{"code":"PMR","name":"Purpose Premium Money Market Fund (Capped)","series":{"F":{"name":"F","code":"PFC2201","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-03-01","default":true,"filter":null,"nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":"2026-05-27"},"A":{"name":"A","code":"PFC2200","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-03-01","default":false,"filter":null,"nav_updated":"2026-05-27","mer_updated":"2025-12-31","yield_updated":"2026-05-27"}},"details":{"F":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"1.30%"},{"name":"gross_yield","val":"1.51%"},{"name":"aum","val":"$60.4M"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.21%"},{"name":"fer","val":"0.21%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"1.03%"},{"name":"gross_yield","val":"1.51%"},{"name":"aum","val":"$60.4M"},{"name":"mgmt_fee","val":"0.45%"},{"name":"mer","val":"0.48%"},{"name":"fer","val":"0.48%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-27","holdings_data":null},"returns":{"F":{"2016-03-01":8.18,"2016-03-02":8.18,"2016-03-03":8.18,"2016-03-04":8.18,"2016-03-07":8.18,"2016-03-08":8.18,"2016-03-09":8.18,"2016-03-10":8.18,"2016-03-11":8.18,"2016-03-14":8.18,"2016-03-15":8.18,"2016-03-16":8.18,"2016-03-17":8.18,"2016-03-18":8.18,"2016-03-21":8.18,"2016-03-22":8.18,"2016-03-23":8.18,"2016-03-24":8.18,"2016-03-28":8.18,"2016-03-29":8.19,"2016-03-30":8.19,"2016-03-31":8.18,"2016-04-01":8.18,"2016-04-04":8.18,"2016-04-05":8.18,"2016-04-06":8.18,"2016-04-07":8.18,"2016-04-08":8.18,"2016-04-11":8.18,"2016-04-12":8.18,"2016-04-13":8.18,"2016-04-14":8.19,"2016-04-15":8.19,"2016-04-18":8.19,"2016-04-19":8.19,"2016-04-20":8.19,"2016-04-21":8.19,"2016-04-22":8.19,"2016-04-25":8.19,"2016-04-26":8.19,"2016-04-27":8.19,"2016-04-28":8.19,"2016-04-29":8.19,"2016-05-02":8.19,"2016-05-03":8.19,"2016-05-04":8.19,"2016-05-05":8.19,"2016-05-06":8.19,"2016-05-09":8.19,"2016-05-10":8.19,"2016-05-11":8.19,"2016-05-12":8.19,"2016-05-13":8.19,"2016-05-16":8.19,"2016-05-17":8.19,"2016-05-18":8.19,"2016-05-19":8.19,"2016-05-20":8.19,"2016-05-24":8.19,"2016-05-25":8.19,"2016-05-26":8.19,"2016-05-27":8.19,"2016-05-30":8.19,"2016-05-31":8.19,"2016-06-01":8.19,"2016-06-02":8.19,"2016-06-03":8.19,"2016-06-06":8.2,"2016-06-07":8.2,"2016-06-08":8.2,"2016-06-09":8.2,"2016-06-10":8.2,"2016-06-13":8.2,"2016-06-14":8.2,"2016-06-15":8.2,"2016-06-16":8.2,"2016-06-17":8.2,"2016-06-20":8.2,"2016-06-21":8.2,"2016-06-22":8.2,"2016-06-23":8.2,"2016-06-24":8.2,"2016-06-27":8.2,"2016-06-28":8.2,"2016-06-29":8.2,"2016-06-30":8.2,"2016-07-04":8.2,"2016-07-05":8.2,"2016-07-06":8.2,"2016-07-07":8.2,"2016-07-08":8.2,"2016-07-11":8.2,"2016-07-12":8.2,"2016-07-13":8.2,"2016-07-14":8.2,"2016-07-15":8.2,"2016-07-18":8.2,"2016-07-19":8.2,"2016-07-20":8.2,"2016-07-21":8.2,"2016-07-22":8.2,"2016-07-25":8.2,"2016-07-26":8.2,"2016-07-27":8.2,"2016-07-28":8.2,"2016-07-29":8.2,"2016-08-02":8.21,"2016-08-03":8.21,"2016-08-04":8.21,"2016-08-05":8.21,"2016-08-08":8.21,"2016-08-09":8.21,"2016-08-10":8.21,"2016-08-11":8.21,"2016-08-12":8.21,"2016-08-15":8.21,"2016-08-16":8.21,"2016-08-17":8.21,"2016-08-18":8.21,"2016-08-19":8.21,"2016-08-22":8.21,"2016-08-23":8.21,"2016-08-24":8.21,"2016-08-25":8.21,"2016-08-26":8.21,"2016-08-29":8.21,"2016-08-30":8.21,"2016-08-31":8.21,"2016-09-01":8.21,"2016-09-02":8.21,"2016-09-06":8.21,"2016-09-07":8.21,"2016-09-08":8.21,"2016-09-09":8.21,"2016-09-12":8.21,"2016-09-13":8.21,"2016-09-14":8.21,"2016-09-15":8.21,"2016-09-16":8.21,"2016-09-19":8.22,"2016-09-20":8.22,"2016-09-21":8.22,"2016-09-22":8.22,"2016-09-23":8.22,"2016-09-26":8.22,"2016-09-27":8.22,"2016-09-28":8.22,"2016-09-29":8.22,"2016-09-30":8.22,"2016-10-04":8.22,"2016-10-05":8.22,"2016-10-06":8.22,"2016-10-07":8.22,"2016-10-11":8.22,"2016-10-12":8.22,"2016-10-13":8.22,"2016-10-14":8.22,"2016-10-17":8.22,"2016-10-18":8.22,"2016-10-19":8.22,"2016-10-20":8.22,"2016-10-21":8.22,"2016-10-24":8.22,"2016-10-25":8.22,"2016-10-26":8.22,"2016-10-27":8.22,"2016-10-28":8.22,"2016-10-31":8.22,"2016-11-02":8.22,"2016-11-03":8.22,"2016-11-04":8.22,"2016-11-07":8.23,"2016-11-08":8.23,"2016-11-09":8.23,"2016-11-10":8.23,"2016-11-11":8.23,"2016-11-14":8.23,"2016-11-15":8.23,"2016-11-16":8.23,"2016-11-17":8.23,"2016-11-18":8.23,"2016-11-21":8.23,"2016-11-22":8.23,"2016-11-23":8.23,"2016-11-24":8.23,"2016-11-25":8.23,"2016-11-28":8.23,"2016-11-29":8.23,"2016-11-30":8.23,"2016-12-01":8.23,"2016-12-02":8.23,"2016-12-05":8.23,"2016-12-06":8.23,"2016-12-07":8.23,"2016-12-08":8.23,"2016-12-09":8.23,"2016-12-12":8.23,"2016-12-13":8.23,"2016-12-14":8.23,"2016-12-15":8.23,"2016-12-16":8.23,"2016-12-19":8.23,"2016-12-20":8.23,"2016-12-21":8.23,"2016-12-22":8.23,"2016-12-23":8.23,"2016-12-28":8.24,"2016-12-29":8.24,"2016-12-30":8.24,"2017-01-03":8.24,"2017-01-04":8.24,"2017-01-05":8.24,"2017-01-06":8.24,"2017-01-09":8.24,"2017-01-10":8.24,"2017-01-11":8.24,"2017-01-12":8.24,"2017-01-13":8.24,"2017-01-16":8.24,"2017-01-17":8.24,"2017-01-18":8.24,"2017-01-19":8.24,"2017-01-20":8.24,"2017-01-23":8.24,"2017-01-24":8.24,"2017-01-25":8.24,"2017-01-26":8.24,"2017-01-27":8.24,"2017-01-30":8.24,"2017-01-31":8.24,"2017-02-02":8.24,"2017-02-03":8.24,"2017-02-06":8.24,"2017-02-07":8.24,"2017-02-08":8.24,"2017-02-09":8.24,"2017-02-10":8.24,"2017-02-13":8.25,"2017-02-14":8.25,"2017-02-15":8.25,"2017-02-16":8.25,"2017-02-17":8.25,"2017-02-21":8.25,"2017-02-22":8.25,"2017-02-23":8.25,"2017-02-24":8.25,"2017-02-27":8.25,"2017-02-28":8.25,"2017-03-01":8.25,"2017-03-02":8.25,"2017-03-03":8.25,"2017-03-06":8.25,"2017-03-07":8.25,"2017-03-08":8.25,"2017-03-09":8.25,"2017-03-10":8.25,"2017-03-13":8.25,"2017-03-14":8.25,"2017-03-15":8.25,"2017-03-16":8.25,"2017-03-17":8.25,"2017-03-20":8.25,"2017-03-21":8.25,"2017-03-22":8.25,"2017-03-23":8.25,"2017-03-24":8.25,"2017-03-27":8.25,"2017-03-28":8.25,"2017-03-29":8.25,"2017-03-30":8.25,"2017-03-31":8.25,"2017-04-03":8.26,"2017-04-04":8.26,"2017-04-05":8.26,"2017-04-06":8.26,"2017-04-07":8.26,"2017-04-10":8.26,"2017-04-11":8.26,"2017-04-12":8.26,"2017-04-13":8.26,"2017-04-17":8.26,"2017-04-18":8.26,"2017-04-19":8.26,"2017-04-20":8.26,"2017-04-21":8.26,"2017-04-24":8.26,"2017-04-25":8.26,"2017-04-26":8.26,"2017-04-27":8.26,"2017-04-28":8.26,"2017-05-01":8.26,"2017-05-02":8.26,"2017-05-03":8.26,"2017-05-04":8.26,"2017-05-05":8.26,"2017-05-08":8.26,"2017-05-09":8.26,"2017-05-10":8.26,"2017-05-11":8.26,"2017-05-12":8.26,"2017-05-15":8.26,"2017-05-16":8.26,"2017-05-17":8.26,"2017-05-18":8.26,"2017-05-19":8.26,"2017-05-23":8.27,"2017-05-24":8.27,"2017-05-25":8.27,"2017-05-26":8.27,"2017-05-29":8.27,"2017-05-30":8.27,"2017-05-31":8.27,"2017-06-01":8.27,"2017-06-02":8.27,"2017-06-05":8.27,"2017-06-06":8.27,"2017-06-07":8.27,"2017-06-08":8.27,"2017-06-09":8.27,"2017-06-12":8.27,"2017-06-13":8.27,"2017-06-14":8.27,"2017-06-15":8.27,"2017-06-16":8.27,"2017-06-19":8.27,"2017-06-20":8.27,"2017-06-21":8.27,"2017-06-22":8.27,"2017-06-23":8.27,"2017-06-26":8.27,"2017-06-27":8.27,"2017-06-28":8.27,"2017-06-29":8.27,"2017-06-30":8.27,"2017-07-04":8.27,"2017-07-05":8.27,"2017-07-06":8.27,"2017-07-07":8.28,"2017-07-10":8.28,"2017-07-11":8.28,"2017-07-12":8.28,"2017-07-13":8.28,"2017-07-14":8.28,"2017-07-17":8.28,"2017-07-18":8.28,"2017-07-19":8.28,"2017-07-20":8.28,"2017-07-21":8.28,"2017-07-24":8.28,"2017-07-25":8.28,"2017-07-26":8.28,"2017-07-27":8.28,"2017-07-28":8.28,"2017-07-31":8.28,"2017-08-01":8.28,"2017-08-02":8.28,"2017-08-03":8.28,"2017-08-04":8.28,"2017-08-08":8.28,"2017-08-09":8.28,"2017-08-10":8.28,"2017-08-11":8.28,"2017-08-14":8.28,"2017-08-15":8.28,"2017-08-16":8.28,"2017-08-17":8.28,"2017-08-18":8.28,"2017-08-21":8.28,"2017-08-22":8.29,"2017-08-23":8.29,"2017-08-24":8.29,"2017-08-25":8.29,"2017-08-28":8.29,"2017-08-29":8.29,"2017-08-30":8.29,"2017-08-31":8.29,"2017-09-01":8.29,"2017-09-05":8.29,"2017-09-06":8.29,"2017-09-07":8.29,"2017-09-08":8.29,"2017-09-11":8.29,"2017-09-12":8.29,"2017-09-13":8.29,"2017-09-14":8.29,"2017-09-15":8.29,"2017-09-18":8.29,"2017-09-20":8.29,"2017-09-21":8.29,"2017-09-22":8.29,"2017-09-25":8.29,"2017-09-26":8.29,"2017-09-27":8.29,"2017-09-28":8.29,"2017-09-29":8.29,"2017-10-02":8.29,"2017-10-03":8.29,"2017-10-04":8.3,"2017-10-05":8.3,"2017-10-06":8.3,"2017-10-10":8.3,"2017-10-11":8.3,"2017-10-12":8.3,"2017-10-13":8.3,"2017-10-16":8.3,"2017-10-17":8.3,"2017-10-18":8.3,"2017-10-19":8.3,"2017-10-20":8.3,"2017-10-23":8.3,"2017-10-24":8.3,"2017-10-25":8.3,"2017-10-26":8.3,"2017-10-27":8.3,"2017-10-30":8.3,"2017-10-31":8.3,"2017-11-01":8.3,"2017-11-02":8.3,"2017-11-03":8.3,"2017-11-06":8.3,"2017-11-07":8.3,"2017-11-08":8.3,"2017-11-09":8.3,"2017-11-10":8.3,"2017-11-13":8.31,"2017-11-14":8.31,"2017-11-15":8.31,"2017-11-16":8.31,"2017-11-17":8.31,"2017-11-20":8.31,"2017-11-21":8.31,"2017-11-22":8.31,"2017-11-23":8.31,"2017-11-24":8.31,"2017-11-27":8.31,"2017-11-28":8.31,"2017-11-29":8.31,"2017-11-30":8.31,"2017-12-04":8.31,"2017-12-05":8.31,"2017-12-06":8.31,"2017-12-07":8.31,"2017-12-11":8.31,"2017-12-12":8.31,"2017-12-13":8.31,"2017-12-14":8.31,"2017-12-15":8.31,"2017-12-18":8.31,"2017-12-19":8.31,"2017-12-20":8.31,"2017-12-22":8.32,"2017-12-27":8.32,"2017-12-28":8.32,"2017-12-29":8.32,"2018-01-02":8.32,"2018-01-03":8.32,"2018-01-04":8.32,"2018-01-05":8.32,"2018-01-08":8.32,"2018-01-09":8.32,"2018-01-10":8.32,"2018-01-11":8.32,"2018-01-12":8.32,"2018-01-15":8.32,"2018-01-16":8.32,"2018-01-17":8.32,"2018-01-18":8.32,"2018-01-19":8.32,"2018-01-22":8.32,"2018-01-23":8.32,"2018-01-24":8.32,"2018-01-25":8.32,"2018-01-26":8.32,"2018-01-29":8.32,"2018-01-30":8.32,"2018-01-31":8.32,"2018-02-01":8.32,"2018-02-02":8.33,"2018-02-05":8.33,"2018-02-06":8.33,"2018-02-07":8.33,"2018-02-08":8.33,"2018-02-09":8.33,"2018-02-12":8.33,"2018-02-13":8.33,"2018-02-14":8.33,"2018-02-15":8.33,"2018-02-16":8.33,"2018-02-20":8.33,"2018-02-21":8.33,"2018-02-22":8.33,"2018-02-23":8.33,"2018-02-26":8.33,"2018-02-27":8.33,"2018-02-28":8.33,"2018-03-01":8.33,"2018-03-02":8.33,"2018-03-05":8.33,"2018-03-06":8.33,"2018-03-07":8.33,"2018-03-08":8.34,"2018-03-09":8.34,"2018-03-12":8.34,"2018-03-13":8.34,"2018-03-14":8.34,"2018-03-15":8.34,"2018-03-19":8.34,"2018-03-20":8.34,"2018-03-21":8.34,"2018-03-22":8.34,"2018-03-23":8.34,"2018-03-26":8.34,"2018-03-27":8.34,"2018-03-28":8.34,"2018-03-29":8.34,"2018-04-02":8.34,"2018-04-03":8.34,"2018-04-04":8.34,"2018-04-05":8.34,"2018-04-06":8.34,"2018-04-09":8.34,"2018-04-10":8.34,"2018-04-11":8.35,"2018-04-12":8.35,"2018-04-13":8.35,"2018-04-16":8.35,"2018-04-17":8.35,"2018-04-18":8.35,"2018-04-19":8.35,"2018-04-20":8.35,"2018-04-23":8.35,"2018-04-24":8.35,"2018-04-25":8.35,"2018-04-26":8.35,"2018-04-27":8.35,"2018-04-30":8.35,"2018-05-01":8.35,"2018-05-02":8.35,"2018-05-03":8.35,"2018-05-04":8.35,"2018-05-07":8.35,"2018-05-08":8.35,"2018-05-09":8.35,"2018-05-10":8.35,"2018-05-11":8.35,"2018-05-14":8.35,"2018-05-15":8.36,"2018-05-16":8.36,"2018-05-17":8.36,"2018-05-18":8.36,"2018-05-22":8.36,"2018-05-23":8.36,"2018-05-24":8.36,"2018-05-25":8.36,"2018-05-28":8.36,"2018-05-29":8.36,"2018-05-30":8.36,"2018-05-31":8.36,"2018-06-01":8.36,"2018-06-04":8.36,"2018-06-05":8.36,"2018-06-06":8.36,"2018-06-07":8.36,"2018-06-08":8.36,"2018-06-11":8.36,"2018-06-12":8.36,"2018-06-13":8.36,"2018-06-14":8.36,"2018-06-15":8.36,"2018-06-18":8.37,"2018-06-19":8.37,"2018-06-20":8.37,"2018-06-21":8.37,"2018-06-22":8.37,"2018-06-25":8.37,"2018-06-26":8.37,"2018-06-27":8.37,"2018-06-28":8.37,"2018-06-29":8.37,"2018-07-03":8.37,"2018-07-04":8.37,"2018-07-05":8.37,"2018-07-06":8.37,"2018-07-09":8.37,"2018-07-10":8.37,"2018-07-11":8.37,"2018-07-12":8.37,"2018-07-13":8.37,"2018-07-16":8.37,"2018-07-17":8.37,"2018-07-18":8.37,"2018-07-19":8.38,"2018-07-20":8.38,"2018-07-23":8.38,"2018-07-24":8.38,"2018-07-25":8.38,"2018-07-26":8.38,"2018-07-27":8.38,"2018-07-30":8.38,"2018-07-31":8.38,"2018-08-01":8.38,"2018-08-02":8.38,"2018-08-03":8.38,"2018-08-07":8.38,"2018-08-08":8.38,"2018-08-09":8.38,"2018-08-10":8.38,"2018-08-13":8.39,"2018-08-14":8.39,"2018-08-15":8.39,"2018-08-16":8.39,"2018-08-17":8.39,"2018-08-20":8.39,"2018-08-21":8.39,"2018-08-22":8.39,"2018-08-23":8.39,"2018-08-24":8.39,"2018-08-27":8.39,"2018-08-28":8.39,"2018-08-29":8.39,"2018-08-30":8.39,"2018-08-31":8.39,"2018-09-04":8.39,"2018-09-05":8.39,"2018-09-06":8.4,"2018-09-07":8.4,"2018-09-10":8.4,"2018-09-11":8.4,"2018-09-12":8.4,"2018-09-13":8.4,"2018-09-14":8.4,"2018-09-17":8.4,"2018-09-18":8.4,"2018-09-19":8.4,"2018-09-20":8.4,"2018-09-21":8.4,"2018-09-24":8.4,"2018-09-25":8.41,"2018-09-26":8.42,"2018-09-27":8.42,"2018-09-28":8.4,"2018-10-01":8.41,"2018-10-02":8.41,"2018-10-03":8.41,"2018-10-04":8.41,"2018-10-05":8.41,"2018-10-09":8.41,"2018-10-10":8.41,"2018-10-11":8.41,"2018-10-12":8.41,"2018-10-15":8.41,"2018-10-16":8.41,"2018-10-17":8.41,"2018-10-18":8.41,"2018-10-19":8.41,"2018-10-22":8.41,"2018-10-23":8.42,"2018-10-24":8.42,"2018-10-25":8.42,"2018-10-26":8.42,"2018-10-29":8.43,"2018-10-30":8.43,"2018-10-31":8.42,"2018-11-01":8.42,"2018-11-02":8.42,"2018-11-05":8.42,"2018-11-06":8.42,"2018-11-07":8.42,"2018-11-08":8.42,"2018-11-09":8.42,"2018-11-12":8.42,"2018-11-13":8.43,"2018-11-14":8.43,"2018-11-15":8.43,"2018-11-16":8.43,"2018-11-19":8.43,"2018-11-20":8.43,"2018-11-21":8.43,"2018-11-22":8.43,"2018-11-23":8.43,"2018-11-26":8.43,"2018-11-27":8.43,"2018-11-28":8.43,"2018-11-29":8.45,"2018-11-30":8.43,"2018-12-03":8.43,"2018-12-04":8.44,"2018-12-05":8.44,"2018-12-06":8.44,"2018-12-07":8.44,"2018-12-10":8.44,"2018-12-11":8.44,"2018-12-12":8.44,"2018-12-13":8.44,"2018-12-14":8.44,"2018-12-17":8.44,"2018-12-18":8.44,"2018-12-19":8.44,"2018-12-20":8.44,"2018-12-21":8.44,"2018-12-24":8.44,"2018-12-27":8.45,"2018-12-28":8.45,"2018-12-31":8.45,"2019-01-02":8.45,"2019-01-03":8.45,"2019-01-04":8.45,"2019-01-07":8.45,"2019-01-08":8.45,"2019-01-09":8.45,"2019-01-10":8.45,"2019-01-11":8.45,"2019-01-14":8.46,"2019-01-15":8.46,"2019-01-16":8.46,"2019-01-17":8.46,"2019-01-18":8.46,"2019-01-21":8.46,"2019-01-22":8.46,"2019-01-23":8.46,"2019-01-24":8.46,"2019-01-25":8.46,"2019-01-28":8.46,"2019-01-29":8.46,"2019-01-30":8.46,"2019-01-31":8.46,"2019-02-01":8.46,"2019-02-04":8.46,"2019-02-05":8.46,"2019-02-06":8.46,"2019-02-07":8.46,"2019-02-08":8.46,"2019-02-11":8.47,"2019-02-12":8.47,"2019-02-13":8.47,"2019-02-14":8.47,"2019-02-15":8.47,"2019-02-19":8.47,"2019-02-20":8.47,"2019-02-21":8.47,"2019-02-22":8.47,"2019-02-25":8.47,"2019-02-26":8.47,"2019-02-27":8.47,"2019-02-28":8.47,"2019-03-01":8.47,"2019-03-04":8.48,"2019-03-05":8.48,"2019-03-06":8.48,"2019-03-07":8.48,"2019-03-08":8.48,"2019-03-11":8.48,"2019-03-12":8.48,"2019-03-13":8.48,"2019-03-14":8.48,"2019-03-15":8.48,"2019-03-18":8.48,"2019-03-19":8.48,"2019-03-20":8.48,"2019-03-21":8.48,"2019-03-22":8.49,"2019-03-25":8.49,"2019-03-26":8.49,"2019-03-27":8.49,"2019-03-28":8.49,"2019-03-29":8.49,"2019-04-01":8.49,"2019-04-02":8.49,"2019-04-03":8.49,"2019-04-04":8.49,"2019-04-05":8.49,"2019-04-08":8.49,"2019-04-09":8.49,"2019-04-10":8.49,"2019-04-11":8.49,"2019-04-12":8.5,"2019-04-15":8.5,"2019-04-16":8.5,"2019-04-17":8.5,"2019-04-18":8.5,"2019-04-22":8.5,"2019-04-23":8.5,"2019-04-24":8.5,"2019-04-25":8.5,"2019-04-26":8.5,"2019-04-29":8.5,"2019-04-30":8.5,"2019-05-01":8.5,"2019-05-02":8.51,"2019-05-03":8.51,"2019-05-06":8.51,"2019-05-07":8.51,"2019-05-08":8.51,"2019-05-09":8.51,"2019-05-10":8.51,"2019-05-13":8.51,"2019-05-14":8.51,"2019-05-15":8.51,"2019-05-16":8.51,"2019-05-17":8.51,"2019-05-21":8.51,"2019-05-22":8.52,"2019-05-23":8.52,"2019-05-24":8.52,"2019-05-27":8.52,"2019-05-28":8.52,"2019-05-29":8.52,"2019-05-30":8.52,"2019-05-31":8.52,"2019-06-03":8.52,"2019-06-04":8.52,"2019-06-05":8.52,"2019-06-06":8.52,"2019-06-07":8.52,"2019-06-10":8.52,"2019-06-11":8.52,"2019-06-12":8.53,"2019-06-13":8.53,"2019-06-14":8.53,"2019-06-17":8.53,"2019-06-18":8.53,"2019-06-19":8.53,"2019-06-20":8.53,"2019-06-21":8.53,"2019-06-24":8.53,"2019-06-25":8.53,"2019-06-26":8.53,"2019-06-27":8.53,"2019-06-28":8.53,"2019-07-02":8.54,"2019-07-03":8.54,"2019-07-04":8.54,"2019-07-05":8.54,"2019-07-08":8.54,"2019-07-09":8.54,"2019-07-10":8.54,"2019-07-11":8.54,"2019-07-12":8.54,"2019-07-15":8.54,"2019-07-16":8.54,"2019-07-17":8.54,"2019-07-18":8.54,"2019-07-19":8.54,"2019-07-22":8.54,"2019-07-23":8.55,"2019-07-24":8.55,"2019-07-25":8.55,"2019-07-26":8.55,"2019-07-29":8.55,"2019-07-30":8.55,"2019-07-31":8.55,"2019-08-02":8.55,"2019-08-06":8.55,"2019-08-07":8.55,"2019-08-08":8.55,"2019-08-09":8.55,"2019-08-12":8.56,"2019-08-13":8.56,"2019-08-14":8.56,"2019-08-15":8.56,"2019-08-16":8.56,"2019-08-19":8.56,"2019-08-20":8.56,"2019-08-21":8.56,"2019-08-22":8.56,"2019-08-23":8.56,"2019-08-26":8.56,"2019-08-27":8.56,"2019-08-28":8.56,"2019-08-29":8.56,"2019-08-30":8.56,"2019-09-03":8.57,"2019-09-04":8.57,"2019-09-05":8.57,"2019-09-06":8.57,"2019-09-23":8.58,"2019-09-24":8.58,"2019-09-25":8.58,"2019-09-26":8.59,"2019-09-27":8.58,"2019-09-30":8.58,"2019-10-01":8.58,"2019-10-02":8.58,"2019-10-03":8.58,"2019-10-04":8.58,"2019-10-07":8.58,"2019-10-08":8.58,"2019-10-09":8.58,"2019-10-10":8.58,"2019-10-11":8.58,"2019-10-15":8.59,"2019-10-16":8.59,"2019-10-17":8.59,"2019-10-18":8.59,"2019-10-21":8.59,"2019-10-22":8.59,"2019-10-23":8.59,"2019-10-24":8.59,"2019-10-25":8.59,"2019-10-28":8.59,"2019-10-29":8.59,"2019-10-30":8.59,"2019-10-31":8.59,"2019-11-01":8.59,"2019-11-04":8.6,"2019-11-05":8.6,"2019-11-06":8.6,"2019-11-07":8.6,"2019-11-08":8.6,"2019-11-11":8.6,"2019-11-12":8.6,"2019-11-13":8.6,"2019-11-14":8.6,"2019-11-15":8.6,"2019-11-18":8.6,"2019-11-19":8.6,"2019-11-20":8.6,"2019-11-21":8.6,"2019-11-22":8.61,"2019-11-25":8.61,"2019-11-26":8.61,"2019-11-27":8.61,"2019-11-28":8.61,"2019-11-29":8.61,"2019-12-02":8.61,"2019-12-03":8.61,"2019-12-04":8.61,"2019-12-05":8.61,"2019-12-06":8.61,"2019-12-09":8.61,"2019-12-10":8.61,"2019-12-11":8.61,"2019-12-12":8.61,"2019-12-13":8.62,"2019-12-16":8.62,"2019-12-17":8.62,"2019-12-18":8.62,"2019-12-19":8.62,"2019-12-20":8.62,"2019-12-23":8.62,"2019-12-24":8.62,"2019-12-27":8.62,"2019-12-30":8.64,"2019-12-31":8.62,"2020-01-02":8.63,"2020-01-03":8.63,"2020-01-06":8.63,"2020-01-07":8.63,"2020-01-08":8.63,"2020-01-09":8.63,"2020-01-10":8.63,"2020-01-13":8.63,"2020-01-14":8.63,"2020-01-15":8.63,"2020-01-16":8.63,"2020-01-17":8.63,"2020-01-20":8.63,"2020-01-21":8.63,"2020-01-22":8.63,"2020-01-23":8.64,"2020-01-24":8.64,"2020-01-27":8.64,"2020-01-28":8.64,"2020-01-29":8.65,"2020-01-30":8.64,"2020-01-31":8.64,"2020-02-03":8.64,"2020