{"code":"PMM","name":"Purpose Multi-Strategy Market Neutral Fund","series":{"ETF CAD":{"name":"ETF","code":"PMM","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2014-10-10","default":true,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC1401","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-10-10","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"A CAD":{"name":"A","code":"PFC1400","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-10-10","default":false,"filter":null,"nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC1481","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-10-10","default":false,"filter":"USD","nav_updated":"2026-05-21","mer_updated":"2022-06-30","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC1480","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-10-10","default":false,"filter":"USD","nav_updated":"2026-05-21","mer_updated":"2022-06-30","yield_updated":null}},"details":{"ETF CAD":[{"name":"nav","val":"$27.55"},{"name":"aum","val":"$10.8M"},{"name":"mgmt_fee","val":"0.95%"},{"name":"mer","val":"1.20%"},{"name":"fer","val":"1.33%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74640H103"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$27.49"},{"name":"aum","val":"$10.8M"},{"name":"mgmt_fee","val":"0.95%"},{"name":"mer","val":"1.21%"},{"name":"fer","val":"1.34%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A CAD":[{"name":"nav","val":"$24.50"},{"name":"aum","val":"$10.8M"},{"name":"mgmt_fee","val":"1.95%"},{"name":"mer","val":"2.28%"},{"name":"fer","val":"2.41%"},{"name":"ter","val":"0.13%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$19.95"},{"name":"aum","val":"$10.8M"},{"name":"mgmt_fee","val":"0.95%"},{"name":"mer","val":"1.10%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$17.78"},{"name":"aum","val":"$10.8M"},{"name":"mgmt_fee","val":"1.95%"},{"name":"mer","val":"2.19%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF CAD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A CAD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-15","Level1":{"asset_class_sleeves":{"Equities":{"Long":21.880775285906456,"Short":0,"Net":21.880775285906456},"Thematic Breakdown":{"Long":0,"Short":0,"Net":0},"Currencies":{"Long":51.00947842599316,"Short":-45.277700965864604,"Net":5.731777460128551},"Commodities":{"Long":23.951372998427917,"Short":-19.657393551623446,"Net":4.293979446804469},"Interest Rates":{"Long":12.954997358711132,"Short":-1.8529899424136016,"Net":11.10200741629753}}},"Level2":{"asset_class_sleeves_detailed":{"Equities":{"Long Equities":21.88,"Equities Hedge":0,"Net":21.88},"Thematic Breakdown":{"LONG":0,"SHORT":0,"Net":0},"Currencies":{"Baht":22.36,"Mexican Peso":7.02,"Brazilian Real":5.67,"Hungarian Forint":5.08,"Turkish Lira":3.38,"Pound Sterling":3.18,"New Zealand Dollar":1.86,"Euro":1.19,"Israeli New Shekel":0.65,"China Renminbi (Yuan) Offshore":0.64,"New Taiwan Dollar":0,"Indian Rupee":0,"Swedish Krona":0,"South African Rand":0,"Australian Dollar":-2.08,"Canadian Dollar":-2.55,"Japanese Yen":-4.53,"Swiss Franc":-5.76,"United States Dollar":-30.36,"Net":5.73},"Commodities":{"10Yr Mini Jgb Fut":7.24,"Nasd100 Micro Eminjun26":6,"Soybean Meal Future":2.57,"Gasoline Rbob Fut Jul26":1.92,"Lean Hogs Future":1.53,"Mini Soybean Fut":1.36,"Brent Crude Futr Aug26":1.34,"Micro Silver":1,"Cocoa Future":0.51,"Corn Future":0.29,"Low Su Gasoil G":0.18,"Lme Pri Alum Futr May26":0,"LME Pri Alum Future":0,"Lme Nickel Future Jun26":0,"Lme Nickel Future May26":0,"Lme Zinc Future Jun26":0,"Lme Zinc Future May26":0,"KC HRW Wheat Future":-0.44,"Soybean Oil Future":-0.52,"Wheat Future(Cbt)":-0.82,"Sugar #11 (World) Jul26":-1.06,"Brent Crude Futr Nov26":-1.2,"Cotton No.2 Future":-1.54,"Sp500 Mic Emin Futjun26":-5.25,"Aust 10Y Bond Future":-8.84,"Net":4.29},"Interest Rates":{"Long Gilt Future":7.28,"Euro-Btp Future":3.47,"Can 10Yr Bond Fut":2.2,"Euro-Bund Future":-1.85,"Net":11.1},"Options":{"Option Short":49.03,"Option Long":-32.19,"Net":16.83}}},"Level4":{"holdings":[{"name":"MSCI World Index","geo":"United States","sector":"Equity Index","weight":"5.76%"},{"name":"Long Gilt Future","geo":"United Kingdom","sector":"Interest Rates","weight":"5.32%"},{"name":"10Yr Mini Jgb Fut","geo":"Japan","sector":"Interest Rates","weight":"5.29%"},{"name":"Nasd100 Micro Eminjun26","geo":"United States","sector":"Equity Index","weight":"4.38%"},{"name":"MSCI Eafe","geo":"United States","sector":"Equity Index","weight":"2.83%"},{"name":"Euro-Btp Future","geo":"Europe","sector":"Interest Rates","weight":"2.54%"},{"name":"MSCI Emgmkt","geo":"United States","sector":"Equity Index","weight":"2.34%"},{"name":"Nvidia Corporation","geo":"United States","sector":"Information Technology","weight":"2.29%"},{"name":"E-Mini Gold Futur Jun26","geo":"United States","sector":"Commodities","weight":"2.14%"},{"name":"Apple Inc","geo":"United States","sector":"Information Technology","weight":"2.02%"},{"name":"Alphabet Inc","geo":"United States","sector":"Communication Services","weight":"1.96%"},{"name":"Soybean Meal Futr","geo":"United States","sector":"Commodities","weight":"1.88%"},{"name":"Can 10Yr Bond Fut","geo":"Canada","sector":"Interest Rates","weight":"1.61%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"1.40%"},{"name":"Gasoline Rbob Fut Jul26","geo":"United States","sector":"Commodities","weight":"1.40%"},{"name":"Xae Energy","geo":"United States","sector":"Equity Index","weight":"1.17%"},{"name":"Lean Hogs Future","geo":"United States","sector":"Commodities","weight":"1.12%"},{"name":"Amazon.com, Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"1.01%"},{"name":"Xab Materials","geo":"United States","sector":"Equity Index","weight":"1.00%"},{"name":"Mini Soybean Fut","geo":"United States","sector":"Commodities","weight":"0.99%"},{"name":"Brent Crude Futr Aug26","geo":"United States","sector":"Commodities","weight":"0.98%"},{"name":"Broadcom Inc.","geo":"United States","sector":"Information Technology","weight":"0.93%"},{"name":"E-Mini Copper Jul26","geo":"United States","sector":"Commodities","weight":"0.74%"},{"name":"Micro Silver","geo":"United States","sector":"Commodities","weight":"0.73%"},{"name":"Visa Inc.","geo":"United States","sector":"Financials","weight":"0.60%"},{"name":"Costco Wholesale Corporation","geo":"United States","sector":"Consumer Staples","weight":"0.56%"},{"name":"Meta","geo":"United States","sector":"Communication Services","weight":"0.56%"},{"name":"JPMorgan Chase & Co","geo":"United States","sector":"Financials","weight":"0.54%"},{"name":"Eli Lilly & Co","geo":"United States","sector":"Health Care","weight":"0.50%"},{"name":"Analog Devices Inc","geo":"United States","sector":"Information Technology","weight":"0.47%"},{"name":"Tesla Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"0.44%"},{"name":"Trane Technologies Plc","geo":"United States","sector":"Industrials","weight":"0.41%"},{"name":"Intercontinental Exchange Inc","geo":"United States","sector":"Financials","weight":"0.40%"},{"name":"Marsh & Mclennan Companies Inc.","geo":"United States","sector":"Financials","weight":"0.39%"},{"name":"Amphenol Corporation","geo":"United States","sector":"Information Technology","weight":"0.39%"},{"name":"Howmet Aerospace","geo":"United States","sector":"Industrials","weight":"0.38%"},{"name":"Cocoa Future","geo":"United States","sector":"Commodities","weight":"0.38%"},{"name":"Unum Group","geo":"United States","sector":"Financials","weight":"0.38%"},{"name":"Parker-Hannifin Corporation","geo":"United States","sector":"Industrials","weight":"0.37%"},{"name":"TJX Cos Inc/The","geo":"United States","sector":"Consumer Discretionary","weight":"0.36%"},{"name":"nVent Electric PLC","geo":"United States","sector":"Industrials","weight":"0.36%"},{"name":"Exxon Mobil Corp","geo":"United States","sector":"Energy","weight":"0.35%"},{"name":"General Motors Co","geo":"United States","sector":"Consumer Discretionary","weight":"0.34%"},{"name":"United Rentals Inc","geo":"United States","sector":"Industrials","weight":"0.32%"},{"name":"ConocoPhillips","geo":"United States","sector":"Energy","weight":"0.32%"},{"name":"Medtronic PLC","geo":"United States","sector":"Health Care","weight":"0.29%"},{"name":"General Electric Company","geo":"United States","sector":"Industrials","weight":"0.29%"},{"name":"Salesforce Inc","geo":"United States","sector":"Information Technology","weight":"0.27%"},{"name":"UGI Corporation","geo":"United States","sector":"Utilities","weight":"0.26%"},{"name":"Thermo Fisher Scientific Inc.","geo":"United States","sector":"Health Care","weight":"0.25%"},{"name":"New Linde Plc","geo":"United States","sector":"Materials","weight":"0.25%"},{"name":"Lockheed Martin Corp","geo":"United States","sector":"Industrials","weight":"0.25%"},{"name":"British American Tobacco Plc, Adr","geo":"United States","sector":"Consumer Staples","weight":"0.24%"},{"name":"Ventas Inc","geo":"United States","sector":"Real Estate","weight":"0.24%"},{"name":"McKesson Corp","geo":"United States","sector":"Health Care","weight":"0.24%"},{"name":"Corn Future","geo":"United States","sector":"Commodities","weight":"0.21%"},{"name":"Morgan Stanley","geo":"United States","sector":"Financials","weight":"0.21%"},{"name":"Lam Research Corporation","geo":"United States","sector":"Information Technology","weight":"0.21%"},{"name":"ULTA BEAUTY INC","geo":"United States","sector":"Consumer Discretionary","weight":"0.20%"},{"name":"Sun Communities Inc","geo":"United States","sector":"Real Estate","weight":"0.20%"},{"name":"Edwards Lifesciences Corporation","geo":"United States","sector":"Health Care","weight":"0.20%"},{"name":"Texas Instruments Inc","geo":"United States","sector":"Information Technology","weight":"0.20%"},{"name":"Citigroup Inc","geo":"United States","sector":"Financials","weight":"0.19%"},{"name":"Western Digital Corp","geo":"United States","sector":"Information Technology","weight":"0.18%"},{"name":"O'Reilly Automotive Inc","geo":"United States","sector":"Consumer Discretionary","weight":"0.18%"},{"name":"Netflix Inc","geo":"United States","sector":"Communication Services","weight":"0.17%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"0.17%"},{"name":"DRAFTKINGS INC-CL A","geo":"United States","sector":"Consumer Discretionary","weight":"0.16%"},{"name":"UnitedHealth Group Inc.","geo":"United States","sector":"Health Care","weight":"0.16%"},{"name":"T-Mobile US Inc","geo":"United