav":25.71,"adj_nav":25.56,"price":null,"vol":null},"2026-05-05":{"nav":25.72,"adj_nav":25.58,"price":null,"vol":null},"2026-05-06":{"nav":25.82,"adj_nav":25.67,"price":null,"vol":null},"2026-05-07":{"nav":25.87,"adj_nav":25.72,"price":null,"vol":null},"2026-05-08":{"nav":25.81,"adj_nav":25.67,"price":null,"vol":null},"2026-05-11":{"nav":25.81,"adj_nav":25.67,"price":null,"vol":null},"2026-05-12":{"nav":25.87,"adj_nav":25.72,"price":null,"vol":null},"2026-05-13":{"nav":25.8,"adj_nav":25.65,"price":null,"vol":null},"2026-05-14":{"nav":25.9,"adj_nav":25.75,"price":null,"vol":null},"2026-05-15":{"nav":25.89,"adj_nav":25.74,"price":null,"vol":null},"2026-05-19":{"nav":25.92,"adj_nav":25.77,"price":null,"vol":null},"2026-05-20":{"nav":26.01,"adj_nav":25.86,"price":null,"vol":null},"2026-05-21":{"nav":26.14,"adj_nav":25.99,"price":null,"vol":null},"2026-05-22":{"nav":26.23,"adj_nav":26.08,"price":null,"vol":null},"2026-05-25":{"nav":26.21,"adj_nav":26.06,"price":null,"vol":null},"2026-05-26":{"nav":26.25,"adj_nav":26.1,"price":null,"vol":null},"2026-05-27":{"nav":26.18,"adj_nav":26.18,"price":null,"vol":null}},"A B":{"2026-04-15":{"nav":24.37,"adj_nav":24.09,"price":null,"vol":null},"2026-04-16":{"nav":24.35,"adj_nav":24.08,"price":null,"vol":null},"2026-04-17":{"nav":24.41,"adj_nav":24.13,"price":null,"vol":null},"2026-04-20":{"nav":24.37,"adj_nav":24.09,"price":null,"vol":null},"2026-04-21":{"nav":24.29,"adj_nav":24.01,"price":null,"vol":null},"2026-04-22":{"nav":24.34,"adj_nav":24.06,"price":null,"vol":null},"2026-04-23":{"nav":24.28,"adj_nav":24,"price":null,"vol":null},"2026-04-24":{"nav":24.31,"adj_nav":24.03,"price":null,"vol":null},"2026-04-27":{"nav":24.26,"adj_nav":23.98,"price":null,"vol":null},"2026-04-28":{"nav":24.18,"adj_nav":24.05,"price":null,"vol":null},"2026-04-29":{"nav":24.16,"adj_nav":24.02,"price":null,"vol":null},"2026-04-30":{"nav":24.05,"adj_nav":23.91,"price":null,"vol":null},"2026-05-01":{"nav":24.1,"adj_nav":23.96,"price":null,"vol":null},"2026-05-04":{"nav":24.12,"adj_nav":23.98,"price":null,"vol":null},"2026-05-05":{"nav":24.13,"adj_nav":24,"price":null,"vol":null},"2026-05-06":{"nav":24.22,"adj_nav":24.08,"price":null,"vol":null},"2026-05-07":{"nav":24.27,"adj_nav":24.13,"price":null,"vol":null},"2026-05-08":{"nav":24.22,"adj_nav":24.08,"price":null,"vol":null},"2026-05-11":{"nav":24.21,"adj_nav":24.08,"price":null,"vol":null},"2026-05-12":{"nav":24.26,"adj_nav":24.13,"price":null,"vol":null},"2026-05-13":{"nav":24.2,"adj_nav":24.06,"price":null,"vol":null},"2026-05-14":{"nav":24.29,"adj_nav":24.15,"price":null,"vol":null},"2026-05-15":{"nav":24.29,"adj_nav":24.15,"price":null,"vol":null},"2026-05-19":{"nav":24.3,"adj_nav":24.17,"price":null,"vol":null},"2026-05-20":{"nav":24.4,"adj_nav":24.26,"price":null,"vol":null},"2026-05-21":{"nav":24.51,"adj_nav":24.37,"price":null,"vol":null},"2026-05-22":{"nav":24.6,"adj_nav":24.46,"price":null,"vol":null},"2026-05-25":{"nav":24.57,"adj_nav":24.43,"price":null,"vol":null},"2026-05-26":{"nav":24.61,"adj_nav":24.47,"price":null,"vol":null},"2026-05-27":{"nav":24.55,"adj_nav":24.55,"price":null,"vol":null}},"ETF USD":{"2026-04-15":{"nav":18.62,"adj_nav":18.41,"price":25.528991,"vol":0},"2026-04-16":{"nav":18.64,"adj_nav":18.43,"price":25.585857,"vol":0},"2026-04-17":{"nav":18.7,"adj_nav":18.49,"price":25.550842,"vol":0},"2026-04-20":{"nav":18.73,"adj_nav":18.52,"price":25.515077,"vol":0},"2026-04-21":{"nav":18.64,"adj_nav":18.43,"price":25.454297,"vol":0},"2026-04-22":{"nav":18.67,"adj_nav":18.47,"price":25.471698,"vol":0},"2026-04-23":{"nav":18.6,"adj_nav":18.39,"price":25.513558,"vol":0},"2026-04-24":{"nav":18.66,"adj_nav":18.45,"price":25.44411,"vol":0},"2026-04-27":{"nav":18.67,"adj_nav":18.46,"price":25.408719,"vol":0},"2026-04-28":{"nav":18.54,"adj_nav":18.44,"price":25.519978,"vol":0},"2026-04-29":{"nav":18.53,"adj_nav":18.43,"price":25.348837,"vol":0},"2026-04-30":{"nav":18.58,"adj_nav":18.48,"price":25.207117,"vol":0},"2026-05-01":{"nav":18.61,"adj_nav":18.5,"price":25.295637,"vol":0},"2026-05-04":{"nav":18.6,"adj_nav":18.49,"price":25.354223,"vol":0},"2026-05-05":{"nav":18.59,"adj_nav":18.49,"price":25.343865,"vol":0},"2026-05-06":{"nav":18.65,"adj_nav":18.54,"price":25.453306,"vol":0},"2026-05-07":{"nav":18.66,"adj_nav":18.56,"price":25.512435,"vol":0},"2026-05-08":{"nav":18.58,"adj_nav":18.48,"price":25.526388,"vol":0},"2026-05-11":{"nav":18.59,"adj_nav":18.48,"price":25.427438,"vol":0},"2026-05-12":{"nav":18.6,"adj_nav":18.49,"price":25.524044,"vol":0},"2026-05-13":{"nav":18.54,"adj_nav":18.44,"price":25.53104,"vol":0},"2026-05-14":{"nav":18.58,"adj_nav":18.48,"price":25.366991,"vol":0},"2026-05-15":{"nav":18.54,"adj_nav":18.44,"price":25.471049,"vol":0},"2026-05-19":{"nav":18.56,"adj_nav":18.46,"price":25.48,"vol":0},"2026-05-20":{"nav":18.64,"adj_nav":18.54,"price":25.608247,"vol":0},"2026-05-21":{"nav":18.68,"adj_nav":18.58,"price":25.778451,"vol":0},"2026-05-22":{"nav":18.7,"adj_nav":18.59,"price":25.849682,"vol":0},"2026-05-25":{"nav":18.7,"adj_nav":18.59,"price":25.838973,"vol":0},"2026-05-26":{"nav":18.72,"adj_nav":18.61,"price":25.838973,"vol":0},"2026-05-27":{"nav":18.64,"adj_nav":18.64,"price":25.896194,"vol":0}},"F USD":{"2026-04-15":{"nav":18.9,"adj_nav":18.69,"price":null,"vol":null},"2026-04-16":{"nav":18.93,"adj_nav":18.71,"price":null,"vol":null},"2026-04-17":{"nav":18.99,"adj_nav":18.77,"price":null,"vol":null},"2026-04-20":{"nav":19.02,"adj_nav":18.8,"price":null,"vol":null},"2026-04-21":{"nav":18.93,"adj_nav":18.71,"price":null,"vol":null},"2026-04-22":{"nav":18.97,"adj_nav":18.75,"price":null,"vol":null},"2026-04-23":{"nav":18.89,"adj_nav":18.68,"price":null,"vol":null},"2026-04-24":{"nav":18.95,"adj_nav":18.74,"price":null,"vol":null},"2026-04-27":{"nav":18.96,"adj_nav":18.74,"price":null,"vol":null},"2026-04-28":{"nav":18.83,"adj_nav":18.72,"price":null,"vol":null},"2026-04-29":{"nav":18.81,"adj_nav":18.71,"price":null,"vol":null},"2026-04-30":{"nav":18.87,"adj_nav":18.76,"price":null,"vol":null},"2026-05-01":{"nav":18.89,"adj_nav":18.79,"price":null,"vol":null},"2026-05-04":{"nav":18.88,"adj_nav":18.77,"price":null,"vol":null},"2026-05-05":{"nav":18.88,"adj_nav":18.77,"price":null,"vol":null},"2026-05-06":{"nav":18.93,"adj_nav":18.83,"price":null,"vol":null},"2026-05-07":{"nav":18.95,"adj_nav":18.84,"price":null,"vol":null},"2026-05-08":{"nav":18.87,"adj_nav":18.76,"price":null,"vol":null},"2026-05-11":{"nav":18.87,"adj_nav":18.76,"price":null,"vol":null},"2026-05-12":{"nav":18.88,"adj_nav":18.77,"price":null,"vol":null},"2026-05-13":{"nav":18.82,"adj_nav":18.72,"price":null,"vol":null},"2026-05-14":{"nav":18.87,"adj_nav":18.76,"price":null,"vol":null},"2026-05-15":{"nav":18.83,"adj_nav":18.72,"price":null,"vol":null},"2026-05-19":{"nav":18.85,"adj_nav":18.74,"price":null,"vol":null},"2026-05-20":{"nav":18.93,"adj_nav":18.82,"price":null,"vol":null},"2026-05-21":{"nav":18.97,"adj_nav":18.86,"price":null,"vol":null},"2026-05-22":{"nav":18.99,"adj_nav":18.88,"price":null,"vol":null},"2026-05-25":{"nav":18.98,"adj_nav":18.88,"price":null,"vol":null},"2026-05-26":{"nav":19.01,"adj_nav":18.9,"price":null,"vol":null},"2026-05-27":{"nav":18.92,"adj_nav":18.92,"price":null,"vol":null}},"A USD":{"2026-04-15":{"nav":17.75,"adj_nav":17.54,"price":null,"vol":null},"2026-04-16":{"nav":17.77,"adj_nav":17.57,"price":null,"vol":null},"2026-04-17":{"nav":17.83,"adj_nav":17.62,"price":null,"vol":null},"2026-04-20":{"nav":17.85,"adj_nav":17.65,"price":null,"vol":null},"2026-04-21":{"nav":17.77,"adj_nav":17.56,"price":null,"vol":null},"2026-04-22":{"nav":17.8,"adj_nav":17.6,"price":null,"vol":null},"2026-04-23":{"nav":17.73,"adj_nav":17.53,"price":null,"vol":null},"2026-04-24":{"nav":17.79,"adj_nav":17.58,"price":null,"vol":null},"2026-04-27":{"nav":17.79,"adj_nav":17.59,"price":null,"vol":null},"2026-04-28":{"nav":17.67,"adj_nav":17.57,"price":null,"vol":null},"2026-04-29":{"nav":17.66,"adj_nav":17.56,"price":null,"vol":null},"2026-04-30":{"nav":17.71,"adj_nav":17.61,"price":null,"vol":null},"2026-05-01":{"nav":17.73,"adj_nav":17.63,"price":null,"vol":null},"2026-05-04":{"nav":17.72,"adj_nav":17.62,"price":null,"vol":null},"2026-05-05":{"nav":17.71,"adj_nav":17.61,"price":null,"vol":null},"2026-05-06":{"nav":17.76,"adj_nav":17.66,"price":null,"vol":null},"2026-05-07":{"nav":17.78,"adj_nav":17.68,"price":null,"vol":null},"2026-05-08":{"nav":17.7,"adj_nav":17.6,"price":null,"vol":null},"2026-05-11":{"nav":17.7,"adj_nav":17.6,"price":null,"vol":null},"2026-05-12":{"nav":17.71,"adj_nav":17.61,"price":null,"vol":null},"2026-05-13":{"nav":17.66,"adj_nav":17.56,"price":null,"vol":null},"2026-05-14":{"nav":17.7,"adj_nav":17.6,"price":null,"vol":null},"2026-05-15":{"nav":17.66,"adj_nav":17.56,"price":null,"vol":null},"2026-05-19":{"nav":17.68,"adj_nav":17.58,"price":null,"vol":null},"2026-05-20":{"nav":17.75,"adj_nav":17.65,"price":null,"vol":null},"2026-05-21":{"nav":17.79,"adj_nav":17.69,"price":null,"vol":null},"2026-05-22":{"nav":17.8,"adj_nav":17.7,"price":null,"vol":null},"2026-05-25":{"nav":17.8,"adj_nav":17.7,"price":null,"vol":null},"2026-05-26":{"nav":17.82,"adj_nav":17.72,"price":null,"vol":null},"2026-05-27":{"nav":17.75,"adj_nav":17.75,"price":null,"vol":null}}},"updated":"2026-05-27","is_corporate_class":true,"tax_factors":{"2016":{"A (FX Hedged)":{"Total Distributions":"1.2870","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0433","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.2437","Total Cash Distributions":"1.2870","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.2870","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0433","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.2437","Total Cash Distributions":"1.2870","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0394","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.1306","Total Cash Distributions":"1.1700","Notional Capital Gains":0}},"2017":{"A (FX Hedged)":{"Total Distributions":"1.1490","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.1490","Total Cash Distributions":"1.1490","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.1490","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.1490","Total Cash Distributions":"1.1490","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.7980","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7980","Total Cash Distributions":"0.7980","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.9150","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9150","Total Cash Distributions":"0.9150","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.1490","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.1490","Total Cash Distributions":"1.1490","Notional Capital Gains":0}},"2018":{"A (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.9972","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9972","Total Cash Distributions":"0.9972","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.9982","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9982","Total Cash Distributions":"0.9982","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.1180","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1180","Total Cash Distributions":"0.1180","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.1180","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1180","Total Cash Distributions":"0.1180","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.1180","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1180","Total Cash Distributions":"0.1180","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.0885","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0885","Total Cash Distributions":"0.0885","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.1180","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1180","Total Cash Distributions":"0.1180","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.0885","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0885","Total Cash Distributions":"0.0885","Notional Capital Gains":0}},"2019":{"A (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"0.9790","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9790","Total Cash Distributions":"0.9790","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.4160","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4160","Total Cash Distributions":"1.4160","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.4160","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4160","Total Cash Distributions":"1.4160","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.0620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0620","Total Cash Distributions":"1.0620","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.0620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0620","Total Cash Distributions":"1.0620","Notional Capital Gains":0}},"2020":{"A (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"1.0680","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0680","Total Cash Distributions":"1.0680","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.4160","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4160","Total Cash Distributions":"1.4160","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9960","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.4160","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4160","Total Cash Distributions":"1.4160","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.0620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0620","Total Cash Distributions":"1.0620","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.0620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0620","Total Cash Distributions":"1.0620","Notional Capital Gains":0}},"2021":{"A (FX Hedged)":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.9324","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9324","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.9960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"1.0680","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.0680","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0680","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.9960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.9960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.9960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0548","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8776","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0594","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9366","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"1.0680","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0627","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0053","Total Cash Distributions":"1.0680","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0552","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9408","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0587","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9373","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9960","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0591","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9369","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XUF (FX Hedged)":{"Total Distributions":"0.7470","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0485","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6985","Total Cash Distributions":"0.7470","Notional Capital Gains":0}},"2023":{"A (FX Hedged)":{"Total Distributions":"1.1777","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3566","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8211","Total Cash Distributions":"1.1777","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.2930","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3915","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9015","Total Cash Distributions":"1.2930","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"1.3540","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4099","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9441","Total Cash Distributions":"1.3540","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"1.1830","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3582","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8248","Total Cash Distributions":"1.1830","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"1.2710","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3848","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8862","Total Cash Distributions":"1.2710","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.2930","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3915","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9015","Total Cash Distributions":"1.2930","Notional Capital Gains":0},"XUF (FX Hedged)":{"Total Distributions":"1.3880","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4202","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9678","Total Cash Distributions":"1.3880","Notional Capital Gains":0}},"2024":{"A (FX Hedged)":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.2000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.3200","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3200","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"1.3800","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3800","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.2000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"1.2960","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.2960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2960","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.9200","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.9200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.9200","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.3200","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3200","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.9560","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.9560","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.9560","Notional