-02-04":8.64,"2020-02-05":8.64,"2020-02-06":8.64,"2020-02-07":8.64,"2020-02-10":8.64,"2020-02-11":8.64,"2020-02-12":8.65,"2020-02-13":8.65,"2020-02-14":8.65,"2020-02-18":8.65,"2020-02-19":8.65,"2020-02-20":8.65,"2020-02-21":8.65,"2020-02-24":8.65,"2020-02-25":8.65,"2020-02-26":8.65,"2020-02-27":8.65,"2020-02-28":8.65,"2020-03-02":8.65,"2020-03-03":8.65,"2020-03-04":8.66,"2020-03-05":8.66,"2020-03-06":8.66,"2020-03-09":8.66,"2020-03-10":8.66,"2020-03-11":8.66,"2020-03-12":8.66,"2020-03-13":8.66,"2020-03-16":8.66,"2020-03-17":8.66,"2020-03-18":8.66,"2020-03-19":8.66,"2020-03-20":8.66,"2020-03-23":8.66,"2020-03-24":8.66,"2020-03-25":8.66,"2020-03-26":8.66,"2020-03-27":8.66,"2020-03-30":8.66,"2020-03-31":8.66,"2020-04-01":8.66,"2020-04-02":8.66,"2020-04-03":8.66,"2020-04-06":8.66,"2020-04-07":8.66,"2020-04-08":8.66,"2020-04-09":8.66,"2020-04-13":8.66,"2020-04-14":8.66,"2020-04-15":8.66,"2020-04-16":8.66,"2020-04-17":8.66,"2020-04-20":8.66,"2020-04-21":8.67,"2020-04-22":8.67,"2020-04-23":8.67,"2020-04-24":8.67,"2020-04-27":8.67,"2020-04-28":8.67,"2020-04-29":8.67,"2020-04-30":8.67,"2020-05-01":8.67,"2020-05-04":8.67,"2020-05-05":8.67,"2020-05-06":8.67,"2020-05-07":8.67,"2020-05-08":8.67,"2020-05-11":8.67,"2020-05-12":8.67,"2020-05-13":8.67,"2020-05-14":8.67,"2020-05-15":8.67,"2020-05-19":8.67,"2020-05-20":8.67,"2020-05-21":8.67,"2020-05-22":8.67,"2020-05-25":8.67,"2020-05-26":8.67,"2020-05-27":8.67,"2020-05-28":8.67,"2020-05-29":8.67,"2020-06-01":8.67,"2020-06-02":8.67,"2020-06-03":8.67,"2020-06-04":8.67,"2020-06-05":8.67,"2020-06-08":8.67,"2020-06-09":8.67,"2020-06-10":8.67,"2020-06-11":8.67,"2020-06-12":8.67,"2020-06-15":8.67,"2020-06-16":8.67,"2020-06-17":8.67,"2020-06-18":8.67,"2020-06-19":8.67,"2020-06-22":8.67,"2020-06-23":8.67,"2020-06-24":8.67,"2020-06-25":8.67,"2020-06-26":8.67,"2020-06-29":8.67,"2020-06-30":8.67,"2020-07-02":8.67,"2020-07-03":8.67,"2020-07-06":8.67,"2020-07-07":8.67,"2020-07-08":8.67,"2020-07-09":8.67,"2020-07-10":8.67,"2020-07-13":8.67,"2020-07-14":8.67,"2020-07-15":8.67,"2020-07-16":8.67,"2020-07-17":8.67,"2020-07-20":8.68,"2020-07-21":8.68,"2020-07-22":8.68,"2020-07-23":8.68,"2020-07-24":8.68,"2020-07-27":8.68,"2020-07-28":8.68,"2020-07-29":8.68,"2020-07-30":8.68,"2020-07-31":8.68,"2020-08-04":8.68,"2020-08-05":8.68,"2020-08-06":8.68,"2020-08-07":8.68,"2020-08-10":8.68,"2020-08-11":8.68,"2020-08-12":8.68,"2020-08-13":8.68,"2020-08-14":8.68,"2020-08-17":8.68,"2020-08-18":8.68,"2020-08-19":8.68,"2020-08-20":8.68,"2020-08-21":8.68,"2020-08-24":8.68,"2020-08-25":8.68,"2020-08-26":8.68,"2020-08-27":8.68,"2020-08-28":8.68,"2020-08-31":8.68,"2020-09-01":8.68,"2020-09-02":8.68,"2020-09-03":8.68,"2020-09-04":8.68,"2020-09-08":8.68,"2020-09-09":8.68,"2020-09-10":8.68,"2020-09-11":8.68,"2020-09-14":8.68,"2020-09-15":8.68,"2020-09-16":8.68,"2020-09-17":8.68,"2020-09-18":8.68,"2020-09-21":8.68,"2020-09-22":8.68,"2020-09-23":8.68,"2020-09-24":8.68,"2020-09-25":8.68,"2020-09-28":8.68,"2020-09-29":8.68,"2020-09-30":8.68,"2020-10-01":8.68,"2020-10-02":8.68,"2020-10-05":8.68,"2020-10-06":8.68,"2020-10-07":8.68,"2020-10-08":8.68,"2020-10-09":8.68,"2020-10-13":8.68,"2020-10-14":8.68,"2020-10-15":8.68,"2020-10-16":8.69,"2020-10-19":8.69,"2020-10-20":8.69,"2020-10-21":8.69,"2020-10-22":8.69,"2020-10-23":8.69,"2020-10-26":8.69,"2020-10-27":8.69,"2020-10-28":8.69,"2020-10-29":8.69,"2020-10-30":8.69,"2020-11-02":8.69,"2020-11-03":8.69,"2020-11-04":8.69,"2020-11-05":8.69,"2020-11-06":8.69,"2020-11-09":8.69,"2020-11-10":8.69,"2020-11-11":8.69,"2020-11-12":8.69,"2020-11-13":8.69,"2020-11-16":8.69,"2020-11-17":8.69,"2020-11-18":8.69,"2020-11-19":8.69,"2020-11-20":8.69,"2020-11-23":8.69,"2020-11-24":8.69,"2020-11-25":8.69,"2020-11-26":8.69,"2020-11-27":8.69,"2020-11-30":8.69,"2020-12-01":8.69,"2020-12-02":8.69,"2020-12-03":8.69,"2020-12-04":8.69,"2020-12-07":8.69,"2020-12-08":8.69,"2020-12-09":8.69,"2020-12-10":8.69,"2020-12-11":8.69,"2020-12-14":8.69,"2020-12-15":8.69,"2020-12-16":8.69,"2020-12-17":8.69,"2020-12-18":8.69,"2020-12-21":8.69,"2020-12-22":8.69,"2020-12-23":8.69,"2020-12-24":8.69,"2020-12-29":8.69,"2020-12-30":8.69,"2020-12-31":8.69,"2021-01-04":8.7,"2021-01-05":8.7,"2021-01-06":8.7,"2021-01-07":8.7,"2021-01-08":8.7,"2021-01-11":8.7,"2021-01-12":8.7,"2021-01-13":8.7,"2021-01-14":8.7,"2021-01-15":8.7,"2021-01-18":8.7,"2021-01-19":8.7,"2021-01-20":8.7,"2021-01-21":8.7,"2021-01-22":8.7,"2021-01-25":8.7,"2021-01-26":8.7,"2021-01-27":8.7,"2021-01-28":8.7,"2021-01-29":8.7,"2021-02-01":8.7,"2021-02-02":8.7,"2021-02-03":8.7,"2021-02-04":8.7,"2021-02-05":8.7,"2021-02-08":8.7,"2021-02-09":8.7,"2021-02-10":8.7,"2021-02-11":8.7,"2021-02-12":8.7,"2021-02-16":8.7,"2021-02-17":8.7,"2021-02-18":8.7,"2021-02-19":8.7,"2021-02-22":8.7,"2021-02-23":8.7,"2021-02-24":8.7,"2021-02-25":8.7,"2021-02-26":8.7,"2021-03-01":8.7,"2021-03-02":8.7,"2021-03-03":8.7,"2021-03-04":8.7,"2021-03-05":8.7,"2021-03-08":8.7,"2021-03-09":8.7,"2021-03-10":8.7,"2021-03-11":8.7,"2021-03-12":8.7,"2021-03-15":8.7,"2021-03-16":8.7,"2021-03-17":8.7,"2021-03-18":8.7,"2021-03-19":8.7,"2021-03-22":8.7,"2021-03-23":8.7,"2021-03-24":8.7,"2021-03-25":8.7,"2021-03-26":8.7,"2021-03-29":8.7,"2021-03-30":8.7,"2021-03-31":8.7,"2021-04-01":8.7,"2021-04-05":8.71,"2021-04-06":8.71,"2021-04-07":8.71,"2021-04-08":8.71,"2021-04-09":8.71,"2021-04-12":8.71,"2021-04-13":8.71,"2021-04-14":8.71,"2021-04-15":8.71,"2021-04-16":8.71,"2021-04-19":8.71,"2021-04-20":8.71,"2021-04-21":8.71,"2021-04-22":8.71,"2021-04-23":8.71,"2021-04-26":8.71,"2021-04-27":8.71,"2021-04-28":8.71,"2021-04-29":8.71,"2021-04-30":8.71,"2021-05-03":8.71,"2021-05-04":8.71,"2021-05-05":8.71,"2021-05-06":8.71,"2021-05-07":8.71,"2021-05-10":8.71,"2021-05-11":8.71,"2021-05-12":8.71,"2021-05-13":8.71,"2021-05-14":8.71,"2021-05-17":8.71,"2021-05-18":8.71,"2021-05-19":8.71,"2021-05-20":8.71,"2021-05-21":8.71,"2021-05-25":8.71,"2021-05-26":8.71,"2021-05-27":8.71,"2021-05-28":8.71,"2021-05-31":8.71,"2021-06-01":8.71,"2021-06-02":8.71,"2021-06-03":8.71,"2021-06-04":8.71,"2021-06-07":8.71,"2021-06-08":8.71,"2021-06-09":8.71,"2021-06-10":8.71,"2021-06-11":8.71,"2021-06-14":8.71,"2021-06-15":8.71,"2021-06-16":8.71,"2021-06-17":8.71,"2021-06-18":8.71,"2021-06-21":8.71,"2021-06-22":8.71,"2021-06-23":8.71,"2021-06-24":8.71,"2021-06-25":8.71,"2021-06-28":8.71,"2021-06-29":8.71,"2021-06-30":8.71,"2021-07-02":8.71,"2021-07-05":8.71,"2021-07-06":8.71,"2021-07-07":8.71,"2021-07-08":8.71,"2021-07-09":8.71,"2021-07-12":8.72,"2021-07-13":8.72,"2021-07-14":8.72,"2021-07-15":8.72,"2021-07-16":8.72,"2021-07-19":8.72,"2021-07-20":8.72,"2021-07-21":8.72,"2021-07-22":8.72,"2021-07-23":8.72,"2021-07-26":8.72,"2021-07-27":8.72,"2021-07-28":8.72,"2021-07-29":8.72,"2021-07-30":8.72,"2021-08-03":8.72,"2021-08-04":8.72,"2021-08-05":8.72,"2021-08-06":8.72,"2021-08-09":8.72,"2021-08-10":8.72,"2021-08-11":8.72,"2021-08-12":8.72,"2021-08-13":8.72,"2021-08-16":8.72,"2021-08-17":8.72,"2021-08-18":8.72,"2021-08-19":8.72,"2021-08-20":8.72,"2021-08-23":8.72,"2021-08-24":8.72,"2021-08-25":8.72,"2021-08-26":8.72,"2021-08-27":8.72,"2021-08-30":8.72,"2021-08-31":8.72,"2021-09-01":8.72,"2021-09-02":8.72,"2021-09-03":8.72,"2021-09-07":8.72,"2021-09-08":8.72,"2021-09-09":8.72,"2021-09-10":8.72,"2021-09-13":8.72,"2021-09-14":8.72,"2021-09-15":8.72,"2021-09-16":8.72,"2021-09-17":8.72,"2021-09-20":8.72,"2021-09-21":8.72,"2021-09-22":8.72,"2021-09-23":8.72,"2021-09-24":8.72,"2021-09-27":8.72,"2021-09-28":8.72,"2021-09-29":8.72,"2021-09-30":8.72,"2021-10-01":8.72,"2021-10-04":8.72,"2021-10-05":8.72,"2021-10-06":8.72,"2021-10-07":8.72,"2021-10-08":8.72,"2021-10-12":8.72,"2021-10-13":8.72,"2021-10-14":8.72,"2021-10-15":8.72,"2021-10-18":8.72,"2021-10-19":8.72,"2021-10-20":8.73,"2021-10-21":8.73,"2021-10-22":8.73,"2021-10-25":8.73,"2021-10-26":8.73,"2021-10-27":8.73,"2021-10-28":8.73,"2021-10-29":8.73,"2021-11-01":8.73,"2021-11-02":8.73,"2021-11-03":8.73,"2021-11-04":8.73,"2021-11-05":8.73,"2021-11-08":8.73,"2021-11-09":8.73,"2021-11-10":8.73,"2021-11-11":8.73,"2021-11-12":8.73,"2021-11-15":8.73,"2021-11-16":8.73,"2021-11-17":8.73,"2021-11-18":8.73,"2021-11-19":8.73,"2021-11-22":8.73,"2021-11-23":8.73,"2021-11-24":8.73,"2021-11-25":8.73,"2021-11-26":8.73,"2021-11-29":8.73,"2021-11-30":8.73,"2021-12-01":8.73,"2021-12-02":8.73,"2021-12-03":8.73,"2021-12-06":8.73,"2021-12-07":8.73,"2021-12-08":8.73,"2021-12-09":8.73,"2021-12-10":8.73,"2021-12-13":8.73,"2021-12-14":8.73,"2021-12-15":8.73,"2021-12-16":8.73,"2021-12-17":8.73,"2021-12-20":8.73,"2021-12-21":8.73,"2021-12-22":8.73,"2021-12-23":8.73,"2021-12-24":8.73,"2021-12-29":8.73,"2021-12-30":8.73,"2021-12-31":8.73,"2022-01-04":8.73,"2022-01-05":8.73,"2022-01-06":8.73,"2022-01-07":8.73,"2022-01-10":8.73,"2022-01-11":8.73,"2022-01-12":8.73,"2022-01-13":8.73,"2022-01-14":8.73,"2022-01-17":8.73,"2022-01-18":8.73,"2022-01-19":8.73,"2022-01-20":8.73,"2022-01-21":8.73,"2022-01-24":8.73,"2022-01-25":8.73,"2022-01-26":8.73,"2022-01-27":8.73,"2022-01-28":8.73,"2022-01-31":8.74,"2022-02-01":8.74,"2022-02-02":8.74,"2022-02-03":8.74,"2022-02-04":8.74,"2022-02-07":8.74,"2022-02-08":8.74,"2022-02-09":8.74,"2022-02-10":8.74,"2022-02-11":8.74,"2022-02-14":8.74,"2022-02-15":8.74,"2022-02-16":8.74,"2022-02-17":8.74,"2022-02-18":8.74,"2022-02-22":8.74,"2022-02-23":8.74,"2022-02-24":8.74,"2022-02-25":8.74,"2022-02-28":8.74,"2022-03-01":8.74,"2022-03-02":8.74,"2022-03-03":8.74,"2022-03-04":8.74,"2022-03-07":8.74,"2022-03-08":8.74,"2022-03-09":8.74,"2022-03-10":8.74,"2022-03-11":8.74,"2022-03-14":8.74,"2022-03-15":8.74,"2022-03-16":8.74,"2022-03-17":8.74,"2022-03-18":8.74,"2022-03-21":8.74,"2022-03-22":8.74,"2022-03-23":8.74,"2022-03-24":8.74,"2022-03-25":8.74,"2022-03-28":8.74,"2022-03-29":8.74,"2022-03-30":8.74,"2022-03-31":8.74,"2022-04-01":8.74,"2022-04-04":8.74,"2022-04-05":8.74,"2022-04-06":8.74,"2022-04-07":8.74,"2022-04-08":8.74,"2022-04-11":8.74,"2022-04-12":8.74,"2022-04-13":8.74,"2022-04-14":8.74,"2022-04-18":8.75,"2022-04-19":8.75,"2022-04-20":8.75,"2022-04-21":8.75,"2022-04-22":8.75,"2022-04-25":8.75,"2022-04-26":8.75,"2022-04-27":8.75,"2022-04-28":8.75,"2022-04-29":8.75,"2022-05-02":8.75,"2022-05-03":8.75,"2022-05-04":8.75,"2022-05-05":8.75,"2022-05-06":8.75,"2022-05-09":8.75,"2022-05-10":8.75,"2022-05-11":8.75,"2022-05-12":8.75,"2022-05-13":8.75,"2022-05-16":8.75,"2022-05-17":8.75,"2022-05-18":8.75,"2022-05-19":8.75,"2022-05-20":8.75,"2022-05-24":8.76,"2022-05-25":8.76,"2022-05-26":8.76,"2022-05-27":8.76,"2022-05-30":8.76,"2022-05-31":8.76,"2022-06-01":8.76,"2022-06-02":8.76,"2022-06-03":8.76,"2022-06-06":8.76,"2022-06-07":8.76,"2022-06-08":8.76,"2022-06-09":8.76,"2022-06-10":8.76,"2022-06-13":8.76,"2022-06-14":8.76,"2022-06-15":8.76,"2022-06-16":8.76,"2022-06-17":8.76,"2022-06-20":8.77,"2022-06-21":8.77,"2022-06-22":8.77,"2022-06-23":8.77,"2022-06-24":8.77,"2022-06-27":8.77,"2022-06-28":8.77,"2022-06-29":8.77,"2022-06-30":8.77,"2022-07-04":8.77,"2022-07-05":8.77,"2022-07-06":8.77,"2022-07-07":8.77,"2022-07-08":8.77,"2022-07-11":8.77,"2022-07-12":8.77,"2022-07-13":8.77,"2022-07-14":8.78,"2022-07-15":8.78,"2022-07-18":8.78,"2022-07-19":8.78,"2022-07-20":8.78,"2022-07-21":8.78,"2022-07-22":8.78,"2022-07-25":8.78,"2022-07-26":8.78,"2022-07-27":8.78,"2022-07-28":8.78,"2022-07-29":8.78,"2022-08-02":8.79,"2022-08-03":8.79,"2022-08-04":8.79,"2022-08-05":8.79,"2022-08-08":8.79,"2022-08-09":8.79,"2022-08-10":8.79,"2022-08-11":8.79,"2022-08-12":8.79,"2022-08-15":8.8,"2022-08-16":8.8,"2022-08-17":8.8,"2022-08-18":8.8,"2022-08-19":8.8,"2022-08-22":8.8,"2022-08-23":8.8,"2022-08-24":8.8,"2022-08-25":8.8,"2022-08-26":8.8,"2022-08-29":8.8,"2022-08-30":8.81,"2022-08-31":8.81,"2022-09-01":8.81,"2022-09-02":8.81,"2022-09-06":8.81,"2022-09-07":8.81,"2022-09-08":8.81,"2022-09-09":8.81,"2022-09-12":8.81,"2022-09-13":8.82,"2022-09-14":8.82,"2022-09-15":8.82,"2022-09-16":8.82,"2022-09-19":8.82,"2022-09-20":8.82,"2022-09-21":8.82,"2022-09-22":8.82,"2022-09-23":8.82,"2022-09-26":8.83,"2022-09-27":8.83,"2022-09-28":8.83,"2022-09-29":8.83,"2022-09-30":8.83,"2022-10-03":8.83,"2022-10-04":8.83,"2022-10-05":8.83,"2022-10-06":8.83,"2022-10-07":8.83,"2022-10-11":8.84,"2022-10-12":8.84,"2022-10-13":8.84,"2022-10-14":8.84,"2022-10-17":8.84,"2022-10-18":8.84,"2022-10-19":8.84,"2022-10-20":8.85,"2022-10-21":8.85,"2022-10-24":8.85,"2022-10-25":8.85,"2022-10-26":8.85,"2022-10-27":8.85,"2022-10-28":8.85,"2022-10-31":8.86,"2022-11-01":8.86,"2022-11-02":8.86,"2022-11-03":8.86,"2022-11-04":8.86,"2022-11-07":8.86,"2022-11-08":8.86,"2022-11-09":8.86,"2022-11-10":8.86,"2022-11-11":8.87,"2022-11-14":8.87,"2022-11-15":8.87,"2022-11-16":8.87,"2022-11-17":8.87,"2022-11-18":8.87,"2022-11-21":8.88,"2022-11-22":8.88,"2022-11-23":8.88,"2022-11-24":8.88,"2022-11-25":8.88,"2022-11-28":8.88,"2022-11-29":8.88,"2022-11-30":8.88,"2022-12-01":8.88,"2022-12-02":8.89,"2022-12-05":8.89,"2022-12-06":8.89,"2022-12-07":8.89,"2022-12-08":8.89,"2022-12-09":8.89,"2022-12-12":8.9,"2022-12-13":8.9,"2022-12-14":8.9,"2022-12-15":8.9,"2022-12-16":8.9,"2022-12-19":8.9,"2022-12-20":8.9,"2022-12-21":8.91,"2022-12-22":8.91,"2022-12-23":8.91,"2022-12-28":8.91,"2022-12-29":8.91,"2022-12-30":8.92,"2023-01-03":8.92,"2023-01-04":8.92,"2023-01-05":8.92,"2023-01-06":8.92,"2023-01-09":8.93,"2023-01-10":8.93,"2023-01-11":8.93,"2023-01-12":8.93,"2023-01-13":8.93,"2023-01-16":8.93,"2023-01-17":8.94,"2023-01-18":8.94,"2023-01-19":8.94,"2023-01-20":8.94,"2023-01-23":8.94,"2023-01-24":8.94,"2023-01-25":8.94,"2023-01-26":8.94,"2023-01-27":8.95,"2023-01-30":8.95,"2023-01-31":8.95,"2023-02-01":8.95,"2023-02-02":8.95,"2023-02-03":8.95,"2023-02-06":8.95,"2023-02-07":8.95,"2023-02-08":8.95,"2023-02-09":8.95,"2023-02-10":8.95,"2023-02-13":8.95,"2023-02-14":8.95,"2023-02-15":8.95,"2023-02-16":8.95,"2023-02-17":8.95,"2023-02-21":8.95,"2023-02-22":8.95,"2023-02-23":8.95,"2023-02-24":8.95,"2023-02-27":8.95,"2023-02-28":8.98,"2023-03-01":8.98,"2023-03-02":8.98,"2023-03-03":8.98,"2023-03-06":8.98,"2023-03-07":8.98,"2023-03-08":8.98,"2023-03-09":8.98,"2023-03-10":8.98,"2023-03-13":8.98,"2023-03-14":8.98,"2023-03-15":8.98,"2023-03-16":8.98,"2023-03-17":8.98,"2023-03-20":8.98,"2023-03-21":8.98,"2023-03-22":8.98,"2023-03-23":8.98,"2023-03-24":8.98,"2023-03-27":8.98,"2023-03-28":8.98,"2023-03-29":8.98,"2023-03-30":8.98,"2023-03-31":9.01,"2023-04-03":9.01,"2023-04-04":9.01,"2023-04-05":9.01,"2023-04-06":9.01,"2023-04-10":9.01,"2023-04-11":9.01,"2023-04-12":9.01,"2023-04-13":9.01,"2023-04-14":9.01,"2023-04-17":9.01,"2023-04-18":9.01,"2023-04-19":9.01,"2023-04-20":9.01,"2023-04-21":9.01,"2023-04-24":9.01,"2023-04-25":9.01,"2023-04-26":9.01,"2023-04-27":9.01,"2023-04-28":9.05,"2023-05-01":9.05,"2023-05-02":9.05,"2023-05-03":9.05,"2023-05-04":9.05,"2023-05-05":9.05,"2023-05-08":9.05,"2023-05-09":9.05,"2023-05-10":9.05,"2023-05-11":9.05,"2023-05-12":9.05,"2023-05-15":9.05,"2023-05-16":9.05,"2023-05-17":9.05,"2023-05-18":9.05,"2023-05-19":9.05,"2023-05-23":9.05,"2023-05-24":9.05,"2023-05-25":9.05,"2023-05-26":9.05,"2023-05-29":9.05,"2023-05-30":9.05,"2023-05-31":9.08,"2023-06-01":9.08,"2023-06-02":9.08,"2023-06-05":9.08,"2023-06-06":9.08,"2023-06-07":9.08,"2023-06-08":9.08,"2023-06-09":9.08,"2023-06-12":9.08,"2023-06-13":9.08,"2023-06-14":9.08,"2023-06-15":9.08,"2023-06-16":9.08,"2023-06-19":9.08,"2023-06-20":9.08,"2023-06-21":9.08,"2023-06-22":9.08,"2023-06-23":9.08,"2023-06-26":9.08,"2023-06-27":9.08,"2023-06-28":9.12,"2023-06-29":9.12,"2023-06-30":9.12,"2023-07-04":9.12,"2023-07-05":9.12,"2023-07-06":9.12,"2023-07-07":9.12,"2023-07-10":9.12,"2023-07-11":9.12,"2023-07-12":9.12,"2023-07-13":9.12,"2023-07-14":9.12,"2023-07-17":9.12,"2023-07-18":9.12,"2023-07-19":9.12,"2023-07-20":9.12,"2023-07-21":9.12,"2023-07-24":9.12,"2023-07-25":9.12,"2023-07-26":9.12,"2023-07-27":9.12,"2023-07-28":9.12,"2023-07-31":9.15,"2023-08-01":9.15,"2023-08-02":9.15,"2023-08-03":9.15,"2023-08-04":9.15,"2023-08-08":9.15,"2023-08-09":9.15,"2023-08-10":9.15,"2023-08-11":9.15,"2023-08-14":9.15,"2023-08-15":9.15,"2023-08-16":9.15,"2023-08-17":9.15,"2023-08-18":9.15,"2023-08-21":9.15,"2023-08-22":9.15,"2023-08-23":9.15,"2023-08-24":9.15,"2023-08-25":9.15,"2023-08-28":9.15,"2023-08-29":9.15,"2023-08-30":9.15,"2023-08-31":9.19,"2023-09-01":9.19,"2023-09-05":9.19,"2023-09-06":9.19,"2023-09-07":9.19,"2023-09-08":9.19,"2023-09-11":9.19,"2023-09-12":9.19,"2023-09-13":9.19,"2023-09-14":9.19,"2023-09-15":9.19,"2023-09-18":9.19,"2023-09-19":9.19,"2023-09-20":9.19,"2023-09-21":9.19,"2023-09-22":9.19,"2023-09-25":9.19,"2023-09-26":9.19,"2023-09-27":9.19,"2023-09-28":9.19,"2023-09-29":9.23,"2023-10-02":9.23,"2023-10-03":9.23,"2023-10-04":9.23,"2023-10-05":9.23,"2023-10-06":9.23,"2023-10-10":9.23,"2023-10-11":9.23,"2023-10-12":9.23,"2023-10-13":9.23,"2023-10-16":9.23,"2023-10-17":9.23,"2023-10-18":9.23,"2023-10-19":9.23,"2023-10-20":9.23,"2023-10-23":9.23,"2023-10-24":9.23,"2023-10-25":9.23,"2023-10-26":9.23,"2023-10-27":9.23,"2023-10-30":9.23,"2023-10-31":9.27,"2023-11-01":9.27,"2023-11-02":9.27,"2023-11-03":9.27,"2023-11-06":9.27,"2023-11-07":9.27,"2023-11-08":9.27,"2023-11-09":9.27,"2023-11-10":9.27,"2023-11-13":9.27,"2023-11-14":9.27,"2023-11-15":9.27,"2023-11-16":9.27,"2023-11-17":9.27,"2023-11-20":9.27,"2023-11-21":9.27,"2023-11-22":9.27,"2023-11-23":9.27,"2023-11-24":9.27,"2023-11-27":9.27,"2023-11-28":9.27,"2023-11-29":9.27,"2023-11-30":9.31,"2023-12-01":9.31,"2023-12-04":9.31,"2023-12-05":9.31,"2023-12-06":9.31,"2023-12-07":9.31,"2023-12-08":9.31,"2023-12-11":9.31,"2023-12-12":9.31,"2023-12-13":9.31,"2023-12-14":9.31,"2023-12-15":9.31,"2023-12-18":9.31,"2023-12-19":9.31,"2023-12-20":9.31,"2023-12-21":9.31,"2023-12-22":9.31,"2023-12-27":9.31,"2023-12-28":9.31,"2023-12-29":9.34,"2024-01-02":9.34,"2024-01-03":9.34,"2024-01-04":9.34,"2024-01-05":9.34,"2024-01-08":9.34,"2024-01-09":9.34,"2024-01-10":9.34,"2024-01-11":9.34,"2024-01-12":9.34,"2024-01-15":9.34,"2024-01-16":9.34,"2024-01-17":9.34,"2024-01-18":9.34,"2024-01-19":9.34,"2024-01-22":9.34,"2024-01-23":9.34,"2024-01-24":9.34,"2024-01-25":9.34,"2024-01-26":9.34,"2024-01-29":9.34,"2024-01-30":9.34,"2024-01-31":9.37,"2024-02-01":9.37,"2024-02-02":9.37,"2024-02-05":9.37,"2024-02-06":9.37,"2024-02-07":9.37,"2024-02-08":9.37,"2024-02-09":9.37,"2024-02-12":9.37,"2024-02-13":9.37,"2024-02-14":9.37,"2024-02-15":9.37,"2024-02-16":9.37,"2024-02-20":9.37,"2024-02-21":9.37,"2024-02-22":9.37,"2024-02-23":9.37,"2024-02-26":9.37,"2024-02-27":9.37,"2024-02-28":9.37,"2024-02-29":9.4,"2024-03-01":9.4