States","sector":"Communication Services","weight":"0.15%"},{"name":"Boston Scientific Corp","geo":"United States","sector":"Health Care","weight":"0.15%"},{"name":"PepsiCo Inc","geo":"United States","sector":"Consumer Staples","weight":"0.15%"},{"name":"Raytheon Technologies Corporation","geo":"United States","sector":"Industrials","weight":"0.14%"},{"name":"Agnico Eagle Mines Limited","geo":"Canada","sector":"Materials","weight":"0.14%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"0.14%"},{"name":"Tenet Healthcare Corp","geo":"United States","sector":"Health Care","weight":"0.14%"},{"name":"PNC Financial Services Group Inc","geo":"United States","sector":"Financials","weight":"0.14%"},{"name":"Low Su Gasoil G","geo":"United States","sector":"Commodities","weight":"0.13%"},{"name":"Autodesk Inc.","geo":"United States","sector":"Information Technology","weight":"0.10%"},{"name":"Steel Dynamics Inc","geo":"United States","sector":"Materials","weight":"0.10%"},{"name":"American Electric Power Co Inc","geo":"United States","sector":"Utilities","weight":"0.09%"},{"name":"Servicenow Inc.","geo":"United States","sector":"Information Technology","weight":"0.09%"},{"name":"Motorola Solutions Inc","geo":"United States","sector":"Information Technology","weight":"0.09%"},{"name":"Danaher Corporation","geo":"United States","sector":"Health Care","weight":"0.08%"},{"name":"Cheniere Energy Inc","geo":"United States","sector":"Energy","weight":"0.08%"},{"name":"Baker Hughes Company","geo":"United States","sector":"Energy","weight":"0.08%"},{"name":"Walt Disney Co","geo":"United States","sector":"Communication Services","weight":"0.07%"},{"name":"Prologis Inc","geo":"United States","sector":"Real Estate","weight":"0.07%"},{"name":"State Street SPDR S&P 500 Put 685 06/30/26","geo":"United States","sector":"Equity Index","weight":"0.06%"},{"name":"FirstEnergy Corp","geo":"United States","sector":"Utilities","weight":"0.06%"},{"name":"Duke Energy Corp","geo":"United States","sector":"Utilities","weight":"0.06%"},{"name":"The Williams Companies Inc.","geo":"United States","sector":"Energy","weight":"0.06%"},{"name":"Cooper Companies Inc. (The)","geo":"United States","sector":"Health Care","weight":"0.06%"},{"name":"Quest Diagnostics Inc","geo":"United States","sector":"Health Care","weight":"0.05%"},{"name":"Martin Marietta Materials Inc.","geo":"United States","sector":"Materials","weight":"0.05%"},{"name":"Cigna Corp","geo":"United States","sector":"Health Care","weight":"0.05%"},{"name":"Align Technology Inc.","geo":"United States","sector":"Health Care","weight":"0.05%"},{"name":"Public Storage","geo":"United States","sector":"Real Estate","weight":"0.04%"},{"name":"Itt Inc.","geo":"United States","sector":"Industrials","weight":"0.04%"},{"name":"Monster Beverage Corporation","geo":"United States","sector":"Consumer Staples","weight":"0.03%"}]},"holdings_data":null},"returns":{"ETF CAD":{"2014-10-10":19.29,"2014-10-14":19.2,"2014-10-15":19.02,"2014-10-16":18.98,"2014-10-17":19.19,"2014-10-20":19.21,"2014-10-21":19.33,"2014-10-22":19.29,"2014-10-23":19.46,"2014-10-24":19.47,"2014-10-27":19.34,"2014-10-28":19.48,"2014-10-29":19.49,"2014-10-30":19.58,"2014-10-31":19.7,"2014-11-03":19.71,"2014-11-04":19.74,"2014-11-05":19.76,"2014-11-06":19.81,"2014-11-07":19.81,"2014-11-10":19.81,"2014-11-11":19.8,"2014-11-12":19.82,"2014-11-13":19.77,"2014-11-14":19.71,"2014-11-17":19.75,"2014-11-18":19.78,"2014-11-19":19.8,"2014-11-20":19.82,"2014-11-21":19.91,"2014-11-24":19.92,"2014-11-25":19.87,"2014-11-26":19.81,"2014-11-27":19.98,"2014-11-28":19.76,"2014-12-01":19.59,"2014-12-02":19.69,"2014-12-03":19.78,"2014-12-04":19.72,"2014-12-05":19.76,"2014-12-08":19.62,"2014-12-09":19.64,"2014-12-10":19.46,"2014-12-11":19.5,"2014-12-12":19.38,"2014-12-15":19.27,"2014-12-16":19.24,"2014-12-17":19.51,"2014-12-18":19.67,"2014-12-19":19.83,"2014-12-22":19.89,"2014-12-23":19.91,"2014-12-24":19.85,"2014-12-29":19.96,"2014-12-30":19.95,"2014-12-31":19.92,"2015-01-02":20.02,"2015-01-05":19.84,"2015-01-06":19.82,"2015-01-07":19.93,"2015-01-08":20.15,"2015-01-09":20.05,"2015-01-12":20.03,"2015-01-13":19.97,"2015-01-14":19.8,"2015-01-15":19.34,"2015-01-16":19.39,"2015-01-19":19.39,"2015-01-20":19.47,"2015-01-21":19.68,"2015-01-22":19.94,"2015-01-23":19.89,"2015-01-26":20.06,"2015-01-27":19.92,"2015-01-28":19.89,"2015-01-29":19.93,"2015-01-30":19.87,"2015-02-02":19.9,"2015-02-03":20.02,"2015-02-04":20.05,"2015-02-05":20.05,"2015-02-06":20.13,"2015-02-09":20.12,"2015-02-10":20.19,"2015-02-11":20.24,"2015-02-12":20.24,"2015-02-13":20.32,"2015-02-17":20.24,"2015-02-18":20.32,"2015-02-19":20.43,"2015-02-20":20.48,"2015-02-23":20.51,"2015-02-24":20.5,"2015-02-25":20.42,"2015-02-26":20.56,"2015-02-27":20.53,"2015-03-02":20.53,"2015-03-03":20.45,"2015-03-04":20.36,"2015-03-05":20.39,"2015-03-06":20.4,"2015-03-09":20.42,"2015-03-10":20.38,"2015-03-11":20.5,"2015-03-12":20.55,"2015-03-13":20.55,"2015-03-16":20.53,"2015-03-17":20.55,"2015-03-18":20.49,"2015-03-19":20.62,"2015-03-20":20.65,"2015-03-23":20.66,"2015-03-24":20.69,"2015-03-25":20.53,"2015-03-26":20.47,"2015-03-27":20.56,"2015-03-30":20.77,"2015-03-31":20.81,"2015-04-01":20.8,"2015-04-02":20.75,"2015-04-06":20.73,"2015-04-07":20.74,"2015-04-08":20.9,"2015-04-09":20.98,"2015-04-10":20.95,"2015-04-13":20.81,"2015-04-14":20.81,"2015-04-15":20.66,"2015-04-16":20.49,"2015-04-17":20.44,"2015-04-20":20.46,"2015-04-21":20.49,"2015-04-22":20.51,"2015-04-23":20.44,"2015-04-24":20.46,"2015-04-27":20.41,"2015-04-28":20.32,"2015-04-29":20.17,"2015-04-30":20.01,"2015-05-01":20.16,"2015-05-04":20.06,"2015-05-05":19.95,"2015-05-06":19.85,"2015-05-07":19.99,"2015-05-08":20.15,"2015-05-11":20.11,"2015-05-12":19.99,"2015-05-13":19.98,"2015-05-14":20.07,"2015-05-15":20.1,"2015-05-19":20.29,"2015-05-20":20.24,"2015-05-21":20.27,"2015-05-22":20.36,"2015-05-25":20.36,"2015-05-26":20.4,"2015-05-27":20.55,"2015-05-28":20.43,"2015-05-29":20.32,"2015-06-01":20.31,"2015-06-02":20.21,"2015-06-03":20.24,"2015-06-04":20.21,"2015-06-05":20.12,"2015-06-08":20.02,"2015-06-09":20.02,"2015-06-10":20.02,"2015-06-11":20.01,"2015-06-12":20.02,"2015-06-15":19.99,"2015-06-16":20.09,"2015-06-17":20,"2015-06-18":20.03,"2015-06-19":20,"2015-06-22":20.08,"2015-06-23":20.18,"2015-06-24":20.14,"2015-06-25":20.13,"2015-06-26":20.09,"2015-06-29":20.01,"2015-06-30":20.03,"2015-07-02":20.14,"2015-07-03":20.16,"2015-07-06":20.1,"2015-07-07":20.1,"2015-07-08":19.97,"2015-07-09":20.1,"2015-07-10":20.04,"2015-07-13":20.26,"2015-07-14":20.33,"2015-07-15":20.42,"2015-07-16":20.43,"2015-07-17":20.36,"2015-07-20":20.22,"2015-07-21":20.16,"2015-07-22":20.16,"2015-07-23":20.06,"2015-07-24":19.94,"2015-07-27":19.74,"2015-07-28":19.88,"2015-07-29":20,"2015-07-30":20.01,"2015-07-31":19.96,"2015-08-04":20.07,"2015-08-05":20.16,"2015-08-06":20.08,"2015-08-07":20.03,"2015-08-10":20.09,"2015-08-11":19.94,"2015-08-12":19.74,"2015-08-13":19.84,"2015-08-14":19.86,"2015-08-17":19.92,"2015-08-18":19.85,"2015-08-19":19.83,"2015-08-20":19.76,"2015-08-21":19.57,"2015-08-24":19.27,"2015-08-25":19.49,"2015-08-26":19.52,"2015-08-27":19.6,"2015-08-28":19.51,"2015-08-31":19.4,"2015-09-01":19.24,"2015-09-02":19.33,"2015-09-03":19.23,"2015-09-04":19.13,"2015-09-08":19.27,"2015-09-09":19.32,"2015-09-10":19.28,"2015-09-11":19.19,"2015-09-14":19.22,"2015-09-15":19.28,"2015-09-16":19.24,"2015-09-17":19.25,"2015-09-18":19.11,"2015-09-21":19.12,"2015-09-22":18.95,"2015-09-23":18.93,"2015-09-24":18.96,"2015-09-25":18.98,"2015-09-28":18.8,"2015-09-29":18.86,"2015-09-30":18.88,"2015-10-01":18.71,"2015-10-02":18.74,"2015-10-05":18.92,"2015-10-06":18.9,"2015-10-07":19.09,"2015-10-08":19.2,"2015-10-09":19.19,"2015-10-13":19.12,"2015-10-14":19.2,"2015-10-15":19.15,"2015-10-16":19.1,"2015-10-19":19.15,"2015-10-20":19.17,"2015-10-21":19.23,"2015-10-22":19.34,"2015-10-23":19.43,"2015-10-26":19.49,"2015-10-27":19.48,"2015-10-28":19.38,"2015-10-29":19.44,"2015-10-30":19.43,"2015-11-02":19.63,"2015-11-03":19.69,"2015-11-04":19.73,"2015-11-05":19.78,"2015-11-06":19.92,"2015-11-09":19.76,"2015-11-10":19.85,"2015-11-11":19.87,"2015-11-12":19.8,"2015-11-13":19.9,"2015-11-16":20,"2015-11-17":19.99,"2015-11-18":20.02,"2015-11-19":20.01,"2015-11-20":20.07,"2015-11-23":20.06,"2015-11-24":19.95,"2015-11-25":20,"2015-11-26":19.98,"2015-11-27":20.07,"2015-11-30":20.09,"2015-12-01":20.22,"2015-12-02":20.18,"2015-12-03":19.97,"2015-12-04":20.09,"2015-12-07":20.22,"2015-12-08":20.1,"2015-12-09":20.12,"2015-12-10":20.16,"2015-12-11":20.02,"2015-12-14":19.99,"2015-12-15":20.01,"2015-12-16":20.18,"2015-12-17":20.37,"2015-12-18":20.31,"2015-12-21":20.41,"2015-12-22":20.43,"2015-12-23":20.5,"2015-12-24":20.42,"2015-12-29":20.37,"2015-12-30":20.37,"2015-12-31":20.36,"2016-01-04":20.19,"2016-01-05":20.25,"2016-01-06":20.22,"2016-01-07":20.01,"2016-01-08":20.02,"2016-01-11":20.08,"2016-01-12":20.21,"2016-01-13":20.2,"2016-01-14":20.28,"2016-01-15":20.29,"2016-01-18":20.33,"2016-01-19":20.35,"2016-01-20":20.24,"2016-01-21":20.11,"2016-01-22":20.03,"2016-01-25":20,"2016-01-26":19.89,"2016-01-27":19.77,"2016-01-28":19.65,"2016-01-29":19.87,"2016-02-01":19.88,"2016-02-02":19.83,"2016-02-03":19.47,"2016-02-04":19.46,"2016-02-05":19.66,"2016-02-08":19.57,"2016-02-09":19.56,"2016-02-10":19.64,"2016-02-12":19.42,"2016-02-16":19.62,"2016-02-17":19.59,"2016-02-18":19.6,"2016-02-19":19.59,"2016-02-22":19.85,"2016-02-23":19.83,"2016-02-24":19.83,"2016-02-25":19.66,"2016-02-26":19.56,"2016-02-29":19.74,"2016-03-01":19.79,"2016-03-02":19.95,"2016-03-03":20.1,"2016-03-04":20.17,"2016-03-07":19.97,"2016-03-08":20.1,"2016-03-09":19.88,"2016-03-10":19.99,"2016-03-11":20.12,"2016-03-14":20.14,"2016-03-15":20.07,"2016-03-16":19.92,"2016-03-17":19.89,"2016-03-18":19.99,"2016-03-21":20,"2016-03-22":20.01,"2016-03-23":20.05,"2016-03-24":20.02,"2016-03-28":20,"2016-03-29":20,"2016-03-30":19.9,"2016-03-31":19.87,"2016-04-01":20.05,"2016-04-04":20.06,"2016-04-05":19.95,"2016-04-06":19.86,"2016-04-07":19.82,"2016-04-08":19.74,"2016-04-11":19.69,"2016-04-12":19.58,"2016-04-13":19.82,"2016-04-14":19.83,"2016-04-15":19.84,"2016-04-18":19.85,"2016-04-19":19.81,"2016-04-20":19.82,"2016-04-21":19.93,"2016-04-22":19.79,"2016-04-25":19.82,"2016-04-26":19.83,"2016-04-27":19.82,"2016-04-28":19.64,"2016-04-29":19.63,"2016-05-02":19.69,"2016-05-03":19.66,"2016-05-04":19.62,"2016-05-05":19.54,"2016-05-06":19.62,"2016-05-09":19.68,"2016-05-10":19.72,"2016-05-11":19.51,"2016-05-12":19.37,"2016-05-13":19.