Capital Gains":0},"XUA (FX Hedged)":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5000","Notional Capital Gains":0},"XUF (FX Hedged)":{"Total Distributions":"1.5300","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.5300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5300","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.4760","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.4760","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4760","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.4400","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.4400","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4400","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.2000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.3200","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3200","Notional Capital Gains":0},"P (FX Hedged)":{"Total Distributions":"1.3800","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3800","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3800","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"1.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.2000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"1.2960","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.2960","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2960","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.9200","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.9200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.9200","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.3200","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3200","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.9560","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.9560","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.9560","Notional Capital Gains":0},"XUA (FX Hedged)":{"Total Distributions":"1.6250","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.6250","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.6250","Notional Capital Gains":0},"XUF (FX Hedged)":{"Total Distributions":"1.5300","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.5300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5300","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"1.4760","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.4760","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4760","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.4400","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.4400","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4400","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"A (FX Hedged)":{"total_dist":"1.2870","cnd_dividend":0,"other_income":0,"capital_gains":"0.0433","foreign_taxes":0,"foreign_income":0,"return_capital":"1.2437","total_cash_dist":"1.2870","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.2870","cnd_dividend":0,"other_income":0,"capital_gains":"0.0433","foreign_taxes":0,"foreign_income":0,"return_capital":"1.2437","total_cash_dist":"1.2870","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0394","foreign_taxes":0,"foreign_income":0,"return_capital":"1.1306","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0}},"2017":{"A (FX Hedged)":{"total_dist":"1.1490","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.1490","total_cash_dist":"1.1490","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.1490","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.1490","total_cash_dist":"1.1490","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.7980","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7980","total_cash_dist":"0.7980","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.9150","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9150","total_cash_dist":"0.9150","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.1490","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.1490","total_cash_dist":"1.1490","total_notional_cap_gain_dist":0}},"2018":{"A (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.9972","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9972","total_cash_dist":"0.9972","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.9982","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9982","total_cash_dist":"0.9982","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.0885","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0885","total_cash_dist":"0.0885","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.0885","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0885","total_cash_dist":"0.0885","total_notional_cap_gain_dist":0}},"2019":{"A (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"0.9790","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9790","total_cash_dist":"0.9790","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0}},"2020":{"A (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"1.0680","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0680","total_cash_dist":"1.0680","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0}},"2021":{"A (FX Hedged)":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":"0.9324","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"1.0680","cnd_dividend":0,"other_income":0,"capital_gains":"1.0680","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0680","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":"0.0548","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8776","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0594","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9366","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"1.0680","cnd_dividend":0,"other_income":0,"capital_gains":"0.0627","foreign_taxes":0,"foreign_income":0,"return_capital":"1.0053","total_cash_dist":"1.0680","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0552","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9408","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0587","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9373","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0591","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9369","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XUF (FX Hedged)":{"total_dist":"0.7470","cnd_dividend":0,"other_income":0,"capital_gains":"0.0485","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6985","total_cash_dist":"0.7470","total_notional_cap_gain_dist":0}},"2023":{"A (FX Hedged)":{"total_dist":"1.1777","cnd_dividend":0,"other_income":0,"capital_gains":"0.3566","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8211","total_cash_dist":"1.1777","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.2930","cnd_dividend":0,"other_income":0,"capital_gains":"0.3915","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9015","total_cash_dist":"1.2930","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"1.3540","cnd_dividend":0,"other_income":0,"capital_gains":"0.4099","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9441","total_cash_dist":"1.3540","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"1.1830","cnd_dividend":0,"other_income":0,"capital_gains":"0.3582","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8248","total_cash_dist":"1.1830","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"1.2710","cnd_dividend":0,"other_income":0,"capital_gains":"0.3848","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8862","total_cash_dist":"1.2710","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.2930","cnd_dividend":0,"other_income":0,"capital_gains":"0.3915","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9015","total_cash_dist":"1.2930","total_notional_cap_gain_dist":0},"XUF (FX Hedged)":{"total_dist":"1.3880","cnd_dividend":0,"other_income":0,"capital_gains":"0.4202","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9678","total_cash_dist":"1.3880","total_notional_cap_gain_dist":0}},"2024":{"A (FX Hedged)":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"1.3800","cnd_dividend":0,"other_income":0,"capital_gains":"1.3800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3800","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"1.2960","cnd_dividend":0,"other_income":0,"capital_gains":"1.2960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2960","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.9200","cnd_dividend":0,"other_income":0,"capital_gains":"1.9200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9200","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.9560","cnd_dividend":0,"other_income":0,"capital_gains":"1.9560","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9560","total_notional_cap_gain_dist":0},"XUA (FX Hedged)":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":"0.5000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"XUF (FX Hedged)":{"total_dist":"1.5300","cnd_dividend":0,"other_income":0,"capital_gains":"1.5300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5300","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.4760","cnd_dividend":0,"other_income":0,"capital_gains":"1.4760","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4760","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.4400","cnd_dividend":0,"other_income":0,"capital_gains":"1.4400","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0},"P (FX Hedged)":{"total_dist":"1.3800","cnd_dividend":0,"other_income":0,"capital_gains":"1.3800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3800","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"1.2960","cnd_dividend":0,"other_income":0,"capital_gains":"1.2960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2960","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.9200","cnd_dividend":0,"other_income":0,"capital_gains":"1.9200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9200","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.9560","cnd_dividend":0,"other_income":0,"capital_gains":"1.9560","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9560","total_notional_cap_gain_dist":0},"XUA (FX Hedged)":{"total_dist":"1.6250","cnd_dividend":0,"other_income":0,"capital_gains":"1.6250","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.6250","total_notional_cap_gain_dist":0},"XUF (FX Hedged)":{"total_dist":"1.5300","cnd_dividend":0,"other_income":0,"capital_gains":"1.5300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5300","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"1.4760","cnd_dividend":0,"other_income":0,"capital_gains":"1.4760","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4760","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.4400","cnd_dividend":0,"other_income":0,"capital_gains":"1.4400","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PYF","urlName":"purpose-premium-yield-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4e2rg4zYzdwcTRW6NV6Zv0","type":"Asset","createdAt":"2020-04-15T20:44:09.975Z","updatedAt":"2020-09-01T12:33:10.272Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"PYF Background","description":"Purpose Premium Yield Fund Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","details":{"size":1947106,"image":{"width":3000,"height":2000}},"fileName":"PYF.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2025-05-05T15:56:28.744Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger Berman Canada","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"A low-risk way to generate stable income from equities using our proven [options-writing strategy.](https://purposeinvest.com/options \"Options Strategy - Purpose Investments\")","fundFeatures":["Cash-covered put-selling strategy that earns premiums from a portfolio of stocks we find fundamentally attractive","Puts sold at levels 5-10% below market to provide a cushion against declines","No leverage and active risk management","Tax-efficient income from its corporate class structure"],"outcome":["Diversification","Income","Tax Efficiency"],"region":["US"],"similarFundsTickers":["PAYF","PMM","PSY"],"metaTitle":"Premium Yield Fund | Alternative Income | PYF | Purpose Investments","metaDescription":"Purpose Investments Premium Yield Fund (PYF) takes advantage of market volatility to generate income through an options-writing strategy — Learn more.","searchKeywords":["options","volatility","income funds","income strategies","distributions"],"portfolioNote":"Portfolio breakdown is approximate. The fund may also include exposures to covered calls and long puts (portfolio hedging), depending on overall composition.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"16aVu2f1zQdVCXoffDkkU1","type":"Entry","createdAt":"2020-08-11T19:23:40.854Z","updatedAt":"2026-05-28T09:05:57.874Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1815,"revision":908,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PYF","yield":"6.53","fee":"0.60%","tickers":["PFC2300","PFC2301","PFC2387","PFC2310","PFC2311","PFC2370","PYF","PFC2371","PFC2320","PFC2321","PFC2380","PYF.B","PFC2381","PYF.U"],"etfCode":"PYF","mfCode":"PFC2301","brochure":"https://documents.purposeinvest.com/Docs/PYF/brochure/en/Purpose%20Premium%20Yield%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PYF"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2t0citMyfS4ZL47Kz8gp4t","type":"Entry","createdAt":"2020-09-30T21:45:00.564Z","updatedAt":"2022-05-26T19:11:54.291Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PYF","Level1":"asset_class","Level1_2":null,"Level2":"portfolio_stats_options","Level2_2":"sector","Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Enhanced Premium Yield Fund","yield":"8.94","url":"purpose-enhanced-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1TOatvMfWkjSFGR6iw2ENa/b3658c9149b1f8df03822a2cd77dee0a/PAYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Multi-Strategy Market Neutral Fund","yield":null,"url":"purpose-multi-strategy-market-neutral-fund","image":"//images.ctfassets.net/odpqtfxksfg9/BPpRjwbfSrRi2i5qmyCod/a75a6f5233076071c720c7eb7a00af46/PMM.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2016","total_dist":"1.2870","cnd_dividend":0,"other_income":0,"capital_gains":"0.0433","foreign_taxes":0,"foreign_income":0,"return_capital":"1.2437","total_cash_dist":"1.2870","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2017","total_dist":"1.1490","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.1490","total_cash_dist":"1.1490","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2018","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2019","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2020","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2021","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":"0.9324","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":"0.0548","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8776","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2023","total_dist":"1.1777","cnd_dividend":0,"other_income":0,"capital_gains":"0.3566","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8211","total_cash_dist":"1.1777","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2024","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0}],"F":[{"Series":"F (FX Hedged)","Year":"2016","total_dist":"1.2870","cnd_dividend":0,"other_income":0,"capital_gains":"0.0433","foreign_taxes":0,"foreign_income":0,"return_capital":"1.2437","total_cash_dist":"1.2870","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2017","total_dist":"1.1490","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.1490","total_cash_dist":"1.1490","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2018","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2019","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2020","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2021","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0594","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9366","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2023","total_dist":"1.2930","cnd_dividend":0,"other_income":0,"capital_gains":"0.3915","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9015","total_cash_dist":"1.2930","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2024","total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2016","total_dist":"1.1700","cnd_dividend":0,"other_income":0,"capital_gains":"0.0394","foreign_taxes":0,"foreign_income":0,"return_capital":"1.1306","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2017","total_dist":"1.1490","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.1490","total_cash_dist":"1.1490","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2018","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2019","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2020","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2021","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0591","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9369","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2023","total_dist":"1.2930","cnd_dividend":0,"other_income":0,"capital_gains":"0.3915","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9015","total_cash_dist":"1.2930","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2024","total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"1.3200","cnd_dividend":0,"other_income":0,"capital_gains":"1.3200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3200","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA (FX Hedged)","Year":"2017","total_dist":"0.7980","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7980","total_cash_dist":"0.7980","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2018","total_dist":"0.9972","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9972","total_cash_dist":"0.9972","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2019","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2020","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2021","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2022","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0552","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9408","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2023","total_dist":"1.1830","cnd_dividend":0,"other_income":0,"capital_gains":"0.3582","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8248","total_cash_dist":"1.1830","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2024","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2025","total_dist":"1.2000","cnd_dividend":0,"other_income":0,"capital_gains":"1.2000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF (FX Hedged)","Year":"2017","total_dist":"0.9150","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9150","total_cash_dist":"0.9150","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2018","total_dist":"0.9982","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9982","total_cash_dist":"0.9982","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2019","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2020","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9960","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2021","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.9960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2022","total_dist":"0.9960","cnd_dividend":0,"other_income":0,"capital_gains":"0.0587","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9373","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2023","total_dist":"1.2710","cnd_dividend":0,"other_income":0,"capital_gains":"0.3848","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8862","total_cash_dist":"1.2710","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2024","total_dist":"1.2960","cnd_dividend":0,"other_income":0,"capital_gains":"1.2960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2960","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2025","total_dist":"1.2960","cnd_dividend":0,"other_income":0,"capital_gains":"1.2960","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2960","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2018","total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2019","total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2020","total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2024","total_dist":"1.9200","cnd_dividend":0,"other_income":0,"capital_gains":"1.9200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9200","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"1.9200","cnd_dividend":0,"other_income":0,"capital_gains":"1.9200","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9200","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2018","total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2019","total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2020","total_dist":"1.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4160","total_cash_dist":"1.4160","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2024","total_dist":"1.9560","cnd_dividend":0,"other_income":0,"capital_gains":"1.9560","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9560","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"1.9560","cnd_dividend":0,"other_income":0,"capital_gains":"1.9560","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.9560","total_notional_cap_gain_dist":0}],"A USD":[{"Series":"A (USD)","Year":"2018","total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2018","total_dist":"0.0885","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0885","total_cash_dist":"0.0885","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2019","total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2020","total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2024","total_dist":"1.4760","cnd_dividend":0,"other_income":0,"capital_gains":"1.4760","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4760","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"1.4760","cnd_dividend":0,"other_income":0,"capital_gains":"1.4760","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4760","total_notional_cap_gain_dist":0}],"F USD":[{"Series":"F (USD)","Year":"2018","total_dist":"0.1180","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1180","total_cash_dist":"0.1180","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2018","total_dist":"0.0885","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0885","total_cash_dist":"0.0885","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2019","total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2020","total_dist":"1.0620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0620","total_cash_dist":"1.0620","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2024","total_dist":"1.4400","cnd_dividend":0,"other_income":0,"capital_gains":"1.4400","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2025","total_dist":"1.4400","cnd_dividend":0,"other_income":0,"capital_gains":"1.4400","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}],"P":[{"Series":"P (FX Hedged)","Year":"2019","total_dist":"0.9790","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9790","total_cash_dist":"0.9790","total_notional_cap_gain_dist":0},{"Series":"P (FX Hedged)","Year":"2020","total_dist":"1.0680","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0680","total_cash_dist":"1.0680","total_notional_cap_gain_dist":0},{"Series":"P (FX Hedged)","Year":"2021","total_dist":"1.0680","cnd_dividend":0,"other_income":0,"capital_gains":"1.0680","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0680","total_notional_cap_gain_dist":0},{"Series":"P (FX Hedged)","Year":"2022","total_dist":"1.0680","cnd_dividend":0,"other_income":0,"capital_gains":"0.0627","foreign_taxes":0,"foreign_income":0,"return_capital":"1.0053","total_cash_dist":"1.0680","total_notional_cap_gain_dist":0},{"Series":"P (FX Hedged)","Year":"2023","total_dist":"1.3540","cnd_dividend":0,"other_income":0,"capital_gains":"0.4099","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9441","total_cash_dist":"1.3540","total_notional_cap_gain_dist":0},{"Series":"P (FX Hedged)","Year":"2024","total_dist":"1.3800","cnd_dividend":0,"other_income":0,"capital_gains":"1.3800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3800","total_notional_cap_gain_dist":0},{"Series":"P (FX Hedged)","Year":"2025","total_dist":"1.3800","cnd_dividend":0,"other_income":0,"capital_gains":"1.3800","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3800","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF (FX Hedged)","Year":"2022","total_dist":"0.7470","cnd_dividend":0,"other_income":0,"capital_gains":"0.0485","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6985","total_cash_dist":"0.7470","total_notional_cap_gain_dist":0},{"Series":"XUF (FX Hedged)","Year":"2023","total_dist":"1.3880","cnd_dividend":0,"other_income":0,"capital_gains":"0.4202","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9678","total_cash_dist":"1.3880","total_notional_cap_gain_dist":0},{"Series":"XUF (FX Hedged)","Year":"2024","total_dist":"1.5300","cnd_dividend":0,"other_income":0,"capital_gains":"1.5300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5300","total_notional_cap_gain_dist":0},{"Series":"XUF (FX Hedged)","Year":"2025","total_dist":"1.5300","cnd_dividend":0,"other_income":0,"capital_gains":"1.5300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5300","total_notional_cap_gain_dist":0}],"XUA":[{"Series":"XUA (FX Hedged)","Year":"2024","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":"0.5000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"XUA (FX