,"2024-03-04":9.4,"2024-03-05":9.4,"2024-03-06":9.4,"2024-03-07":9.4,"2024-03-08":9.4,"2024-03-11":9.4,"2024-03-12":9.4,"2024-03-13":9.4,"2024-03-14":9.4,"2024-03-15":9.4,"2024-03-18":9.4,"2024-03-19":9.4,"2024-03-20":9.4,"2024-03-21":9.4,"2024-03-22":9.4,"2024-03-25":9.4,"2024-03-26":9.4,"2024-03-27":9.4,"2024-03-28":9.42,"2024-04-01":9.42,"2024-04-02":9.42,"2024-04-03":9.42,"2024-04-04":9.42,"2024-04-05":9.42,"2024-04-08":9.42,"2024-04-09":9.42,"2024-04-10":9.42,"2024-04-11":9.42,"2024-04-12":9.42,"2024-04-15":9.42,"2024-04-16":9.42,"2024-04-17":9.42,"2024-04-18":9.42,"2024-04-19":9.42,"2024-04-22":9.42,"2024-04-23":9.42,"2024-04-24":9.42,"2024-04-25":9.42,"2024-04-26":9.42,"2024-04-29":9.42,"2024-04-30":9.45,"2024-05-01":9.45,"2024-05-02":9.45,"2024-05-03":9.45,"2024-05-06":9.45,"2024-05-07":9.45,"2024-05-08":9.45,"2024-05-09":9.45,"2024-05-10":9.45,"2024-05-13":9.45,"2024-05-14":9.45,"2024-05-15":9.45,"2024-05-16":9.45,"2024-05-17":9.45,"2024-05-21":9.45,"2024-05-22":9.45,"2024-05-23":9.45,"2024-05-24":9.45,"2024-05-27":9.45,"2024-05-28":9.45,"2024-05-29":9.45,"2024-05-30":9.45,"2024-05-31":9.48,"2024-06-03":9.48,"2024-06-04":9.48,"2024-06-05":9.48,"2024-06-06":9.48,"2024-06-07":9.48,"2024-06-10":9.48,"2024-06-11":9.48,"2024-06-12":9.48,"2024-06-13":9.48,"2024-06-14":9.48,"2024-06-17":9.48,"2024-06-18":9.48,"2024-06-19":9.48,"2024-06-20":9.48,"2024-06-21":9.48,"2024-06-24":9.48,"2024-06-25":9.48,"2024-06-26":9.48,"2024-06-27":9.48,"2024-06-28":9.5,"2024-07-02":9.5,"2024-07-03":9.5,"2024-07-04":9.5,"2024-07-05":9.5,"2024-07-08":9.5,"2024-07-09":9.5,"2024-07-10":9.5,"2024-07-11":9.5,"2024-07-12":9.5,"2024-07-15":9.5,"2024-07-16":9.5,"2024-07-17":9.5,"2024-07-18":9.5,"2024-07-19":9.5,"2024-07-22":9.5,"2024-07-23":9.5,"2024-07-24":9.5,"2024-07-25":9.5,"2024-07-26":9.5,"2024-07-29":9.5,"2024-07-30":9.5,"2024-07-31":9.53,"2024-08-01":9.53,"2024-08-02":9.53,"2024-08-06":9.53,"2024-08-07":9.53,"2024-08-08":9.53,"2024-08-09":9.53,"2024-08-12":9.53,"2024-08-13":9.53,"2024-08-14":9.53,"2024-08-15":9.53,"2024-08-16":9.53,"2024-08-19":9.53,"2024-08-20":9.53,"2024-08-21":9.53,"2024-08-22":9.53,"2024-08-23":9.53,"2024-08-26":9.53,"2024-08-27":9.53,"2024-08-28":9.53,"2024-08-29":9.53,"2024-08-30":9.56,"2024-09-03":9.56,"2024-09-04":9.56,"2024-09-05":9.56,"2024-09-06":9.56,"2024-09-09":9.56,"2024-09-10":9.56,"2024-09-11":9.56,"2024-09-12":9.56,"2024-09-13":9.56,"2024-09-16":9.56,"2024-09-17":9.56,"2024-09-18":9.56,"2024-09-19":9.56,"2024-09-20":9.56,"2024-09-23":9.56,"2024-09-24":9.56,"2024-09-25":9.56,"2024-09-26":9.56,"2024-09-27":9.56,"2024-09-30":9.58,"2024-10-01":9.58,"2024-10-02":9.58,"2024-10-03":9.58,"2024-10-04":9.58,"2024-10-07":9.58,"2024-10-08":9.58,"2024-10-09":9.58,"2024-10-10":9.58,"2024-10-11":9.58,"2024-10-15":9.58,"2024-10-16":9.58,"2024-10-17":9.58,"2024-10-18":9.58,"2024-10-21":9.58,"2024-10-22":9.58,"2024-10-23":9.58,"2024-10-24":9.58,"2024-10-25":9.58,"2024-10-28":9.58,"2024-10-29":9.58,"2024-10-30":9.58,"2024-10-31":9.61,"2024-11-01":9.61,"2024-11-04":9.61,"2024-11-05":9.61,"2024-11-06":9.61,"2024-11-07":9.61,"2024-11-08":9.61,"2024-11-11":9.61,"2024-11-12":9.61,"2024-11-13":9.61,"2024-11-14":9.61,"2024-11-15":9.61,"2024-11-18":9.61,"2024-11-19":9.61,"2024-11-20":9.61,"2024-11-21":9.61,"2024-11-22":9.61,"2024-11-25":9.61,"2024-11-26":9.61,"2024-11-27":9.61,"2024-11-28":9.61,"2024-11-29":9.63,"2024-12-02":9.63,"2024-12-03":9.63,"2024-12-04":9.63,"2024-12-05":9.63,"2024-12-06":9.63,"2024-12-09":9.63,"2024-12-10":9.63,"2024-12-11":9.63,"2024-12-12":9.63,"2024-12-13":9.63,"2024-12-16":9.63,"2024-12-17":9.63,"2024-12-18":9.63,"2024-12-19":9.63,"2024-12-20":9.63,"2024-12-23":9.63,"2024-12-24":9.63,"2024-12-27":9.63,"2024-12-30":9.63,"2024-12-31":9.65,"2025-01-02":9.65,"2025-01-03":9.65,"2025-01-06":9.65,"2025-01-07":9.65,"2025-01-08":9.65,"2025-01-09":9.65,"2025-01-10":9.65,"2025-01-13":9.65,"2025-01-14":9.65,"2025-01-15":9.65,"2025-01-16":9.65,"2025-01-17":9.65,"2025-01-20":9.65,"2025-01-21":9.65,"2025-01-22":9.65,"2025-01-23":9.65,"2025-01-24":9.65,"2025-01-27":9.65,"2025-01-28":9.65,"2025-01-29":9.65,"2025-01-30":9.65,"2025-01-31":9.67,"2025-02-03":9.67,"2025-02-04":9.67,"2025-02-05":9.67,"2025-02-06":9.67,"2025-02-07":9.67,"2025-02-10":9.67,"2025-02-11":9.67,"2025-02-12":9.67,"2025-02-13":9.67,"2025-02-14":9.67,"2025-02-18":9.67,"2025-02-19":9.67,"2025-02-20":9.67,"2025-02-21":9.67,"2025-02-24":9.67,"2025-02-25":9.67,"2025-02-26":9.67,"2025-02-27":9.67,"2025-02-28":9.68,"2025-03-03":9.68,"2025-03-04":9.68,"2025-03-05":9.68,"2025-03-06":9.68,"2025-03-07":9.68,"2025-03-10":9.68,"2025-03-11":9.68,"2025-03-12":9.68,"2025-03-13":9.68,"2025-03-14":9.68,"2025-03-17":9.68,"2025-03-18":9.68,"2025-03-19":9.68,"2025-03-20":9.68,"2025-03-21":9.68,"2025-03-24":9.68,"2025-03-25":9.68,"2025-03-26":9.68,"2025-03-27":9.68,"2025-03-28":9.68,"2025-03-31":9.7,"2025-04-01":9.7,"2025-04-02":9.7,"2025-04-03":9.7,"2025-04-04":9.7,"2025-04-07":9.7,"2025-04-08":9.7,"2025-04-09":9.7,"2025-04-10":9.7,"2025-04-11":9.7,"2025-04-14":9.7,"2025-04-15":9.7,"2025-04-16":9.7,"2025-04-17":9.7,"2025-04-21":9.7,"2025-04-22":9.7,"2025-04-23":9.7,"2025-04-24":9.7,"2025-04-25":9.7,"2025-04-28":9.7,"2025-04-29":9.7,"2025-04-30":9.71,"2025-05-01":9.71,"2025-05-02":9.71,"2025-05-05":9.71,"2025-05-06":9.71,"2025-05-07":9.71,"2025-05-08":9.71,"2025-05-09":9.71,"2025-05-12":9.71,"2025-05-13":9.71,"2025-05-14":9.71,"2025-05-15":9.71,"2025-05-16":9.71,"2025-05-20":9.71,"2025-05-21":9.71,"2025-05-22":9.71,"2025-05-23":9.71,"2025-05-26":9.71,"2025-05-27":9.71,"2025-05-28":9.71,"2025-05-29":9.71,"2025-05-30":9.72,"2025-06-02":9.72,"2025-06-03":9.72,"2025-06-04":9.72,"2025-06-05":9.72,"2025-06-06":9.72,"2025-06-09":9.72,"2025-06-10":9.72,"2025-06-11":9.72,"2025-06-12":9.72,"2025-06-13":9.72,"2025-06-16":9.72,"2025-06-17":9.72,"2025-06-18":9.72,"2025-06-19":9.72,"2025-06-20":9.72,"2025-06-23":9.72,"2025-06-24":9.72,"2025-06-25":9.72,"2025-06-26":9.72,"2025-06-27":9.72,"2025-06-30":9.74,"2025-07-02":9.74,"2025-07-03":9.74,"2025-07-04":9.74,"2025-07-07":9.74,"2025-07-08":9.74,"2025-07-09":9.74,"2025-07-10":9.74,"2025-07-11":9.74,"2025-07-14":9.74,"2025-07-15":9.74,"2025-07-16":9.74,"2025-07-17":9.74,"2025-07-18":9.74,"2025-07-21":9.74,"2025-07-22":9.74,"2025-07-23":9.74,"2025-07-24":9.74,"2025-07-25":9.74,"2025-07-28":9.74,"2025-07-29":9.74,"2025-07-30":9.74,"2025-07-31":9.75,"2025-08-01":9.75,"2025-08-05":9.75,"2025-08-06":9.75,"2025-08-07":9.75,"2025-08-08":9.75,"2025-08-11":9.75,"2025-08-12":9.75,"2025-08-13":9.75,"2025-08-14":9.75,"2025-08-15":9.75,"2025-08-18":9.75,"2025-08-19":9.75,"2025-08-20":9.75,"2025-08-21":9.75,"2025-08-22":9.75,"2025-08-25":9.75,"2025-08-26":9.75,"2025-08-27":9.75,"2025-08-28":9.75,"2025-08-29":9.77,"2025-09-02":9.77,"2025-09-03":9.77,"2025-09-04":9.77,"2025-09-05":9.77,"2025-09-08":9.77,"2025-09-09":9.77,"2025-09-10":9.77,"2025-09-11":9.77,"2025-09-12":9.77,"2025-09-15":9.77,"2025-09-16":9.77,"2025-09-17":9.77,"2025-09-18":9.77,"2025-09-19":9.77,"2025-09-22":9.77,"2025-09-23":9.77,"2025-09-24":9.77,"2025-09-25":9.77,"2025-09-26":9.77,"2025-09-29":9.77,"2025-09-30":9.78,"2025-10-01":9.78,"2025-10-02":9.78,"2025-10-03":9.78,"2025-10-06":9.78,"2025-10-07":9.78,"2025-10-08":9.78,"2025-10-09":9.78,"2025-10-10":9.78,"2025-10-14":9.78,"2025-10-15":9.78,"2025-10-16":9.78,"2025-10-17":9.78,"2025-10-20":9.78,"2025-10-21":9.78,"2025-10-22":9.78,"2025-10-23":9.78,"2025-10-24":9.78,"2025-10-27":9.78,"2025-10-28":9.78,"2025-10-29":9.78,"2025-10-30":9.78,"2025-10-31":9.79,"2025-11-03":9.79,"2025-11-04":9.79,"2025-11-05":9.79,"2025-11-06":9.79,"2025-11-07":9.79,"2025-11-10":9.79,"2025-11-11":9.79,"2025-11-12":9.79,"2025-11-13":9.79,"2025-11-14":9.79,"2025-11-17":9.79,"2025-11-18":9.79,"2025-11-19":9.79,"2025-11-20":9.79,"2025-11-21":9.79,"2025-11-24":9.79,"2025-11-25":9.79,"2025-11-26":9.79,"2025-11-27":9.79,"2025-11-28":9.8,"2025-12-01":9.8,"2025-12-02":9.8,"2025-12-03":9.8,"2025-12-04":9.8,"2025-12-05":9.8,"2025-12-08":9.8,"2025-12-09":9.8,"2025-12-10":9.8,"2025-12-11":9.8,"2025-12-12":9.8,"2025-12-15":9.8,"2025-12-16":9.8,"2025-12-17":9.8,"2025-12-18":9.8,"2025-12-19":9.8,"2025-12-22":9.8,"2025-12-23":9.8,"2025-12-24":9.8,"2025-12-29":9.8,"2025-12-30":9.8,"2025-12-31":9.81,"2026-01-02":9.81,"2026-01-05":9.81,"2026-01-06":9.81,"2026-01-07":9.81,"2026-01-08":9.81,"2026-01-09":9.81,"2026-01-12":9.81,"2026-01-13":9.81,"2026-01-14":9.81,"2026-01-15":9.81,"2026-01-16":9.81,"2026-01-19":9.81,"2026-01-20":9.81,"2026-01-21":9.81,"2026-01-22":9.81,"2026-01-23":9.81,"2026-01-26":9.81,"2026-01-27":9.81,"2026-01-28":9.81,"2026-01-29":9.81,"2026-01-30":9.82,"2026-02-02":9.82,"2026-02-03":9.82,"2026-02-04":9.82,"2026-02-05":9.82,"2026-02-06":9.82,"2026-02-09":9.82,"2026-02-10":9.82,"2026-02-11":9.82,"2026-02-12":9.82,"2026-02-13":9.82,"2026-02-17":9.82,"2026-02-18":9.82,"2026-02-19":9.82,"2026-02-20":9.82,"2026-02-23":9.82,"2026-02-24":9.82,"2026-02-25":9.82,"2026-02-26":9.82,"2026-02-27":9.83,"2026-03-02":9.83,"2026-03-03":9.83,"2026-03-04":9.83,"2026-03-05":9.83,"2026-03-06":9.83,"2026-03-09":9.83,"2026-03-10":9.83,"2026-03-11":9.83,"2026-03-12":9.83,"2026-03-13":9.83,"2026-03-16":9.83,"2026-03-17":9.83,"2026-03-18":9.83,"2026-03-19":9.83,"2026-03-20":9.83,"2026-03-23":9.83,"2026-03-24":9.83,"2026-03-25":9.83,"2026-03-26":9.83,"2026-03-27":9.83,"2026-03-30":9.83,"2026-03-31":9.85,"2026-04-01":9.85,"2026-04-02":9.85,"2026-04-06":9.85,"2026-04-07":9.85,"2026-04-08":9.85,"2026-04-09":9.85,"2026-04-10":9.85,"2026-04-13":9.85,"2026-04-14":9.85,"2026-04-15":9.85,"2026-04-16":9.85,"2026-04-17":9.85,"2026-04-20":9.85,"2026-04-21":9.85,"2026-04-22":9.85,"2026-04-23":9.85,"2026-04-24":9.85,"2026-04-27":9.85,"2026-04-28":9.85,"2026-04-29":9.85,"2026-04-30":10,"2026-05-01":10,"2026-05-04":10,"2026-05-05":10,"2026-05-06":10,"2026-05-07":10,"2026-05-08":10,"2026-05-11":10,"2026-05-12":10,"2026-05-13":10,"2026-05-14":10,"2026-05-15":10,"2026-05-19":10,"2026-05-20":10,"2026-05-21":10,"2026-05-22":10,"2026-05-25":10,"2026-05-26":10,"2026-05-27":10},"A":{"2016-03-01":8.41,"2016-03-02":8.41,"2016-03-03":8.41,"2016-03-04":8.41,"2016-03-07":8.41,"2016-03-24":8.41,"2016-03-28":8.41,"2016-03-29":8.41,"2016-03-30":8.41,"2016-03-31":8.41,"2016-04-01":8.41,"2016-04-04":8.41,"2016-04-05":8.41,"2016-04-06":8.41,"2016-04-07":8.41,"2016-04-08":8.41,"2016-04-11":8.41,"2016-04-12":8.41,"2016-04-13":8.41,"2016-04-14":8.41,"2016-04-15":8.41,"2016-04-18":8.41,"2016-04-19":8.41,"2016-04-20":8.41,"2016-04-21":8.41,"2016-04-22":8.41,"2016-04-25":8.41,"2016-04-26":8.42,"2016-04-27":8.42,"2016-04-28":8.42,"2016-04-29":8.42,"2016-05-02":8.42,"2016-05-03":8.42,"2016-05-04":8.42,"2016-05-05":8.42,"2016-05-06":8.42,"2016-05-09":8.42,"2016-05-10":8.42,"2016-05-11":8.42,"2016-05-12":8.42,"2016-05-13":8.42,"2016-05-16":8.42,"2016-05-17":8.42,"2016-05-18":8.42,"2016-05-19":8.42,"2016-05-20":8.42,"2016-05-24":8.42,"2016-05-25":8.42,"2016-05-26":8.42,"2016-05-27":8.42,"2016-05-30":8.42,"2016-05-31":8.42,"2016-06-01":8.42,"2016-06-02":8.42,"2016-06-03":8.42,"2016-06-06":8.42,"2016-06-07":8.42,"2016-06-08":8.42,"2016-06-09":8.42,"2016-06-10":8.42,"2016-06-13":8.42,"2016-06-14":8.42,"2016-06-15":8.42,"2016-06-16":8.42,"2016-06-17":8.42,"2016-06-20":8.42,"2016-06-21":8.42,"2016-06-22":8.42,"2016-06-23":8.42,"2016-06-24":8.42,"2016-06-27":8.42,"2016-06-28":8.42,"2016-06-29":8.42,"2016-06-30":8.42,"2016-07-04":8.42,"2016-07-05":8.42,"2016-07-06":8.42,"2016-07-07":8.42,"2016-07-08":8.42,"2016-07-11":8.42,"2016-07-12":8.42,"2016-07-13":8.42,"2016-07-14":8.42,"2016-07-15":8.42,"2016-07-18":8.42,"2016-07-19":8.43,"2016-07-20":8.43,"2016-07-21":8.43,"2016-07-22":8.43,"2016-07-25":8.43,"2016-07-26":8.43,"2016-07-27":8.43,"2016-07-28":8.43,"2016-07-29":8.43,"2016-08-02":8.43,"2016-08-03":8.43,"2016-08-04":8.43,"2016-08-05":8.43,"2016-08-08":8.43,"2016-08-09":8.43,"2016-08-10":8.43,"2016-08-11":8.43,"2016-08-12":8.43,"2016-08-15":8.43,"2016-08-16":8.43,"2016-08-17":8.43,"2016-08-18":8.43,"2016-08-19":8.43,"2016-08-22":8.43,"2016-08-23":8.43,"2016-08-24":8.43,"2016-08-25":8.43,"2016-08-26":8.43,"2016-08-29":8.43,"2016-08-30":8.43,"2016-08-31":8.43,"2016-09-01":8.43,"2016-09-02":8.43,"2016-09-06":8.43,"2016-09-07":8.43,"2016-09-08":8.43,"2016-09-09":8.43,"2016-09-12":8.43,"2016-09-13":8.43,"2016-09-14":8.43,"2016-09-15":8.43,"2016-09-16":8.43,"2016-09-19":8.43,"2016-09-20":8.43,"2016-09-21":8.43,"2016-09-22":8.43,"2016-09-23":8.43,"2016-09-26":8.44,"2016-09-27":8.44,"2016-09-28":8.44,"2016-09-29":8.44,"2016-09-30":8.44,"2016-10-04":8.44,"2016-10-05":8.44,"2016-10-06":8.44,"2016-10-07":8.44,"2016-10-11":8.44,"2016-10-12":8.44,"2016-10-13":8.44,"2016-10-14":8.44,"2016-10-17":8.44,"2016-10-18":8.44,"2016-10-19":8.44,"2016-10-20":8.44,"2016-10-21":8.44,"2016-10-24":8.44,"2016-10-25":8.44,"2016-10-26":8.44,"2016-10-27":8.44,"2016-10-28":8.44,"2016-10-31":8.44,"2016-11-02":8.44,"2016-11-03":8.44,"2016-11-04":8.44,"2016-11-07":8.44,"2016-11-08":8.44,"2016-11-09":8.44,"2016-11-10":8.44,"2016-11-11":8.44,"2016-11-14":8.44,"2016-11-15":8.44,"2016-11-16":8.44,"2016-11-17":8.44,"2016-11-18":8.44,"2016-11-21":8.44,"2016-11-22":8.44,"2016-11-23":8.44,"2016-11-24":8.44,"2016-11-25":8.44,"2016-11-28":8.44,"2016-11-29":8.44,"2016-11-30":8.44,"2016-12-01":8.44,"2016-12-02":8.44,"2016-12-05":8.45,"2016-12-06":8.45,"2016-12-07":8.45,"2016-12-08":8.45,"2016-12-09":8.45,"2016-12-12":8.45,"2016-12-13":8.45,"2016-12-14":8.45,"2016-12-15":8.45,"2016-12-16":8.45,"2016-12-19":8.45,"2016-12-20":8.45,"2016-12-21":8.45,"2016-12-22":8.45,"2016-12-23":8.45,"2016-12-28":8.45,"2016-12-29":8.45,"2016-12-30":8.45,"2017-01-03":8.45,"2017-01-04":8.45,"2017-01-05":8.45,"2017-01-06":8.45,"2017-01-09":8.45,"2017-01-10":8.45,"2017-01-11":8.45,"2017-01-12":8.45,"2017-01-13":8.45,"2017-01-16":8.45,"2017-01-17":8.45,"2017-01-18":8.45,"2017-01-19":8.45,"2017-01-20":8.45,"2017-01-23":8.45,"2017-01-24":8.45,"2017-01-25":8.45,"2017-01-26":8.45,"2017-01-27":8.45,"2017-01-30":8.45,"2017-01-31":8.45,"2017-02-02":8.45,"2017-02-03":8.45,"2017-02-06":8.45,"2017-02-07":8.45,"2017-02-08":8.45,"2017-02-09":8.45,"2017-02-10":8.45,"2017-02-13":8.45,"2017-02-14":8.45,"2017-02-15":8.46,"2017-02-16":8.46,"2017-02-17":8.46,"2017-02-21":8.46,"2017-02-22":8.46,"2017-02-23":8.46,"2017-02-24":8.46,"2017-02-27":8.46,"2017-02-28":8.46,"2017-03-01":8.46,"2017-03-02":8.46,"2017-03-03":8.46,"2017-03-06":8.46,"2017-03-07":8.46,"2017-03-08":8.46,"2017-03-09":8.46,"2017-03-10":8.46,"2017-03-13":8.46,"2017-03-14":8.46,"2017-03-15":8.46,"2017-03-16":8.46,"2017-03-17":8.46,"2017-03-20":8.46,"2017-03-21":8.46,"2017-03-22":8.46,"2017-03-23":8.46,"2017-03-24":8.46,"2017-03-27":8.46,"2017-03-28":8.46,"2017-03-29":8.46,"2017-03-30":8.46,"2017-03-31":8.46,"2017-04-03":8.46,"2017-04-04":8.46,"2017-04-05":8.46,"2017-04-06":8.46,"2017-04-07":8.46,"2017-04-10":8.46,"2017-04-11":8.46,"2017-04-12":8.46,"2017-04-13":8.46,"2017-04-17":8.46,"2017-04-18":8.46,"2017-04-19":8.46,"2017-04-20":8.46,"2017-04-21":8.46,"2017-04-24":8.47,"2017-04-25":8.47,"2017-04-26":8.47,"2017-04-27":8.47,"2017-04-28":8.47,"2017-05-01":8.47,"2017-05-02":8.47,"2017-05-03":8.47,"2017-05-04":8.47,"2017-05-05":8.47,"2017-05-08":8.47,"2017-05-09":8.47,"2017-05-10":8.47,"2017-05-11":8.47,"2017-05-12":8.47,"2017-05-15":8.47,"2017-05-16":8.47,"2017-05-17":8.47,"2017-05-18":8.47,"2017-05-19":8.47,"2017-05-23":8.47,"2017-05-24":8.47,"2017-05-25":8.47,"2017-05-26":8.47,"2017-05-29":8.47,"2017-05-30":8.47,"2017-05-31":8.47,"2017-06-01":8.47,"2017-06-02":8.47,"2017-06-05":8.47,"2017-06-06":8.47,"2017-06-07":8.47,"2017-06-08":8.47,"2017-06-09":8.47,"2017-06-12":8.47,"2017-06-13":8.47,"2017-06-14":8.47,"2017-06-15":8.47,"2017-06-16":8.47,"2017-06-19":8.47,"2017-06-20":8.47,"2017-06-21":8.47,"2017-06-22":8.47,"2017-06-23":8.47,"2017-06-26":8.47,"2017-06-27":8.47,"2017-06-28":8.48,"2017-06-29":8.48,"2017-06-30":8.48,"2017-07-04":8.48,"2017-07-05":8.48,"2017-07-06":8.48,"2017-07-07":8.48,"2017-07-10":8.48,"2017-07-11":8.48,"2017-07-12":8.48,"2017-07-13":8.48,"2017-07-14":8.48,"2017-07-17":8.48,"2017-07-18":8.48,"2017-07-19":8.48,"2017-07-20":8.48,"2017-07-21":8.48,"2017-07-24":8.48,"2017-07-25":8.48,"2017-07-26":8.48,"2017-07-27":8.48,"2017-07-28":8.48,"2017-07-31":8.48,"2017-08-01":8.48,"2017-08-02":8.48,"2017-08-03":8.48,"2017-08-04":8.48,"2017-08-08":8.48,"2017-08-09":8.48,"2017-08-10":8.48,"2017-08-11":8.48,"2017-08-14":8.48,"2017-08-15":8.48,"2017-08-16":8.48,"2017-08-17":8.48,"2017-08-18":8.48,"2017-08-21":8.48,"2017-08-22":8.48,"2017-08-23":8.48,"2017-08-24":8.48,"2017-08-25":8.48,"2017-08-28":8.48,"2017-08-29":8.49,"2017-08-30":8.49,"2017-08-31":8.49,"2017-09-01":8.49,"2017-09-05":8.49,"2017-09-06":8.49,"2017-09-07":8.49,"2017-09-08":8.49,"2017-09-11":8.49,"2017-09-12":8.49,"2017-09-13":8.49,"2017-09-14":8.49,"2017-09-15":8.49,"2017-09-18":8.49,"2017-09-20":8.49,"2017-09-21":8.49,"2017-09-22":8.49,"2017-09-25":8.49,"2017-09-26":8.49,"2017-09-27":8.49,"2017-09-28":8.49,"2017-09-29":8.49,"2017-10-02":8.49,"2017-10-03":8.49,"2017-10-04":8.49,"2017-10-05":8.49,"2017-10-06":8.49,"2017-10-10":8.49,"2017-10-11":8.49,"2017-10-12":8.49,"2017-10-13":8.49,"2017-10-16":8.49,"2017-10-17":8.49,"2017-10-18":8.49,"2017-10-19":8.49,"2017-10-20":8.49,"2017-10-23":8.5,"2017-10-24":8.5,"2017-10-25":8.5,"2017-10-26":8.5,"2017-10-27":8.5,"2017-10-30":8.5,"2017-10-31":8.5,"2017-11-01":8.5,"2017-11-02":8.5,"2017-11-03":8.5,"2017-11-06":8.5,"2017-11-07":8.5,"2017-11-08":8.5,"2017-11-09":8.5,"2017-11-10":8.5,"2017-11-13":8.5,"2017-11-14":8.5,"2017-11-15":8.5,"2017-11-16":8.5,"2017-11-17":8.5,"2017-11-20":8.5,"2017-11-21":8.5,"2017-11-22":8.5,"2017-11-23":8.5,"2017-11-24":8.5,"2017-11-27":8.5,"2017-11-28":8.5,"2017-11-29":8.5,"2017-11-30":8.5,"2017-12-04":8.5,"2017-12-05":8.5,"2017-12-06":8.5,"2017-12-07":8.5,"2017-12-11":8.5,"2017-12-12":8.5,"2017-12-13":8.51,"2017-12-14":8.51,"2017-12-15":8.51,"2017-12-18":8.51,"2017-12-19":8.51,"2017-12-20":8.51,"2017-12-22":8.51,"2017-12-27":8.51,"2017-12-28":8.52,"2017-12-29":8.51,"2018-01-02":8.51,"2018-01-03":8.51,"2018-01-04":8.51,"2018-01-05":8.51,"2018-01-08":8.51,"2018-01-09":8.51,"2018-01-10":8.51,"2018-01-11":8.51,"2018-01-12":8.51,"2018-01-15":8.51,"2018-01-16":8.51,"2018-01-17":8.51,"2018-01-18":8.51,"2018-01-19":8.51,"2018-01-22":8.51,"2018-01-23":8.51,"2018-01-24":8.51,"2018-01-25":8.51,"2018-01-26":8.51,"2018-01-29":8.51,"2018-01-30":8.51,"2018-01-31":8.51,"2018-02-01":8.51,"2018-