34,"2016-05-16":19.24,"2016-05-17":19.34,"2016-05-18":19.31,"2016-05-19":19.38,"2016-05-20":19.6,"2016-05-24":19.61,"2016-05-25":19.67,"2016-05-26":19.61,"2016-05-27":19.68,"2016-05-30":19.68,"2016-05-31":19.77,"2016-06-01":19.81,"2016-06-02":19.99,"2016-06-03":19.9,"2016-06-06":19.9,"2016-06-07":19.87,"2016-06-08":19.92,"2016-06-09":19.88,"2016-06-10":19.8,"2016-06-13":19.7,"2016-06-14":19.66,"2016-06-15":19.8,"2016-06-16":19.82,"2016-06-17":19.87,"2016-06-20":19.92,"2016-06-21":19.91,"2016-06-22":19.98,"2016-06-23":19.99,"2016-06-24":19.75,"2016-06-27":19.53,"2016-06-28":19.79,"2016-06-29":19.95,"2016-06-30":20.1,"2016-07-04":20.05,"2016-07-05":19.96,"2016-07-06":19.84,"2016-07-07":19.83,"2016-07-08":20.17,"2016-07-11":20.31,"2016-07-12":20.37,"2016-07-13":20.41,"2016-07-14":20.41,"2016-07-15":20.33,"2016-07-18":20.4,"2016-07-19":20.25,"2016-07-20":20.23,"2016-07-21":20.25,"2016-07-22":20.38,"2016-07-25":20.41,"2016-07-26":20.51,"2016-07-27":20.47,"2016-07-28":20.42,"2016-07-29":20.4,"2016-08-02":20.29,"2016-08-03":20.37,"2016-08-04":20.33,"2016-08-05":20.66,"2016-08-08":20.7,"2016-08-09":20.64,"2016-08-10":20.6,"2016-08-11":20.51,"2016-08-12":20.36,"2016-08-15":20.44,"2016-08-16":20.19,"2016-08-17":20.18,"2016-08-18":20.03,"2016-08-19":20.1,"2016-08-22":20.16,"2016-08-23":20.09,"2016-08-24":20.04,"2016-08-25":19.96,"2016-08-26":20.04,"2016-08-29":20.13,"2016-08-30":20.19,"2016-08-31":20.25,"2016-09-01":20.26,"2016-09-02":20.19,"2016-09-06":20.13,"2016-09-07":20.26,"2016-09-08":20.22,"2016-09-09":20.02,"2016-09-12":20.04,"2016-09-13":19.93,"2016-09-14":19.89,"2016-09-15":20.02,"2016-09-16":20.16,"2016-09-19":20.28,"2016-09-20":20.32,"2016-09-21":20.38,"2016-09-22":20.38,"2016-09-23":20.36,"2016-09-26":20.31,"2016-09-27":20.43,"2016-09-28":20.32,"2016-09-29":20.11,"2016-09-30":20.18,"2016-10-04":20.28,"2016-10-05":20.3,"2016-10-06":20.37,"2016-10-07":20.39,"2016-10-11":20.28,"2016-10-12":20.4,"2016-10-13":20.29,"2016-10-14":20.22,"2016-10-17":20.27,"2016-10-18":20.32,"2016-10-19":20.38,"2016-10-20":20.49,"2016-10-21":20.55,"2016-10-24":20.71,"2016-10-25":20.69,"2016-10-26":20.69,"2016-10-27":20.67,"2016-10-28":20.59,"2016-10-31":20.69,"2016-11-02":20.53,"2016-11-03":20.58,"2016-11-04":20.46,"2016-11-07":20.7,"2016-11-08":20.74,"2016-11-09":20.92,"2016-11-10":20.76,"2016-11-11":20.8,"2016-11-14":21.01,"2016-11-15":21,"2016-11-16":20.87,"2016-11-17":21.04,"2016-11-18":21.03,"2016-11-21":21.01,"2016-11-22":21.11,"2016-11-23":21.12,"2016-11-24":21.13,"2016-11-25":21.25,"2016-11-28":21.18,"2016-11-29":21.17,"2016-11-30":21.03,"2016-12-01":20.8,"2016-12-02":20.76,"2016-12-05":20.87,"2016-12-06":21.04,"2016-12-07":21.16,"2016-12-08":21.11,"2016-12-09":21.06,"2016-12-12":21.04,"2016-12-13":21.01,"2016-12-14":20.99,"2016-12-15":21.19,"2016-12-16":21.08,"2016-12-19":21.05,"2016-12-20":21.1,"2016-12-21":21.12,"2016-12-22":21.16,"2016-12-23":21.21,"2016-12-28":21.19,"2016-12-29":21.21,"2016-12-30":21.09,"2017-01-03":21.26,"2017-01-04":21.34,"2017-01-05":21.27,"2017-01-06":21.14,"2017-01-09":21.12,"2017-01-10":21.22,"2017-01-11":21.14,"2017-01-12":21.13,"2017-01-13":21.15,"2017-01-16":21.16,"2017-01-17":20.97,"2017-01-18":21.21,"2017-01-19":21.23,"2017-01-20":21.21,"2017-01-23":21.15,"2017-01-24":21.26,"2017-01-25":21.25,"2017-01-26":21.2,"2017-01-27":21.24,"2017-01-30":21.16,"2017-01-31":20.94,"2017-02-02":20.98,"2017-02-03":21.06,"2017-02-06":21.09,"2017-02-07":21.09,"2017-02-08":21.07,"2017-02-09":21.16,"2017-02-10":21.15,"2017-02-13":21.19,"2017-02-14":21.34,"2017-02-15":21.41,"2017-02-16":21.27,"2017-02-17":21.22,"2017-02-21":21.45,"2017-02-22":21.47,"2017-02-23":21.44,"2017-02-24":21.33,"2017-02-27":21.4,"2017-02-28":21.42,"2017-03-01":21.65,"2017-03-02":21.52,"2017-03-03":21.55,"2017-03-06":21.47,"2017-03-07":21.45,"2017-03-08":21.42,"2017-03-09":21.31,"2017-03-10":21.37,"2017-03-13":21.4,"2017-03-14":21.36,"2017-03-15":21.44,"2017-03-16":21.47,"2017-03-17":21.5,"2017-03-20":21.5,"2017-03-21":21.27,"2017-03-22":21.32,"2017-03-23":21.35,"2017-03-24":21.41,"2017-03-27":21.24,"2017-03-28":21.36,"2017-03-29":21.35,"2017-03-30":21.31,"2017-03-31":21.3,"2017-04-03":21.25,"2017-04-04":21.27,"2017-04-05":21.21,"2017-04-06":21.29,"2017-04-07":21.34,"2017-04-10":21.25,"2017-04-11":21.22,"2017-04-12":21.18,"2017-04-13":21.18,"2017-04-17":21.27,"2017-04-18":21.13,"2017-04-19":21.19,"2017-04-20":21.33,"2017-04-21":21.32,"2017-04-24":21.4,"2017-04-25":21.42,"2017-04-26":21.38,"2017-04-27":21.35,"2017-04-28":21.41,"2017-05-01":21.37,"2017-05-02":21.38,"2017-05-03":21.29,"2017-05-04":21.14,"2017-05-05":21.18,"2017-05-08":21.19,"2017-05-09":21.26,"2017-05-10":21.35,"2017-05-11":21.4,"2017-05-12":21.37,"2017-05-15":21.36,"2017-05-16":21.27,"2017-05-17":21,"2017-05-18":20.91,"2017-05-19":20.94,"2017-05-23":21.04,"2017-05-24":20.99,"2017-05-25":21.06,"2017-05-26":20.98,"2017-05-29":20.98,"2017-05-30":20.93,"2017-05-31":20.97,"2017-06-01":21.22,"2017-06-02":21.19,"2017-06-05":21.21,"2017-06-06":21.1,"2017-06-07":21.17,"2017-06-08":21.27,"2017-06-09":21.34,"2017-06-12":21.23,"2017-06-13":21.2,"2017-06-14":21.17,"2017-06-15":21.03,"2017-06-16":21.02,"2017-06-19":21.09,"2017-06-20":20.95,"2017-06-21":21,"2017-06-22":21,"2017-06-23":21.05,"2017-06-26":21.17,"2017-06-27":21.03,"2017-06-28":21.08,"2017-06-29":20.96,"2017-06-30":20.92,"2017-07-04":20.87,"2017-07-05":20.75,"2017-07-06":20.72,"2017-07-07":20.72,"2017-07-10":20.71,"2017-07-11":20.78,"2017-07-12":20.77,"2017-07-13":20.81,"2017-07-14":20.81,"2017-07-17":20.9,"2017-07-18":20.83,"2017-07-19":20.85,"2017-07-20":20.81,"2017-07-21":20.66,"2017-07-24":20.6,"2017-07-25":20.82,"2017-07-26":20.76,"2017-07-27":20.81,"2017-07-28":20.66,"2017-07-31":20.69,"2017-08-01":20.77,"2017-08-02":20.85,"2017-08-03":20.87,"2017-08-04":20.99,"2017-08-08":20.92,"2017-08-09":20.84,"2017-08-10":20.79,"2017-08-11":20.76,"2017-08-14":20.83,"2017-08-15":20.9,"2017-08-16":20.89,"2017-08-17":20.67,"2017-08-18":20.69,"2017-08-21":20.56,"2017-08-22":20.76,"2017-08-23":20.81,"2017-08-24":20.8,"2017-08-25":20.8,"2017-08-28":20.78,"2017-08-29":20.84,"2017-08-30":21.05,"2017-08-31":20.96,"2017-09-01":21.06,"2017-09-05":20.96,"2017-09-06":20.94,"2017-09-07":20.91,"2017-09-08":20.83,"2017-09-11":20.85,"2017-09-12":20.83,"2017-09-13":20.8,"2017-09-14":20.8,"2017-09-15":20.8,"2017-09-18":20.88,"2017-09-20":21.07,"2017-09-21":20.99,"2017-09-22":21.04,"2017-09-25":21.1,"2017-09-26":21.11,"2017-09-27":21.12,"2017-09-28":21.24,"2017-09-29":21.27,"2017-10-02":21.36,"2017-10-03":21.4,"2017-10-04":21.43,"2017-10-05":21.52,"2017-10-06":21.37,"2017-10-10":21.24,"2017-10-11":21.31,"2017-10-12":21.27,"2017-10-13":21.35,"2017-10-16":21.4,"2017-10-17":21.46,"2017-10-18":21.42,"2017-10-19":21.36,"2017-10-20":21.58,"2017-10-23":21.52,"2017-10-24":21.6,"2017-10-25":21.65,"2017-10-26":21.71,"2017-10-27":21.71,"2017-10-30":21.62,"2017-10-31":21.72,"2017-11-01":21.78,"2017-11-02":21.73,"2017-11-03":21.64,"2017-11-06":21.82,"2017-11-07":21.76,"2017-11-08":21.79,"2017-11-09":21.74,"2017-11-10":21.77,"2017-11-13":21.74,"2017-11-14":21.6,"2017-11-15":21.59,"2017-11-16":21.77,"2017-11-17":21.82,"2017-11-20":21.89,"2017-11-21":21.91,"2017-11-22":21.82,"2017-11-23":21.82,"2017-11-24":21.86,"2017-11-27":21.86,"2017-11-28":21.99,"2017-11-29":22.05,"2017-11-30":22.13,"2017-12-04":22.08,"2017-12-05":22.01,"2017-12-06":22.04,"2017-12-07":22.22,"2017-12-11":22.51,"2017-12-12":22.47,"2017-12-13":22.37,"2017-12-14":22.29,"2017-12-15":22.48,"2017-12-18":22.62,"2017-12-19":22.63,"2017-12-20":22.66,"2017-12-22":22.61,"2017-12-27":22.62,"2017-12-28":22.62,"2017-12-29":22.53,"2018-01-02":22.56,"2018-01-03":22.72,"2018-01-04":22.71,"2018-01-05":22.65,"2018-01-08":22.74,"2018-01-09":22.85,"2018-01-10":22.88,"2018-01-11":23.09,"2018-01-12":23.12,"2018-01-15":23.11,"2018-01-16":22.99,"2018-01-17":23.03,"2018-01-18":23.02,"2018-01-19":23.07,"2018-01-22":23.17,"2018-01-23":23.16,"2018-01-24":23.15,"2018-01-25":23.16,"2018-01-26":23.14,"2018-01-29":23.03,"2018-01-30":22.79,"2018-01-31":22.78,"2018-02-01":22.8,"2018-02-02":22.64,"2018-02-05":22.43,"2018-02-06":22.54,"2018-02-07":22.43,"2018-02-08":22.18,"2018-02-09":22.04,"2018-02-12":22.09,"2018-02-13":22.04,"2018-02-14":22.24,"2018-02-15":22.26,"2018-02-16":22.51,"2018-02-20":22.52,"2018-02-21":22.58,"2018-02-22":22.6,"2018-02-23":22.66,"2018-02-26":22.79,"2018-02-27":22.71,"2018-02-28":22.54,"2018-03-01":22.32,"2018-03-02":22.41,"2018-03-05":22.62,"2018-03-06":22.61,"2018-03-07":22.57,"2018-03-08":22.44,"2018-03-09":22.63,"2018-03-12":22.54,"2018-03-13":22.6,"2018-03-14":22.58,"2018-03-15":22.61,"2018-03-19":22.59,"2018-03-20":22.76,"2018-03-21":22.75,"2018-03-22":22.64,"2018-03-23":22.56,"2018-03-26":22.63,"2018-03-27":22.61,"2018-03-28":22.64,"2018-03-29":22.7,"2018-04-02":22.51,"2018-04-03":22.52,"2018-04-04":22.57,"2018-04-05":22.6,"2018-04-06":22.35,"2018-04-09":22.33,"2018-04-10":22.45,"2018-04-11":22.47,"2018-04-12":22.59,"2018-04-13":22.61,"2018-04-16":22.62,"2018-04-17":22.67,"2018-04-18":22.88,"2018-04-19":22.83,"2018-04-20":22.91,"2018-04-23":22.95,"2018-04-24":22.86,"2018-04-25":22.93,"2018-04-26":23.1,"2018-04-27":23.05,"2018-04-30":22.95,"2018-05-01":22.73,"2018-05-02":22.75,"2018-05-03":22.69,"2018-05-04":22.91,"2018-05-07":22.97,"2018-05-08":22.87,"2018-05-09":22.95,"2018-05-10":23.04,"2018-05-11":22.91,"2018-05-14":23.01,"2018-05-15":23.04,"2018-05-16":23.11,"2018-05-17":23.17,"2018-05-18":23.09,"2018-05-22":23.12,"2018-05-23":23.09,"2018-05-24":23.1,"2018-05-25":23.01,"2018-05-28":23.2,"2018-05-29":22.99,"2018-05-30":23.03,"2018-05-31":22.9,"2018-06-01":22.98,"2018-06-04":23.01,"2018-06-05":22.91,"2018-06-06":22.91,"2018-06-07":22.95,"2018-06-08":22.92,"2018-06-11":22.96,"2018-06-12":22.88,"2018-06-13":22.91,"2018-06-14":23.1,"2018-06-15":22.99,"2018-06-18":23.1,"2018-06-19":23.08,"2018-06-20":23.15,"2018-06-21":23.01,"2018-06-22":23.16,"2018-06-25":23.05,"2018-06-26":23.18,"2018-06-27":23.28,"2018-06-28":23.24,"2018-06-29":23.17,"2018-07-03":23.11,"2018-07-04":23.1,"2018-07-05":23.1,"2018-07-06":23.08,"2018-07-09":23.23,"2018-07-10":23.36,"2018-07-11":23.2,"2018-07-12":23.23,"2018-07-13":23.28,"2018-07-16":23.03,"2018-07-17":23.08,"2018-07-18":23.11,"2018-07-19":23.15,"2018-07-20":22.92,"2018-07-23":23.03,"2018-07-24":23.05,"2018-07-25":23.03,"2018-07-26":23.17,"2018-07-27":23.1,"2018-07-30":23.08,"2018-07-31":23.03,"2018-08-01":22.95,"2018-08-02":23.02,"2018-08-03":23.01,"2018-08-07":23.17,"2018-08-08":23.04,"2018-08-09":23.11,"2018-08-10":