Hedged)","Year":"2025","total_dist":"1.6250","cnd_dividend":0,"other_income":0,"capital_gains":"1.6250","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.6250","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2016","Jan":"0.42%","Feb":"0.46%","Mar":"0.52%","Apr":"-0.55%","May":"0.58%","Jun":"-0.38%","Jul":"1.48%","Aug":"0.46%","Sep":"0.29%","Oct":"0.37%","Nov":"0.06%","Dec":"0.27%","YTD":"4.04%"},{"year":"2017","Jan":"-0.01%","Feb":"0.91%","Mar":"0.23%","Apr":"0.69%","May":"-0.15%","Jun":"0.30%","Jul":"0.18%","Aug":"0.03%","Sep":"0.51%","Oct":"0.38%","Nov":"0.68%","Dec":"0.07%","YTD":"3.89%"},{"year":"2018","Jan":"0.49%","Feb":"0.30%","Mar":"0.35%","Apr":"0.56%","May":"0.40%","Jun":"0.50%","Jul":"1.12%","Aug":"0.38%","Sep":"-0.36%","Oct":"-1.25%","Nov":"1.39%","Dec":"-1.79%","YTD":"2.09%"},{"year":"2019","Jan":"1.65%","Feb":"0.06%","Mar":"0.53%","Apr":"0.52%","May":"-0.78%","Jun":"1.61%","Jul":"0.75%","Aug":"-0.23%","Sep":"1.12%","Oct":"0.60%","Nov":"0.69%","Dec":"0.38%","YTD":"7.08%"},{"year":"2020","Jan":"-0.91%","Feb":"-4.30%","Mar":"-8.57%","Apr":"7.80%","May":"0.28%","Jun":"0.78%","Jul":"0.78%","Aug":"0.00%","Sep":"0.82%","Oct":"-0.25%","Nov":"2.09%","Dec":"0.73%","YTD":"-1.55%"},{"year":"2021","Jan":"0.38%","Feb":"0.91%","Mar":"0.20%","Apr":"0.91%","May":"0.23%","Jun":"1.01%","Jul":"0.00%","Aug":"0.05%","Sep":"-0.23%","Oct":"0.31%","Nov":"-0.53%","Dec":"1.59%","YTD":"4.92%"},{"year":"2022","Jan":"0.55%","Feb":"-0.14%","Mar":"0.87%","Apr":"-1.66%","May":"1.39%","Jun":"-1.91%","Jul":"3.03%","Aug":"0.44%","Sep":"0.04%","Oct":"1.80%","Nov":"1.76%","Dec":"-0.93%","YTD":"5.24%"},{"year":"2023","Jan":"2.04%","Feb":"-0.05%","Mar":"0.15%","Apr":"0.53%","May":"-0.29%","Jun":"1.27%","Jul":"0.83%","Aug":"0.48%","Sep":"-0.18%","Oct":"0.63%","Nov":"2.02%","Dec":"0.75%","YTD":"8.47%"},{"year":"2024","Jan":"-0.68%","Feb":"0.66%","Mar":"1.26%","Apr":"0.65%","May":"0.39%","Jun":"0.71%","Jul":"1.97%","Aug":"1.07%","Sep":"1.38%","Oct":"-0.34%","Nov":"0.66%","Dec":"-0.52%","YTD":"7.41%"},{"year":"2025","Jan":"1.06%","Feb":"0.61%","Mar":"0.63%","Apr":"0.72%","May":"0.51%","Jun":"0.66%","Jul":"0.22%","Aug":"0.89%","Sep":"0.21%","Oct":"-0.50%","Nov":"0.01%","Dec":"0.38%","YTD":"5.52%"},{"year":"2026","Jan":"-0.22%","Feb":"-0.47%","Mar":"0.38%","Apr":"0.58%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.27%"}],"F":[{"year":"2016","Jan":"0.43%","Feb":"0.47%","Mar":"0.54%","Apr":"-0.56%","May":"0.58%","Jun":"-0.38%","Jul":"1.47%","Aug":"0.46%","Sep":"0.29%","Oct":"0.37%","Nov":"0.06%","Dec":"0.27%","YTD":"4.05%"},{"year":"2017","Jan":"-0.01%","Feb":"0.91%","Mar":"0.23%","Apr":"0.69%","May":"-0.15%","Jun":"0.30%","Jul":"0.18%","Aug":"0.03%","Sep":"0.51%","Oct":"0.37%","Nov":"0.68%","Dec":"0.07%","YTD":"3.87%"},{"year":"2018","Jan":"0.49%","Feb":"0.30%","Mar":"0.35%","Apr":"0.56%","May":"0.41%","Jun":"0.50%","Jul":"1.12%","Aug":"0.39%","Sep":"-0.36%","Oct":"-1.24%","Nov":"1.39%","Dec":"-1.78%","YTD":"2.10%"},{"year":"2019","Jan":"1.64%","Feb":"0.06%","Mar":"0.53%","Apr":"0.52%","May":"-0.78%","Jun":"1.61%","Jul":"0.75%","Aug":"-0.23%","Sep":"1.12%","Oct":"0.59%","Nov":"0.69%","Dec":"0.38%","YTD":"7.06%"},{"year":"2020","Jan":"-0.91%","Feb":"-4.30%","Mar":"-8.47%","Apr":"7.80%","May":"0.28%","Jun":"0.78%","Jul":"0.78%","Aug":"0.00%","Sep":"0.82%","Oct":"-0.25%","Nov":"2.08%","Dec":"0.73%","YTD":"-1.45%"},{"year":"2021","Jan":"0.38%","Feb":"0.91%","Mar":"0.20%","Apr":"0.91%","May":"0.23%","Jun":"1.00%","Jul":"0.00%","Aug":"0.05%","Sep":"-0.23%","Oct":"0.31%","Nov":"-0.53%","Dec":"1.59%","YTD":"4.91%"},{"year":"2022","Jan":"0.55%","Feb":"-0.14%","Mar":"0.87%","Apr":"-1.66%","May":"1.38%","Jun":"-1.91%","Jul":"3.03%","Aug":"0.44%","Sep":"0.04%","Oct":"1.80%","Nov":"1.76%","Dec":"-0.93%","YTD":"5.24%"},{"year":"2023","Jan":"2.05%","Feb":"-0.05%","Mar":"0.15%","Apr":"0.53%","May":"-0.29%","Jun":"1.27%","Jul":"0.83%","Aug":"0.48%","Sep":"-0.18%","Oct":"0.63%","Nov":"2.02%","Dec":"0.75%","YTD":"8.47%"},{"year":"2024","Jan":"-0.68%","Feb":"0.66%","Mar":"1.26%","Apr":"0.65%","May":"0.39%","Jun":"0.71%","Jul":"1.97%","Aug":"1.08%","Sep":"1.38%","Oct":"-0.34%","Nov":"0.66%","Dec":"-0.52%","YTD":"7.41%"},{"year":"2025","Jan":"1.01%","Feb":"0.61%","Mar":"0.63%","Apr":"0.73%","May":"0.51%","Jun":"0.66%","Jul":"0.22%","Aug":"0.89%","Sep":"0.21%","Oct":"-0.50%","Nov":"0.01%","Dec":"0.38%","YTD":"5.49%"},{"year":"2026","Jan":"-0.19%","Feb":"-0.47%","Mar":"0.38%","Apr":"0.58%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.30%"}],"A":[{"year":"2016","Jan":"0.38%","Feb":"0.39%","Mar":"0.43%","Apr":"-0.65%","May":"0.48%","Jun":"-0.47%","Jul":"1.39%","Aug":"0.36%","Sep":"0.20%","Oct":"0.27%","Nov":"-0.02%","Dec":"0.18%","YTD":"2.94%"},{"year":"2017","Jan":"-0.10%","Feb":"0.83%","Mar":"0.14%","Apr":"0.60%","May":"-0.25%","Jun":"0.21%","Jul":"0.09%","Aug":"-0.06%","Sep":"0.42%","Oct":"0.27%","Nov":"0.59%","Dec":"-0.02%","YTD":"2.73%"},{"year":"2018","Jan":"0.39%","Feb":"0.21%","Mar":"0.26%","Apr":"0.45%","May":"0.31%","Jun":"0.41%","Jul":"1.03%","Aug":"0.29%","Sep":"-0.45%","Oct":"-1.34%","Nov":"1.30%","Dec":"-1.88%","YTD":"0.94%"},{"year":"2019","Jan":"1.55%","Feb":"0.01%","Mar":"0.44%","Apr":"0.42%","May":"-0.88%","Jun":"1.52%","Jul":"0.65%","Aug":"-0.32%","Sep":"1.03%","Oct":"0.50%","Nov":"0.60%","Dec":"0.28%","YTD":"5.92%"},{"year":"2020","Jan":"-1.00%","Feb":"-4.38%","Mar":"-8.66%","Apr":"7.70%","May":"0.20%","Jun":"0.69%","Jul":"0.69%","Aug":"-0.09%","Sep":"0.73%","Oct":"-0.34%","Nov":"1.99%","Dec":"0.63%","YTD":"-2.63%"},{"year":"2021","Jan":"0.29%","Feb":"0.82%","Mar":"0.10%","Apr":"0.82%","May":"0.14%","Jun":"0.91%","Jul":"-0.09%","Aug":"-0.04%","Sep":"-0.32%","Oct":"0.22%","Nov":"-0.62%","Dec":"1.50%","YTD":"3.77%"},{"year":"2022","Jan":"0.46%","Feb":"-0.22%","Mar":"0.78%","Apr":"-1.74%","May":"1.29%","Jun":"-2.00%","Jul":"2.94%","Aug":"0.34%","Sep":"-0.05%","Oct":"1.71%","Nov":"1.67%","Dec":"-1.02%","YTD":"4.10%"},{"year":"2023","Jan":"1.95%","Feb":"-0.13%","Mar":"0.06%","Apr":"0.45%","May":"-0.39%","Jun":"1.18%","Jul":"0.73%","Aug":"0.38%","Sep":"-0.26%","Oct":"0.53%","Nov":"1.93%","Dec":"0.66%","YTD":"7.30%"},{"year":"2024","Jan":"-0.78%","Feb":"0.57%","Mar":"1.18%","Apr":"0.55%","May":"0.29%","Jun":"0.63%","Jul":"1.87%","Aug":"0.98%","Sep":"1.28%","Oct":"-0.43%","Nov":"0.57%","Dec":"-0.62%","YTD":"6.23%"},{"year":"2025","Jan":"0.97%","Feb":"0.53%","Mar":"0.54%","Apr":"0.64%","May":"0.42%","Jun":"0.56%","Jul":"0.12%","Aug":"0.80%","Sep":"0.12%","Oct":"-0.59%","Nov":"-0.07%","Dec":"0.28%","YTD":"4.40%"},{"year":"2026","Jan":"-0.30%","Feb":"-0.55%","Mar":"0.29%","Apr":"0.49%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.08%"}],"P":[{"year":"2019","Jan":"0.22%","Feb":"0.03%","Mar":"0.49%","Apr":"0.49%","May":"-0.82%","Jun":"1.54%","Jul":"0.69%","Aug":"-0.26%","Sep":"1.08%","Oct":"0.54%","Nov":"0.68%","Dec":"0.40%","YTD":"5.17%"},{"year":"2020","Jan":"-0.94%","Feb":"-4.33%","Mar":"-8.52%","Apr":"7.77%","May":"0.26%","Jun":"0.76%","Jul":"0.76%","Aug":"-0.02%","Sep":"0.80%","Oct":"-0.28%","Nov":"2.06%","Dec":"0.70%","YTD":"-1.78%"},{"year":"2021","Jan":"0.35%","Feb":"0.89%","Mar":"0.17%","Apr":"0.89%","May":"0.21%","Jun":"0.98%","Jul":"-0.03%","Aug":"0.03%","Sep":"-0.26%","Oct":"0.28%","Nov":"-0.55%","Dec":"1.57%","YTD":"4.60%"},{"year":"2022","Jan":"0.53%","Feb":"-0.16%","Mar":"0.85%","Apr":"-1.68%","May":"1.36%","Jun":"-1.94%","Jul":"3.00%","Aug":"0.41%","Sep":"0.01%","Oct":"1.78%","Nov":"1.74%","Dec":"-0.96%","YTD":"4.92%"},{"year":"2023","Jan":"2.02%","Feb":"-0.07%","Mar":"0.13%","Apr":"0.51%","May":"-0.32%","Jun":"1.25%","Jul":"0.80%","Aug":"0.45%","Sep":"-0.20%","Oct":"0.60%","Nov":"2.00%","Dec":"0.73%","YTD":"8.15%"},{"year":"2024","Jan":"-0.71%","Feb":"0.63%","Mar":"1.24%","Apr":"0.62%","May":"0.36%","Jun":"0.69%","Jul":"1.94%","Aug":"1.04%","Sep":"1.35%","Oct":"-0.36%","Nov":"0.63%","Dec":"-0.55%","YTD":"7.08%"},{"year":"2025","Jan":"1.04%","Feb":"0.59%","Mar":"0.61%","Apr":"0.70%","May":"0.49%","Jun":"0.63%","Jul":"0.19%","Aug":"0.87%","Sep":"0.19%","Oct":"-0.52%","Nov":"-0.01%","Dec":"0.35%","YTD":"5.22%"},{"year":"2026","Jan":"-0.24%","Feb":"-0.49%","Mar":"0.36%","Apr":"0.55%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.18%"}],"XA":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.25%","Apr":"0.57%","May":"-0.29%","Jun":"0.17%","Jul":"0.04%","Aug":"-0.12%","Sep":"0.37%","Oct":"0.22%","Nov":"0.54%","Dec":"-0.06%","YTD":"1.69%"},{"year":"2018","Jan":"0.33%","Feb":"0.16%","Mar":"0.22%","Apr":"0.41%","May":"0.26%","Jun":"0.36%","Jul":"0.98%","Aug":"0.24%","Sep":"-0.49%","Oct":"-1.39%","Nov":"1.24%","Dec":"-2.01%","YTD":"0.27%"},{"year":"2019","Jan":"1.46%","Feb":"-0.11%","Mar":"0.35%","Apr":"0.13%","May":"-1.19%","Jun":"1.36%","Jul":"0.34%","Aug":"-0.45%","Sep":"0.92%","Oct":"0.24%","Nov":"0.39%","Dec":"1.27%","YTD":"4.77%"},{"year":"2020","Jan":"-1.06%","Feb":"-4.43%","Mar":"-8.73%","Apr":"7.64%","May":"0.15%","Jun":"0.63%","Jul":"0.63%","Aug":"-0.15%","Sep":"0.68%","Oct":"-0.39%","Nov":"1.94%","Dec":"0.58%","YTD":"-3.27%"},{"year":"2021","Jan":"0.24%","Feb":"0.77%","Mar":"0.04%","Apr":