02-02":8.51,"2018-02-05":8.52,"2018-02-06":8.52,"2018-02-07":8.52,"2018-02-08":8.52,"2018-02-09":8.52,"2018-02-12":8.52,"2018-02-13":8.52,"2018-02-14":8.52,"2018-02-15":8.52,"2018-02-16":8.52,"2018-02-20":8.52,"2018-02-21":8.52,"2018-02-22":8.52,"2018-02-23":8.52,"2018-02-26":8.52,"2018-02-27":8.52,"2018-02-28":8.52,"2018-03-01":8.52,"2018-03-02":8.52,"2018-03-05":8.52,"2018-03-06":8.52,"2018-03-07":8.52,"2018-03-08":8.52,"2018-03-09":8.52,"2018-03-12":8.52,"2018-03-13":8.52,"2018-03-14":8.52,"2018-03-15":8.52,"2018-03-19":8.53,"2018-03-20":8.53,"2018-03-21":8.53,"2018-03-22":8.53,"2018-03-23":8.53,"2018-03-26":8.53,"2018-03-27":8.53,"2018-03-28":8.53,"2018-03-29":8.53,"2018-04-02":8.53,"2018-04-03":8.53,"2018-04-04":8.53,"2018-04-05":8.53,"2018-04-06":8.53,"2018-04-09":8.53,"2018-04-10":8.53,"2018-04-11":8.53,"2018-04-12":8.53,"2018-04-13":8.53,"2018-04-16":8.53,"2018-04-17":8.53,"2018-04-18":8.53,"2018-04-19":8.53,"2018-04-20":8.53,"2018-04-23":8.53,"2018-04-24":8.53,"2018-04-25":8.53,"2018-04-26":8.53,"2018-04-27":8.53,"2018-04-30":8.54,"2018-05-01":8.54,"2018-05-02":8.54,"2018-05-03":8.54,"2018-05-04":8.54,"2018-05-07":8.54,"2018-05-08":8.54,"2018-05-09":8.54,"2018-05-10":8.54,"2018-05-11":8.54,"2018-05-14":8.54,"2018-05-15":8.54,"2018-05-16":8.54,"2018-05-17":8.54,"2018-05-18":8.54,"2018-05-22":8.54,"2018-05-23":8.54,"2018-05-24":8.54,"2018-05-25":8.54,"2018-05-28":8.54,"2018-05-29":8.54,"2018-05-30":8.54,"2018-05-31":8.54,"2018-06-01":8.54,"2018-06-04":8.54,"2018-06-05":8.54,"2018-06-06":8.54,"2018-06-07":8.54,"2018-06-08":8.54,"2018-06-11":8.55,"2018-06-12":8.55,"2018-06-13":8.55,"2018-06-14":8.55,"2018-06-15":8.55,"2018-06-18":8.55,"2018-06-19":8.55,"2018-06-20":8.55,"2018-06-21":8.55,"2018-06-22":8.55,"2018-06-25":8.55,"2018-06-26":8.55,"2018-06-27":8.55,"2018-06-28":8.55,"2018-06-29":8.55,"2018-07-03":8.55,"2018-07-04":8.55,"2018-07-05":8.55,"2018-07-06":8.55,"2018-07-09":8.55,"2018-07-10":8.55,"2018-07-11":8.55,"2018-07-12":8.55,"2018-07-13":8.55,"2018-07-16":8.55,"2018-07-17":8.55,"2018-07-18":8.55,"2018-07-19":8.55,"2018-07-20":8.56,"2018-07-23":8.56,"2018-07-24":8.56,"2018-07-25":8.56,"2018-07-26":8.56,"2018-07-27":8.56,"2018-07-30":8.56,"2018-07-31":8.56,"2018-08-01":8.56,"2018-08-02":8.56,"2018-08-03":8.56,"2018-08-07":8.56,"2018-08-08":8.56,"2018-08-09":8.56,"2018-08-10":8.56,"2018-08-13":8.56,"2018-08-14":8.56,"2018-08-15":8.56,"2018-08-16":8.56,"2018-08-17":8.57,"2018-08-20":8.57,"2018-08-21":8.57,"2018-08-22":8.57,"2018-08-23":8.57,"2018-08-24":8.57,"2018-08-27":8.57,"2018-08-28":8.57,"2018-08-29":8.57,"2018-08-30":8.57,"2018-08-31":8.57,"2018-09-04":8.57,"2018-09-05":8.57,"2018-09-06":8.57,"2018-09-07":8.57,"2018-09-10":8.57,"2018-09-11":8.57,"2018-09-12":8.57,"2018-09-13":8.58,"2018-09-14":8.58,"2018-09-17":8.58,"2018-09-18":8.58,"2018-09-19":8.58,"2018-09-20":8.58,"2018-09-21":8.58,"2018-09-24":8.58,"2018-09-25":8.59,"2018-09-26":8.59,"2018-09-27":8.59,"2018-09-28":8.58,"2018-10-01":8.58,"2018-10-02":8.58,"2018-10-03":8.58,"2018-10-04":8.58,"2018-10-05":8.58,"2018-10-09":8.58,"2018-10-10":8.59,"2018-10-11":8.59,"2018-10-12":8.59,"2018-10-15":8.59,"2018-10-16":8.59,"2018-10-17":8.59,"2018-10-18":8.59,"2018-10-19":8.59,"2018-10-22":8.59,"2018-10-23":8.59,"2018-10-24":8.59,"2018-10-25":8.59,"2018-10-26":8.59,"2018-10-29":8.6,"2018-10-30":8.61,"2018-10-31":8.59,"2018-11-01":8.59,"2018-11-02":8.59,"2018-11-05":8.6,"2018-11-06":8.6,"2018-11-07":8.6,"2018-11-08":8.6,"2018-11-09":8.6,"2018-11-12":8.6,"2018-11-13":8.6,"2018-11-14":8.6,"2018-11-15":8.6,"2018-11-16":8.6,"2018-11-19":8.6,"2018-11-20":8.6,"2018-11-21":8.6,"2018-11-22":8.6,"2018-11-23":8.6,"2018-11-26":8.6,"2018-11-27":8.6,"2018-11-28":8.61,"2018-11-29":8.62,"2018-11-30":8.61,"2018-12-03":8.61,"2018-12-04":8.61,"2018-12-05":8.61,"2018-12-06":8.61,"2018-12-07":8.61,"2018-12-10":8.61,"2018-12-11":8.61,"2018-12-12":8.61,"2018-12-13":8.61,"2018-12-14":8.61,"2018-12-17":8.61,"2018-12-18":8.61,"2018-12-19":8.61,"2018-12-20":8.61,"2018-12-21":8.62,"2018-12-24":8.62,"2018-12-27":8.62,"2018-12-28":8.62,"2018-12-31":8.62,"2019-01-02":8.62,"2019-01-03":8.62,"2019-01-04":8.62,"2019-01-07":8.62,"2019-01-08":8.62,"2019-01-09":8.62,"2019-01-10":8.62,"2019-01-11":8.62,"2019-01-14":8.63,"2019-01-15":8.63,"2019-01-16":8.63,"2019-01-17":8.63,"2019-01-18":8.63,"2019-01-21":8.63,"2019-01-22":8.63,"2019-01-23":8.63,"2019-01-24":8.63,"2019-01-25":8.63,"2019-01-28":8.63,"2019-01-29":8.63,"2019-01-30":8.63,"2019-01-31":8.63,"2019-02-01":8.63,"2019-02-04":8.63,"2019-02-05":8.63,"2019-02-06":8.63,"2019-02-07":8.63,"2019-02-08":8.63,"2019-02-11":8.63,"2019-02-12":8.64,"2019-02-13":8.64,"2019-02-14":8.64,"2019-02-15":8.64,"2019-02-19":8.64,"2019-02-20":8.64,"2019-02-21":8.64,"2019-02-22":8.64,"2019-02-25":8.64,"2019-02-26":8.64,"2019-02-27":8.64,"2019-02-28":8.64,"2019-03-01":8.64,"2019-03-04":8.64,"2019-03-05":8.64,"2019-03-06":8.64,"2019-03-07":8.64,"2019-03-08":8.65,"2019-03-11":8.65,"2019-03-12":8.65,"2019-03-13":8.65,"2019-03-14":8.65,"2019-03-15":8.65,"2019-03-18":8.65,"2019-03-19":8.65,"2019-03-20":8.65,"2019-03-21":8.65,"2019-03-22":8.65,"2019-03-25":8.65,"2019-03-26":8.65,"2019-03-27":8.65,"2019-03-28":8.65,"2019-03-29":8.65,"2019-04-01":8.66,"2019-04-02":8.66,"2019-04-03":8.66,"2019-04-04":8.66,"2019-04-05":8.66,"2019-04-08":8.66,"2019-04-09":8.66,"2019-04-10":8.66,"2019-04-11":8.66,"2019-04-12":8.66,"2019-04-15":8.66,"2019-04-16":8.66,"2019-04-17":8.66,"2019-04-18":8.66,"2019-04-22":8.66,"2019-04-23":8.67,"2019-04-24":8.67,"2019-04-25":8.67,"2019-04-26":8.67,"2019-04-29":8.67,"2019-04-30":8.67,"2019-05-01":8.67,"2019-05-02":8.67,"2019-05-03":8.67,"2019-05-06":8.67,"2019-05-07":8.67,"2019-05-08":8.67,"2019-05-09":8.67,"2019-05-10":8.67,"2019-05-13":8.67,"2019-05-14":8.67,"2019-05-15":8.67,"2019-05-16":8.68,"2019-05-17":8.68,"2019-05-21":8.68,"2019-05-22":8.68,"2019-05-23":8.68,"2019-05-24":8.68,"2019-05-27":8.68,"2019-05-28":8.68,"2019-05-29":8.68,"2019-05-30":8.68,"2019-05-31":8.68,"2019-06-03":8.68,"2019-06-04":8.68,"2019-06-05":8.68,"2019-06-06":8.68,"2019-06-07":8.68,"2019-06-10":8.69,"2019-06-11":8.69,"2019-06-12":8.69,"2019-06-13":8.69,"2019-06-14":8.69,"2019-06-17":8.69,"2019-06-18":8.69,"2019-06-19":8.69,"2019-06-20":8.69,"2019-06-21":8.69,"2019-06-24":8.69,"2019-06-25":8.69,"2019-06-26":8.69,"2019-06-27":8.69,"2019-06-28":8.69,"2019-07-02":8.7,"2019-07-03":8.7,"2019-07-04":8.7,"2019-07-05":8.7,"2019-07-08":8.7,"2019-07-09":8.7,"2019-07-10":8.7,"2019-07-11":8.7,"2019-07-12":8.7,"2019-07-15":8.7,"2019-07-16":8.7,"2019-07-17":8.7,"2019-07-18":8.7,"2019-07-19":8.7,"2019-07-22":8.7,"2019-07-23":8.7,"2019-07-24":8.71,"2019-07-25":8.71,"2019-07-26":8.71,"2019-07-29":8.71,"2019-07-30":8.71,"2019-07-31":8.71,"2019-08-02":8.71,"2019-08-06":8.71,"2019-08-07":8.71,"2019-08-08":8.71,"2019-08-09":8.71,"2019-08-12":8.71,"2019-08-13":8.71,"2019-08-14":8.71,"2019-08-15":8.71,"2019-08-16":8.72,"2019-08-19":8.72,"2019-08-20":8.72,"2019-08-21":8.72,"2019-08-22":8.72,"2019-08-23":8.72,"2019-08-26":8.72,"2019-08-27":8.72,"2019-08-28":8.72,"2019-08-29":8.72,"2019-08-30":8.72,"2019-09-03":8.72,"2019-09-04":8.72,"2019-09-05":8.72,"2019-09-06":8.72,"2019-09-23":8.73,"2019-09-24":8.73,"2019-09-25":8.73,"2019-09-26":8.73,"2019-09-27":8.73,"2019-09-30":8.73,"2019-10-01":8.74,"2019-10-02":8.74,"2019-10-03":8.74,"2019-10-04":8.74,"2019-10-07":8.74,"2019-10-08":8.74,"2019-10-09":8.74,"2019-10-10":8.74,"2019-10-11":8.74,"2019-10-15":8.74,"2019-10-16":8.74,"2019-10-17":8.74,"2019-10-18":8.74,"2019-10-21":8.74,"2019-10-22":8.74,"2019-10-23":8.74,"2019-10-24":8.74,"2019-10-25":8.75,"2019-10-28":8.75,"2019-10-29":8.75,"2019-10-30":8.75,"2019-10-31":8.75,"2019-11-01":8.75,"2019-11-04":8.75,"2019-11-05":8.75,"2019-11-06":8.75,"2019-11-07":8.75,"2019-11-08":8.75,"2019-11-11":8.75,"2019-11-12":8.75,"2019-11-13":8.75,"2019-11-14":8.75,"2019-11-15":8.75,"2019-11-18":8.76,"2019-11-19":8.76,"2019-11-20":8.76,"2019-11-21":8.76,"2019-11-22":8.76,"2019-11-25":8.76,"2019-11-26":8.76,"2019-11-27":8.76,"2019-11-28":8.76,"2019-11-29":8.76,"2019-12-02":8.76,"2019-12-03":8.76,"2019-12-04":8.76,"2019-12-05":8.76,"2019-12-06":8.76,"2019-12-09":8.76,"2019-12-10":8.77,"2019-12-11":8.77,"2019-12-12":8.77,"2019-12-13":8.77,"2019-12-16":8.77,"2019-12-17":8.77,"2019-12-18":8.77,"2019-12-19":8.77,"2019-12-20":8.77,"2019-12-23":8.77,"2019-12-24":8.77,"2019-12-27":8.77,"2019-12-30":8.79,"2019-12-31":8.77,"2020-01-02":8.78,"2020-01-03":8.78,"2020-01-06":8.78,"2020-01-07":8.78,"2020-01-08":8.78,"2020-01-09":8.78,"2020-01-10":8.78,"2020-01-13":8.78,"2020-01-14":8.78,"2020-01-15":8.78,"2020-01-16":8.78,"2020-01-17":8.78,"2020-01-20":8.78,"2020-01-21":8.78,"2020-01-22":8.78,"2020-01-23":8.78,"2020-01-24":8.78,"2020-01-27":8.79,"2020-01-28":8.79,"2020-01-29":8.8,"2020-01-30":8.79,"2020-01-31":8.79,"2020-02-03":8.79,"2020-02-04":8.79,"2020-02-05":8.79,"2020-02-06":8.79,"2020-02-07":8.79,"2020-02-10":8.79,"2020-02-11":8.79,"2020-02-12":8.79,"2020-02-13":8.79,"2020-02-14":8.79,"2020-02-18":8.8,"2020-02-19":8.8,"2020-02-20":8.8,"2020-02-21":8.8,"2020-02-24":8.8,"2020-02-25":8.8,"2020-02-26":8.8,"2020-02-27":8.8,"2020-02-28":8.8,"2020-03-02":8.8,"2020-03-03":8.8,"2020-03-04":8.8,"2020-03-05":8.8,"2020-03-06":8.8,"2020-03-09":8.8,"2020-03-10":8.8,"2020-03-11":8.8,"2020-03-12":8.8,"2020-03-13":8.8,"2020-03-16":8.81,"2020-03-17":8.81,"2020-03-18":8.81,"2020-03-19":8.81,"2020-03-20":8.81,"2020-03-23":8.81,"2020-03-24":8.81,"2020-03-25":8.81,"2020-03-26":8.81,"2020-03-27":8.81,"2020-03-30":8.81,"2020-03-31":8.81,"2020-04-01":8.81,"2020-04-02":8.81,"2020-04-03":8.81,"2020-04-06":8.81,"2020-04-07":8.81,"2020-04-08":8.81,"2020-04-09":8.81,"2020-04-13":8.81,"2020-04-14":8.81,"2020-04-15":8.81,"2020-04-16":8.81,"2020-04-17":8.81,"2020-04-20":8.81,"2020-04-21":8.81,"2020-04-22":8.81,"2020-04-23":8.81,"2020-04-24":8.81,"2020-04-27":8.81,"2020-04-28":8.81,"2020-04-29":8.81,"2020-04-30":8.81,"2020-05-01":8.81,"2020-05-04":8.81,"2020-05-05":8.81,"2020-05-06":8.81,"2020-05-07":8.81,"2020-05-08":8.81,"2020-05-11":8.81,"2020-05-12":8.81,"2020-05-13":8.81,"2020-05-14":8.81,"2020-05-15":8.81,"2020-05-19":8.81,"2020-05-20":8.81,"2020-05-21":8.81,"2020-05-22":8.81,"2020-05-25":8.81,"2020-05-26":8.81,"2020-05-27":8.81,"2020-05-28":8.81,"2020-05-29":8.81,"2020-06-01":8.81,"2020-06-02":8.81,"2020-06-03":8.81,"2020-06-04":8.81,"2020-06-05":8.81,"2020-06-08":8.81,"2020-06-09":8.81,"2020-06-10":8.81,"2020-06-11":8.81,"2020-06-12":8.81,"2020-06-15":8.81,"2020-06-16":8.81,"2020-06-17":8.81,"2020-06-18":8.81,"2020-06-19":8.81,"2020-06-22":8.81,"2020-06-23":8.81,"2020-06-24":8.81,"2020-06-25":8.81,"2020-06-26":8.81,"2020-06-29":8.81,"2020-06-30":8.81,"2020-07-02":8.81,"2020-07-03":8.81,"2020-07-06":8.81,"2020-07-07":8.81,"2020-07-08":8.81,"2020-07-09":8.81,"2020-07-10":8.81,"2020-07-13":8.81,"2020-07-14":8.81,"2020-07-15":8.81,"2020-07-16":8.81,"2020-07-17":8.81,"2020-07-20":8.81,"2020-07-21":8.81,"2020-07-22":8.81,"2020-07-23":8.81,"2020-07-24":8.81,"2020-07-27":8.81,"2020-07-28":8.81,"2020-07-29":8.81,"2020-07-30":8.81,"2020-07-31":8.81,"2020-08-04":8.81,"2020-08-05":8.81,"2020-08-06":8.81,"2020-08-07":8.81,"2020-08-10":8.81,"2020-08-11":8.81,"2020-08-12":8.81,"2020-08-13":8.81,"2020-08-14":8.81,"2020-08-17":8.81,"2020-08-18":8.81,"2020-08-19":8.81,"2020-08-20":8.81,"2020-08-21":8.81,"2020-08-24":8.81,"2020-08-25":8.81,"2020-08-26":8.81,"2020-08-27":8.81,"2020-08-28":8.81,"2020-08-31":8.81,"2020-09-01":8.81,"2020-09-02":8.81,"2020-09-03":8.81,"2020-09-04":8.81,"2020-09-08":8.81,"2020-09-09":8.82,"2020-09-10":8.82,"2020-09-11":8.82,"2020-09-14":8.82,"2020-09-15":8.82,"2020-09-16":8.82,"2020-09-17":8.82,"2020-09-18":8.82,"2020-09-21":8.82,"2020-09-22":8.82,"2020-09-23":8.82,"2020-09-24":8.82,"2020-09-25":8.82,"2020-09-28":8.82,"2020-09-29":8.82,"2020-09-30":8.82,"2020-10-01":8.82,"2020-10-02":8.82,"2020-10-05":8.82,"2020-10-06":8.82,"2020-10-07":8.82,"2020-10-08":8.82,"2020-10-09":8.82,"2020-10-13":8.82,"2020-10-14":8.82,"2020-10-15":8.82,"2020-10-16":8.82,"2020-10-19":8.82,"2020-10-20":8.82,"2020-10-21":8.82,"2020-10-22":8.82,"2020-10-23":8.82,"2020-10-26":8.82,"2020-10-27":8.82,"2020-10-28":8.82,"2020-10-29":8.82,"2020-10-30":8.82,"2020-11-02":8.82,"2020-11-03":8.82,"2020-11-04":8.82,"2020-11-05":8.82,"2020-11-06":8.82,"2020-11-09":8.82,"2020-11-10":8.82,"2020-11-11":8.82,"2020-11-12":8.82,"2020-11-13":8.82,"2020-11-16":8.82,"2020-11-17":8.82,"2020-11-18":8.82,"2020-11-19":8.82,"2020-11-20":8.82,"2020-11-23":8.82,"2020-11-24":8.82,"2020-11-25":8.82,"2020-11-26":8.82,"2020-11-27":8.82,"2020-11-30":8.82,"2020-12-01":8.82,"2020-12-02":8.82,"2020-12-03":8.82,"2020-12-04":8.82,"2020-12-07":8.82,"2020-12-08":8.82,"2020-12-09":8.82,"2020-12-10":8.82,"2020-12-11":8.82,"2020-12-14":8.82,"2020-12-15":8.82,"2020-12-16":8.82,"2020-12-17":8.82,"2020-12-18":8.82,"2020-12-21":8.82,"2020-12-22":8.82,"2020-12-23":8.82,"2020-12-24":8.82,"2020-12-29":8.82,"2020-12-30":8.82,"2020-12-31":8.82,"2021-01-04":8.82,"2021-01-05":8.82,"2021-01-06":8.82,"2021-01-07":8.82,"2021-01-08":8.82,"2021-01-11":8.82,"2021-01-12":8.82,"2021-01-13":8.82,"2021-01-14":8.82,"2021-01-15":8.82,"2021-01-18":8.82,"2021-01-19":8.82,"2021-01-20":8.82,"2021-01-21":8.82,"2021-01-22":8.82,"2021-01-25":8.82,"2021-01-26":8.82,"2021-01-27":8.82,"2021-01-28":8.82,"2021-01-29":8.82,"2021-02-01":8.82,"2021-02-02":8.82,"2021-02-03":8.82,"2021-02-04":8.82,"2021-02-05":8.82,"2021-02-08":8.82,"2021-02-09":8.82,"2021-02-10":8.82,"2021-02-11":8.82,"2021-02-12":8.82,"2021-02-16":8.82,"2021-02-17":8.82,"2021-02-18":8.82,"2021-02-19":8.82,"2021-02-22":8.82,"2021-02-23":8.82,"2021-02-24":8.82,"2021-02-25":8.82,"2021-02-26":8.82,"2021-03-01":8.82,"2021-03-02":8.82,"2021-03-03":8.82,"2021-03-04":8.82,"2021-03-05":8.82,"2021-03-08":8.82,"2021-03-09":8.82,"2021-03-10":8.82,"2021-03-11":8.82,"2021-03-12":8.82,"2021-03-15":8.82,"2021-03-16":8.82,"2021-03-17":8.82,"2021-03-18":8.82,"2021-03-19":8.83,"2021-03-22":8.83,"2021-03-23":8.83,"2021-03-24":8.83,"2021-03-25":8.83,"2021-03-26":8.83,"2021-03-29":8.83,"2021-03-30":8.83,"2021-03-31":8.83,"2021-04-01":8.83,"2021-04-05":8.83,"2021-04-06":8.83,"2021-04-07":8.83,"2021-04-08":8.83,"2021-04-09":8.83,"2021-04-12":8.83,"2021-04-13":8.83,"2021-04-14":8.83,"2021-04-15":8.83,"2021-04-16":8.83,"2021-04-19":8.83,"2021-04-20":8.83,"2021-04-21":8.83,"2021-04-22":8.83,"2021-04-23":8.83,"2021-04-26":8.83,"2021-04-27":8.83,"2021-04-28":8.83,"2021-04-29":8.83,"2021-04-30":8.83,"2021-05-03":8.83,"2021-05-04":8.83,"2021-05-05":8.83,"2021-05-06":8.83,"2021-05-07":8.83,"2021-05-10":8.83,"2021-05-11":8.83,"2021-05-12":8.83,"2021-05-13":8.83,"2021-05-14":8.83,"2021-05-17":8.83,"2021-05-18":8.83,"2021-05-19":8.83,"2021-05-20":8.83,"2021-05-21":8.83,"2021-05-25":8.83,"2021-05-26":8.83,"2021-05-27":8.83,"2021-05-28":8.83,"2021-05-31":8.83,"2021-06-01":8.83,"2021-06-02":8.83,"2021-06-03":8.83,"2021-06-04":8.83,"2021-06-07":8.83,"2021-06-08":8.83,"2021-06-09":8.83,"2021-06-10":8.83,"2021-06-11":8.83,"2021-06-14":8.83,"2021-06-15":8.83,"2021-06-16":8.83,"2021-06-17":8.83,"2021-06-18":8.83,"2021-06-21":8.83,"2021-06-22":8.83,"2021-06-23":8.83,"2021-06-24":8.83,"2021-06-25":8.83,"2021-06-28":8.83,"2021-06-29":8.83,"2021-06-30":8.83,"2021-07-02":8.83,"2021-07-05":8.83,"2021-07-06":8.83,"2021-07-07":8.83,"2021-07-08":8.83,"2021-07-09":8.83,"2021-07-12":8.83,"2021-07-13":8.83,"2021-07-14":8.83,"2021-07-15":8.83,"2021-07-16":8.83,"2021-07-19":8.83,"2021-07-20":8.83,"2021-07-21":8.83,"2021-07-22":8.83,"2021-07-23":8.83,"2021-07-26":8.83,"2021-07-27":8.83,"2021-07-28":8.83,"2021-07-29":8.83,"2021-07-30":8.83,"2021-08-03":8.83,"2021-08-04":8.83,"2021-08-05":8.83,"2021-08-06":8.83,"2021-08-09":8.83,"2021-08-10":8.83,"2021-08-11":8.83,"2021-08-12":8.83,"2021-08-13":8.83,"2021-08-16":8.83,"2021-08-17":8.83,"2021-08-18":8.83,"2021-08-19":8.83,"2021-08-20":8.83,"2021-08-23":8.83,"2021-08-24":8.83,"2021-08-25":8.83,"2021-08-26":8.83,"2021-08-27":8.83,"2021-08-30":8.83,"2021-08-31":8.83,"2021-09-01":8.83,"2021-09-02":8.83,"2021-09-03":8.83,"2021-09-07":8.83,"2021-09-08":8.83,"2021-09-09":8.83,"2021-09-10":8.83,"2021-09-13":8.83,"2021-09-14":8.83,"2021-09-15":8.83,"2021-09-16":8.83,"2021-09-17":8.83,"2021-09-20":8.83,"2021-09-21":8.83,"2021-09-22":8.83,"2021-09-23":8.83,"2021-09-24":8.83,"2021-09-27":8.83,"2021-09-28":8.83,"2021-09-29":8.83,"2021-09-30":8.83,"2021-10-01":8.83,"2021-10-04":8.83,"2021-10-05":8.83,"2021-10-06":8.83,"2021-10-07":8.83,"2021-10-08":8.83,"2021-10-12":8.83,"2021-10-13":8.83,"2021-10-14":8.83,"2021-10-15":8.83,"2021-10-18":8.83,"2021-10-19":8.83,"2021-10-20":8.83,"2021-10-21":8.83,"2021-10-22":8.83,"2021-10-25":8.83,"2021-10-26":8.83,"2021-10-27":8.83,"2021-10-28":8.83,"2021-10-29":8.83,"2021-11-01":8.83,"2021-11-02":8.83,"2021-11-03":8.83,"2021-11-04":8.83,"2021-11-05":8.83,"2021-11-08":8.83,"2021-11-09":8.83,"2021-11-10":8.83,"2021-11-11":8.83,"2021-11-12":8.83,"2021-11-15":8.83,"2021-11-16":8.83,"2021-11-17":8.83,"2021-11-18":8.83,"2021-11-19":8.83,"2021-11-22":8.83,"2021-11-23":8.83,"2021-11-24":8.83,"2021-11-25":8.83,"2021-11-26":8.83,"2021-11-29":8.83,"2021-11-30":8.83,"2021-12-01":8.83,"2021-12-02":8.83,"2021-12-03":8.83,"2021-12-06":8.83,"2021-12-07":8.83,"2021-12-08":8.83,"2021-12-09":8.83,"2021-12-10":8.83,"2021-12-13":8.83,"2021-12-14":8.83,"2021-12-15":8.83,"2021-12-16":8.83,"2021-12-17":8.83,"2021-12-20":8.83,"2021-12-21":8.83,"2021-12-22":8.83,"2021-12-23":8.83,"2021-12-24":8.83,"2021-12-29":8.83,"2021-12-30":8.83,"2021-12-31":8.84,"2022-01-04":8.84,"2022-01-05":8.84,"2022-01-06":8.84,"2022-01-07":8.84,"2022-01-10":8.84,"2022-01-11":8.84,"2022-01-12":8.84,"2022-01-13":8.84,"2022-01-14":8.84,"2022-01-17":8.84,"2022-01-18":8.84,"2022-01-19":8.84,"2022-01-20":8.84,"2022-01-21":8.84,"2022-01-24":8.84,"2022-01-25":8.84,"2022-01-26":8.84,"2022-01-27":8.84,"2022-01-28":8.84,"2022-01-31":8.84,"2022-02-01":8.84,"2022-02-02":8.84,"2022-02-03":8.84,"2022-02-04":8.84,"2022-02-07":8.84,"2022-02-08":8.84,"2022-02-09":8.84,"2022-02-10":8.84,"2022-02-11":8.84,"2022-02-14":8.84,"2022-02-15":8.84,"2022-02-16":8.84,"2022-02-17":8.84,"2022-02-18":8.84,"2022-02-22":8.84,"2022-02-23":8.84,"2022-02-24":8.84,"2022-02-25":8.84,"2022-02-28":8.84,"2022-03-01":8.84,"2022-03-02":8.84,"2022-03-03":8.84,"2022-03-04":8.84,"2022-03-07":8.84,"2022-03-08":8.84,"2022-03-09":8.84,"2022-03-10":8.84,"2022-03-11":8.84,"2022-03-14":8.84,"2022-03-15":8.84,"2022-03-16":8.84,"2022-03