23.25,"2018-08-13":23.22,"2018-08-14":23.32,"2018-08-15":23.15,"2018-08-16":23.29,"2018-08-17":23.2,"2018-08-20":23.28,"2018-08-21":23.29,"2018-08-22":23.35,"2018-08-23":23.37,"2018-08-24":23.36,"2018-08-27":23.35,"2018-08-28":23.3,"2018-08-29":23.27,"2018-08-30":23.25,"2018-08-31":23.31,"2018-09-04":23.41,"2018-09-05":23.41,"2018-09-06":23.28,"2018-09-07":23.3,"2018-09-10":23.29,"2018-09-11":23.32,"2018-09-12":23.26,"2018-09-13":23.23,"2018-09-14":23.29,"2018-09-17":23.27,"2018-09-18":23.33,"2018-09-19":23.26,"2018-09-20":23.18,"2018-09-21":23.25,"2018-09-24":23.33,"2018-09-25":23.36,"2018-09-26":23.37,"2018-09-27":23.45,"2018-09-28":23.34,"2018-10-01":23.29,"2018-10-02":23.23,"2018-10-03":23.27,"2018-10-04":23.21,"2018-10-05":23.18,"2018-10-09":23.21,"2018-10-10":23.1,"2018-10-11":22.75,"2018-10-12":22.79,"2018-10-15":22.81,"2018-10-16":22.87,"2018-10-17":22.89,"2018-10-18":22.88,"2018-10-19":22.89,"2018-10-22":22.88,"2018-10-23":22.63,"2018-10-24":22.43,"2018-10-25":22.62,"2018-10-26":22.59,"2018-10-29":22.61,"2018-10-30":22.58,"2018-10-31":22.63,"2018-11-01":22.54,"2018-11-02":22.55,"2018-11-05":22.63,"2018-11-06":22.71,"2018-11-07":22.69,"2018-11-08":22.66,"2018-11-09":22.68,"2018-11-12":22.66,"2018-11-13":22.41,"2018-11-14":22.44,"2018-11-15":22.46,"2018-11-16":22.37,"2018-11-19":22.35,"2018-11-20":22.2,"2018-11-21":22.21,"2018-11-22":22.25,"2018-11-23":21.96,"2018-11-26":22.08,"2018-11-27":22.11,"2018-11-28":22.09,"2018-11-29":22.12,"2018-11-30":22.09,"2018-12-03":22.17,"2018-12-04":22.08,"2018-12-05":22.09,"2018-12-06":22.01,"2018-12-07":22.09,"2018-12-10":21.99,"2018-12-11":22.02,"2018-12-12":22.06,"2018-12-13":22.12,"2018-12-14":22.04,"2018-12-17":21.99,"2018-12-18":21.96,"2018-12-19":22.04,"2018-12-20":21.85,"2018-12-21":21.93,"2018-12-24":21.72,"2018-12-27":21.86,"2018-12-28":21.97,"2018-12-31":22.02,"2019-01-02":21.99,"2019-01-03":21.92,"2019-01-04":22.07,"2019-01-07":22.02,"2019-01-08":22.02,"2019-01-09":22.02,"2019-01-10":22.19,"2019-01-11":22.23,"2019-01-14":22.11,"2019-01-15":22.18,"2019-01-16":22.26,"2019-01-17":22.3,"2019-01-18":22.34,"2019-01-21":22.36,"2019-01-22":22.34,"2019-01-23":22.43,"2019-01-24":22.51,"2019-01-25":22.42,"2019-01-28":22.37,"2019-01-29":22.52,"2019-01-30":22.49,"2019-01-31":22.52,"2019-02-01":22.5,"2019-02-04":22.51,"2019-02-05":22.56,"2019-02-06":22.63,"2019-02-07":22.67,"2019-02-08":22.69,"2019-02-11":22.76,"2019-02-12":22.78,"2019-02-13":22.86,"2019-02-14":22.98,"2019-02-15":23.05,"2019-02-19":23.07,"2019-02-20":23.12,"2019-02-21":23.09,"2019-02-22":23.13,"2019-02-25":23.02,"2019-02-26":23.04,"2019-02-27":23.03,"2019-02-28":22.97,"2019-03-01":23,"2019-03-04":22.99,"2019-03-05":23.03,"2019-03-06":23.05,"2019-03-07":23.08,"2019-03-08":22.92,"2019-03-11":23.06,"2019-03-12":23,"2019-03-13":22.96,"2019-03-14":22.89,"2019-03-15":22.89,"2019-03-18":22.94,"2019-03-19":22.92,"2019-03-20":22.94,"2019-03-21":22.95,"2019-03-22":22.61,"2019-03-25":22.7,"2019-03-26":22.81,"2019-03-27":22.74,"2019-03-28":22.74,"2019-03-29":22.91,"2019-04-01":23.09,"2019-04-02":23.05,"2019-04-03":23,"2019-04-04":23.03,"2019-04-05":23.12,"2019-04-08":23.11,"2019-04-09":23.05,"2019-04-10":23.17,"2019-04-11":23.19,"2019-04-12":23.2,"2019-04-15":23.15,"2019-04-16":23.23,"2019-04-17":23.28,"2019-04-18":23.32,"2019-04-22":23.34,"2019-04-23":23.51,"2019-04-24":23.48,"2019-04-25":23.42,"2019-04-26":23.4,"2019-04-29":23.43,"2019-04-30":23.44,"2019-05-01":23.35,"2019-05-02":23.31,"2019-05-03":23.39,"2019-05-06":23.34,"2019-05-07":23.19,"2019-05-08":23.2,"2019-05-09":23.16,"2019-05-10":23.21,"2019-05-13":22.97,"2019-05-14":22.99,"2019-05-15":23.07,"2019-05-16":23.16,"2019-05-17":23.12,"2019-05-21":23.12,"2019-05-22":23.02,"2019-05-23":22.79,"2019-05-24":22.77,"2019-05-27":22.86,"2019-05-28":22.65,"2019-05-29":22.53,"2019-05-30":22.28,"2019-05-31":22.05,"2019-06-03":21.96,"2019-06-04":22.07,"2019-06-05":22.14,"2019-06-06":22.07,"2019-06-07":22.07,"2019-06-10":22.16,"2019-06-11":22.2,"2019-06-12":22.08,"2019-06-13":22.15,"2019-06-14":22.21,"2019-06-17":22.12,"2019-06-18":22.33,"2019-06-19":22.28,"2019-06-20":22.18,"2019-06-21":22.13,"2019-06-24":21.97,"2019-06-25":21.93,"2019-06-26":21.94,"2019-06-27":21.97,"2019-06-28":21.86,"2019-07-02":22.12,"2019-07-03":22.13,"2019-07-04":22.13,"2019-07-05":22.21,"2019-07-08":22.21,"2019-07-09":22.21,"2019-07-10":22.23,"2019-07-11":22.25,"2019-07-12":22.28,"2019-07-15":22.16,"2019-07-16":22.15,"2019-07-17":22.06,"2019-07-18":22.03,"2019-07-19":22.05,"2019-07-22":22.07,"2019-07-23":22.09,"2019-07-24":22.11,"2019-07-25":22.15,"2019-07-26":22.19,"2019-07-29":22.25,"2019-07-30":22.25,"2019-07-31":22.18,"2019-08-02":22.06,"2019-08-06":21.85,"2019-08-07":21.88,"2019-08-08":21.98,"2019-08-09":21.88,"2019-08-12":21.8,"2019-08-13":21.88,"2019-08-14":21.67,"2019-08-15":21.7,"2019-08-16":21.71,"2019-08-19":21.89,"2019-08-20":21.87,"2019-08-21":21.89,"2019-08-22":21.84,"2019-08-23":21.56,"2019-08-26":21.53,"2019-08-27":21.69,"2019-08-28":21.78,"2019-08-29":21.97,"2019-08-30":21.95,"2019-09-03":21.95,"2019-09-04":22.09,"2019-09-05":22.15,"2019-09-06":22.09,"2019-09-09":22.06,"2019-09-10":22.08,"2019-09-11":22.14,"2019-09-12":22.15,"2019-09-13":22.25,"2019-09-16":22.54,"2019-09-17":22.42,"2019-09-18":22.46,"2019-09-19":22.42,"2019-09-20":22.44,"2019-09-23":22.45,"2019-09-24":22.31,"2019-09-25":22.34,"2019-09-26":22.39,"2019-09-27":22.33,"2019-09-30":22.29,"2019-10-01":22.13,"2019-10-02":22.02,"2019-10-03":22.06,"2019-10-04":22.18,"2019-10-07":22.15,"2019-10-08":22.08,"2019-10-09":22.13,"2019-10-10":22.2,"2019-10-11":22.25,"2019-10-15":22.21,"2019-10-16":22.21,"2019-10-17":22.17,"2019-10-18":22.13,"2019-10-21":22.1,"2019-10-22":22.12,"2019-10-23":22.15,"2019-10-24":22.22,"2019-10-25":22.24,"2019-10-28":22.23,"2019-10-29":22.25,"2019-10-30":22.23,"2019-10-31":22.08,"2019-11-01":22.22,"2019-11-04":22.35,"2019-11-05":22.4,"2019-11-06":22.32,"2019-11-07":22.36,"2019-11-08":22.41,"2019-11-11":22.36,"2019-11-12":22.42,"2019-11-13":22.39,"2019-11-14":22.39,"2019-11-15":22.36,"2019-11-18":22.34,"2019-11-19":22.49,"2019-11-20":22.41,"2019-11-21":22.34,"2019-11-22":22.43,"2019-11-25":22.43,"2019-11-26":22.41,"2019-11-27":22.47,"2019-11-28":22.47,"2019-11-29":22.47,"2019-12-02":22.35,"2019-12-03":22.21,"2019-12-04":22.21,"2019-12-05":22.18,"2019-12-06":22.29,"2019-12-09":22.27,"2019-12-10":22.23,"2019-12-11":22.17,"2019-12-12":22.27,"2019-12-13":22.29,"2019-12-16":22.32,"2019-12-17":22.38,"2019-12-18":22.3,"2019-12-19":22.32,"2019-12-20":22.36,"2019-12-23":22.34,"2019-12-24":22.37,"2019-12-27":22.37,"2019-12-30":22.24,"2019-12-31":22.24,"2020-01-02":22.31,"2020-01-03":22.32,"2020-01-06":22.32,"2020-01-07":22.34,"2020-01-08":22.35,"2020-01-09":22.4,"2020-01-10":22.32,"2020-01-13":22.31,"2020-01-14":22.32,"2020-01-15":22.32,"2020-01-16":22.44,"2020-01-17":22.5,"2020-01-20":22.48,"2020-01-21":22.42,"2020-01-22":22.43,"2020-01-23":22.35,"2020-01-24":22.26,"2020-01-27":22.09,"2020-01-28":22.21,"2020-01-29":22.26,"2020-01-30":22.2,"2020-01-31":21.99,"2020-02-03":22.03,"2020-02-04":22.19,"2020-02-05":22.35,"2020-02-06":22.37,"2020-02-07":22.24,"2020-02-10":22.27,"2020-02-11":22.33,"2020-02-12":22.4,"2020-02-13":22.44,"2020-02-14":22.45,"2020-02-18":22.38,"2020-02-19":22.4,"2020-02-20":22.44,"2020-02-21":22.26,"2020-02-24":21.91,"2020-02-25":21.75,"2020-02-26":21.54,"2020-02-27":21.23,"2020-02-28":20.76,"2020-03-02":21.06,"2020-03-03":20.97,"2020-03-04":21.25,"2020-03-05":20.93,"2020-03-06":20.52,"2020-03-09":19.34,"2020-03-10":19.98,"2020-03-11":19.57,"2020-03-12":18.76,"2020-03-13":19.09,"2020-03-16":18.43,"2020-03-17":19.01,"2020-03-18":18.07,"2020-03-19":18.52,"2020-03-20":18.29,"2020-03-23":18.15,"2020-03-24":18.55,"2020-03-25":18.71,"2020-03-26":18.84,"2020-03-27":18.57,"2020-03-30":18.62,"2020-03-31":18.57,"2020-04-01":18.35,"2020-04-02":18.63,"2020-04-03":18.6,"2020-04-06":18.87,"2020-04-07":18.72,"2020-04-08":18.88,"2020-04-09":18.9,"2020-04-13":18.78,"2020-04-14":18.82,"2020-04-15":18.68,"2020-04-16":18.71,"2020-04-17":18.77,"2020-04-20":18.76,"2020-04-21":18.73,"2020-04-22":18.84,"2020-04-23":18.85,"2020-04-24":18.82,"2020-04-27":18.88,"2020-04-28":18.8,"2020-04-29":18.8,"2020-04-30":18.7,"2020-05-01":18.64,"2020-05-04":18.7,"2020-05-05":18.66,"2020-05-06":18.65,"2020-05-07":18.64,"2020-05-08":18.66,"2020-05-11":18.69,"2020-05-12":18.6,"2020-05-13":18.58,"2020-05-14":18.58,"2020-05-15":18.55,"2020-05-19":18.54,"2020-05-20":18.57,"2020-05-21":18.59,"2020-05-22":18.58,"2020-05-25":18.66,"2020-05-26":18.54,"2020-05-27":18.6,"2020-05-28":18.56,"2020-05-29":18.57,"2020-06-01":18.46,"2020-06-02":18.45,"2020-06-03":18.43,"2020-06-04":18.38,"2020-06-05":18.39,"2020-06-08":18.38,"2020-06-09":18.37,"2020-06-10":18.34,"2020-06-11":18.26,"2020-06-12":18.34,"2020-06-15":18.31,"2020-06-16":18.36,"2020-06-17":18.36,"2020-06-18":18.37,"2020-06-19":18.41,"2020-06-22":18.39,"2020-06-23":18.4,"2020-06-24":18.31,"2020-06-25":18.33,"2020-06-26":18.32,"2020-06-29":18.35,"2020-06-30":18.34,"2020-07-02":18.37,"2020-07-03":18.35,"2020-07-06":18.41,"2020-07-07":18.4,"2020-07-08":18.4,"2020-07-09":18.39,"2020-07-10":18.42,"2020-07-13":18.41,"2020-07-14":18.5,"2020-07-15":18.51,"2020-07-16":18.48,"2020-07-17":18.49,"2020-07-20":18.53,"2020-07-21":18.54,"2020-07-22":18.55,"2020-07-23":18.48,"2020-07-24":18.46,"2020-07-27":18.47,"2020-07-28":18.41,"2020-07-29":18.44,"2020-07-30":18.36,"2020-07-31":18.34,"2020-08-04":18.37,"2020-08-05":18.4,"2020-08-06":18.4,"2020-08-07":18.42,"2020-08-10":18.39,"2020-08-11":18.38,"2020-08-12":18.48,"2020-08-13":18.47,"2020-08-14":18.45,"2020-08-17":18.45,"2020-08-18":18.48,"2020-08-19":18.49,"2020-08-20":18.48,"2020-08-21":18.51,"2020-08-24":18.58,"2020-08-25":18.58,"2020-08-26":18.61,"2020-08-27":18.6,"2020-08-28":18.63,"2020-08-31":18.6,"2020-09-01":18.6,"2020-09-02":18.75,"2020-09-03":18.53,"2020-09-04":18.53,"2020-09-08":18.45,"2020-09-09":18.54,"2020-09-10":18.52,"2020-09-11":18.5,"2020-09-14":18.52,"2020-09-15":18.56,"2020-09-16":18.52,"2020-09-17":18.48,"2020-09-18":18.39,"2020-09-21":18.34,"2020-09-22":18.37,"2020-09-23":18.25,"2020-09-24":18.28,"2020-09-25":18.22,"2020-09-28":18.37,"2020-09-29":18.34,"2020-09-30":18.33,"2020-10-01":18.37,"2020-10-02":18.39,"2020-10-05":18.45,"2020-10-06":18.37,"2020-10-07":18.46,"2020-10-08":18.48,"2020-10-09":18.54,"2020-10-13":18.61,"2020-10-14":18.59,"2020-10-15":18.61,"2020-10-16":18.63,"2020-10-19":18.55,"2020-10-20":18.53,"2020-10-21":18.51,"2020-10-22":18.52,"2020-10-23":18.55,"2020-10