"0.77%","May":"0.09%","Jun":"0.74%","Jul":"-0.19%","Aug":"-0.10%","Sep":"-0.38%","Oct":"0.16%","Nov":"-0.74%","Dec":"1.40%","YTD":"2.83%"},{"year":"2022","Jan":"0.41%","Feb":"-0.27%","Mar":"0.70%","Apr":"-1.80%","May":"1.23%","Jun":"-1.95%","Jul":"2.83%","Aug":"0.23%","Sep":"-0.11%","Oct":"1.65%","Nov":"1.62%","Dec":"-0.98%","YTD":"3.49%"},{"year":"2023","Jan":"1.91%","Feb":"-0.18%","Mar":"0.01%","Apr":"0.40%","May":"-0.45%","Jun":"1.13%","Jul":"0.85%","Aug":"0.33%","Sep":"-0.31%","Oct":"0.48%","Nov":"1.88%","Dec":"0.61%","YTD":"6.81%"},{"year":"2024","Jan":"-0.84%","Feb":"0.51%","Mar":"1.12%","Apr":"0.49%","May":"0.23%","Jun":"0.57%","Jul":"1.80%","Aug":"0.92%","Sep":"1.22%","Oct":"-0.49%","Nov":"0.51%","Dec":"-0.69%","YTD":"5.46%"},{"year":"2025","Jan":"0.91%","Feb":"0.47%","Mar":"0.48%","Apr":"0.58%","May":"0.36%","Jun":"0.50%","Jul":"0.70%","Aug":"0.66%","Sep":"0.66%","Oct":"-0.78%","Nov":"-0.14%","Dec":"0.23%","YTD":"4.73%"},{"year":"2026","Jan":"-0.38%","Feb":"-0.60%","Mar":"0.24%","Apr":"0.43%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.32%"}],"XF":[{"year":"2017","Jan":"-0.11%","Feb":"0.88%","Mar":"0.19%","Apr":"0.65%","May":"-0.19%","Jun":"0.26%","Jul":"0.14%","Aug":"-0.02%","Sep":"0.46%","Oct":"0.32%","Nov":"0.63%","Dec":"0.03%","YTD":"3.27%"},{"year":"2018","Jan":"0.44%","Feb":"0.25%","Mar":"0.31%","Apr":"0.51%","May":"0.34%","Jun":"0.45%","Jul":"1.08%","Aug":"0.34%","Sep":"-0.40%","Oct":"-1.29%","Nov":"1.33%","Dec":"-2.00%","YTD":"1.32%"},{"year":"2019","Jan":"1.54%","Feb":"-0.03%","Mar":"0.44%","Apr":"0.22%","May":"-1.10%","Jun":"1.44%","Jul":"0.44%","Aug":"-0.37%","Sep":"0.98%","Oct":"0.22%","Nov":"0.39%","Dec":"1.65%","YTD":"5.94%"},{"year":"2020","Jan":"-0.97%","Feb":"-4.35%","Mar":"-8.64%","Apr":"7.74%","May":"0.23%","Jun":"0.73%","Jul":"0.73%","Aug":"-0.05%","Sep":"0.77%","Oct":"-0.30%","Nov":"2.04%","Dec":"0.67%","YTD":"-2.21%"},{"year":"2021","Jan":"0.33%","Feb":"0.86%","Mar":"0.14%","Apr":"0.86%","May":"0.18%","Jun":"0.84%","Jul":"-0.11%","Aug":"0.00%","Sep":"-0.29%","Oct":"0.24%","Nov":"-0.68%","Dec":"1.47%","YTD":"3.87%"},{"year":"2022","Jan":"0.50%","Feb":"-0.19%","Mar":"0.78%","Apr":"-1.72%","May":"1.33%","Jun":"-1.91%","Jul":"2.92%","Aug":"0.33%","Sep":"-0.02%","Oct":"1.75%","Nov":"1.71%","Dec":"-0.82%","YTD":"4.63%"},{"year":"2023","Jan":"2.02%","Feb":"-0.10%","Mar":"0.10%","Apr":"0.48%","May":"-0.35%","Jun":"1.22%","Jul":"0.95%","Aug":"0.41%","Sep":"-0.23%","Oct":"0.57%","Nov":"1.97%","Dec":"0.70%","YTD":"7.98%"},{"year":"2024","Jan":"-0.74%","Feb":"0.60%","Mar":"1.21%","Apr":"0.59%","May":"0.33%","Jun":"0.66%","Jul":"1.90%","Aug":"1.01%","Sep":"1.41%","Oct":"-0.39%","Nov":"0.60%","Dec":"-0.58%","YTD":"6.78%"},{"year":"2025","Jan":"1.01%","Feb":"0.56%","Mar":"0.58%","Apr":"0.67%","May":"0.46%","Jun":"0.60%","Jul":"0.16%","Aug":"0.84%","Sep":"0.16%","Oct":"-0.55%","Nov":"-0.03%","Dec":"0.28%","YTD":"4.84%"},{"year":"2026","Jan":"-0.27%","Feb":"-0.52%","Mar":"0.32%","Apr":"0.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.06%"}],"XUA":[{"year":"2024","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.91%","Oct":"-0.49%","Nov":"0.50%","Dec":"-0.69%","YTD":"0.22%"},{"year":"2025","Jan":"0.90%","Feb":"0.46%","Mar":"0.48%","Apr":"0.58%","May":"0.36%","Jun":"0.50%","Jul":"0.07%","Aug":"0.75%","Sep":"0.06%","Oct":"-0.65%","Nov":"-0.12%","Dec":"0.22%","YTD":"3.66%"},{"year":"2026","Jan":"-0.36%","Feb":"-0.60%","Mar":"0.23%","Apr":"0.43%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.31%"}],"XUF":[{"year":"2022","Jan":"0.90%","Feb":"-0.21%","Mar":"0.76%","Apr":"-2.15%","May":"0.88%","Jun":"-2.30%","Jul":"2.90%","Aug":"0.31%","Sep":"-0.04%","Oct":"1.72%","Nov":"1.69%","Dec":"-0.85%","YTD":"3.53%"},{"year":"2023","Jan":"2.00%","Feb":"-0.11%","Mar":"0.09%","Apr":"0.47%","May":"-0.36%","Jun":"1.21%","Jul":"0.91%","Aug":"0.41%","Sep":"-0.24%","Oct":"0.56%","Nov":"1.96%","Dec":"0.69%","YTD":"7.83%"},{"year":"2024","Jan":"-0.75%","Feb":"0.60%","Mar":"1.20%","Apr":"0.58%","May":"0.32%","Jun":"0.65%","Jul":"1.90%","Aug":"1.01%","Sep":"1.33%","Oct":"-0.42%","Nov":"0.61%","Dec":"-0.59%","YTD":"6.59%"},{"year":"2025","Jan":"1.00%","Feb":"0.55%","Mar":"0.57%","Apr":"0.66%","May":"0.45%","Jun":"0.59%","Jul":"0.15%","Aug":"0.83%","Sep":"0.15%","Oct":"-0.56%","Nov":"-0.04%","Dec":"0.31%","YTD":"4.76%"},{"year":"2026","Jan":"-0.28%","Feb":"-0.53%","Mar":"0.32%","Apr":"0.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.03%"}],"ETF B":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.18%","Dec":"2.29%","YTD":"2.47%"},{"year":"2019","Jan":"-1.15%","Feb":"0.42%","Mar":"1.83%","Apr":"0.44%","May":"-0.75%","Jun":"-0.22%","Jul":"1.72%","Aug":"0.35%","Sep":"0.65%","Oct":"0.50%","Nov":"1.54%","Dec":"-1.75%","YTD":"3.57%"},{"year":"2020","Jan":"1.17%","Feb":"-4.02%","Mar":"-3.05%","Apr":"4.89%","May":"1.05%","Jun":"0.32%","Jul":"0.75%","Aug":"-0.84%","Sep":"2.06%","Oct":"0.07%","Nov":"0.41%","Dec":"-1.10%","YTD":"1.41%"},{"year":"2021","Jan":"-0.31%","Feb":"0.76%","Mar":"0.19%","Apr":"-0.69%","May":"-1.23%","Jun":"3.69%","Jul":"0.95%","Aug":"1.76%","Sep":"-1.70%","Oct":"-0.04%","Nov":"1.54%","Dec":"1.48%","YTD":"6.48%"},{"year":"2022","Jan":"-0.49%","Feb":"-1.02%","Mar":"-0.13%","Apr":"-1.57%","May":"-1.24%","Jun":"-3.08%","Jul":"4.17%","Aug":"2.12%","Sep":"1.40%","Oct":"3.30%","Nov":"2.40%","Dec":"-1.51%","YTD":"4.15%"},{"year":"2023","Jan":"2.34%","Feb":"1.73%","Mar":"0.20%","Apr":"0.89%","May":"-0.82%","Jun":"0.59%","Jul":"1.43%","Aug":"2.20%","Sep":"-0.96%","Oct":"2.11%","Nov":"1.57%","Dec":"-1.65%","YTD":"9.96%"},{"year":"2024","Jan":"1.71%","Feb":"2.73%","Mar":"1.28%","Apr":"1.00%","May":"0.15%","Jun":"2.01%","Jul":"2.36%","Aug":"-1.14%","Sep":"1.69%","Oct":"2.17%","Nov":"2.70%","Dec":"0.59%","YTD":"18.60%"},{"year":"2025","Jan":"3.82%","Feb":"-0.05%","Mar":"-2.80%","Apr":"-5.11%","May":"-0.09%","Jun":"0.40%","Jul":"2.07%","Aug":"0.72%","Sep":"1.75%","Oct":"0.59%","Nov":"-0.26%","Dec":"-0.91%","YTD":"-0.15%"},{"year":"2026","Jan":"-2.32%","Feb":"-0.28%","Mar":"1.41%","Apr":"0.00%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.22%"}],"F B":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.09%","Dec":"2.29%","YTD":"2.37%"},{"year":"2019","Jan":"-1.14%","Feb":"0.41%","Mar":"1.83%","Apr":"0.43%","May":"-0.76%","Jun":"-0.22%","Jul":"1.72%","Aug":"0.34%","Sep":"0.53%","Oct":"0.50%","Nov":"1.53%","Dec":"-1.69%","YTD":"3.47%"},{"year":"2020","Jan":"1.17%","Feb":"-4.02%","Mar":"-3.05%","Apr":"4.89%","May":"1.05%","Jun":"0.33%","Jul":"0.74%","Aug":"-0.85%","Sep":"2.07%","Oct":"0.08%","Nov":"0.41%","Dec":"-1.10%","YTD":"1.42%"},{"year":"2021","Jan":"-0.30%","Feb":"0.76%","Mar":"0.19%","Apr":"-0.69%","May":"-1.23%","Jun":"3.69%","Jul":"0.95%","Aug":"1.76%","Sep":"-1.70%","Oct":"-0.04%","Nov":"1.54%","Dec":"1.48%","YTD":"6.48%"},{"year":"2022","Jan":"-0.48%","Feb":"-1.02%","Mar":"-0.12%","Apr":"-1.57%","May":"-1.24%","Jun":"-3.08%","Jul":"4.17%","Aug":"2.12%","Sep":"1.40%","Oct":"3.30%","Nov":"2.39%","Dec":"-1.51%","YTD":"4.15%"},{"year":"2023","Jan":"2.34%","Feb":"1.73%","Mar":"0.19%","Apr":"0.89%","May":"-0.83%","Jun":"0.59%","Jul":"1.43%","Aug":"2.20%","Sep":"-0.96%","Oct":"2.11%","Nov":"1.56%","Dec":"-1.62%","YTD":"9.96%"},{"year":"2024","Jan":"1.71%","Feb":"2.73%","Mar":"1.29%","Apr":"1.00%","May":"0.15%","Jun":"2.00%","Jul":"2.35%","Aug":"-1.14%","Sep":"1.70%","Oct":"2.14%","Nov":"2.70%","Dec":"0.47%","YTD":"18.42%"},{"year":"2025","Jan":"4.83%","Feb":"-0.05%","Mar":"-2.68%","Apr":"-5.11%","May":"-0.10%","Jun":"0.40%","Jul":"2.07%","Aug":"0.72%","Sep":"1.75%","Oct":"0.59%","Nov":"-0.26%","Dec":"-0.91%","YTD":"0.93%"},{"year":"2026","Jan":"-2.62%","Feb":"-0.77%","Mar":"1.41%","Apr":"0.00%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.01%"}],"A B":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.09%","Dec":"2.15%","YTD":"2.24%"},{"year":"2019","Jan":"-1.27%","Feb":"0.27%","Mar":"1.75%","Apr":"0.34%","May":"-0.85%","Jun":"-0.28%","Jul":"1.61%","Aug":"0.25%","Sep":"0.52%","Oct":"0.40%","Nov":"1.44%","Dec":"-1.84%","YTD":"2.30%"},{"year":"2020","Jan":"1.07%","Feb":"-4.10%","Mar":"-3.09%","Apr":"4.79%","May":"0.96%","Jun":"0.23%","Jul":"0.65%","Aug":"-0.94%","Sep":"1.97%","Oct":"-0.02%","Nov":"0.31%","Dec":"-1.20%","YTD":"0.34%"},{"year":"2021","Jan":"-0.38%","Feb":"0.68%","Mar":"0.10%","Apr":"-0.77%","May":"-1.32%","Jun":"3.60%","Jul":"0.86%","Aug":"1.66%","Sep":"-1.79%","Oct":"-0.12%","Nov":"1.44%","Dec":"1.39%","YTD":"5.37%"},{"year":"2022","Jan":"-0.57%","Feb":"-1.10%","Mar":"-0.21%","Apr":"-1.65%","May":"-1.33%","Jun":"-3.16%","Jul":"4.08%","Aug":"2.02%","Sep":"1.31%","Oct":"3.21%","Nov":"2.31%","Dec":"-1.59%","YTD":"3.09%"},{"year":"2023","Jan":"2.25%","Feb":"1.65%","Mar":"0.10%","Apr":"0.81%","May":"-0.92%","Jun":"0.51%","Jul":"1.34%","Aug":"2.11%","Sep":"-1.05%","Oct":"2.01%","Nov":"1.48%","Dec":"-1.70%","YTD":"8.83%"},{"year":"2024","Jan":"1.62%","Feb":"2.65%","Mar":"1.21%","Apr":"0.91%","May":"0.06%","Jun":"1.92%","Jul":"2.26%","Aug":"-1.23%","Sep":"1.52%","Oct":"2.05%","Nov":"2.61%","Dec":"0.37%","YTD":"17.08%"},{"year":"2025","Jan":"3.72%","Feb":"-0.13%","Mar":"-2.77%","Apr":"-5.20%","May":"-0.18%","Jun":"0.31%","Jul":"1.98%","Aug":"0.63%","Sep":"1.66%","Oct":"0.50%","Nov":"-0.34%","Dec":"-1.01%","YTD":"-1.10%"},{"year":"2026","Jan":"-2.40%","Feb":"-0.46%","Mar":"1.32%","Apr":"-0.09%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.66%"}],"ETF USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.24%","Dec":"-0.29%","YTD":"-0.05%"},{"year":"2019","Jan":"2.71%","Feb":"0.26%","Mar":"0.43%","Apr":"0.19%","May":"-1.63%","Jun":"2.98%","Jul":"1.06%","Aug":"-0.39%","Sep":"1.01%","Oct":"-0.02%","Nov":"2.09%","Dec":"0.64%","YTD":"9.65%"},{"year":"2020","Jan":"-0.73%","Feb":"-5.23%","Mar":"-7.21%","Apr":"6.25%","May":"2.34%","Jun":"1.92%","Jul":"2.27%","Aug":"1.97%","Sep":"-0.02%","Oct":"0.16%","Nov":"3.14%","Dec":"0.90%","YTD":"5.13%"},{"year":"2021","Jan":"-0.76%","Feb":"1.24%","Mar":"1.45%","Apr":"1.53%","May":"0.58%","Jun":"0.96%","Jul":"0.30%","Aug":"0.63%","Sep":"-2.09%","Oct":"2.30%","Nov":"-1.63%","Dec":"2.49%","YTD":"7.11%"},{"year":"2022","Jan":"-0.97%","Feb":"-0.74%","Mar":"1.27%","Apr":"-4.21%","May":"0.30%","Jun":"-4.76%","Jul":"4.71%","Aug":"-0.43%","Sep":"-3.60%","Oct":"4.74%","Nov":"3.70%","Dec":"-2.15%","YTD":"-2.70%"},{"year":"2023","Jan":"4.15%","Feb":"-0.81%","Mar":"1.15%","Apr":"0.64%","May":"-1.02%","Jun":"3.08%","Jul":"1.90%","Aug":"-0.26%","Sep":"-1.48%","Oct":"0.02%","Nov":"3.79%","Dec":"0.74%","YTD":"12.37%"},{"year":"2024","Jan":"0.25%","Feb":"1.77%","Mar":"1.48%","Apr":"-0.62%","May":"1.16%","Jun":"1.62%","Jul":"1.42%","Aug":"1.28%","Sep":"1.34%","Oct":"-0.79%","Nov":"2.13%","Dec":"-2.14%","YTD":"9.17%"},{"year":"2025","Jan":"2.68%","Feb":"0.41%","Mar":"-2.16%","Apr":"-0.96%","May":"0.36%","Jun":"1.20%","Jul":"0.31%","Aug":"1.62%","Sep":"0.41%","Oct":"-0.18%","Nov":"0.12%","Dec":"0.88%","YTD":"4.71%"},{"year":"2026","Jan":"-1.54%","Feb":"-0.55%","Mar":"-0.56%","Apr":"2.41%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.28%"}],"F USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.05%","Dec":"-0.45%","YTD":"-0.40%"},{"year":"2019","Jan":"2.71%","Feb":"0.26%","Mar":"0.28%","Apr":"0.18%","May":"-1.63%","Jun":"2.98%","Jul":"0.93%","Aug":"-0.53%","Sep":"1.03%","Oct":"-0.17%","Nov":"1.53%","Dec":"-1.69%","YTD":"5.92%"},{"year":"2020","Jan":"1.17%","Feb":"-4.02%","Mar":"-3.05%","Apr":"0.49%","May":"2.16%","Jun":"1.75%","Jul":"2.11%","Aug":"1.82%","Sep":"-0.02%","Oct":"0.02%","Nov":"3.00%","Dec":"0.90%","YTD":"6.26%"},{"year":"2021","Jan":"-0.75%","Feb":"1.25%","Mar":"1.46%","Apr":"1.54%","May":"0.58%","Jun":"0.96%","Jul":"0.31%","Aug":"0.62%","Sep":"-2.08%","Oct":"2.30%","Nov":"-1.63%","Dec":"2.49%","YTD":"7.15%"},{"year":"2022","Jan":"-0.96%","Feb":"-0.84%","Mar":"1.37%","Apr":"-4.22%","May":"0.30%","Jun":"-4.76%","Jul":"4.71%","Aug":"-0.43%","Sep":"-3.59%","Oct":"4.74%","Nov":"3.70%","Dec":"-2.15%","YTD":"-2.70%"},{"year":"2023","Jan":"4.15%","Feb":"-0.80%","Mar":"1.15%","Apr":"0.64%","May":"-1.02%","Jun":"3.08%","Jul":"1.52%","Aug":"0.11%","Sep":"-1.48%","Oct":"0.01%","Nov":"3.79%","Dec":"0.74%","YTD":"12.36%"},{"year":"2024","Jan":"0.25%","Feb":"1.77%","Mar":"1.48%","Apr":"-0.62%","May":"1.15%","Jun":"1.62%","Jul":"1.42%","Aug":"1.28%","Sep":"1.34%","Oct":"-0.79%","Nov":"2.12%","Dec":"-2.14%","YTD":"9.16%"},{"year":"2025","Jan":"3.69%","Feb":"0.41%","Mar":"-2.16%","Apr":"-0.95%","May":"0.36%","Jun":"1.18%","Jul":"0.31%","Aug":"1.62%","Sep":"0.41%","Oct":"-0.18%","Nov":"0.12%","Dec":"0.86%","YTD":"5.70%"},{"year":"2026","Jan":"-1.84%","Feb":"-0.94%","Mar":"-0.56%","Apr":"2.41%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.98%"}],"A USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.05%","Dec":"-0.59%","YTD":"-0.54%"},{"year":"2019","Jan":"2.58%","Feb":"0.12%","Mar":"0.19%","Apr":"0.09%","May":"-1.72%","Jun":"2.92%","Jul":"0.82%","Aug":"-0.63%","Sep":"1.02%","Oct":"-0.26%","Nov":"1.44%","Dec":"-1.84%","YTD":"4.72%"},{"year":"2020","Jan":"1.07%","Feb":"-4.10%","Mar":"-3.09%","Apr":"0.40%","May":"2.06%","Jun":"1.65%","Jul":"2.01%","Aug":"1.73%","Sep":"-0.11%","Oct":"-0.07%","Nov":"2.91%","Dec":"0.81%","YTD":"5.12%"},{"year":"2021","Jan":"-0.83%","Feb":"1.17%","Mar":"1.36%","Apr":"1.45%","May":"0.49%","Jun":"0.87%","Jul":"0.22%","Aug":"0.53%","Sep":"-2.17%","Oct":"2.22%","Nov":"-1.72%","Dec":"2.40%","YTD":"6.03%"},{"year":"2022","Jan":"-1.05%","Feb":"-0.92%","Mar":"1.29%","Apr":"-4.29%","May":"0.21%","Jun":"-4.84%","Jul":"4.62%","Aug":"-0.53%","Sep":"-3.68%","Oct":"4.65%","Nov":"3.62%","Dec":"-2.24%","YTD":"-3.69%"},{"year":"2023","Jan":"4.05%","Feb":"-0.88%","Mar":"1.06%","Apr":"0.56%","May":"-1.11%","Jun":"2.99%","Jul":"1.44%","Aug":"0.02%","Sep":"-1.56%","Oct":"-0.08%","Nov":"3.70%","Dec":"0.66%","YTD":"11.21%"},{"year":"2024","Jan":"0.15%","Feb":"1.69%","Mar":"1.40%","Apr":"-0.71%","May":"1.07%","Jun":"1.54%","Jul":"1.33%","Aug":"1.19%","Sep":"1.16%","Oct":"-0.88%","Nov":"2.04%","Dec":"-2.23%","YTD":"7.93%"},{"year":"2025","Jan":"2.59%","Feb":"0.33%","Mar":"-2.25%","Apr":"-1.04%","May":"0.27%","Jun":"1.09%","Jul":"0.22%","Aug":"1.53%","Sep":"0.32%","Oct":"-0.27%","Nov":"0.04%","Dec":"0.77%","YTD":"3.58%"},{"year":"2026","Jan":"-1.62%","Feb":"-0.64%","Mar":"-0.65%","Apr":"2.32%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.63%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"0.58%","3m":"0.49%","6m":"0.66%","ytd":"0.27%","1y":"2.68%","3y":"6.26%","4y":"6.82%","5y":"5.85%","7y":"4.88%","10y":"4.61%","incep":"4.57%","start":"2016-01-18","as_of":"2026-04-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"0.58%","3m":"0.49%","6m":"0.69%","ytd":"0.30%","1y":"2.71%","3y":"6.26%","4y":"6.82%","5y":"5.85%","7y":"4.89%","10y":"4.62%","incep":"4.58%","start":"2016-01-18","as_of":"2026-04-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"0.49%","3m":"0.23%","6m":"0.13%","ytd":"-0.08%","1y":"1.57%","3y":"5.12%","4y":"5.67%","5y":"4.71%","7y":"3.74%","10y":"3.47%","incep":"3.43%","start":"2016-01-18","as_of":"2026-04-30"},{"series_id":"P","series_name":"P (FX Hedged)","mtd":"0.55%","3m":"0.42%","6m":"0.52%","ytd":"0.18%","1y":"2.38%","3y":"5.95%","4y":"6.51%","5y":"5.54%","7y":"4.57%","10y":null,"incep":"4.58%","start":"2019-01-24","as_of":"2026-04-30"},{"series_id":"XA","series_name":"XA (FX Hedged)","mtd":"0.43%","3m":"0.06%","6m":"-0.22%","ytd":"-0.32%","1y":"1.90%","3y":"4.80%","4y":"5.29%","5y":"4.21%","7y":"3.18%","10y":null,"incep":"2.87%","start":"2017-03-24","as_of":"2026-04-30"},{"series_id":"XF","series_name":"XF (FX Hedged)","mtd":"0.52%","3m":"0.33%","6m":"0.30%","ytd":"0.06%","1y":"1.99%","3y":"5.66%","4y":"6.23%","5y":"5.16%","7y":"4.19%","10y":null,"incep":"3.90%","start":"2017-01-26","as_of":"2026-04-30"},{"series_id":"XUA","series_name":"XUA (FX Hedged)","mtd":"0.43%","3m":"0.05%","6m":"-0.21%","ytd":"-0.31%","1y":"0.87%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"2.19%","start":"2024-09-16","as_of":"2026-04-30"},{"series_id":"XUF","series_name":"XUF (FX Hedged)","mtd":"0.52%","3m":"0.30%","6m":"0.29%","ytd":"0.03%","1y":"1.92%","3y":"5.52%","4y":"5.86%","5y":null,"7y":null,"10y":null,"incep":"5.30%","start":"2022-01-21","as_of":"2026-04-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"0.00%","3m":"1.12%","6m":"-2.38%","ytd":"-1.22%","1y":"3.05%","3y":"6.89%","4y":"8.45%","5y":"7.37%","7y":"5.71%","10y":null,"incep":"5.94%","start":"2018-11-27","as_of":"2026-04-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"0.00%","3m":"0.63%","6m":"-3.16%","ytd":"-2.01%","1y":"2.22%","3y":"6.94%","4y":"8.48%","5y":"7.40%","7y":"5.72%","10y":null,"incep":"5.94%","start":"2018-11-29","as_of":"2026-04-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"-0.09%","3m":"0.76%","6m":"-2.98%","ytd":"-1.66%","1y":"1.86%","3y":"5.71%","4y":"7.26%","5y":"6.21%","7y":"4.57%","10y":null,"incep":"4.77%","start":"2018-11-29","as_of":"2026-04-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"2.41%","3m":"1.27%","6m":"0.72%","ytd":"-0.28%","1y":"4.52%","3y":"6.78%","4y":"6.92%","5y":"5.22%","7y":"5.81%","10y":null,"incep":"5.97%","start":"2018-11-27","as_of":"2026-04-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"2.41%","3m":"0.87%","6m":"-0.01%","ytd":"-0.98%","1y":"3.74%","3y":"6.85%","4y":"6.97%","5y":"5.27%","7y":"5.51%","10y":null,"incep":"5.62%","start":"2018-11-29","as_of":"2026-04-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"2.32%","3m":"1.01%","6m":"0.18%","ytd":"-0.63%","1y":"3.38%","3y":"5.62%","4y":"5.77%","5y":"4.11%","7y":"4.36%","10y":null,"incep":"4.45%","start":"2018-11-29","as_of":"2026-04-30"}]}