-17":8.84,"2022-03-18":8.84,"2022-03-21":8.84,"2022-03-22":8.84,"2022-03-23":8.84,"2022-03-24":8.84,"2022-03-25":8.84,"2022-03-28":8.84,"2022-03-29":8.84,"2022-03-30":8.84,"2022-03-31":8.84,"2022-04-01":8.84,"2022-04-04":8.84,"2022-04-05":8.84,"2022-04-06":8.84,"2022-04-07":8.84,"2022-04-08":8.84,"2022-04-11":8.84,"2022-04-12":8.84,"2022-04-13":8.84,"2022-04-14":8.84,"2022-04-18":8.84,"2022-04-19":8.84,"2022-04-20":8.84,"2022-04-21":8.84,"2022-04-22":8.84,"2022-04-25":8.84,"2022-04-26":8.84,"2022-04-27":8.84,"2022-04-28":8.84,"2022-04-29":8.84,"2022-05-02":8.84,"2022-05-03":8.84,"2022-05-04":8.84,"2022-05-05":8.85,"2022-05-06":8.85,"2022-05-09":8.85,"2022-05-10":8.85,"2022-05-11":8.85,"2022-05-12":8.85,"2022-05-13":8.85,"2022-05-16":8.85,"2022-05-17":8.85,"2022-05-18":8.85,"2022-05-19":8.85,"2022-05-20":8.85,"2022-05-24":8.85,"2022-05-25":8.85,"2022-05-26":8.85,"2022-05-27":8.85,"2022-05-30":8.85,"2022-05-31":8.85,"2022-06-01":8.85,"2022-06-02":8.85,"2022-06-03":8.85,"2022-06-06":8.85,"2022-06-07":8.85,"2022-06-08":8.85,"2022-06-09":8.85,"2022-06-10":8.85,"2022-06-13":8.85,"2022-06-14":8.85,"2022-06-15":8.86,"2022-06-16":8.86,"2022-06-17":8.86,"2022-06-20":8.86,"2022-06-21":8.86,"2022-06-22":8.86,"2022-06-23":8.86,"2022-06-24":8.86,"2022-06-27":8.86,"2022-06-28":8.86,"2022-06-29":8.86,"2022-06-30":8.86,"2022-07-04":8.86,"2022-07-05":8.86,"2022-07-06":8.86,"2022-07-07":8.86,"2022-07-08":8.86,"2022-07-11":8.86,"2022-07-12":8.86,"2022-07-13":8.86,"2022-07-14":8.87,"2022-07-15":8.87,"2022-07-18":8.87,"2022-07-19":8.87,"2022-07-20":8.87,"2022-07-21":8.87,"2022-07-22":8.87,"2022-07-25":8.87,"2022-07-26":8.87,"2022-07-27":8.87,"2022-07-28":8.87,"2022-07-29":8.87,"2022-08-02":8.88,"2022-08-03":8.88,"2022-08-04":8.88,"2022-08-05":8.88,"2022-08-08":8.88,"2022-08-09":8.88,"2022-08-10":8.88,"2022-08-11":8.88,"2022-08-12":8.88,"2022-08-15":8.88,"2022-08-16":8.88,"2022-08-17":8.88,"2022-08-18":8.89,"2022-08-19":8.89,"2022-08-22":8.89,"2022-08-23":8.89,"2022-08-24":8.89,"2022-08-25":8.89,"2022-08-26":8.89,"2022-08-29":8.89,"2022-08-30":8.89,"2022-08-31":8.89,"2022-09-01":8.89,"2022-09-02":8.89,"2022-09-06":8.9,"2022-09-07":8.9,"2022-09-08":8.9,"2022-09-09":8.9,"2022-09-12":8.9,"2022-09-13":8.9,"2022-09-14":8.9,"2022-09-15":8.9,"2022-09-16":8.9,"2022-09-19":8.91,"2022-09-20":8.91,"2022-09-21":8.91,"2022-09-22":8.91,"2022-09-23":8.91,"2022-09-26":8.91,"2022-09-27":8.91,"2022-09-28":8.91,"2022-09-29":8.91,"2022-09-30":8.91,"2022-10-03":8.92,"2022-10-04":8.92,"2022-10-05":8.92,"2022-10-06":8.92,"2022-10-07":8.92,"2022-10-11":8.92,"2022-10-12":8.92,"2022-10-13":8.92,"2022-10-14":8.93,"2022-10-17":8.93,"2022-10-18":8.93,"2022-10-19":8.93,"2022-10-20":8.93,"2022-10-21":8.93,"2022-10-24":8.93,"2022-10-25":8.93,"2022-10-26":8.93,"2022-10-27":8.94,"2022-10-28":8.94,"2022-10-31":8.94,"2022-11-01":8.94,"2022-11-02":8.94,"2022-11-03":8.94,"2022-11-04":8.94,"2022-11-07":8.95,"2022-11-08":8.95,"2022-11-09":8.95,"2022-11-10":8.95,"2022-11-11":8.95,"2022-11-14":8.95,"2022-11-15":8.95,"2022-11-16":8.95,"2022-11-17":8.95,"2022-11-18":8.95,"2022-11-21":8.96,"2022-11-22":8.96,"2022-11-23":8.96,"2022-11-24":8.96,"2022-11-25":8.96,"2022-11-28":8.96,"2022-11-29":8.96,"2022-11-30":8.97,"2022-12-01":8.97,"2022-12-02":8.97,"2022-12-05":8.97,"2022-12-06":8.97,"2022-12-07":8.97,"2022-12-08":8.97,"2022-12-09":8.97,"2022-12-12":8.98,"2022-12-13":8.98,"2022-12-14":8.98,"2022-12-15":8.98,"2022-12-16":8.98,"2022-12-19":8.98,"2022-12-20":8.99,"2022-12-21":8.99,"2022-12-22":8.99,"2022-12-23":8.99,"2022-12-28":8.99,"2022-12-29":8.99,"2022-12-30":9,"2023-01-03":9,"2023-01-04":9,"2023-01-05":9,"2023-01-06":9,"2023-01-09":9.01,"2023-01-10":9.01,"2023-01-11":9.01,"2023-01-12":9.01,"2023-01-13":9.01,"2023-01-16":9.01,"2023-01-17":9.01,"2023-01-18":9.01,"2023-01-19":9.02,"2023-01-20":9.02,"2023-01-23":9.02,"2023-01-24":9.02,"2023-01-25":9.02,"2023-01-26":9.02,"2023-01-27":9.02,"2023-01-30":9.02,"2023-01-31":9.02,"2023-02-01":9.02,"2023-02-02":9.02,"2023-02-03":9.02,"2023-02-06":9.02,"2023-02-07":9.02,"2023-02-08":9.02,"2023-02-09":9.02,"2023-02-10":9.02,"2023-02-13":9.02,"2023-02-14":9.02,"2023-02-15":9.02,"2023-02-16":9.02,"2023-02-17":9.02,"2023-02-21":9.02,"2023-02-22":9.02,"2023-02-23":9.02,"2023-02-24":9.02,"2023-02-27":9.02,"2023-02-28":9.05,"2023-03-01":9.05,"2023-03-02":9.05,"2023-03-03":9.05,"2023-03-06":9.05,"2023-03-07":9.05,"2023-03-08":9.05,"2023-03-09":9.05,"2023-03-10":9.05,"2023-03-13":9.05,"2023-03-14":9.05,"2023-03-15":9.05,"2023-03-16":9.05,"2023-03-17":9.05,"2023-03-20":9.05,"2023-03-21":9.05,"2023-03-22":9.05,"2023-03-23":9.05,"2023-03-24":9.05,"2023-03-27":9.05,"2023-03-28":9.05,"2023-03-29":9.05,"2023-03-30":9.05,"2023-03-31":9.09,"2023-04-03":9.09,"2023-04-04":9.09,"2023-04-05":9.09,"2023-04-06":9.09,"2023-04-10":9.09,"2023-04-11":9.09,"2023-04-12":9.09,"2023-04-13":9.09,"2023-04-14":9.09,"2023-04-17":9.09,"2023-04-18":9.09,"2023-04-19":9.09,"2023-04-20":9.09,"2023-04-21":9.09,"2023-04-24":9.09,"2023-04-25":9.09,"2023-04-26":9.09,"2023-04-27":9.09,"2023-04-28":9.12,"2023-05-01":9.12,"2023-05-02":9.12,"2023-05-03":9.12,"2023-05-04":9.12,"2023-05-05":9.12,"2023-05-08":9.12,"2023-05-09":9.12,"2023-05-10":9.12,"2023-05-11":9.12,"2023-05-12":9.12,"2023-05-15":9.12,"2023-05-16":9.12,"2023-05-17":9.12,"2023-05-18":9.12,"2023-05-19":9.12,"2023-05-23":9.12,"2023-05-24":9.12,"2023-05-25":9.12,"2023-05-26":9.12,"2023-05-29":9.12,"2023-05-30":9.12,"2023-05-31":9.15,"2023-06-01":9.15,"2023-06-02":9.15,"2023-06-05":9.15,"2023-06-06":9.15,"2023-06-07":9.15,"2023-06-08":9.15,"2023-06-09":9.15,"2023-06-12":9.15,"2023-06-13":9.15,"2023-06-14":9.15,"2023-06-15":9.15,"2023-06-16":9.15,"2023-06-19":9.15,"2023-06-20":9.15,"2023-06-21":9.15,"2023-06-22":9.15,"2023-06-23":9.15,"2023-06-26":9.15,"2023-06-27":9.15,"2023-06-28":9.18,"2023-06-29":9.18,"2023-06-30":9.18,"2023-07-04":9.18,"2023-07-05":9.18,"2023-07-06":9.18,"2023-07-07":9.18,"2023-07-10":9.18,"2023-07-11":9.18,"2023-07-12":9.18,"2023-07-13":9.18,"2023-07-14":9.18,"2023-07-17":9.18,"2023-07-18":9.18,"2023-07-19":9.18,"2023-07-20":9.18,"2023-07-21":9.18,"2023-07-24":9.18,"2023-07-25":9.18,"2023-07-26":9.18,"2023-07-27":9.18,"2023-07-28":9.18,"2023-07-31":9.22,"2023-08-01":9.22,"2023-08-02":9.22,"2023-08-03":9.22,"2023-08-04":9.22,"2023-08-08":9.22,"2023-08-09":9.22,"2023-08-10":9.22,"2023-08-11":9.22,"2023-08-14":9.22,"2023-08-15":9.22,"2023-08-16":9.22,"2023-08-17":9.22,"2023-08-18":9.22,"2023-08-21":9.22,"2023-08-22":9.22,"2023-08-23":9.22,"2023-08-24":9.22,"2023-08-25":9.22,"2023-08-28":9.22,"2023-08-29":9.22,"2023-08-30":9.22,"2023-08-31":9.26,"2023-09-01":9.26,"2023-09-05":9.26,"2023-09-06":9.26,"2023-09-07":9.26,"2023-09-08":9.26,"2023-09-11":9.26,"2023-09-12":9.26,"2023-09-13":9.26,"2023-09-14":9.26,"2023-09-15":9.26,"2023-09-18":9.26,"2023-09-19":9.26,"2023-09-20":9.26,"2023-09-21":9.26,"2023-09-22":9.26,"2023-09-25":9.26,"2023-09-26":9.26,"2023-09-27":9.26,"2023-09-28":9.26,"2023-09-29":9.29,"2023-10-02":9.29,"2023-10-03":9.29,"2023-10-04":9.29,"2023-10-05":9.29,"2023-10-06":9.29,"2023-10-10":9.29,"2023-10-11":9.29,"2023-10-12":9.29,"2023-10-13":9.29,"2023-10-16":9.29,"2023-10-17":9.29,"2023-10-18":9.29,"2023-10-19":9.29,"2023-10-20":9.29,"2023-10-23":9.29,"2023-10-24":9.29,"2023-10-25":9.29,"2023-10-26":9.29,"2023-10-27":9.29,"2023-10-30":9.29,"2023-10-31":9.33,"2023-11-01":9.33,"2023-11-02":9.33,"2023-11-03":9.33,"2023-11-06":9.33,"2023-11-07":9.33,"2023-11-08":9.33,"2023-11-09":9.33,"2023-11-10":9.33,"2023-11-13":9.33,"2023-11-14":9.33,"2023-11-15":9.33,"2023-11-16":9.33,"2023-11-17":9.33,"2023-11-20":9.33,"2023-11-21":9.33,"2023-11-22":9.33,"2023-11-23":9.33,"2023-11-24":9.33,"2023-11-27":9.33,"2023-11-28":9.33,"2023-11-29":9.33,"2023-11-30":9.37,"2023-12-01":9.37,"2023-12-04":9.37,"2023-12-05":9.37,"2023-12-06":9.37,"2023-12-07":9.37,"2023-12-08":9.37,"2023-12-11":9.37,"2023-12-12":9.37,"2023-12-13":9.37,"2023-12-14":9.37,"2023-12-15":9.37,"2023-12-18":9.37,"2023-12-19":9.37,"2023-12-20":9.37,"2023-12-21":9.37,"2023-12-22":9.37,"2023-12-27":9.37,"2023-12-28":9.37,"2023-12-29":9.4,"2024-01-02":9.4,"2024-01-03":9.4,"2024-01-04":9.4,"2024-01-05":9.4,"2024-01-08":9.4,"2024-01-09":9.4,"2024-01-10":9.4,"2024-01-11":9.4,"2024-01-12":9.4,"2024-01-15":9.4,"2024-01-16":9.4,"2024-01-17":9.4,"2024-01-18":9.4,"2024-01-19":9.4,"2024-01-22":9.4,"2024-01-23":9.4,"2024-01-24":9.4,"2024-01-25":9.4,"2024-01-26":9.4,"2024-01-29":9.4,"2024-01-30":9.4,"2024-01-31":9.43,"2024-02-01":9.43,"2024-02-02":9.43,"2024-02-05":9.43,"2024-02-06":9.43,"2024-02-07":9.43,"2024-02-08":9.43,"2024-02-09":9.43,"2024-02-12":9.43,"2024-02-13":9.43,"2024-02-14":9.43,"2024-02-15":9.43,"2024-02-16":9.43,"2024-02-20":9.43,"2024-02-21":9.43,"2024-02-22":9.43,"2024-02-23":9.43,"2024-02-26":9.43,"2024-02-27":9.43,"2024-02-28":9.43,"2024-02-29":9.45,"2024-03-01":9.45,"2024-03-04":9.45,"2024-03-05":9.45,"2024-03-06":9.45,"2024-03-07":9.45,"2024-03-08":9.45,"2024-03-11":9.45,"2024-03-12":9.45,"2024-03-13":9.45,"2024-03-14":9.45,"2024-03-15":9.45,"2024-03-18":9.45,"2024-03-19":9.45,"2024-03-20":9.45,"2024-03-21":9.45,"2024-03-22":9.45,"2024-03-25":9.45,"2024-03-26":9.45,"2024-03-27":9.45,"2024-03-28":9.48,"2024-04-01":9.48,"2024-04-02":9.48,"2024-04-03":9.48,"2024-04-04":9.48,"2024-04-05":9.48,"2024-04-08":9.48,"2024-04-09":9.48,"2024-04-10":9.48,"2024-04-11":9.48,"2024-04-12":9.48,"2024-04-15":9.48,"2024-04-16":9.48,"2024-04-17":9.48,"2024-04-18":9.48,"2024-04-19":9.48,"2024-04-22":9.48,"2024-04-23":9.48,"2024-04-24":9.48,"2024-04-25":9.48,"2024-04-26":9.48,"2024-04-29":9.48,"2024-04-30":9.5,"2024-05-01":9.5,"2024-05-02":9.5,"2024-05-03":9.5,"2024-05-06":9.5,"2024-05-07":9.5,"2024-05-08":9.5,"2024-05-09":9.5,"2024-05-10":9.5,"2024-05-13":9.5,"2024-05-14":9.5,"2024-05-15":9.5,"2024-05-16":9.5,"2024-05-17":9.5,"2024-05-21":9.5,"2024-05-22":9.5,"2024-05-23":9.5,"2024-05-24":9.5,"2024-05-27":9.5,"2024-05-28":9.5,"2024-05-29":9.5,"2024-05-30":9.5,"2024-05-31":9.53,"2024-06-03":9.53,"2024-06-04":9.53,"2024-06-05":9.53,"2024-06-06":9.53,"2024-06-07":9.53,"2024-06-10":9.53,"2024-06-11":9.53,"2024-06-12":9.53,"2024-06-13":9.53,"2024-06-14":9.53,"2024-06-17":9.53,"2024-06-18":9.53,"2024-06-19":9.53,"2024-06-20":9.53,"2024-06-21":9.53,"2024-06-24":9.53,"2024-06-25":9.53,"2024-06-26":9.53,"2024-06-27":9.53,"2024-06-28":9.55,"2024-07-02":9.55,"2024-07-03":9.55,"2024-07-04":9.55,"2024-07-05":9.55,"2024-07-08":9.55,"2024-07-09":9.55,"2024-07-10":9.55,"2024-07-11":9.55,"2024-07-12":9.55,"2024-07-15":9.55,"2024-07-16":9.55,"2024-07-17":9.55,"2024-07-18":9.55,"2024-07-19":9.55,"2024-07-22":9.55,"2024-07-23":9.55,"2024-07-24":9.55,"2024-07-25":9.55,"2024-07-26":9.55,"2024-07-29":9.55,"2024-07-30":9.55,"2024-07-31":9.58,"2024-08-01":9.58,"2024-08-02":9.58,"2024-08-06":9.58,"2024-08-07":9.58,"2024-08-08":9.58,"2024-08-09":9.58,"2024-08-12":9.58,"2024-08-13":9.58,"2024-08-14":9.58,"2024-08-15":9.58,"2024-08-16":9.58,"2024-08-19":9.58,"2024-08-20":9.58,"2024-08-21":9.58,"2024-08-22":9.58,"2024-08-23":9.58,"2024-08-26":9.58,"2024-08-27":9.58,"2024-08-28":9.58,"2024-08-29":9.58,"2024-08-30":9.6,"2024-09-03":9.6,"2024-09-04":9.6,"2024-09-05":9.6,"2024-09-06":9.6,"2024-09-09":9.6,"2024-09-10":9.6,"2024-09-11":9.6,"2024-09-12":9.6,"2024-09-13":9.6,"2024-09-16":9.6,"2024-09-17":9.6,"2024-09-18":9.6,"2024-09-19":9.6,"2024-09-20":9.6,"2024-09-23":9.6,"2024-09-24":9.6,"2024-09-25":9.6,"2024-09-26":9.6,"2024-09-27":9.6,"2024-09-30":9.62,"2024-10-01":9.62,"2024-10-02":9.62,"2024-10-03":9.62,"2024-10-04":9.62,"2024-10-07":9.62,"2024-10-08":9.62,"2024-10-09":9.62,"2024-10-10":9.62,"2024-10-11":9.62,"2024-10-15":9.62,"2024-10-16":9.62,"2024-10-17":9.62,"2024-10-18":9.62,"2024-10-21":9.62,"2024-10-22":9.62,"2024-10-23":9.62,"2024-10-24":9.62,"2024-10-25":9.62,"2024-10-28":9.62,"2024-10-29":9.62,"2024-10-30":9.62,"2024-10-31":9.65,"2024-11-01":9.65,"2024-11-04":9.65,"2024-11-05":9.65,"2024-11-06":9.65,"2024-11-07":9.65,"2024-11-08":9.65,"2024-11-11":9.65,"2024-11-12":9.65,"2024-11-13":9.65,"2024-11-14":9.65,"2024-11-15":9.65,"2024-11-18":9.65,"2024-11-19":9.65,"2024-11-20":9.65,"2024-11-21":9.65,"2024-11-22":9.65,"2024-11-25":9.65,"2024-11-26":9.65,"2024-11-27":9.65,"2024-11-28":9.65,"2024-11-29":9.66,"2024-12-02":9.66,"2024-12-03":9.66,"2024-12-04":9.66,"2024-12-05":9.66,"2024-12-06":9.66,"2024-12-09":9.66,"2024-12-10":9.66,"2024-12-11":9.66,"2024-12-12":9.66,"2024-12-13":9.66,"2024-12-16":9.66,"2024-12-17":9.66,"2024-12-18":9.66,"2024-12-19":9.66,"2024-12-20":9.66,"2024-12-23":9.66,"2024-12-24":9.66,"2024-12-27":9.66,"2024-12-30":9.66,"2024-12-31":9.68,"2025-01-02":9.68,"2025-01-03":9.68,"2025-01-06":9.68,"2025-01-07":9.68,"2025-01-08":9.68,"2025-01-09":9.68,"2025-01-10":9.68,"2025-01-13":9.68,"2025-01-14":9.68,"2025-01-15":9.68,"2025-01-16":9.68,"2025-01-17":9.68,"2025-01-20":9.68,"2025-01-21":9.68,"2025-01-22":9.68,"2025-01-23":9.68,"2025-01-24":9.68,"2025-01-27":9.68,"2025-01-28":9.68,"2025-01-29":9.68,"2025-01-30":9.68,"2025-01-31":9.7,"2025-02-03":9.7,"2025-02-04":9.7,"2025-02-05":9.7,"2025-02-06":9.7,"2025-02-07":9.7,"2025-02-10":9.7,"2025-02-11":9.7,"2025-02-12":9.7,"2025-02-13":9.7,"2025-02-14":9.7,"2025-02-18":9.7,"2025-02-19":9.7,"2025-02-20":9.7,"2025-02-21":9.7,"2025-02-24":9.7,"2025-02-25":9.7,"2025-02-26":9.7,"2025-02-27":9.7,"2025-02-28":9.71,"2025-03-03":9.71,"2025-03-04":9.71,"2025-03-05":9.71,"2025-03-06":9.71,"2025-03-07":9.71,"2025-03-10":9.71,"2025-03-11":9.71,"2025-03-12":9.71,"2025-03-13":9.71,"2025-03-14":9.71,"2025-03-17":9.71,"2025-03-18":9.71,"2025-03-19":9.71,"2025-03-20":9.71,"2025-03-21":9.71,"2025-03-24":9.71,"2025-03-25":9.71,"2025-03-26":9.71,"2025-03-27":9.71,"2025-03-28":9.71,"2025-03-31":9.73,"2025-04-01":9.73,"2025-04-02":9.73,"2025-04-03":9.73,"2025-04-04":9.73,"2025-04-07":9.73,"2025-04-08":9.73,"2025-04-09":9.73,"2025-04-10":9.73,"2025-04-11":9.73,"2025-04-14":9.73,"2025-04-15":9.73,"2025-04-16":9.73,"2025-04-17":9.73,"2025-04-21":9.73,"2025-04-22":9.73,"2025-04-23":9.73,"2025-04-24":9.73,"2025-04-25":9.73,"2025-04-28":9.73,"2025-04-29":9.73,"2025-04-30":9.74,"2025-05-01":9.74,"2025-05-02":9.74,"2025-05-05":9.74,"2025-05-06":9.74,"2025-05-07":9.74,"2025-05-08":9.74,"2025-05-09":9.74,"2025-05-12":9.74,"2025-05-13":9.74,"2025-05-14":9.74,"2025-05-15":9.74,"2025-05-16":9.74,"2025-05-20":9.74,"2025-05-21":9.74,"2025-05-22":9.74,"2025-05-23":9.74,"2025-05-26":9.74,"2025-05-27":9.74,"2025-05-28":9.74,"2025-05-29":9.74,"2025-05-30":9.75,"2025-06-02":9.75,"2025-06-03":9.75,"2025-06-04":9.75,"2025-06-05":9.75,"2025-06-06":9.75,"2025-06-09":9.75,"2025-06-10":9.75,"2025-06-11":9.75,"2025-06-12":9.75,"2025-06-13":9.75,"2025-06-16":9.75,"2025-06-17":9.75,"2025-06-18":9.75,"2025-06-19":9.75,"2025-06-20":9.75,"2025-06-23":9.75,"2025-06-24":9.75,"2025-06-25":9.75,"2025-06-26":9.75,"2025-06-27":9.75,"2025-06-30":9.76,"2025-07-02":9.76,"2025-07-03":9.76,"2025-07-04":9.76,"2025-07-07":9.76,"2025-07-08":9.76,"2025-07-09":9.76,"2025-07-10":9.76,"2025-07-11":9.76,"2025-07-14":9.76,"2025-07-15":9.76,"2025-07-16":9.76,"2025-07-17":9.76,"2025-07-18":9.76,"2025-07-21":9.76,"2025-07-22":9.76,"2025-07-23":9.76,"2025-07-24":9.76,"2025-07-25":9.76,"2025-07-28":9.76,"2025-07-29":9.76,"2025-07-30":9.76,"2025-07-31":9.77,"2025-08-01":9.77,"2025-08-05":9.77,"2025-08-06":9.77,"2025-08-07":9.77,"2025-08-08":9.77,"2025-08-11":9.77,"2025-08-12":9.77,"2025-08-13":9.77,"2025-08-14":9.77,"2025-08-15":9.77,"2025-08-18":9.77,"2025-08-19":9.77,"2025-08-20":9.77,"2025-08-21":9.77,"2025-08-22":9.77,"2025-08-25":9.77,"2025-08-26":9.77,"2025-08-27":9.77,"2025-08-28":9.77,"2025-08-29":9.78,"2025-09-02":9.78,"2025-09-03":9.78,"2025-09-04":9.78,"2025-09-05":9.78,"2025-09-08":9.78,"2025-09-09":9.78,"2025-09-10":9.78,"2025-09-11":9.78,"2025-09-12":9.78,"2025-09-15":9.78,"2025-09-16":9.78,"2025-09-17":9.78,"2025-09-18":9.78,"2025-09-19":9.78,"2025-09-22":9.78,"2025-09-23":9.78,"2025-09-24":9.78,"2025-09-25":9.78,"2025-09-26":9.78,"2025-09-29":9.78,"2025-09-30":9.79,"2025-10-01":9.79,"2025-10-02":9.79,"2025-10-03":9.79,"2025-10-06":9.79,"2025-10-07":9.79,"2025-10-08":9.79,"2025-10-09":9.79,"2025-10-10":9.79,"2025-10-14":9.79,"2025-10-15":9.79,"2025-10-16":9.79,"2025-10-17":9.79,"2025-10-20":9.79,"2025-10-21":9.79,"2025-10-22":9.79,"2025-10-23":9.79,"2025-10-24":9.79,"2025-10-27":9.79,"2025-10-28":9.79,"2025-10-29":9.79,"2025-10-30":9.79,"2025-10-31":9.8,"2025-11-03":9.8,"2025-11-04":9.8,"2025-11-05":9.8,"2025-11-06":9.8,"2025-11-07":9.8,"2025-11-10":9.8,"2025-11-11":9.8,"2025-11-12":9.8,"2025-11-13":9.8,"2025-11-14":9.8,"2025-11-17":9.8,"2025-11-18":9.8,"2025-11-19":9.8,"2025-11-20":9.8,"2025-11-21":9.8,"2025-11-24":9.8,"2025-11-25":9.8,"2025-11-26":9.8,"2025-11-27":9.8,"2025-11-28":9.81,"2025-12-01":9.81,"2025-12-02":9.81,"2025-12-03":9.81,"2025-12-04":9.81,"2025-12-05":9.81,"2025-12-08":9.81,"2025-12-09":9.81,"2025-12-10":9.81,"2025-12-11":9.81,"2025-12-12":9.81,"2025-12-15":9.81,"2025-12-16":9.81,"2025-12-17":9.81,"2025-12-18":9.81,"2025-12-19":9.81,"2025-12-22":9.81,"2025-12-23":9.81,"2025-12-24":9.81,"2025-12-29":9.81,"2025-12-30":9.81,"2025-12-31":9.82,"2026-01-02":9.82,"2026-01-05":9.82,"2026-01-06":9.82,"2026-01-07":9.82,"2026-01-08":9.82,"2026-01-09":9.82,"2026-01-12":9.82,"2026-01-13":9.82,"2026-01-14":9.82,"2026-01-15":9.82,"2026-01-16":9.82,"2026-01-19":9.82,"2026-01-20":9.82,"2026-01-21":9.82,"2026-01-22":9.82,"2026-01-23":9.82,"2026-01-26":9.82,"2026-01-27":9.82,"2026-01-28":9.82,"2026-01-29":9.82,"2026-01-30":9.83,"2026-02-02":9.83,"2026-02-03":9.83,"2026-02-04":9.83,"2026-02-05":9.83,"2026-02-06":9.83,"2026-02-09":9.83,"2026-02-10":9.83,"2026-02-11":9.83,"2026-02-12":9.83,"2026-02-13":9.83,"2026-02-17":9.83,"2026-02-18":9.83,"2026-02-19":9.83,"2026-02-20":9.83,"2026-02-23":9.83,"2026-02-24":9.83,"2026-02-25":9.83,"2026-02-26":9.83,"2026-02-27":9.84,"2026-03-02":9.84,"2026-03-03":9.84,"2026-03-04":9.84,"2026-03-05":9.84,"2026-03-06":9.84,"2026-03-09":9.84,"2026-03-10":9.84,"2026-03-11":9.84,"2026-03-12":9.84,"2026-03-13":9.84,"2026-03-16":9.84,"2026-03-17":9.84,"2026-03-18":9.84,"2026-03-19":9.84,"2026-03-20":9.84,"2026-03-23":9.84,"2026-03-24":9.84,"2026-03-25":9.84,"2026-03-26":9.84,"2026-03-27":9.84,"2026-03-30":9.84,"2026-03-31":9.85,"2026-04-01":9.85,"2026-04-02":9.85,"2026-04-06":9.85,"2026-04-07":9.85,"2026-04-08":9.85,"2026-04-09":9.85,"2026-04-10":9.85,"2026-04-13":9.85,"2026-04-14":9.85,"2026-04-15":9.85,"2026-04-16":9.85,"2026-04-17