-26":18.46,"2020-10-27":18.39,"2020-10-28":18.24,"2020-10-29":18.32,"2020-10-30":18.26,"2020-11-02":18.34,"2020-11-03":18.41,"2020-11-04":18.54,"2020-11-05":18.63,"2020-11-06":18.67,"2020-11-09":18.61,"2020-11-10":18.63,"2020-11-11":18.73,"2020-11-12":18.7,"2020-11-13":18.82,"2020-11-16":18.84,"2020-11-17":18.81,"2020-11-18":18.71,"2020-11-19":18.76,"2020-11-20":18.74,"2020-11-23":18.73,"2020-11-24":18.75,"2020-11-25":18.74,"2020-11-26":18.74,"2020-11-27":18.79,"2020-11-30":18.72,"2020-12-01":18.76,"2020-12-02":18.75,"2020-12-03":18.75,"2020-12-04":18.82,"2020-12-07":18.79,"2020-12-08":18.83,"2020-12-09":18.8,"2020-12-10":18.77,"2020-12-11":18.77,"2020-12-14":18.74,"2020-12-15":18.85,"2020-12-16":18.86,"2020-12-17":18.91,"2020-12-18":18.88,"2020-12-21":18.87,"2020-12-22":18.87,"2020-12-23":18.88,"2020-12-24":18.98,"2020-12-29":19.03,"2020-12-30":19.05,"2020-12-31":19.06,"2021-01-04":19.02,"2021-01-05":19.06,"2021-01-06":19.09,"2021-01-07":19.16,"2021-01-08":19.2,"2021-01-11":19.12,"2021-01-12":19.14,"2021-01-13":19.19,"2021-01-14":19.17,"2021-01-15":19.13,"2021-01-18":19.16,"2021-01-19":19.18,"2021-01-20":19.3,"2021-01-21":19.3,"2021-01-22":19.26,"2021-01-25":19.29,"2021-01-26":19.29,"2021-01-27":19.07,"2021-01-28":19.19,"2021-01-29":19,"2021-02-01":19.15,"2021-02-02":19.23,"2021-02-03":19.25,"2021-02-04":19.32,"2021-02-05":19.37,"2021-02-08":19.4,"2021-02-09":19.41,"2021-02-10":19.41,"2021-02-11":19.47,"2021-02-12":19.49,"2021-02-16":19.43,"2021-02-17":19.43,"2021-02-18":19.36,"2021-02-19":19.32,"2021-02-22":19.18,"2021-02-23":19.23,"2021-02-24":19.27,"2021-02-25":18.94,"2021-02-26":18.88,"2021-03-01":19.11,"2021-03-02":19.08,"2021-03-03":18.99,"2021-03-04":18.89,"2021-03-05":18.99,"2021-03-08":18.95,"2021-03-09":19.04,"2021-03-10":19.14,"2021-03-11":19.22,"2021-03-12":19.21,"2021-03-15":19.26,"2021-03-16":19.26,"2021-03-17":19.28,"2021-03-18":19.23,"2021-03-19":19.23,"2021-03-22":19.16,"2021-03-23":19.12,"2021-03-24":19.15,"2021-03-25":19.23,"2021-03-26":19.33,"2021-03-29":19.33,"2021-03-30":19.27,"2021-03-31":19.33,"2021-04-01":19.41,"2021-04-05":19.36,"2021-04-06":19.32,"2021-04-07":19.41,"2021-04-08":19.39,"2021-04-09":19.32,"2021-04-12":19.39,"2021-04-13":19.42,"2021-04-14":19.4,"2021-04-15":19.47,"2021-04-16":19.47,"2021-04-19":19.45,"2021-04-20":19.38,"2021-04-21":19.45,"2021-04-22":19.41,"2021-04-23":19.48,"2021-04-26":19.47,"2021-04-27":19.46,"2021-04-28":19.51,"2021-04-29":19.53,"2021-04-30":19.46,"2021-05-03":19.53,"2021-05-04":19.52,"2021-05-05":19.51,"2021-05-06":19.63,"2021-05-07":19.76,"2021-05-10":19.66,"2021-05-11":19.53,"2021-05-12":19.41,"2021-05-13":19.55,"2021-05-14":19.66,"2021-05-17":19.63,"2021-05-18":19.57,"2021-05-19":19.54,"2021-05-20":19.58,"2021-05-21":19.61,"2021-05-25":19.7,"2021-05-26":19.76,"2021-05-27":19.73,"2021-05-28":19.77,"2021-05-31":19.72,"2021-06-01":19.73,"2021-06-02":19.78,"2021-06-03":19.79,"2021-06-04":19.87,"2021-06-07":19.83,"2021-06-08":19.92,"2021-06-09":19.92,"2021-06-10":19.96,"2021-06-11":20.01,"2021-06-14":20,"2021-06-15":20.03,"2021-06-16":19.98,"2021-06-17":19.98,"2021-06-18":19.94,"2021-06-21":20.01,"2021-06-22":19.9,"2021-06-23":20,"2021-06-24":20.1,"2021-06-25":20.1,"2021-06-28":20.12,"2021-06-29":20.17,"2021-06-30":20.17,"2021-07-02":20.24,"2021-07-05":20.28,"2021-07-06":20.29,"2021-07-07":20.35,"2021-07-08":20.34,"2021-07-09":20.45,"2021-07-12":20.41,"2021-07-13":20.46,"2021-07-14":20.48,"2021-07-15":20.53,"2021-07-16":20.36,"2021-07-19":20.45,"2021-07-20":20.41,"2021-07-21":20.53,"2021-07-22":20.55,"2021-07-23":20.6,"2021-07-26":20.6,"2021-07-27":20.66,"2021-07-28":20.63,"2021-07-29":20.6,"2021-07-30":20.6,"2021-08-03":20.76,"2021-08-04":20.55,"2021-08-05":20.67,"2021-08-06":20.69,"2021-08-09":20.68,"2021-08-10":20.65,"2021-08-11":20.66,"2021-08-12":20.52,"2021-08-13":20.58,"2021-08-16":20.83,"2021-08-17":20.65,"2021-08-18":20.79,"2021-08-19":20.9,"2021-08-20":20.97,"2021-08-23":20.93,"2021-08-24":20.87,"2021-08-25":20.83,"2021-08-26":20.85,"2021-08-27":20.86,"2021-08-30":20.91,"2021-08-31":20.91,"2021-09-01":20.93,"2021-09-02":20.89,"2021-09-03":20.88,"2021-09-07":20.87,"2021-09-08":20.82,"2021-09-09":20.83,"2021-09-10":20.76,"2021-09-13":20.77,"2021-09-14":20.76,"2021-09-15":20.78,"2021-09-16":20.78,"2021-09-17":20.67,"2021-09-20":20.55,"2021-09-21":20.63,"2021-09-22":20.64,"2021-09-23":20.55,"2021-09-24":20.44,"2021-09-27":20.37,"2021-09-28":20.14,"2021-09-29":20.26,"2021-09-30":20.13,"2021-10-01":20.11,"2021-10-04":20.03,"2021-10-05":20.02,"2021-10-06":20.04,"2021-10-07":20.04,"2021-10-08":20.01,"2021-10-12":19.79,"2021-10-13":19.73,"2021-10-14":19.79,"2021-10-15":19.79,"2021-10-18":19.82,"2021-10-19":19.8,"2021-10-20":19.77,"2021-10-21":19.8,"2021-10-22":19.84,"2021-10-25":19.91,"2021-10-26":19.85,"2021-10-27":19.75,"2021-10-28":19.73,"2021-10-29":19.69,"2021-11-01":19.74,"2021-11-02":19.74,"2021-11-03":19.74,"2021-11-04":19.79,"2021-11-05":19.82,"2021-11-08":19.84,"2021-11-09":19.86,"2021-11-10":19.83,"2021-11-11":19.82,"2021-11-12":19.87,"2021-11-15":19.86,"2021-11-16":19.9,"2021-11-17":19.94,"2021-11-18":19.92,"2021-11-19":19.89,"2021-11-22":19.82,"2021-11-23":19.71,"2021-11-24":19.79,"2021-11-25":19.8,"2021-11-26":19.58,"2021-11-29":19.7,"2021-11-30":19.58,"2021-12-01":19.6,"2021-12-02":19.64,"2021-12-03":19.75,"2021-12-06":19.69,"2021-12-07":19.79,"2021-12-08":19.8,"2021-12-09":19.81,"2021-12-10":19.88,"2021-12-13":19.88,"2021-12-14":19.83,"2021-12-15":19.87,"2021-12-16":19.93,"2021-12-17":19.87,"2021-12-20":19.91,"2021-12-21":20,"2021-12-22":20.09,"2021-12-23":20.15,"2021-12-24":20.21,"2021-12-29":20.18,"2021-12-30":20.19,"2021-12-31":20.08,"2022-01-04":20.04,"2022-01-05":19.81,"2022-01-06":19.78,"2022-01-07":19.7,"2022-01-10":19.62,"2022-01-11":19.64,"2022-01-12":19.63,"2022-01-13":19.59,"2022-01-14":19.52,"2022-01-17":19.53,"2022-01-18":19.41,"2022-01-19":19.3,"2022-01-20":19.28,"2022-01-21":19.28,"2022-01-24":19.27,"2022-01-25":19.34,"2022-01-26":19.31,"2022-01-27":19.44,"2022-01-28":19.51,"2022-01-31":19.5,"2022-02-01":19.49,"2022-02-02":19.51,"2022-02-03":19.5,"2022-02-04":19.62,"2022-02-07":19.55,"2022-02-08":19.62,"2022-02-09":19.63,"2022-02-10":19.59,"2022-02-11":19.56,"2022-02-14":19.52,"2022-02-15":19.52,"2022-02-16":19.48,"2022-02-17":19.48,"2022-02-18":19.48,"2022-02-22":19.5,"2022-02-23":19.4,"2022-02-24":19.35,"2022-02-25":19.36,"2022-02-28":19.24,"2022-03-01":19.25,"2022-03-02":19.31,"2022-03-03":19.39,"2022-03-04":19.37,"2022-03-07":19.37,"2022-03-08":19.38,"2022-03-09":19.35,"2022-03-10":19.36,"2022-03-11":19.32,"2022-03-14":19.29,"2022-03-15":19.24,"2022-03-16":19.31,"2022-03-17":19.29,"2022-03-18":19.21,"2022-03-21":19.3,"2022-03-22":19.36,"2022-03-23":19.33,"2022-03-24":19.34,"2022-03-25":19.37,"2022-03-28":19.39,"2022-03-29":19.43,"2022-03-30":19.33,"2022-03-31":19.32,"2022-04-01":19.34,"2022-04-04":19.35,"2022-04-05":19.28,"2022-04-06":19.19,"2022-04-07":19.19,"2022-04-08":19.22,"2022-04-11":19.16,"2022-04-12":19.17,"2022-04-13":19.18,"2022-04-14":19.2,"2022-04-18":19.2,"2022-04-19":19.23,"2022-04-20":19.21,"2022-04-21":19.17,"2022-04-22":19.1,"2022-04-25":19.09,"2022-04-26":19.07,"2022-04-27":19.1,"2022-04-28":19.16,"2022-04-29":19.12,"2022-05-02":19.08,"2022-05-03":19.1,"2022-05-04":19.1,"2022-05-05":19.09,"2022-05-06":19.12,"2022-05-09":19.19,"2022-05-10":19.21,"2022-05-11":19.2,"2022-05-12":19.26,"2022-05-13":19.23,"2022-05-16":19.16,"2022-05-17":19.18,"2022-05-18":19.08,"2022-05-19":19.06,"2022-05-20":19.07,"2022-05-24":19.1,"2022-05-25":19.12,"2022-05-26":19.17,"2022-05-27":19.19,"2022-05-30":19.19,"2022-05-31":19.14,"2022-06-01":19.12,"2022-06-02":19.05,"2022-06-03":19.08,"2022-06-06":19.07,"2022-06-07":19.05,"2022-06-08":19.06,"2022-06-09":19.03,"2022-06-10":18.94,"2022-06-13":18.83,"2022-06-14":18.88,"2022-06-15":18.95,"2022-06-16":18.75,"2022-06-17":18.85,"2022-06-20":18.88,"2022-06-21":18.77,"2022-06-22":18.72,"2022-06-23":18.84,"2022-06-24":18.87,"2022-06-27":18.8,"2022-06-28":18.72,"2022-06-29":18.75,"2022-06-30":18.74,"2022-07-04":18.8,"2022-07-05":18.89,"2022-07-06":18.92,"2022-07-07":18.9,"2022-07-08":18.85,"2022-07-11":18.83,"2022-07-12":18.85,"2022-07-13":18.78,"2022-07-14":18.8,"2022-07-15":18.9,"2022-07-18":18.86,"2022-07-19":18.85,"2022-07-20":18.87,"2022-07-21":18.85,"2022-07-22":18.83,"2022-07-25":18.83,"2022-07-26":18.84,"2022-07-27":18.9,"2022-07-28":18.96,"2022-07-29":18.97,"2022-08-02":18.95,"2022-08-03":18.99,"2022-08-04":18.98,"2022-08-05":19.01,"2022-08-08":19,"2022-08-09":18.99,"2022-08-10":19,"2022-08-11":19.01,"2022-08-12":19.08,"2022-08-15":19.29,"2022-08-16":19.26,"2022-08-17":19.23,"2022-08-18":19.27,"2022-08-19":19.23,"2022-08-22":19.19,"2022-08-23":19.14,"2022-08-24":19.18,"2022-08-25":19.18,"2022-08-26":19.13,"2022-08-29":19.08,"2022-08-30":19.09,"2022-08-31":19.11,"2022-09-01":19.15,"2022-09-02":19.12,"2022-09-06":19.08,"2022-09-07":19.14,"2022-09-08":19.11,"2022-09-09":19.08,"2022-09-12":19.1,"2022-09-13":19.02,"2022-09-14":19.03,"2022-09-15":19.05,"2022-09-16":19.06,"2022-09-19":19.06,"2022-09-20":19.13,"2022-09-21":19.2,"2022-09-22":19.22,"2022-09-23":19.19,"2022-09-26":19.35,"2022-09-27":19.3,"2022-09-28":19.24,"2022-09-29":19.22,"2022-09-30":19.32,"2022-10-03":19.35,"2022-10-04":19.33,"2022-10-05":19.34,"2022-10-06":19.41,"2022-10-07":19.29,"2022-10-11":19.38,"2022-10-12":19.35,"2022-10-13":19.34,"2022-10-14":19.34,"2022-10-17":19.3,"2022-10-18":19.31,"2022-10-19":19.3,"2022-10-20":19.29,"2022-10-21":19.28,"2022-10-24":19.31,"2022-10-25":19.33,"2022-10-26":19.31,"2022-10-27":19.33,"2022-10-28":19.5,"2022-10-31":19.51,"2022-11-01":19.52,"2022-11-02":19.56,"2022-11-03":19.62,"2022-11-04":19.49,"2022-11-07":19.59,"2022-11-08":19.54,"2022-11-09":19.53,"2022-11-10":19.5,"2022-11-11":19.44,"2022-11-14":19.49,"2022-11-15":19.46,"2022-11-16":19.4,"2022-11-17":19.52,"2022-11-18":19.62,"2022-11-21":19.65,"2022-11-22":19.67,"2022-11-23":19.64,"2022-11-24":19.65,"2022-11-25":19.7,"2022-11-28":19.66,"2022-11-29":19.79,"2022-11-30":19.71,"2022-12-01":19.99,"2022-12-02":19.71,"2022-12-05":19.72,"2022-12-06":19.7,"2022-12-07":19.71,"2022-12-08":19.68,"2022-12-09":19.67,"2022-12-12":19.75,"2022-12-13":19.71,"2022-12-14":19.78,"2022-12-15":19.59,"2022-12-16":19.53,"2022-12-19":19.46,"2022-12-20":19.41,"2022-12-21":19.47,"2022-12-22":19.48,"2022-12-23":19.49,"2022-12-28":19.45,"2022-12-29":19.49,"2022-12-30":19.44,"2023-01-03":19.51,"2023-01-04":19.41,"2023-01-05":19.5,"2023-01-06":19.46,"2023-01-09":19.43,"2023-01-10":19.48,"2023-01