":9.85,"2026-04-20":9.85,"2026-04-21":9.85,"2026-04-22":9.85,"2026-04-23":9.85,"2026-04-24":9.85,"2026-04-27":9.85,"2026-04-28":9.85,"2026-04-29":9.85,"2026-04-30":10,"2026-05-01":10,"2026-05-04":10,"2026-05-05":10,"2026-05-06":10,"2026-05-07":10,"2026-05-08":10,"2026-05-11":10,"2026-05-12":10,"2026-05-13":10,"2026-05-14":10,"2026-05-15":10,"2026-05-19":10,"2026-05-20":10,"2026-05-21":10,"2026-05-22":10,"2026-05-25":10,"2026-05-26":10,"2026-05-27":10}},"performance":{"F":{"mtd":"1.51%","3m":"1.81%","6m":"2.13%","ytd":"1.92%","1y":"2.98%","3y":"3.39%","4y":"3.40%","5y":"2.81%","7y":"2.34%","10y":"2.02%","incep":"2.00%","start":"2016-03-01","as_of":"2026-04-30"},"A":{"mtd":"1.49%","3m":"1.75%","6m":"1.99%","ytd":"1.83%","1y":"2.70%","3y":"3.12%","4y":"3.12%","5y":"2.53%","7y":"2.06%","10y":"1.74%","incep":"1.72%","start":"2016-03-01","as_of":"2026-04-30"}},"performance_yearly":{"F":{"2016":"0.70%","2017":"0.97%","2018":"1.60%","2019":"2.08%","2020":"0.82%","2021":"0.43%","2022":"2.11%","2023":"4.78%","2024":"3.27%","2025":"1.69%","2026":"1.92%"},"A":{"2016":"0.44%","2017":"0.69%","2018":"1.32%","2019":"1.80%","2020":"0.54%","2021":"0.15%","2022":"1.83%","2023":"4.50%","2024":"3.00%","2025":"1.42%","2026":"1.83%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2016":{"Jan":"-","Feb":"-","Mar":"0.05%","Apr":"0.06%","May":"0.08%","Jun":"0.06%","Jul":"0.07%","Aug":"0.08%","Sep":"0.07%","Oct":"0.08%","Nov":"0.07%","Dec":"0.07%","YTD":"0.70%"},"2017":{"Jan":"0.08%","Feb":"0.07%","Mar":"0.08%","Apr":"0.07%","May":"0.08%","Jun":"0.08%","Jul":"0.08%","Aug":"0.08%","Sep":"0.08%","Oct":"0.10%","Nov":"0.08%","Dec":"0.08%","YTD":"0.97%"},"2018":{"Jan":"0.11%","Feb":"0.10%","Mar":"0.10%","Apr":"0.11%","May":"0.11%","Jun":"0.10%","Jul":"0.13%","Aug":"0.16%","Sep":"0.14%","Oct":"0.17%","Nov":"0.17%","Dec":"0.18%","YTD":"1.60%"},"2019":{"Jan":"0.15%","Feb":"0.16%","Mar":"0.17%","Apr":"0.19%","May":"0.18%","Jun":"0.16%","Jul":"0.19%","Aug":"0.17%","Sep":"0.18%","Oct":"0.17%","Nov":"0.17%","Dec":"0.18%","YTD":"2.08%"},"2020":{"Jan":"0.18%","Feb":"0.16%","Mar":"0.11%","Apr":"0.04%","May":"0.04%","Jun":"0.04%","Jul":"0.04%","Aug":"0.04%","Sep":"0.04%","Oct":"0.05%","Nov":"0.05%","Dec":"0.04%","YTD":"0.82%"},"2021":{"Jan":"0.04%","Feb":"0.04%","Mar":"0.04%","Apr":"0.04%","May":"0.04%","Jun":"0.03%","Jul":"0.03%","Aug":"0.04%","Sep":"0.03%","Oct":"0.03%","Nov":"0.04%","Dec":"0.04%","YTD":"0.43%"},"2022":{"Jan":"0.03%","Feb":"0.03%","Mar":"0.05%","Apr":"0.07%","May":"0.10%","Jun":"0.13%","Jul":"0.17%","Aug":"0.24%","Sep":"0.27%","Oct":"0.30%","Nov":"0.32%","Dec":"0.37%","YTD":"2.11%"},"2023":{"Jan":"0.33%","Feb":"0.36%","Mar":"0.40%","Apr":"0.36%","May":"0.41%","Jun":"0.36%","Jul":"0.41%","Aug":"0.42%","Sep":"0.39%","Oct":"0.43%","Nov":"0.40%","Dec":"0.40%","YTD":"4.78%"},"2024":{"Jan":"0.33%","Feb":"0.27%","Mar":"0.26%","Apr":"0.31%","May":"0.29%","Jun":"0.26%","Jul":"0.31%","Aug":"0.27%","Sep":"0.25%","Oct":"0.25%","Nov":"0.22%","Dec":"0.22%","YTD":"3.27%"},"2025":{"Jan":"0.19%","Feb":"0.16%","Mar":"0.16%","Apr":"0.14%","May":"0.14%","Jun":"0.14%","Jul":"0.14%","Aug":"0.13%","Sep":"0.14%","Oct":"0.13%","Nov":"0.10%","Dec":"0.11%","YTD":"1.69%"},"2026":{"Jan":"0.10%","Feb":"0.11%","Mar":"0.19%","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.40%"}},"A":{"2016":{"Jan":"-","Feb":"-","Mar":"0.00%","Apr":"0.04%","May":"0.05%","Jun":"0.03%","Jul":"0.05%","Aug":"0.06%","Sep":"0.05%","Oct":"0.05%","Nov":"0.05%","Dec":"0.05%","YTD":"0.44%"},"2017":{"Jan":"0.05%","Feb":"0.05%","Mar":"0.05%","Apr":"0.05%","May":"0.06%","Jun":"0.05%","Jul":"0.06%","Aug":"0.06%","Sep":"0.06%","Oct":"0.08%","Nov":"0.06%","Dec":"0.06%","YTD":"0.69%"},"2018":{"Jan":"0.08%","Feb":"0.08%","Mar":"0.08%","Apr":"0.09%","May":"0.09%","Jun":"0.08%","Jul":"0.11%","Aug":"0.13%","Sep":"0.12%","Oct":"0.15%","Nov":"0.15%","Dec":"0.15%","YTD":"1.32%"},"2019":{"Jan":"0.13%","Feb":"0.14%","Mar":"0.15%","Apr":"0.16%","May":"0.16%","Jun":"0.14%","Jul":"0.16%","Aug":"0.15%","Sep":"0.16%","Oct":"0.15%","Nov":"0.14%","Dec":"0.16%","YTD":"1.80%"},"2020":{"Jan":"0.15%","Feb":"0.14%","Mar":"0.09%","Apr":"0.02%","May":"0.02%","Jun":"0.02%","Jul":"0.02%","Aug":"0.02%","Sep":"0.02%","Oct":"0.02%","Nov":"0.02%","Dec":"0.02%","YTD":"0.54%"},"2021":{"Jan":"0.01%","Feb":"0.01%","Mar":"0.02%","Apr":"0.01%","May":"0.01%","Jun":"0.01%","Jul":"0.01%","Aug":"0.01%","Sep":"0.01%","Oct":"0.01%","Nov":"0.01%","Dec":"0.01%","YTD":"0.15%"},"2022":{"Jan":"0.01%","Feb":"0.01%","Mar":"0.03%","Apr":"0.05%","May":"0.08%","Jun":"0.11%","Jul":"0.15%","Aug":"0.22%","Sep":"0.24%","Oct":"0.27%","Nov":"0.30%","Dec":"0.34%","YTD":"1.83%"},"2023":{"Jan":"0.31%","Feb":"0.34%","Mar":"0.37%","Apr":"0.34%","May":"0.39%","Jun":"0.34%","Jul":"0.39%","Aug":"0.40%","Sep":"0.37%","Oct":"0.41%","Nov":"0.38%","Dec":"0.38%","YTD":"4.50%"},"2024":{"Jan":"0.31%","Feb":"0.25%","Mar":"0.24%","Apr":"0.29%","May":"0.27%","Jun":"0.24%","Jul":"0.28%","Aug":"0.25%","Sep":"0.23%","Oct":"0.23%","Nov":"0.19%","Dec":"0.19%","YTD":"3.00%"},"2025":{"Jan":"0.17%","Feb":"0.13%","Mar":"0.13%","Apr":"0.12%","May":"0.12%","Jun":"0.12%","Jul":"0.12%","Aug":"0.11%","Sep":"0.12%","Oct":"0.10%","Nov":"0.08%","Dec":"0.09%","YTD":"1.42%"},"2026":{"Jan":"0.08%","Feb":"0.09%","Mar":"0.16%","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.33%"}}},"distributions":{"F":[{"amount":0.03,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-30","dvd_type":"Regular","dvd_yield":0.007195964},{"amount":0.03,"date_ex":null,"date_pay":"2016-04-29","date_rec":"2016-04-28","dvd_type":"Regular","dvd_yield":0.007199899},{"amount":0.039,"date_ex":null,"date_pay":"2016-05-31","date_rec":"2016-05-30","dvd_type":"Regular","dvd_yield":0.009359857},{"amount":0.0365,"date_ex":null,"date_pay":"2016-06-30","date_rec":"2016-06-29","dvd_type":"Regular","dvd_yield":0.008761299},{"amount":0.0235,"date_ex":null,"date_pay":"2016-07-29","date_rec":"2016-07-28","dvd_type":"Regular","dvd_yield":0.005639417},{"amount":0.044,"date_ex":null,"date_pay":"2016-08-31","date_rec":"2016-08-30","dvd_type":"Regular","dvd_yield":0.010559483},{"amount":0.038,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-29","dvd_type":"Regular","dvd_yield":0.009119665},{"amount":0.037,"date_ex":null,"date_pay":"2016-10-31","date_rec":"2016-10-28","dvd_type":"Regular","dvd_yield":0.008879459},{"amount":0.039,"date_ex":null,"date_pay":"2016-11-30","date_rec":"2016-11-29","dvd_type":"Regular","dvd_yield":0.009359821},{"amount":0.038,"date_ex":null,"date_pay":"2016-12-30","date_rec":"2016-12-29","dvd_type":"Regular","dvd_yield":0.009119992},{"amount":0.038,"date_ex":null,"date_pay":"2017-01-31","date_rec":"2017-01-30","dvd_type":"Regular","dvd_yield":0.009119756},{"amount":0.0344,"date_ex":null,"date_pay":"2017-02-28","date_rec":"2017-02-27","dvd_type":"Regular","dvd_yield":0.008255842},{"amount":0.038,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-30","dvd_type":"Regular","dvd_yield":0.009119554},{"amount":0.0371,"date_ex":null,"date_pay":"2017-04-28","date_rec":"2017-04-27","dvd_type":"Regular","dvd_yield":0.008903908},{"amount":0.0387,"date_ex":null,"date_pay":"2017-05-31","date_rec":"2017-05-30","dvd_type":"Regular","dvd_yield":0.009287383},{"amount":0.039,"date_ex":null,"date_pay":"2017-06-30","date_rec":"2017-06-29","dvd_type":"Regular","dvd_yield":0.009359623},{"amount":0.04,"date_ex":null,"date_pay":"2017-07-31","date_rec":"2017-07-28","dvd_type":"Regular","dvd_yield":0.009599661},{"amount":0.0426,"date_ex":null,"date_pay":"2017-08-31","date_rec":"2017-08-30","dvd_type":"Regular","dvd_yield":0.010223745},{"amount":0.041,"date_ex":null,"date_pay":"2017-09-29","date_rec":"2017-09-28","dvd_type":"Regular","dvd_yield":0.009839711},{"amount":0.049,"date_ex":null,"date_pay":"2017-10-31","date_rec":"2017-10-30","dvd_type":"Regular","dvd_yield":0.011759356},{"amount":0.0445,"date_ex":null,"date_pay":"2017-11-30","date_rec":"2017-11-29","dvd_type":"Regular","dvd_yield":0.010680041},{"amount":0.04,"date_ex":null,"date_pay":"2017-12-29","date_rec":"2017-12-28","dvd_type":"Regular","dvd_yield":0.009600338},{"amount":0.0456,"date_ex":null,"date_pay":"2018-01-31","date_rec":"2018-01-30","dvd_type":"Regular","dvd_yield":0.010942468},{"amount":0.054,"date_ex":null,"date_pay":"2018-02-28","date_rec":"2018-02-27","dvd_type":"Regular","dvd_yield":0.012959633},{"amount":0.0517,"date_ex":null,"date_pay":"2018-03-29","date_rec":"2018-03-28","dvd_type":"Regular","dvd_yield":0.012407839},{"amount":0.0568,"date_ex":null,"date_pay":"2018-04-30","date_rec":"2018-04-27","dvd_type":"Regular","dvd_yield":0.013631773},{"amount":0.0552,"date_ex":null,"date_pay":"2018-05-31","date_rec":"2018-05-30","dvd_type":"Regular","dvd_yield":0.013247721},{"amount":0.0522,"date_ex":null,"date_pay":"2018-06-29","date_rec":"2018-06-28","dvd_type":"Regular","dvd_yield":0.012527755},{"amount":0.06,"date_ex":null,"date_pay":"2018-07-31","date_rec":"2018-07-30","dvd_type":"Regular","dvd_yield":0.014398052},{"amount":0.0845,"date_ex":null,"date_pay":"2018-08-31","date_rec":"2018-08-30","dvd_type":"Regular","dvd_yield":0.020279634},{"amount":0.0691,"date_ex":null,"date_pay":"2018-09-28","date_rec":"2018-09-27","dvd_type":"Regular","dvd_yield":0.0165629862},{"amount":0.0838,"date_ex":null,"date_pay":"2018-10-31","date_rec":"2018-10-30","dvd_type":"Regular","dvd_yield":0.020112},{"amount":0.0885,"date_ex":null,"date_pay":"2018-11-30","date_rec":"2018-11-29","dvd_type":"Regular","dvd_yield":0.0212},{"amount":0.0892,"date_ex":null,"date_pay":"2018-12-31","date_rec":"2018-12-28","dvd_type":"Regular","dvd_yield":0.0214079214},{"amount":0.0739,"date_ex":null,"date_pay":"2019-01-31","date_rec":"2019-01-30","dvd_type":"Regular","dvd_yield":0.0177357238},{"amount":0.0754,"date_ex":null,"date_pay":"2019-02-27","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0180955677},{"amount":0.0844,"date_ex":null,"date_pay":"2019-03-28","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0202555483},{"amount":0.0929,"date_ex":null,"date_pay":"2019-04-29","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0222956108},{"amount":0.0897,"date_ex":null,"date_pay":"2019-05-30","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0215275338},{"amount":0.0804,"date_ex":null,"date_pay":"2019-06-27","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0192956727},{"amount":0.0949,"date_ex":null,"date_pay":"2019-08-09","date_rec":"2019-07-30","dvd_type":"Regular","dvd_yield":0.0227336857},{"amount":0.0864,"date_ex":null,"date_pay":"2019-08-29","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0207011961},{"amount":0.0826,"date_ex":null,"date_pay":"2019-09-27","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0197921038},{"amount":0.0907,"date_ex":null,"date_pay":"2019-10-30","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0217665587},{"amount":0.0839,"date_ex":null,"date_pay":"2019-11-28","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0201352284},{"amount":0.0938,"date_ex":null,"date_pay":"2019-12-31","date_rec":"2019-12-30","dvd_type":"Regular","dvd_yield":0.022471551},{"amount":0.0847,"date_ex":null,"date_pay":"2020-01-30","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0202938991},{"amount":0.0811,"date_ex":null,"date_pay":"2020-02-27","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0564,"date_ex":null,"date_pay":"2020-03-30","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0193,"date_ex":null,"date_pay":"2020-04-29","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0215,"date_ex":null,"date_pay":"2020-05-28","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0201,"date_ex":null,"date_pay":"2020-06-29","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0198,"date_ex":null,"date_pay":"2020-07-30","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0185,"date_ex":null,"date_pay":"2020-08-28","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0203,"date_ex":null,"date_pay":"2020-09-29","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0223,"date_ex":null,"date_pay":"2020-10-29","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2020-11-30","date_rec":"2020-11-27","dvd_type":"Regular","dvd_yield":0.0005},{"amount":0.0208,"date_ex":null,"date_pay":"2020-12-31","date_rec":"2020-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0169,"date_ex":null,"date_pay":"2021-01-28","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0179,"date_ex":null,"date_pay":"2021-02-25","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0209,"date_ex":null,"date_pay":"2021-03-30","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0188,"date_ex":null,"date_pay":"2021-04-29","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.018,"date_ex":null,"date_pay":"2021-05-28","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0175,"date_ex":null,"date_pay":"2021-06-29","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0169,"date_ex":null,"date_pay":"2021-07-29","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.018,"date_ex":null,"date_pay":"2021-08-30","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0164,"date_ex":null,"date_pay":"2021-09-28","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0168,"date_ex":null,"date_pay":"2021-10-28","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0186,"date_ex":null,"date_pay":"2021-11-29","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0185,"date_ex":null,"date_pay":"2021-12-31","date_rec":"2021-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0152,"date_ex":null,"date_pay":"2022-01-28","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0036479281},{"amount":0.0153,"date_ex":null,"date_pay":"2022-02-25","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0036719238},{"amount":0.0272,"date_ex":null,"date_pay":"2022-03-30","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0065278517},{"amount":0.0361,"date_ex":null,"date_pay":"2022-04-28","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0086638179},{"amount":0.0503,"date_ex":null,"date_pay":"2022-05-30","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0120718295},{"amount":0.0652,"date_ex":null,"date_pay":"2022-06-29","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0156477983},{"amount":0.0865,"date_ex":null,"date_pay":"2022-07-28","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.02076},{"amount":0.1199,"date_ex":null,"date_pay":"2022-08-30","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0287755664},{"amount":0.1315,"date_ex":null,"date_pay":"2022-09-29","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0315590767},{"amount":0.136,"date_ex":null,"date_pay":"2022-10-28","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0326385546},{"amount":0.1734,"date_ex":null,"date_pay":"2022-11-29","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.041615015},{"amount":0.1889,"date_ex":null,"date_pay":"2022-12-30","date_rec":"2022-12-30","dvd_type":"Regular","dvd_yield":0.0453347434},{"amount":0.1648,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.19776},{"amount":0.036,"date_ex":null,"date_pay":"2023-02-28","date_rec":"2023-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2023-03-31","date_rec":"2023-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2023-04-28","date_rec":"2023-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0411,"date_ex":null,"date_pay":"2023-05-31","date_rec":"2023-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2023-07-31","date_rec":"2023-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0423,"date_ex":null,"date_pay":"2023-08-31","date_rec":"2023-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2023-09-29","date_rec":"2023-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0434,"date_ex":null,"date_pay":"2023-10-31","date_rec":"2023-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0403,"date_ex":null,"date_pay":"2023-11-30","date_rec":"2023-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-12-29","date_rec":"2023-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2024-01-31","date_rec":"2024-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0269,"date_ex":null,"date_pay":"2024-02-29","date_rec":"2024-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0259,"date_ex":null,"date_pay":"2024-03-28","date_rec":"2024-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0309,"date_ex":null,"date_pay":"2024-04-30","date_rec":"2024-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0291,"date_ex":null,"date_pay":"2024-05-31","date_rec":"2024-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0261,"date_ex":null,"date_pay":"2024-06-28","date_rec":"2024-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2024-07-31","date_rec":"2024-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0273,"date_ex":null,"date_pay":"2024-08-30","date_rec":"2024-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0248,"date_ex":null,"date_pay":"2024-09-30","date_rec":"2024-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0248,"date_ex":null,"date_pay":"2024-10-31","date_rec":"2024-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0215,"date_ex":null,"date_pay":"2024-11-29","date_rec":"2024-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0217,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0191,"date_ex":null,"date_pay":"2025-01-31","date_rec":"2025-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0156,"date_ex":null,"date_pay":"2025-02-28","date_rec":"2025-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0157,"date_ex":null,"date_pay":"2025-03-31","date_rec":"2025-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.014,"date_ex":null,"date_pay":"2025-04-30","date_rec":"2025-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.014,"date_ex":null,"date_pay":"2025-05-30","date_rec":"2025-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0142,"date_ex":null,"date_pay":"2025-06-30","date_rec":"2025-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0142,"date_ex":null,"date_pay":"2025-07-31","date_rec":"2025-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0134,"date_ex":null,"date_pay":"2025-08-29","date_rec":"2025-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0142,"date_ex":null,"date_pay":"2025-09-30","date_rec":"2025-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0126,"date_ex":null,"date_pay":"2025-10-31","date_rec":"2025-