-11":19.57,"2023-01-12":19.54,"2023-01-13":19.58,"2023-01-16":19.61,"2023-01-17":19.58,"2023-01-18":19.63,"2023-01-19":19.59,"2023-01-20":19.61,"2023-01-23":19.68,"2023-01-24":19.68,"2023-01-25":19.67,"2023-01-26":19.65,"2023-01-27":19.62,"2023-01-30":19.56,"2023-01-31":19.6,"2023-02-01":19.56,"2023-02-02":19.71,"2023-02-03":19.61,"2023-02-06":19.48,"2023-02-07":19.62,"2023-02-08":19.55,"2023-02-09":19.53,"2023-02-10":19.44,"2023-02-13":19.53,"2023-02-14":19.57,"2023-02-15":19.62,"2023-02-16":19.56,"2023-02-17":19.62,"2023-02-21":19.55,"2023-02-22":19.57,"2023-02-23":19.56,"2023-02-24":19.56,"2023-02-27":19.56,"2023-02-28":19.61,"2023-03-01":19.65,"2023-03-02":19.63,"2023-03-03":19.71,"2023-03-06":19.77,"2023-03-07":19.79,"2023-03-08":19.86,"2023-03-09":19.78,"2023-03-10":19.68,"2023-03-13":19.41,"2023-03-14":19.53,"2023-03-15":19.37,"2023-03-16":19.53,"2023-03-17":19.4,"2023-03-20":19.47,"2023-03-21":19.59,"2023-03-22":19.51,"2023-03-23":19.44,"2023-03-24":19.49,"2023-03-27":19.46,"2023-03-28":19.43,"2023-03-29":19.44,"2023-03-30":19.48,"2023-03-31":19.63,"2023-04-03":19.58,"2023-04-04":19.6,"2023-04-05":19.5,"2023-04-06":19.59,"2023-04-10":19.61,"2023-04-11":19.63,"2023-04-12":19.56,"2023-04-13":19.57,"2023-04-14":19.56,"2023-04-17":19.58,"2023-04-18":19.59,"2023-04-19":19.59,"2023-04-20":19.62,"2023-04-21":19.67,"2023-04-24":19.71,"2023-04-25":19.68,"2023-04-26":19.67,"2023-04-27":19.79,"2023-04-28":19.9,"2023-05-01":19.85,"2023-05-02":19.79,"2023-05-03":19.83,"2023-05-04":19.65,"2023-05-05":19.68,"2023-05-08":19.63,"2023-05-09":19.62,"2023-05-10":19.72,"2023-05-11":19.88,"2023-05-12":19.9,"2023-05-15":19.87,"2023-05-16":19.79,"2023-05-17":19.87,"2023-05-18":19.93,"2023-05-19":19.92,"2023-05-23":19.81,"2023-05-24":19.8,"2023-05-25":19.86,"2023-05-26":20.07,"2023-05-29":20.03,"2023-05-30":20.03,"2023-05-31":19.88,"2023-06-01":19.95,"2023-06-02":20.06,"2023-06-05":20.08,"2023-06-06":20.1,"2023-06-07":19.98,"2023-06-08":20.02,"2023-06-09":20.02,"2023-06-12":20.08,"2023-06-13":20.06,"2023-06-14":20.12,"2023-06-15":20.08,"2023-06-16":20.02,"2023-06-19":20,"2023-06-20":19.98,"2023-06-21":19.93,"2023-06-22":19.92,"2023-06-23":19.94,"2023-06-26":19.92,"2023-06-27":20.11,"2023-06-28":20.19,"2023-06-29":20.18,"2023-06-30":20.29,"2023-07-04":20.21,"2023-07-05":20.2,"2023-07-06":20.03,"2023-07-07":19.96,"2023-07-10":19.97,"2023-07-11":19.97,"2023-07-12":20.02,"2023-07-13":19.97,"2023-07-14":20.08,"2023-07-17":20.1,"2023-07-18":20.11,"2023-07-19":20.08,"2023-07-20":19.98,"2023-07-21":20.08,"2023-07-24":20.08,"2023-07-25":20.06,"2023-07-26":20.13,"2023-07-27":20.11,"2023-07-28":20.22,"2023-07-31":20.12,"2023-08-01":20.2,"2023-08-02":20.13,"2023-08-03":20.05,"2023-08-04":20.14,"2023-08-08":20.22,"2023-08-09":20.27,"2023-08-10":20.33,"2023-08-11":20.31,"2023-08-14":20.32,"2023-08-15":20.29,"2023-08-16":20.29,"2023-08-17":20.31,"2023-08-18":20.29,"2023-08-21":20.26,"2023-08-22":20.29,"2023-08-23":20.34,"2023-08-24":20.32,"2023-08-25":20.42,"2023-08-28":20.51,"2023-08-29":20.56,"2023-08-30":20.55,"2023-08-31":20.45,"2023-09-01":20.53,"2023-09-05":20.56,"2023-09-06":20.54,"2023-09-07":20.57,"2023-09-08":20.57,"2023-09-11":20.55,"2023-09-12":20.49,"2023-09-13":20.48,"2023-09-14":20.58,"2023-09-15":20.47,"2023-09-18":20.47,"2023-09-19":20.42,"2023-09-20":20.35,"2023-09-21":20.19,"2023-09-22":20.17,"2023-09-25":20.14,"2023-09-26":20.08,"2023-09-27":20.05,"2023-09-28":20.06,"2023-09-29":20.13,"2023-10-02":20.18,"2023-10-03":20.13,"2023-10-04":20.21,"2023-10-05":20.13,"2023-10-06":20.19,"2023-10-10":20.21,"2023-10-11":20.21,"2023-10-12":20.28,"2023-10-13":20.2,"2023-10-16":20.3,"2023-10-17":20.39,"2023-10-18":20.33,"2023-10-19":20.3,"2023-10-20":20.25,"2023-10-23":20.21,"2023-10-24":20.23,"2023-10-25":20.26,"2023-10-26":20.25,"2023-10-27":20.2,"2023-10-30":20.17,"2023-10-31":20.27,"2023-11-01":20.31,"2023-11-02":20.36,"2023-11-03":20.33,"2023-11-06":20.3,"2023-11-07":20.43,"2023-11-08":20.45,"2023-11-09":20.45,"2023-11-10":20.61,"2023-11-13":20.64,"2023-11-14":20.66,"2023-11-15":20.59,"2023-11-16":20.68,"2023-11-17":20.6,"2023-11-20":20.65,"2023-11-21":20.57,"2023-11-22":20.63,"2023-11-23":20.66,"2023-11-24":20.6,"2023-11-27":20.59,"2023-11-28":20.57,"2023-11-29":20.53,"2023-11-30":20.47,"2023-12-01":20.49,"2023-12-04":20.45,"2023-12-05":20.53,"2023-12-06":20.56,"2023-12-07":20.58,"2023-12-08":20.56,"2023-12-11":20.67,"2023-12-12":20.74,"2023-12-13":20.81,"2023-12-14":20.81,"2023-12-15":20.69,"2023-12-18":20.73,"2023-12-19":20.79,"2023-12-20":20.78,"2023-12-21":20.71,"2023-12-22":20.7,"2023-12-27":20.68,"2023-12-28":20.63,"2023-12-29":20.58,"2024-01-02":20.59,"2024-01-03":20.56,"2024-01-04":20.5,"2024-01-05":20.52,"2024-01-08":20.66,"2024-01-09":20.66,"2024-01-10":20.71,"2024-01-11":20.82,"2024-01-12":20.9,"2024-01-15":20.93,"2024-01-16":20.9,"2024-01-17":20.84,"2024-01-18":20.96,"2024-01-19":21.02,"2024-01-22":21.08,"2024-01-23":21.04,"2024-01-24":21.12,"2024-01-25":21.15,"2024-01-26":21.12,"2024-01-29":21.07,"2024-01-30":21.08,"2024-01-31":21.03,"2024-02-01":21.1,"2024-02-02":21.16,"2024-02-05":21.26,"2024-02-06":21.26,"2024-02-07":21.31,"2024-02-08":21.33,"2024-02-09":21.43,"2024-02-12":21.38,"2024-02-13":21.4,"2024-02-14":21.44,"2024-02-15":21.42,"2024-02-16":21.45,"2024-02-20":21.41,"2024-02-21":21.37,"2024-02-22":21.56,"2024-02-23":21.58,"2024-02-26":21.62,"2024-02-27":21.62,"2024-02-28":21.63,"2024-02-29":21.62,"2024-03-01":21.67,"2024-03-04":21.7,"2024-03-05":21.62,"2024-03-06":21.65,"2024-03-07":21.63,"2024-03-08":21.6,"2024-03-11":21.53,"2024-03-12":21.67,"2024-03-13":21.72,"2024-03-14":21.71,"2024-03-15":21.71,"2024-03-18":21.77,"2024-03-19":21.87,"2024-03-20":21.95,"2024-03-21":22.12,"2024-03-22":22.15,"2024-03-25":22.15,"2024-03-26":22.14,"2024-03-27":22.24,"2024-03-28":22.25,"2024-04-01":22.25,"2024-04-02":22.19,"2024-04-03":22.2,"2024-04-04":22.07,"2024-04-05":22.2,"2024-04-08":22.21,"2024-04-09":22.18,"2024-04-10":22.16,"2024-04-11":22.2,"2024-04-12":22.14,"2024-04-15":22.03,"2024-04-16":21.92,"2024-04-17":21.87,"2024-04-18":21.84,"2024-04-19":21.87,"2024-04-22":21.93,"2024-04-23":21.94,"2024-04-24":21.94,"2024-04-25":21.93,"2024-04-26":22.05,"2024-04-29":22.04,"2024-04-30":22.18,"2024-05-01":22.02,"2024-05-02":21.95,"2024-05-03":22.03,"2024-05-06":22.08,"2024-05-07":22.24,"2024-05-08":22.28,"2024-05-09":22.29,"2024-05-10":22.3,"2024-05-13":22.33,"2024-05-14":22.3,"2024-05-15":22.32,"2024-05-16":22.32,"2024-05-17":22.39,"2024-05-21":22.49,"2024-05-22":22.44,"2024-05-23":22.45,"2024-05-24":22.46,"2024-05-27":22.47,"2024-05-28":22.47,"2024-05-29":22.47,"2024-05-30":22.36,"2024-05-31":22.37,"2024-06-03":22.37,"2024-06-04":22.29,"2024-06-05":22.59,"2024-06-06":22.5,"2024-06-07":22.54,"2024-06-10":22.6,"2024-06-11":22.65,"2024-06-12":22.77,"2024-06-13":22.82,"2024-06-14":22.79,"2024-06-17":22.89,"2024-06-18":22.99,"2024-06-19":23.01,"2024-06-20":22.96,"2024-06-21":22.96,"2024-06-24":22.9,"2024-06-25":22.95,"2024-06-26":22.99,"2024-06-27":22.98,"2024-06-28":23.02,"2024-07-02":23.02,"2024-07-03":23.14,"2024-07-04":23.12,"2024-07-05":23.22,"2024-07-08":23.23,"2024-07-09":23.16,"2024-07-10":23.37,"2024-07-11":23.3,"2024-07-12":23.42,"2024-07-15":23.51,"2024-07-16":23.6,"2024-07-17":23.32,"2024-07-18":23.22,"2024-07-19":23.19,"2024-07-22":23.36,"2024-07-23":23.41,"2024-07-24":23.12,"2024-07-25":23.09,"2024-07-26":23.28,"2024-07-29":23.32,"2024-07-30":23.27,"2024-07-31":23.29,"2024-08-01":23.19,"2024-08-02":22.81,"2024-08-06":22.45,"2024-08-07":22.44,"2024-08-08":22.51,"2024-08-09":22.54,"2024-08-12":22.56,"2024-08-13":22.66,"2024-08-14":22.7,"2024-08-15":22.92,"2024-08-16":22.89,"2024-08-19":22.9,"2024-08-20":22.82,"2024-08-21":22.91,"2024-08-22":22.91,"2024-08-23":22.92,"2024-08-26":22.89,"2024-08-27":22.83,"2024-08-28":22.79,"2024-08-29":22.81,"2024-08-30":22.85,"2024-09-03":22.75,"2024-09-04":22.65,"2024-09-05":22.63,"2024-09-06":22.54,"2024-09-09":22.67,"2024-09-10":22.68,"2024-09-11":22.75,"2024-09-12":22.9,"2024-09-13":23.02,"2024-09-16":23.05,"2024-09-17":23.11,"2024-09-18":23.12,"2024-09-19":23.3,"2024-09-20":23.25,"2024-09-23":23.2,"2024-09-24":23.2,"2024-09-25":23.22,"2024-09-26":23.33,"2024-09-27":23.32,"2024-09-30":23.27,"2024-10-01":23.19,"2024-10-02":23.22,"2024-10-03":23.16,"2024-10-04":23.27,"2024-10-07":23.21,"2024-10-08":23.3,"2024-10-09":23.41,"2024-10-10":23.44,"2024-10-11":23.61,"2024-10-15":23.72,"2024-10-16":23.74,"2024-10-17":23.82,"2024-10-18":23.88,"2024-10-21":23.83,"2024-10-22":23.79,"2024-10-23":23.79,"2024-10-24":23.73,"2024-10-25":23.75,"2024-10-28":23.88,"2024-10-29":23.82,"2024-10-30":23.87,"2024-10-31":23.68,"2024-11-01":23.73,"2024-11-04":23.65,"2024-11-05":23.68,"2024-11-06":24.05,"2024-11-07":24.07,"2024-11-08":24.16,"2024-11-11":24.31,"2024-11-12":24.24,"2024-11-13":24.37,"2024-11-14":24.5,"2024-11-15":24.22,"2024-11-18":24.19,"2024-11-19":24.16,"2024-11-20":24.16,"2024-11-21":24.24,"2024-11-22":24.42,"2024-11-25":24.37,"2024-11-26":24.42,"2024-11-27":24.32,"2024-11-28":24.4,"2024-11-29":24.45,"2024-12-02":24.5,"2024-12-03":24.56,"2024-12-04":24.68,"2024-12-05":24.63,"2024-12-06":24.71,"2024-12-09":24.76,"2024-12-10":24.74,"2024-12-11":24.91,"2024-12-12":24.91,"2024-12-13":24.85,"2024-12-16":24.9,"2024-12-17":24.91,"2024-12-18":24.79,"2024-12-19":24.56,"2024-12-20":24.53,"2024-12-23":24.58,"2024-12-24":24.68,"2024-12-27":24.57,"2024-12-30":24.39,"2024-12-31":24.39,"2025-01-02":24.59,"2025-01-03":24.53,"2025-01-06":24.51,"2025-01-07":24.5,"2025-01-08":24.54,"2025-01-09":24.63,"2025-01-10":24.48,"2025-01-13":24.46,"2025-01-14":24.38,"2025-01-15":24.45,"2025-01-16":24.48,"2025-01-17":24.73,"2025-01-20":24.49,"2025-01-21":24.53,"2025-01-22":24.72,"2025-01-23":24.73,"2025-01-24":24.63,"2025-01-27":24.31,"2025-01-28":24.51,"2025-01-29":24.55,"2025-01-30":24.72,"2025-01-31":24.71,"2025-02-03":24.7,"2025-02-04":24.42,"2025-02-05":24.37,"2025-02-06":24.45,"2025-02-07":24.42,"2025-02-10":24.52,"2025-02-11":24.54,"2025-02-12":24.48,"2025-02-13":24.49,"2025-02-14":24.41,"2025-02-18":24.48,"2025-02-19":24.47,"2025-02-20":24.35,"2025-02-21":24.29,"2025-02-24":24.2,"2025-02-25":24.24,"2025-02-26":24.4,"2025-02-27":24.45,"2025-02-28":24.42,"2025-03-03":24.4,"2025-03-04":24.17,"2025-03-05":24,"2025-03-06":23.74,"2025-03-07":23.9,"2025-03-10":23.87,"2025-03-11":23.87,"2025-03-12":23.76,"2025-03-13":23.8,"2025-03-14":23.88,"2025-03-17":23.84,"2025-03-18":23.85,"2025-03-19":23.95,"2025-03-20":23.96,"2025-03-21":23.89,"2025-03-24":23.93,"2025-03-25":23.9,"2025-03-26":23.83,"2025-03-27":23.81,"2025-03-28":23.67,"2025-03-31":23.79,"2025-04-01":23.71,"2025-04-02":23.77,"2025-04-03":23.18,"2025-04-04":23.08,"2025-04-07":22.94,"2025-04-08":22.87,"2025-04-09":23.2,"2025-04-10":22.85,"2025-04-11":22.81,"2025-04-14":22.79,"2025-04-15":22.86,"2025-04-16":22.67,"2025-04-17":22.77,"2025-04-21":22.67,"2025-04-22":22.81,"2025-04-23":22.95,"2025-04-24":23.06,"2025-04-25":23.08,"2025-04-28":23.04,"2025-04-29":23.09,"2025-04-30":23.01,"2025-05-01":23.18,"2025-05-02":23.18,"2025-05-05":23.16,"2025-05-06":23.08,"2025-05-07":23.12,"2025-05-08":23.28,"2025-05-09":23.31,"2025-05-12":23.59,"2025-05-13":23.66,"2025-05-14":23.69,"2025-05-15":23.75,"2025-05-16":23.89,"2025-05-20":23.84,"2025-05-21":23.66,"2025-05-22":23.62,"2025-05-23":23.41,"2025-05-26":23.57,"2025-05-27":23.74,"2025-05-28":23.71,"2025-05-29":23.74,"2025-05-30":23.58,"2025-06-02":23.63,"2025-06-03":23.65,"2025-06-04":23.65,"2025-06-05":23.68,"2025-06-06":23.74,"2025-06-09":23.79,"2025-06-10":23.85,"2025-06-11":23.85,"2025-06-12":23.87,"2025-06-13":23.69,"2025-06-16":23.76,"2025-06-17":23.6,"2025-06-18":23.64,"2025-06-19":23.56,"2025-06-20":23.6,"2025-06-23":23.81,"2025-06-24":23.18,"2025-06-25":24.08,"2025-06-26":24.12,"2025-06-27":24.2,"2025-06-30":24.3,"2025-07-02":24.21,"2025-07-03":24.37,"2025-07-04":24.1,"2025-07-07":24.17,"2025-07-08":24.18,"2025-07-09":24.27,"2025-07-10":24.2,"2025-07-11":24.16,"2025-07-14":24.19,"2025-07-15":24.21,"2025-07-16":24.16,"2025-07-17":24.38,"2025-07-18":24.34,"2025-07-21":24.42,"2025-07-22":24.28,"2025-07-23":24.38,"2025-07-24":24.45,"2025-07-25":24.55,"2025-07-28":24.59,"2025-07-29":24.73,"2025-07-30":24.72,"2025-07-31":24.84,"2025-08-01":24.43,"2025-08-05":24.8,"2025-08-06":24.77,"2025-08-07":24.81,"2025-08-08":24.96,"2025-08-11":24.99,"2025-08-12":25.17,"2025-08-13":25.22,"2025-08-14":25.24,"2025-08-15":25.22,"2025-08-18":25.21,"2025-08-19":25.3,"2025-08-20":25.3,"2025-08-21":25.26,"2025-08-22":25.35,"2025-08-25":25.37,"2025-08-26":25.33,"2025-08-27":25.4,"2025-08-28":25.33,"2025-08-29":25.18,"2025-09-02":25.08,"2025-09-03":25.33,"2025-09-04":25.55,"2025-09-05":25.66,"2025-09-08":25.65,"2025-09-09":25.65,"2025-09-10":25.86,"2025-09-11":25.93,"2025-09-12":25.91,"2025-09-15":25.92,"2025-09-16":25.77,"2025-09-17":25.79,"2025-09-18":25.9,"2025-09-19":25.9,"2025-09-22":26.08,"2025-09-23":26.09,"2025-09-24":26.1,"2025-09-25":25.99,"2025-09-26":26.17,"2025-09-29":26.19,"2025-09-30":26.2,"2025-10-01":26.3,"2025-10-02":26.3,"2025-10-03":26.39,"2025-10-06":26.41,"2025-10-07":26.43,"2025-10-08":26.59,"2025-10-09":26.59,"2025-10-10":26.36,"2025-10-14":26.59,"2025-10-15":26.77,"2025-10-16":26.8,"2025-10-17":26.69,"2025-10-20":26.87,"2025-10-21":26.77,"2025-10-22":26.64,"2025-10-23":26.75,"2025-10-24":26.86,"2025-10-27":26.93,"2025-10-28":26.81,"2025-10-29":26.81,"2025-10-30":26.8,"2025-10-31":26.8,"2025-11-03":26.84,"2025-11-04":26.71,"2025-11-05":26.81,"2025-11-06":26.74,"2025-11-07":26.61,"2025-11-10":26.84,"2025-11-11":26.94,"2025-11-12":26.97,"2025-11-13":26.91,"2025-11-14":26.78,"2025-11-17":26.58,"2025-11-18":26.54,"2025-11-19":26.68,"2025-11-20":26.68,"2025-11-21":26.7,"2025-11-24":26.86,"2025-11-25":27.01,"2025-11-26":27.07,"2025-11-27":27.01,"2025-11-28":26.95,"2025-12-01":26.89,"2025-12-02":26.83,"2025-12-03":26.82,"2025-12-04":26.88,"2025-12-05":26.66,"2025-12-08":26.56,"2025-12-09":26.59,"2025-12-10":26.57,"2025-12-11":26.65,"2025-12-12":26.54,"2025-12-15":26.51,"2025-12-16":26.36,"2025-12-17":26.35,"2025-12-18":26.42,"2025-12-19":26.52,"2025-12-22":26.55,"2025-12-23":26.53,"2025-12-24":26.49,"2025-12-29":26.49,"2025-12-30":26.53,"2025-12-31":26.51,"2026-01-02":26.56,"2026-01-05":26.76,"2026-01-06":26.91,"2026-01-07":26.95,"2026-01-08":26.96,"2026-01-09":27.18,"2026-01-12":27.19,"2026-01-13":27.24,"2026-01-14":27.27,"2026-01-15":27.4,"2026-01-16":27.33,"2026-01-19":27.07,"2026-01-20":26.8,"2026-01-21":27.05,"2026-01-22":27.1,"2026-01-23":27,"2026-01-26":27.17,"2026-01-27":27.07,"2026-01-28":27.03,"2026-01-29":26.98,"2026-01-30":26.91,"2026-02-02":27.1,"2026-02-03":27.1,"2026-02-04":27.17,"2026-02-05":27.03,"2026-02-06":27.26,"2026-02-09":27.18,"2026-02-10":27.12,"2026-02-11":27.17,"2026-02-12":27.02,"2026-02-13":27.12,"2026-02-17":27.14,"2026-02-18":27.32,"2026-02-19":27.3,"2026-02-20":27.34,"2026-02-23":27.34,"2026-02-24":27.43,"2026-02-25":27.5,"2026-02-26":27.41,"2026-02-27":27.32,"2026-03-02":27.4,"2026-03-03":27.12,"2026-03-04":27.26,"2026-03-05":27.12,"2026-03-06":26.87,"2026-03-09":26.85,"2026-03-10":26.93,"2026-03-11":26.9,"2026-03-12":26.9,"2026-03-13":26.92,"2026-03-16":26.97,"2026-03-17":27.02,"2026-03-18":26.94,"2026-03-19":26.96,"2026-03-20":26.84,"2026-03-23":26.88,"2026-03-24":26.96,"2026-03-25":27.07,"2026-03-26":27.09,"2026-03-27":27.14,"2026-03-30":27.2,"2026-03-31":27.17,"2026-04-01":27.17,"2026-04-02":27.28,"2026-04-06":27.31,"2026-04-07":27.19,"2026-04-08":27.44,"2026-04-09":27.43,"2026-04-10":27.42,"2026-04-13":27.39,"2026-04-14":27.36,"2026-04-15":27.3,"2026-04-16":27.28,"2026-04-17":27.36,"2026-04-20":27.2,"2026-04-21":27.17,"2026-04-22":27.34,"2026-04-23":27.32,"2026-04-24":27.32,"2026-04-27":27.25,"2026-04-28":27.27,"2026-04-29":27.21,"2026-04-30":27.1,"2026-05-01":27.08,"2026-05-04":27.06,"2026-05-05":27.13,"2026-05-06":27.33,"2026-05-07":27.35,"2026-05-08":27.47,"2026-05-11":27.48,"2026-05-12":27.43,"2026-05-13":27.52,"2026-05-14":27.59,"2026-05-15":27.41,"2026-05-19":27.32,"2026-05-20":27.5,"2026-05-21":27.55},"F":{"2014-10-10":19.22,"2014-10-14":19.14,"2014-10-15":18.95,"2014-10-16":18.92,"2014-10-17":19.12,"2014-10-20":19.15,"2014-10-21":19.27,"2014-10-22":19.22,"2014-10-23":19.39,"2014-10-24":19.4,"2014-10-27":19.27,"2014-10-28":19.41,"2014-10-29":19.42,"2014-10-30":19.51,"2014-10-31":19.64,"2014-11-03":19.64,"2014-11-04":19.68,"2014-11-05":19.69,"2014-11-06":19.75,"2014-11-07":19.75,"2014-11-10":19.75,"2014-11-11":19.74,"2014-11-12":19.76,"2014-11-13":19.7,"2014-11-14":19.65,"2014-11-17":19.69,"2014-11-18":19.72,"2014-11-19":19.74,"2014-11-20":19.76,"2014-11-21":19.85,"2014-11-24":19.86,"2014-11-25":19.82,"2014-11-26":19.75,"2014-11-27":19.92,"2014-11-28":19.71,"2014-12-01":19.54,"2014-12-02":19.63,"2014-12-03":19.72,"2014-12-04":19.67,"2014-12-05":19.7,"2014-12-08":19.57,"2014-12-09":19.59,"2014-12-10":19.4,"2014-12-11":19.45,"2014-12-12":19.32,"2014-12-15":19.22,"2014-12-16":19.18,"2014-12-17":19.46,"2014-12-18":19.61,"2014-12-19":19.77,"2014-12-22":19.83,"2014-12-23":19.85,"2014-12-24":19.79,"2014-12-29":19.9,"2014-12-30":19.9,"2014-12-31":19.87,"2015-01-02":19.96,"2015-01-05":19.79,"2015-01-06":19.76,"2015-01-07":19.87,"2015-01-08":20.09,"2015-01-09":19.99,"2015-01-12":19.98,"2015-01-13":19.91,"2015-01-14":19.75,"2015-01-15":19.29,"2015-01-16":19.34,"2015-01-19":19.33,"2015-01-20":19.41,"2015-01-21":19.63,"2015-01-22":19.88,"2015-01-23":19.83,"2015-01-26":20,"2015-01-27":19.86,"2015-01-28":19.83,"2015-01-29":19.87,"2015-01-30":19.81,"2015-02-02":19.84,"2015-02-03":19.96,"2015-02-04":19.99,"2015-02-05":19.99,"2015-02-06":20.07,"2015-02-09":20.06,"2015-02-10":20.13,"2015-02-11":20.18,"2015-02-12":20.19,"2015-02-13":20.26,"2015-02-17":20.19,"2015-02-18":20.26,"2015-02-19":20.37,"2015-02-20":20.42,"2015-02-23":20.45,"2015-02-24":20.44,"2015-02-25":20.36,"2015-02-26":20.5,"2015-02-27":20.47,"2015-03-02":20.47,"2015-03-03":20.39,"2015-03-04":20.3,"2015-03-05":20.33,"2015-03-06":20.35,"2015-03-09":20.37,"2015-03-10":20.32,"2015-03-11":20.44,"2015-03-12":20.49,"2015-03-13":20.49,"2015-03-16":20.48,"2015-03-17":20.49,"2015-03-18":20.43,"2015-03-19":20.56,"2015-03-20":20.59,"2015-03-23":20.6,"2015-03-24":20.63,"2015-03-25":20.47,"2015-03-26":20.41,"2015-03-27":20.5,"2015-03-30":20.71,"2015-03-31":20.75,"2015-04-01":20.74,"2015-04-02":20.69,"2015-04-06":20.67,"2015-04-07":20.68,"2015-04-08":20.84,"2015-04-09":20.92,"2015-04-10":20.89,"2015-04-13":20.75,"2015-04-14":20.75,"2015-04-15":20.59,"2015-04-16":20.43,"2015-04-17":20.38,"2015-04-20":20.4,"2015-04-21":20.43,"2015-04-22":20.45,"2015-04-23":20.38,"2015-04-24":20.4,"2015-04-27":20.35,"2015-04-28":20.26,"2015-04-29":20.11,"2015-04-30":19.96,"2015-05-01":20.1,"2015-05-04":20,"2015-05-05":19.89,"2015-05-06":19.79,"2015-05-07":19.93,"2015-05-08":20.09,"2015-05-11":20.05,"2015-05-12":19.93,"2015-05-13":19.92,"2015-05-14":20.01,"2015-05-15":20.04,"2015-05-19":20.23,"2015-05-20":20.18,"2015-05-21":20.21,"2015-05-22":20.3,"2015-05-25":20.3,"2015-05-26":20.34,"2015-05-27":20.49,"2015-05-28":20.37,"2015-05-29":20.26,"2015-06-01":20.25,"2015-06-02":20.15,"2015-06-03":20.18,"2015-06-04":20.15,"2015-06-05":20.06,"2015-06-08":19.96,"2015-06-09":19.96,"2015-06-10":19.96,"2015-06-11":19.95,"2015-06-12":19.96,"2015-06-15":19.93,"2015-06-16":20.03,"2015-06-17":19.94,"2015-06-18":19.97,"2015-06-19":19.94,"2015-06-22":20.02,"2015-06-23":20.12,"2015-06-24":20.08,"2015-06-25":20.07,"2015-06-26":20.03,"2015-06-29":19.95,"2015-06-30":19.97,"2015-07-02":20.08,"2015-07-03":20.1,"2015-07-06":20.04,"2015-07-07":20.05,"2015-07-08":19.91,"2015-07-09":20.04,"2015-07-10":19.98,"2015-07-13":20.2,"2015-07-14":20.27,"2015-07-15":20.36,"2015-07-16":20.37,"2015-07-17":20.3,"2015-07-20":20.16,"2015-07-21":20.1,"2015-07-22":20.1,"2015-07-23":20,"2015-07-24":19.89,"2015-07-27":19.68,"2015-07-28":19.82,"2015-07-29":19.94,"2015-07-30":19.95,"2015-07-31":19.9,"2015-08-04":20.01,"2015-08-05":20.1,"2015-08-06":20.02,"2015-08-07":19.97,"2015-08-10":20.03,"2015-08-11":19.88,"2015-08-12":19.68,"2015-08-13":19.78,"2015-08-14":19.8,"2015-08-17":19.86,"2015-08-18":19.79,"2015-08-19":19.77,"2015-08-20":19.7,"2015-08-21":19.51,"2015-08-24":19.22,"2015-08-25":19.43,"2015-08-26":19.46,"2015-08-27":19.54,"2015-08-28":19.45,"2015-08-31":19.34,"2015-09-01":19.19,"2015-09-02":19.27,"2015-09-03":19.17,"2015-09-04":19.07,"2015-09-08":19.21,"2015-09-09":19.26,"2015-09-10":19.22,"2015-09-11":19.13,"2015-09-14":19.17,"2015-09-15":19.22,"2015-09-16":19.18,"2015-09-17":19.19,"2015-09-18":19.05,"2015-09-21":19.06,"2015-09-22":18.89,"2015-09-23":18.87,"2015-09-24":18.9,"2015-09-25":18.93,"2015-09-28":18.75,"2015-09-29":18.8,"2015-09-30":18.82,"2015-10-01":18.66,"2015-10-02":18.68,"2015-10-05":18.87,"2015-10-06":18.85,"2015-10-07":19.04,"2015-10-08":19.14,"2015-10-09":19.13,"2015-10-13":19.07,"2015-10-14":19.14,"2015-10-15":19.09,"2015-10-16":19.04,"2015-10-19":19.09,"2015-10-20":19.11,"2015-10-21":19.17,"2015-10-22":19.29,"2015-10-23":19.37,"2015-10-26":19.43,"2015-10-27":19.42,"2015-10-28":19.32,"2015-10-29