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0098,"date_ex":null,"date_pay":"2025-11-28","date_rec":"2025-11-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0111,"date_ex":null,"date_pay":"2025-12-31","date_rec":"2025-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.01,"date_ex":null,"date_pay":"2026-01-30","date_rec":"2026-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0112,"date_ex":null,"date_pay":"2026-02-27","date_rec":"2026-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0187,"date_ex":null,"date_pay":"2026-03-31","date_rec":"2026-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.1511,"date_ex":null,"date_pay":"2026-04-30","date_rec":"2026-04-30","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0245,"date_ex":null,"date_pay":"2016-04-29","date_rec":"2016-04-28","dvd_type":"Regular","dvd_yield":0.005879968},{"amount":0.0265,"date_ex":null,"date_pay":"2016-05-31","date_rec":"2016-05-30","dvd_type":"Regular","dvd_yield":0.00636},{"amount":0.0245,"date_ex":null,"date_pay":"2016-06-30","date_rec":"2016-06-29","dvd_type":"Regular","dvd_yield":0.005880914},{"amount":0.013,"date_ex":null,"date_pay":"2016-07-29","date_rec":"2016-07-28","dvd_type":"Regular","dvd_yield":0.003119689},{"amount":0.031,"date_ex":null,"date_pay":"2016-08-31","date_rec":"2016-08-30","dvd_type":"Regular","dvd_yield":0.0074397},{"amount":0.0265,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-29","dvd_type":"Regular","dvd_yield":0.00635987},{"amount":0.0245,"date_ex":null,"date_pay":"2016-10-31","date_rec":"2016-10-28","dvd_type":"Regular","dvd_yield":0.005879676},{"amount":0.028,"date_ex":null,"date_pay":"2016-11-30","date_rec":"2016-11-29","dvd_type":"Regular","dvd_yield":0.006719972},{"amount":0.0257,"date_ex":null,"date_pay":"2016-12-30","date_rec":"2016-12-29","dvd_type":"Regular","dvd_yield":0.006167995},{"amount":0.025,"date_ex":null,"date_pay":"2017-01-31","date_rec":"2017-01-30","dvd_type":"Regular","dvd_yield":0.005999863},{"amount":0.0232,"date_ex":null,"date_pay":"2017-02-28","date_rec":"2017-02-27","dvd_type":"Regular","dvd_yield":0.005567862},{"amount":0.0265,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-30","dvd_type":"Regular","dvd_yield":0.006359758},{"amount":0.026,"date_ex":null,"date_pay":"2017-04-28","date_rec":"2017-04-27","dvd_type":"Regular","dvd_yield":0.006239892},{"amount":0.027,"date_ex":null,"date_pay":"2017-05-31","date_rec":"2017-05-30","dvd_type":"Regular","dvd_yield":0.006479569},{"amount":0.029,"date_ex":null,"date_pay":"2017-06-30","date_rec":"2017-06-29","dvd_type":"Regular","dvd_yield":0.006959849},{"amount":0.0281,"date_ex":null,"date_pay":"2017-07-31","date_rec":"2017-07-28","dvd_type":"Regular","dvd_yield":0.006743772},{"amount":0.031,"date_ex":null,"date_pay":"2017-08-31","date_rec":"2017-08-30","dvd_type":"Regular","dvd_yield":0.007439816},{"amount":0.0308,"date_ex":null,"date_pay":"2017-09-29","date_rec":"2017-09-28","dvd_type":"Regular","dvd_yield":0.007391832},{"amount":0.037,"date_ex":null,"date_pay":"2017-10-31","date_rec":"2017-10-30","dvd_type":"Regular","dvd_yield":0.008879499},{"amount":0.0338,"date_ex":null,"date_pay":"2017-11-30","date_rec":"2017-11-29","dvd_type":"Regular","dvd_yield":0.008112001},{"amount":0.0311,"date_ex":null,"date_pay":"2017-12-29","date_rec":"2017-12-28","dvd_type":"Regular","dvd_yield":0.007464488},{"amount":0.0316,"date_ex":null,"date_pay":"2018-01-31","date_rec":"2018-01-30","dvd_type":"Regular","dvd_yield":0.00758293},{"amount":0.0432,"date_ex":null,"date_pay":"2018-02-28","date_rec":"2018-02-27","dvd_type":"Regular","dvd_yield":0.010367624},{"amount":0.041,"date_ex":null,"date_pay":"2018-03-29","date_rec":"2018-03-28","dvd_type":"Regular","dvd_yield":0.009839875},{"amount":0.0446,"date_ex":null,"date_pay":"2018-04-30","date_rec":"2018-04-27","dvd_type":"Regular","dvd_yield":0.010703824},{"amount":0.043,"date_ex":null,"date_pay":"2018-05-31","date_rec":"2018-05-30","dvd_type":"Regular","dvd_yield":0.010319717},{"amount":0.0415,"date_ex":null,"date_pay":"2018-06-29","date_rec":"2018-06-28","dvd_type":"Regular","dvd_yield":0.009959809},{"amount":0.0481,"date_ex":null,"date_pay":"2018-07-31","date_rec":"2018-07-30","dvd_type":"Regular","dvd_yield":0.011542526},{"amount":0.0725,"date_ex":null,"date_pay":"2018-08-31","date_rec":"2018-08-30","dvd_type":"Regular","dvd_yield":0.017399699},{"amount":0.0603,"date_ex":null,"date_pay":"2018-09-28","date_rec":"2018-09-27","dvd_type":"Regular","dvd_yield":0.0144558722},{"amount":0.0719,"date_ex":null,"date_pay":"2018-10-31","date_rec":"2018-10-30","dvd_type":"Regular","dvd_yield":0.017256},{"amount":0.0768,"date_ex":null,"date_pay":"2018-11-30","date_rec":"2018-11-29","dvd_type":"Regular","dvd_yield":0.0184},{"amount":0.0773,"date_ex":null,"date_pay":"2018-12-31","date_rec":"2018-12-28","dvd_type":"Regular","dvd_yield":0.0185518864},{"amount":0.0622,"date_ex":null,"date_pay":"2019-01-31","date_rec":"2019-01-30","dvd_type":"Regular","dvd_yield":0.0149278085},{"amount":0.0651,"date_ex":null,"date_pay":"2019-02-27","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.015623644},{"amount":0.0733,"date_ex":null,"date_pay":"2019-03-28","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0175916104},{"amount":0.0808,"date_ex":null,"date_pay":"2019-04-29","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.019391697},{"amount":0.0779,"date_ex":null,"date_pay":"2019-05-30","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0186956381},{"amount":0.0696,"date_ex":null,"date_pay":"2019-06-27","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0167037074},{"amount":0.0824,"date_ex":null,"date_pay":"2019-08-09","date_rec":"2019-07-30","dvd_type":"Regular","dvd_yield":0.0197441653},{"amount":0.0747,"date_ex":null,"date_pay":"2019-08-29","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0179019632},{"amount":0.0716,"date_ex":null,"date_pay":"2019-09-27","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0171834101},{"amount":0.0781,"date_ex":null,"date_pay":"2019-10-30","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0187427355},{"amount":0.073,"date_ex":null,"date_pay":"2019-11-28","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0175193689},{"amount":0.0815,"date_ex":null,"date_pay":"2019-12-31","date_rec":"2019-12-30","dvd_type":"Regular","dvd_yield":0.01952875},{"amount":0.0731,"date_ex":null,"date_pay":"2020-01-30","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0175185016},{"amount":0.0704,"date_ex":null,"date_pay":"2020-02-27","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2020-03-30","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0079,"date_ex":null,"date_pay":"2020-04-29","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0105,"date_ex":null,"date_pay":"2020-05-28","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0082,"date_ex":null,"date_pay":"2020-06-29","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0078,"date_ex":null,"date_pay":"2020-07-30","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0074,"date_ex":null,"date_pay":"2020-08-28","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0082,"date_ex":null,"date_pay":"2020-09-29","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0108,"date_ex":null,"date_pay":"2020-10-29","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0128,"date_ex":null,"date_pay":"2020-11-30","date_rec":"2020-11-27","dvd_type":"Regular","dvd_yield":0.000256},{"amount":0.009,"date_ex":null,"date_pay":"2020-12-31","date_rec":"2020-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0063,"date_ex":null,"date_pay":"2021-01-28","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0071,"date_ex":null,"date_pay":"2021-02-25","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0083,"date_ex":null,"date_pay":"2021-03-30","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0073,"date_ex":null,"date_pay":"2021-04-29","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.007,"date_ex":null,"date_pay":"2021-05-28","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0052,"date_ex":null,"date_pay":"2021-06-29","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0054,"date_ex":null,"date_pay":"2021-07-29","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0058,"date_ex":null,"date_pay":"2021-08-30","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0053,"date_ex":null,"date_pay":"2021-09-28","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0053,"date_ex":null,"date_pay":"2021-10-28","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0064,"date_ex":null,"date_pay":"2021-11-29","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0064,"date_ex":null,"date_pay":"2021-12-31","date_rec":"2021-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0044,"date_ex":null,"date_pay":"2022-01-28","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0010559784},{"amount":0.0046,"date_ex":null,"date_pay":"2022-02-25","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0011039766},{"amount":0.0146,"date_ex":null,"date_pay":"2022-03-30","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0035039234},{"amount":0.0249,"date_ex":null,"date_pay":"2022-04-28","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0059758708},{"amount":0.0381,"date_ex":null,"date_pay":"2022-05-30","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0091438825},{"amount":0.0536,"date_ex":null,"date_pay":"2022-06-29","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0128638308},{"amount":0.0754,"date_ex":null,"date_pay":"2022-07-28","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.018096},{"amount":0.1072,"date_ex":null,"date_pay":"2022-08-30","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0257276088},{"amount":0.12,"date_ex":null,"date_pay":"2022-09-29","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0287990256},{"amount":0.125,"date_ex":null,"date_pay":"2022-10-28","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0299986692},{"amount":0.1611,"date_ex":null,"date_pay":"2022-11-29","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0386630949},{"amount":0.1767,"date_ex":null,"date_pay":"2022-12-30","date_rec":"2022-12-30","dvd_type":"Regular","dvd_yield":0.0424065447},{"amount":0.1543,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.18516},{"amount":0.0338,"date_ex":null,"date_pay":"2023-02-28","date_rec":"2023-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0373,"date_ex":null,"date_pay":"2023-03-31","date_rec":"2023-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0337,"date_ex":null,"date_pay":"2023-04-28","date_rec":"2023-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0387,"date_ex":null,"date_pay":"2023-05-31","date_rec":"2023-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0337,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2023-07-31","date_rec":"2023-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0399,"date_ex":null,"date_pay":"2023-08-31","date_rec":"2023-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0372,"date_ex":null,"date_pay":"2023-09-29","date_rec":"2023-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2023-10-31","date_rec":"2023-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2023-11-30","date_rec":"2023-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0378,"date_ex":null,"date_pay":"2023-12-29","date_rec":"2023-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2024-01-31","date_rec":"2024-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0248,"date_ex":null,"date_pay":"2024-02-29","date_rec":"2024-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0238,"date_ex":null,"date_pay":"2024-03-28","date_rec":"2024-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0285,"date_ex":null,"date_pay":"2024-04-30","date_rec":"2024-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0268,"date_ex":null,"date_pay":"2024-05-31","date_rec":"2024-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2024-06-28","date_rec":"2024-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0282,"date_ex":null,"date_pay":"2024-07-31","date_rec":"2024-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0251,"date_ex":null,"date_pay":"2024-08-30","date_rec":"2024-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0227,"date_ex":null,"date_pay":"2024-09-30","date_rec":"2024-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0227,"date_ex":null,"date_pay":"2024-10-31","date_rec":"2024-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0194,"date_ex":null,"date_pay":"2024-11-29","date_rec":"2024-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0193,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0168,"date_ex":null,"date_pay":"2025-01-31","date_rec":"2025-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0135,"date_ex":null,"date_pay":"2025-02-28","date_rec":"2025-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0134,"date_ex":null,"date_pay":"2025-03-31","date_rec":"2025-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0117,"date_ex":null,"date_pay":"2025-04-30","date_rec":"2025-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0117,"date_ex":null,"date_pay":"2025-05-30","date_rec":"2025-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0119,"date_ex":null,"date_pay":"2025-06-30","date_rec":"2025-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0119,"date_ex":null,"date_pay":"2025-07-31","date_rec":"2025-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0113,"date_ex":null,"date_pay":"2025-08-29","date_rec":"2025-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0119,"date_ex":null,"date_pay":"2025-09-30","date_rec":"2025-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0104,"date_ex":null,"date_pay":"2025-10-31","date_rec":"2025-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0077,"date_ex":null,"date_pay":"2025-11-28","date_rec":"2025-11-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0086,"date_ex":null,"date_pay":"2025-12-31","date_rec":"2025-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0078,"date_ex":null,"date_pay":"2026-01-30","date_rec":"2026-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0092,"date_ex":null,"date_pay":"2026-02-27","date_rec":"2026-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0163,"date_ex":null,"date_pay":"2026-03-31","date_rec":"2026-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.1489,"date_ex":null,"date_pay":"2026-04-30","date_rec":"2026-04-30","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19043,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PMR/brochure/en/Purpose%20Premium%20Money%20Market%20Fund%20Brochure%202026-05-22.pdf","gated":0,"secure":0,"dt":"2026-05-22","updated":null},"prospectus":{"id":16776,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PMR/prospectus/en/Purpose%20Premium%20Money%20Market%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16916,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PMR/fund_facts/en/Purpose%20Premium%20Money%20Market%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18515,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PMR/financial_statements/en/Purpose%20Premium%20Money%20Market%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18501,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PMR/mrfp/en/Purpose%20Premium%20Money%20Market%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18275,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PMR/pfic/en/Purpose%20Premium%20Money%20Market%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18966,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PMR/quarterly_portfolio_disclosure/en/Purpose%20Premium%20Money%20Market%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2026-04-30","nav_table":{"F":{"2026-04-15":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-16":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-17":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-20":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-21":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-22":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-23":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-24":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-27":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-28":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-29":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-30":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-01":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-04":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-05":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-06":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-07":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-08":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-11":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-12":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-13":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-14":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-15":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-19":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-20":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-21":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-22":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-25":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-26":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-27":{"nav":10,"adj_nav":10,"price":null,"vol":null}},"A":{"2026-04-15":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-16":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-17":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-20":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-21":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-22":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-23":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-24":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-27":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-28":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-29":{"nav":10,"adj_nav":9.85,"price":null,"vol":null},"2026-04-30":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-01":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-04":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-05":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-06":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-07":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-08":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-11":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-12":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-13":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-14":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-15":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-19":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-20":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-21":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-22":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-25":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-26":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-27":{"nav":10,"adj_nav":10,"price":null,"vol":null}}},"updated":"2026-05-27","is_corporate_class":true,"tax_factors":{"2016":{"F":{"Total Distributions":"0.3300","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3300","Total Cash Distributions":"0.3300","Notional Capital Gains":0},"A":{"Total Distributions":"0.2500","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2500","Total Cash Distributions":"0.2500","Notional Capital Gains":0}},"2017":{"F":{"Total Distributions":"0.4803","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4803","Total Cash Distributions":"0.4803","Notional Capital Gains":0},"A":{"Total Distributions":"0.3431","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3431","Total Cash Distributions":"0.3431","Notional Capital Gains":0}},"2018":{"F":{"Total Distributions":"0.7906","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7906","Total Cash Distributions":"0.7906","Notional Capital Gains":0},"A":{"Total Distributions":"0.6518","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6518","Total Cash Distributions":"0.6518","Notional Capital Gains":0}},"2019":{"F":{"Total Distributions":"1.0315","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0315","Total Cash Distributions":"1.0315","Notional Capital Gains":0},"A":{"Total Distributions":"0.8927","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8927","Total Cash Distributions":"0.8927","Notional Capital Gains":0}},"2020":{"F":{"Total Distributions":"0.4052","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4052","Total Cash Distributions":"0.4052","Notional Capital Gains":0},"A":{"Total Distributions":"0.2666","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2666","Total Cash Distributions":"0.2666","Notional Capital Gains":0}},"2021":{"F":{"Total Distributions":"0.2147","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2147","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2147","Notional Capital Gains":0},"A":{"Total Distributions":"0.0753","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0753","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0753","Notional Capital Gains":0}},"2022":{"F":{"Total Distributions":"1.0455","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0455","Total Cash Distributions":"1.0455","Notional Capital Gains":0},"A":{"Total Distributions":"0.9056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9056","Total Cash Distributions":"0.9056","Notional Capital Gains":0}},"2023":{"F":{"Total Distributions":"0.6088","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6088","Total Cash Distributions":"0.6088","Notional Capital Gains":0},"A":{"Total Distributions":"0.5729","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5729","Total Cash Distributions":"0.5729","Notional Capital Gains":0}},"2024":{"F":{"Total Distributions":"0.6088","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6088","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6088","Notional Capital Gains":0},"A":{"Total Distributions":"0.5729","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5729","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5729","Notional Capital Gains":0}},"2025":{"F":{"Total Distributions":"0.6088","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6088","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6088","Notional Capital Gains":0},"A":{"Total Distributions":"0.5729","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5729","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5729","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3300","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2500","total_cash_dist":"0.2500","total_notional_cap_gain_dist":0}},"2017":{"F":{"total_dist":"0.4803","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4803","total_cash_dist":"0.4803","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3431","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3431","total_cash_dist":"0.3431","total_notional_cap_gain_dist":0}},"2018":{"F":{"total_dist":"0.7906","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7906","total_cash_dist":"0.7906","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6518","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6518","total_cash_dist":"0.6518","total_notional_cap_gain_dist":0}},"2019":{"F":{"total_dist":"1.0315","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0315","total_cash_dist":"1.0315","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8927","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8927","total_cash_dist":"0.8927","total_notional_cap_gain_dist":0}},"2020":{"F":{"total_dist":"0.4052","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4052","total_cash_dist":"0.4052","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2666","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2666","total_cash_dist":"0.2666","total_notional_cap_gain_dist":0}},"2021":{"F":{"total_dist":"0.2147","cnd_dividend":0,"other_income":0,"capital_gains":"0.2147","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2147","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.0753","cnd_dividend":0,"other_income":0,"capital_gains":"0.0753","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0753","total_notional_cap_gain_dist":0}},"2022":{"F":{"total_dist":"1.0455","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0455","total_cash_dist":"1.0455","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9056","total_cash_dist":"0.9056","total_notional_cap_gain_dist":0}},"2023":{"F":{"total_dist":"0.6088","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6088","total_cash_dist":"0.6088","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5729","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5729","total_cash_dist":"0.5729","total_notional_cap_gain_dist":0}},"2024":{"F":{"total_dist":"0.6088","cnd_dividend":0,"other_income":0,"capital_gains":"0.6088","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6088","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5729","cnd_dividend":0,"other_income":0,"capital_gains":"0.5729","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5729","total_notional_cap_gain_dist":0}},"2025":{"F":{"total_dist":"0.6088","cnd_dividend":0,"other_income":0,"capital_gains":"0.6088","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6088","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5729","cnd_dividend":0,"other_income":0,"capital_gains":"0.5729","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5729","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PMR","urlName":"purpose-premium-money-market-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2FskhyuyutVIHG4Wl8UtbG","type":"Entry","createdAt":"2019-10-26T04:40:34.231Z","updatedAt":"2025-11-21T16:48:00.502Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":77,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"cash","className":"Cash","displayName":"Cash","frenchClassName":"Trésoreries","shortDescription":"Get some of the best rates in Canada on your safest assets.","themeColor":"rgba(111,158,81,0.8)","themeColorWithoutOpacity":"#557D40","themeColorWithoutOpacityLight":"#b6d1a5","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6F6LrmNubLc6OY4ZIddMwI","type":"Asset","createdAt":"2019-10-24T03:57:46.463Z","updatedAt":"2019-10-29T20:44:29.569Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6F6LrmNubLc6OY4ZIddMwI/27d8fb6c75a41f85dc3d59a6525895cc/cash.jpg","details":{"size":153953,"image":{"width":1600,"height":1067}},"fileName":"cash.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"16qMwRIkrHUdhtwiKedVIA","type":"Asset","createdAt":"2020-04-15T20:44:13.476Z","updatedAt":"2020-09-01T14:42:47.295Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PMR Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/16qMwRIkrHUdhtwiKedVIA/0002359305f62e63047820621ef68cc4/PMR.jpg","details":{"size":1442949,"image":{"width":3000,"height":2000}},"fileName":"PMR.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","fundSubheader":"Get the most out of your cash with tax efficiency and capital protection.","fundFeatures":["Premium interest rate calculated daily and paid monthly","Low minimum balances and no lock-up periods","Tax-efficient distribution paid monthly","Daily liquidity","Deposits securely invested in cash accounts with Schedule 1 Canadian banks"],"outcome":["Capital Preservation","Inflation Protection"],"region":["Canada"],"metaTitle":"Premium Money Market Fund |Cash | PFC2201 | Purpose Investments","metaDescription":"Purpose Money Market Fund targets a better rate of interest than traditional money market funds, while offering the safety and security of a savings account.","disclaimer":"Investment fund securities are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer.\n\nCommissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"75GqPDykrSyENvacNYF2p9","type":"Entry","createdAt":"2020-08-11T19:23:29.865Z","updatedAt":"2026-05-25T13:57:27.379Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1002,"revision":501,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PMR","yield":"1.30","fee":"0.20%","tickers":["PFC2200","PFC2201"],"etfCode":"","mfCode":"PFC2201","brochure":"https://documents.purposeinvest.com/Docs/PMR/brochure/en/Purpose%20Premium%20Money%20Market%20Fund%20Brochure%202026-05-22.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7l1zWxOXGqzu6vbv22ASXw","type":"Entry","createdAt":"2020-09-30T21:40:25.821Z","updatedAt":"2020-11-26T18:59:39.108Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PMR","Level1":null,"Level1_2":null,"Level2":null,"Level2_2":null,"Level3_2":null,"Holdings":"ALL","ESG":false}},"blogPosts":[],"suggestedFunds":[],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3300","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.4803","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4803","total_cash_dist":"0.4803","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.7906","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7906","total_cash_dist":"0.7906","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"1.0315","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0315","total_cash_dist":"1.0315","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.4052","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4052","total_cash_dist":"0.4052","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.2147","cnd_dividend":0,"other_income":0,"capital_gains":"0.2147","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2147","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"1.0455","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.0455","total_cash_dist":"1.0455","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.6088","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6088","total_cash_dist":"0.6088","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.6088","cnd_dividend":0,"other_income":0,"capital_gains":"0.6088","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6088","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6088","cnd_dividend":0,"other_income":0,"capital_gains":"0.6088","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6088","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.2500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2500","total_cash_dist":"0.2500","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.3431","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3431","total_cash_dist":"0.3431","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.6518","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6518","total_cash_dist":"0.6518","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.8927","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8927","total_cash_dist":"0.8927","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.2666","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2666","total_cash_dist":"0.2666","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.0753","cnd_dividend":0,"other_income":0,"capital_gains":"0.0753","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0753","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.9056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.9056","total_cash_dist":"0.9056","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.5729","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5729","total_cash_dist":"0.5729","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5729","cnd_dividend":0,"other_income":0,"capital_gains":"0.5729","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5729","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5729","cnd_dividend":0,"other_income":0,"capital_gains":"0.5729","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5729","total_notional_cap_gain_dist":0}]},"calendarReturns":{"F":[{"year":"2016","Jan":"-","Feb":"-","Mar":"0.05%","Apr":"0.06%","May":"0.08%","Jun":"0.06%","Jul":"0.07%","Aug":"0.08%","Sep":"0.07%","Oct":"0.08%","Nov":"0.07%","Dec":"0.07%","YTD":"0.70%"},{"year":"2017","Jan":"0.08%","Feb":"0.07%","Mar":"0.08%","Apr":"0.07%","May":"0.08%","Jun":"0.08%","Jul":"0.08%","Aug":"0.08%","Sep":"0.08%","Oct":"0.10%","Nov":"0.08%","Dec":"0.08%","YTD":"0.97%"},{"year":"2018","Jan":"0.11%","Feb":"0.10%","Mar":"0.10%","Apr":"0.11%","May":"0.11%","Jun":"0.10%","Jul":"0.13%","Aug":"0.16%","Sep":"0.14%","Oct":"0.17%","Nov":"0.17%","Dec":"0.18%","YTD":"1.60%"},{"year":"2019","Jan":"0.15%","Feb":"0.16%","Mar":"0.17%","Apr":"0.19%","May":"0.18%","Jun":"0.16%","Jul":"0.19%","Aug":"0.17%","Sep":"0.18%","Oct":"0.17%","Nov":"0.17%","Dec":"0.18%","YTD":"2.08%"},{"year":"2020","Jan":"0.18%","Feb":"0.16%","Mar":"0.11%","Apr":"0.04%","May":"0.04%","Jun":"0.04%","Jul":"0.04%","Aug":"0.04%","Sep":"0.04%","Oct":"0.05%","Nov":"0.05%","Dec":"0.04%","YTD":"0.82%"},{"year":"2021","Jan":"0.04%","Feb":"0.04%","Mar":"0.04%","Apr":"0.04%","May":"0.04%","Jun":"0.03%","Jul":"0.03%","Aug":"0.04%","Sep":"0.03%","Oct":"0.03%","Nov":"0.04%","Dec":"0.04%","YTD":"0.43%"},{"year":"2022","Jan":"0.03%","Feb":"0.03%","Mar":"0.05%","Apr":"0.07%","May":"0.10%","Jun":"0.13%","Jul":"0.17%","Aug":"0.24%","Sep":"0.27%","Oct":"0.30%","Nov":"0.32%","Dec":"0.37%","YTD":"2.11%"},{"year":"2023","Jan":"0.33%","Feb":"0.36%","Mar":"0.40%","Apr":"0.36%","May":"0.41%","Jun":"0.36%","Jul":"0.41%","Aug":"0.42%","Sep":"0.39%","Oct":"0.43%","Nov":"0.40%","Dec":"0.40%","YTD":"4.78%"},{"year":"2024","Jan":"0.33%","Feb":"0.27%","Mar":"0.26%","Apr":"0.31%","May":"0.29%","Jun":"0.26%","Jul":"0.31%","Aug":"0.27%","Sep":"0.25%","Oct":"0.25%","Nov":"0.22%","Dec":"0.22%","YTD":"3.27%"},{"year":"2025","Jan":"0.19%","Feb":"0.16%","Mar":"0.16%","Apr":"0.14%","May":"0.14%","Jun":"0.14%","Jul":"0.14%","Aug":"0.13%","Sep":"0.14%","Oct":"0.13%","Nov":"0.10%","Dec":"0.11%","YTD":"1.69%"},{"year":"2026","Jan":"0.10%","Feb":"0.11%","Mar":"0.19%","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.40%"}],"A":[{"year":"2016","Jan":"-","Feb":"-","Mar":"0.00%","Apr":"0.04%","May":"0.05%","Jun":"0.03%","Jul":"0.05%","Aug":"0.06%","Sep":"0.05%","Oct":"0.05%","Nov":"0.05%","Dec":"0.05%","YTD":"0.44%"},{"year":"2017","Jan":"0.05%","Feb":"0.05%","Mar":"0.05%","Apr":"0.05%","May":"0.06%","Jun":"0.05%","Jul":"0.06%","Aug":"0.06%","Sep":"0.06%","Oct":"0.08%","Nov":"0.06%","Dec":"0.06%","YTD":"0.69%"},{"year":"2018","Jan":"0.08%","Feb":"0.08%","Mar":"0.08%","Apr":"0.09%","May":"0.09%","Jun":"0.08%","Jul":"0.11%","Aug":"0.13%","Sep":"0.12%","Oct":"0.15%","Nov":"0.15%","Dec":"0.15%","YTD":"1.32%"},{"year":"2019","Jan":"0.13%","Feb":"0.14%","Mar":"0.15%","Apr":"0.16%","May":"0.16%","Jun":"0.14%","Jul":"0.16%","Aug":"0.15%","Sep":"0.16%","Oct":"0.15%","Nov":"0.14%","Dec":"0.16%","YTD":"1.80%"},{"year":"2020","Jan":"0.15%","Feb":"0.14%","Mar":"0.09%","Apr":"0.02%","May":"0.02%","Jun":"0.02%","Jul":"0.02%","Aug":"0.02%","Sep":"0.02%","Oct":"0.02%","Nov":"0.02%","Dec":"0.02%","YTD":"0.54%"},{"year":"2021","Jan":"0.01%","Feb":"0.01%","Mar":"0.02%","Apr":"0.01%","May":"0.01%","Jun":"0.01%","Jul":"0.01%","Aug":"0.01%","Sep":"0.01%","Oct":"0.01%","Nov":"0.01%","Dec":"0.01%","YTD":"0.15%"},{"year":"2022","Jan":"0.01%","Feb":"0.01%","Mar":"0.03%","Apr":"0.05%","May":"0.08%","Jun":"0.11%","Jul":"0.15%","Aug":"0.22%","Sep":"0.24%","Oct":"0.27%","Nov":"0.30%","Dec":"0.34%","YTD":"1.83%"},{"year":"2023","Jan":"0.31%","Feb":"0.34%","Mar":"0.37%","Apr":"0.34%","May":"0.39%","Jun":"0.34%","Jul":"0.39%","Aug":"0.40%","Sep":"0.37%","Oct":"0.41%","Nov":"0.38%","Dec":"0.38%","YTD":"4.50%"},{"year":"2024","Jan":"0.31%","Feb":"0.25%","Mar":"0.24%","Apr":"0.29%","May":"0.27%","Jun":"0.24%","Jul":"0.28%","Aug":"0.25%","Sep":"0.23%","Oct":"0.23%","Nov":"0.19%","Dec":"0.19%","YTD":"3.00%"},{"year":"2025","Jan":"0.17%","Feb":"0.13%","Mar":"0.13%","Apr":"0.12%","May":"0.12%","Jun":"0.12%","Jul":"0.12%","Aug":"0.11%","Sep":"0.12%","Oct":"0.10%","Nov":"0.08%","Dec":"0.09%","YTD":"1.42%"},{"year":"2026","Jan":"0.08%","Feb":"0.09%","Mar":"0.16%","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.33%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"1.51%","3m":"1.81%","6m":"2.13%","ytd":"1.92%","1y":"2.98%","3y":"3.39%","4y":"3.40%","5y":"2.81%","7y":"2.34%","10y":"2.02%","incep":"2.00%","start":"2016-03-01","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"1.49%","3m":"1.75%","6m":"1.99%","ytd":"1.83%","1y":"2.70%","3y":"3.12%","4y":"3.12%","5y":"2.53%","7y":"2.06%","10y":"1.74%","incep":"1.72%","start":"2016-03-01","as_of":"2026-04-30"}]}