":19.38,"2015-10-30":19.37,"2015-11-02":19.57,"2015-11-03":19.63,"2015-11-04":19.67,"2015-11-05":19.72,"2015-11-06":19.86,"2015-11-09":19.71,"2015-11-10":19.79,"2015-11-11":19.81,"2015-11-12":19.74,"2015-11-13":19.84,"2015-11-16":19.94,"2015-11-17":19.93,"2015-11-18":19.96,"2015-11-19":19.95,"2015-11-20":20.01,"2015-11-23":20,"2015-11-24":19.89,"2015-11-25":19.94,"2015-11-26":19.92,"2015-11-27":20.01,"2015-11-30":20.03,"2015-12-01":20.16,"2015-12-02":20.12,"2015-12-03":19.91,"2015-12-04":20.03,"2015-12-07":20.16,"2015-12-08":20.04,"2015-12-09":20.06,"2015-12-10":20.1,"2015-12-11":19.96,"2015-12-14":19.93,"2015-12-15":19.95,"2015-12-16":20.12,"2015-12-17":20.31,"2015-12-18":20.25,"2015-12-21":20.34,"2015-12-22":20.37,"2015-12-23":20.44,"2015-12-24":20.36,"2015-12-29":20.31,"2015-12-30":20.31,"2015-12-31":20.3,"2016-01-04":20.13,"2016-01-05":20.19,"2016-01-06":20.16,"2016-01-07":19.95,"2016-01-08":19.96,"2016-01-11":20.02,"2016-01-12":20.15,"2016-01-13":20.14,"2016-01-14":20.22,"2016-01-15":20.23,"2016-01-18":20.27,"2016-01-19":20.29,"2016-01-20":20.18,"2016-01-21":20.05,"2016-01-22":19.97,"2016-01-25":19.94,"2016-01-26":19.83,"2016-01-27":19.71,"2016-01-28":19.59,"2016-01-29":19.81,"2016-02-01":19.82,"2016-02-02":19.78,"2016-02-03":19.42,"2016-02-04":19.41,"2016-02-05":19.6,"2016-02-08":19.51,"2016-02-09":19.5,"2016-02-10":19.58,"2016-02-12":19.37,"2016-02-16":19.56,"2016-02-17":19.53,"2016-02-18":19.54,"2016-02-19":19.53,"2016-02-22":19.79,"2016-02-23":19.77,"2016-02-24":19.77,"2016-02-25":19.6,"2016-02-26":19.5,"2016-02-29":19.68,"2016-03-01":19.73,"2016-03-02":19.89,"2016-03-03":20.04,"2016-03-04":20.11,"2016-03-07":19.91,"2016-03-08":20.04,"2016-03-09":19.82,"2016-03-10":19.93,"2016-03-11":20.06,"2016-03-14":20.08,"2016-03-15":20.01,"2016-03-16":19.86,"2016-03-17":19.83,"2016-03-18":19.93,"2016-03-21":19.94,"2016-03-22":19.95,"2016-03-23":19.99,"2016-03-24":19.96,"2016-03-28":19.94,"2016-03-29":19.94,"2016-03-30":19.84,"2016-03-31":19.81,"2016-04-01":19.99,"2016-04-04":20,"2016-04-05":19.89,"2016-04-06":19.8,"2016-04-07":19.76,"2016-04-08":19.68,"2016-04-11":19.63,"2016-04-12":19.52,"2016-04-13":19.76,"2016-04-14":19.77,"2016-04-15":19.78,"2016-04-18":19.79,"2016-04-19":19.75,"2016-04-20":19.76,"2016-04-21":19.87,"2016-04-22":19.73,"2016-04-25":19.76,"2016-04-26":19.77,"2016-04-27":19.76,"2016-04-28":19.58,"2016-04-29":19.57,"2016-05-02":19.63,"2016-05-03":19.6,"2016-05-04":19.56,"2016-05-05":19.49,"2016-05-06":19.56,"2016-05-09":19.62,"2016-05-10":19.66,"2016-05-11":19.45,"2016-05-12":19.31,"2016-05-13":19.28,"2016-05-16":19.18,"2016-05-17":19.28,"2016-05-18":19.25,"2016-05-19":19.32,"2016-05-20":19.54,"2016-05-24":19.55,"2016-05-25":19.61,"2016-05-26":19.55,"2016-05-27":19.62,"2016-05-30":19.62,"2016-05-31":19.71,"2016-06-01":19.75,"2016-06-02":19.93,"2016-06-03":19.84,"2016-06-06":19.84,"2016-06-07":19.81,"2016-06-08":19.86,"2016-06-09":19.82,"2016-06-10":19.74,"2016-06-13":19.64,"2016-06-14":19.6,"2016-06-15":19.74,"2016-06-16":19.76,"2016-06-17":19.81,"2016-06-20":19.86,"2016-06-21":19.85,"2016-06-22":19.92,"2016-06-23":19.93,"2016-06-24":19.69,"2016-06-27":19.47,"2016-06-28":19.74,"2016-06-29":19.89,"2016-06-30":20.04,"2016-07-04":19.99,"2016-07-05":19.9,"2016-07-06":19.78,"2016-07-07":19.77,"2016-07-08":20.11,"2016-07-11":20.25,"2016-07-12":20.3,"2016-07-13":20.35,"2016-07-14":20.35,"2016-07-15":20.27,"2016-07-18":20.33,"2016-07-19":20.19,"2016-07-20":20.17,"2016-07-21":20.18,"2016-07-22":20.32,"2016-07-25":20.35,"2016-07-26":20.44,"2016-07-27":20.41,"2016-07-28":20.36,"2016-07-29":20.34,"2016-08-02":20.23,"2016-08-03":20.3,"2016-08-04":20.27,"2016-08-05":20.6,"2016-08-08":20.64,"2016-08-09":20.58,"2016-08-10":20.54,"2016-08-11":20.45,"2016-08-12":20.3,"2016-08-15":20.38,"2016-08-16":20.13,"2016-08-17":20.12,"2016-08-18":19.97,"2016-08-19":20.04,"2016-08-22":20.1,"2016-08-23":20.03,"2016-08-24":19.98,"2016-08-25":19.9,"2016-08-26":19.98,"2016-08-29":20.06,"2016-08-30":20.13,"2016-08-31":20.19,"2016-09-01":20.2,"2016-09-02":20.13,"2016-09-06":20.07,"2016-09-07":20.2,"2016-09-08":20.16,"2016-09-09":19.96,"2016-09-12":19.98,"2016-09-13":19.87,"2016-09-14":19.83,"2016-09-15":19.96,"2016-09-16":20.1,"2016-09-19":20.22,"2016-09-20":20.25,"2016-09-21":20.31,"2016-09-22":20.32,"2016-09-23":20.3,"2016-09-26":20.24,"2016-09-27":20.37,"2016-09-28":20.26,"2016-09-29":20.05,"2016-09-30":20.12,"2016-10-04":20.21,"2016-10-05":20.24,"2016-10-06":20.3,"2016-10-07":20.33,"2016-10-11":20.22,"2016-10-12":20.33,"2016-10-13":20.23,"2016-10-14":20.16,"2016-10-17":20.2,"2016-10-18":20.26,"2016-10-19":20.32,"2016-10-20":20.42,"2016-10-21":20.49,"2016-10-24":20.64,"2016-10-25":20.62,"2016-10-26":20.63,"2016-10-27":20.6,"2016-10-28":20.53,"2016-10-31":20.63,"2016-11-02":20.47,"2016-11-03":20.52,"2016-11-04":20.4,"2016-11-07":20.64,"2016-11-08":20.68,"2016-11-09":20.86,"2016-11-10":20.7,"2016-11-11":20.74,"2016-11-14":20.95,"2016-11-15":20.93,"2016-11-16":20.81,"2016-11-17":20.98,"2016-11-18":20.96,"2016-11-21":20.94,"2016-11-22":21.05,"2016-11-23":21.06,"2016-11-24":21.07,"2016-11-25":21.18,"2016-11-28":21.11,"2016-11-29":21.1,"2016-11-30":20.96,"2016-12-01":20.74,"2016-12-02":20.7,"2016-12-05":20.81,"2016-12-06":20.97,"2016-12-07":21.1,"2016-12-08":21.04,"2016-12-09":20.99,"2016-12-12":20.98,"2016-12-13":20.95,"2016-12-14":20.92,"2016-12-15":21.13,"2016-12-16":21.02,"2016-12-19":20.99,"2016-12-20":21.04,"2016-12-21":21.06,"2016-12-22":21.1,"2016-12-23":21.15,"2016-12-28":21.12,"2016-12-29":21.15,"2016-12-30":21.03,"2017-01-03":21.2,"2017-01-04":21.27,"2017-01-05":21.21,"2017-01-06":21.08,"2017-01-09":21.06,"2017-01-10":21.16,"2017-01-11":21.08,"2017-01-12":21.07,"2017-01-13":21.08,"2017-01-16":21.1,"2017-01-17":20.9,"2017-01-18":21.14,"2017-01-19":21.16,"2017-01-20":21.15,"2017-01-23":21.09,"2017-01-24":21.2,"2017-01-25":21.18,"2017-01-26":21.14,"2017-01-27":21.18,"2017-01-30":21.1,"2017-01-31":20.88,"2017-02-02":20.92,"2017-02-03":20.99,"2017-02-06":21.03,"2017-02-07":21.03,"2017-02-08":21.01,"2017-02-09":21.1,"2017-02-10":21.09,"2017-02-13":21.12,"2017-02-14":21.28,"2017-02-15":21.34,"2017-02-16":21.21,"2017-02-17":21.16,"2017-02-21":21.38,"2017-02-22":21.41,"2017-02-23":21.38,"2017-02-24":21.27,"2017-02-27":21.34,"2017-02-28":21.36,"2017-03-01":21.59,"2017-03-02":21.46,"2017-03-03":21.48,"2017-03-06":21.41,"2017-03-07":21.38,"2017-03-08":21.36,"2017-03-09":21.25,"2017-03-10":21.31,"2017-03-13":21.34,"2017-03-14":21.3,"2017-03-15":21.38,"2017-03-16":21.4,"2017-03-17":21.43,"2017-03-20":21.43,"2017-03-21":21.21,"2017-03-22":21.26,"2017-03-23":21.28,"2017-03-24":21.35,"2017-03-27":21.17,"2017-03-28":21.29,"2017-03-29":21.29,"2017-03-30":21.24,"2017-03-31":21.24,"2017-04-03":21.18,"2017-04-04":21.2,"2017-04-05":21.15,"2017-04-06":21.22,"2017-04-07":21.27,"2017-04-10":21.18,"2017-04-11":21.16,"2017-04-12":21.12,"2017-04-13":21.12,"2017-04-17":21.21,"2017-04-18":21.07,"2017-04-19":21.13,"2017-04-20":21.26,"2017-04-21":21.25,"2017-04-24":21.34,"2017-04-25":21.35,"2017-04-26":21.32,"2017-04-27":21.29,"2017-04-28":21.35,"2017-05-01":21.3,"2017-05-02":21.31,"2017-05-03":21.22,"2017-05-04":21.08,"2017-05-05":21.12,"2017-05-08":21.13,"2017-05-09":21.19,"2017-05-10":21.29,"2017-05-11":21.33,"2017-05-12":21.31,"2017-05-15":21.29,"2017-05-16":21.21,"2017-05-17":20.94,"2017-05-18":20.85,"2017-05-19":20.88,"2017-05-23":20.97,"2017-05-24":20.93,"2017-05-25":21,"2017-05-26":20.91,"2017-05-29":20.92,"2017-05-30":20.87,"2017-05-31":20.91,"2017-06-01":21.16,"2017-06-02":21.12,"2017-06-05":21.15,"2017-06-06":21.04,"2017-06-07":21.1,"2017-06-08":21.21,"2017-06-09":21.28,"2017-06-12":21.17,"2017-06-13":21.14,"2017-06-14":21.1,"2017-06-15":20.96,"2017-06-16":20.96,"2017-06-19":21.03,"2017-06-20":20.89,"2017-06-21":20.94,"2017-06-22":20.94,"2017-06-23":20.99,"2017-06-26":21.11,"2017-06-27":20.97,"2017-06-28":21.02,"2017-06-29":20.9,"2017-06-30":20.86,"2017-07-04":20.81,"2017-07-05":20.68,"2017-07-06":20.66,"2017-07-07":20.66,"2017-07-10":20.65,"2017-07-11":20.71,"2017-07-12":20.7,"2017-07-13":20.75,"2017-07-14":20.75,"2017-07-17":20.84,"2017-07-18":20.76,"2017-07-19":20.78,"2017-07-20":20.75,"2017-07-21":20.6,"2017-07-24":20.54,"2017-07-25":20.75,"2017-07-26":20.69,"2017-07-27":20.75,"2017-07-28":20.6,"2017-07-31":20.63,"2017-08-01":20.7,"2017-08-02":20.79,"2017-08-03":20.81,"2017-08-04":20.92,"2017-08-08":20.86,"2017-08-09":20.77,"2017-08-10":20.73,"2017-08-11":20.69,"2017-08-14":20.77,"2017-08-15":20.84,"2017-08-16":20.82,"2017-08-17":20.61,"2017-08-18":20.63,"2017-08-21":20.5,"2017-08-22":20.7,"2017-08-23":20.75,"2017-08-24":20.74,"2017-08-25":20.74,"2017-08-28":20.71,"2017-08-29":20.78,"2017-08-30":20.98,"2017-08-31":20.9,"2017-09-01":21,"2017-09-05":20.9,"2017-09-06":20.88,"2017-09-07":20.85,"2017-09-08":20.77,"2017-09-11":20.79,"2017-09-12":20.77,"2017-09-13":20.74,"2017-09-14":20.74,"2017-09-15":20.74,"2017-09-18":20.82,"2017-09-20":21.01,"2017-09-21":20.93,"2017-09-22":20.98,"2017-09-25":21.03,"2017-09-26":21.05,"2017-09-27":21.05,"2017-09-28":21.18,"2017-09-29":21.21,"2017-10-02":21.29,"2017-10-03":21.33,"2017-10-04":21.36,"2017-10-05":21.46,"2017-10-06":21.31,"2017-10-10":21.17,"2017-10-11":21.25,"2017-10-12":21.21,"2017-10-13":21.29,"2017-10-16":21.34,"2017-10-17":21.4,"2017-10-18":21.36,"2017-10-19":21.3,"2017-10-20":21.52,"2017-10-23":21.46,"2017-10-24":21.53,"2017-10-25":21.58,"2017-10-26":21.65,"2017-10-27":21.65,"2017-10-30":21.55,"2017-10-31":21.66,"2017-11-01":21.71,"2017-11-02":21.67,"2017-11-03":21.57,"2017-11-06":21.75,"2017-11-07":21.69,"2017-11-08":21.72,"2017-11-09":21.68,"2017-11-10":21.7,"2017-11-13":21.67,"2017-11-14":21.53,"2017-11-15":21.53,"2017-11-16":21.7,"2017-11-17":21.76,"2017-11-20":21.82,"2017-11-21":21.84,"2017-11-22":21.75,"2017-11-23":21.76,"2017-11-24":21.79,"2017-11-27":21.8,"2017-11-28":21.93,"2017-11-29":21.98,"2017-11-30":22.07,"2017-12-04":22.01,"2017-12-05":21.94,"2017-12-06":21.98,"2017-12-07":22.16,"2017-12-11":22.44,"2017-12-12":22.4,"2017-12-13":22.3,"2017-12-14":22.22,"2017-12-15":22.41,"2017-12-18":22.55,"2017-12-19":22.56,"2017-12-20":22.59,"2017-12-22":22.55,"2017-12-27":22.55,"2017-12-28":22.55,"2017-12-29":22.47,"2018-01-02":22.49,"2018-01-03":22.66,"2018-01-04":22.64,"2018-01-05":22.58,"2018-01-08":22.68,"2018-01-09":22.78,"2018-01-10":22.81,"2018-01-11":23.02,"2018-01-12":23.05,"2018-01-15":23.04,"2018-01-16":22.92,"2018-01-17":22.96,"2018-01-18":22.96,"2018-01-19":23,"2018-01-22":23.1,"2018-01-23":23.09,"2018-01-24":23.08,"2018-01-25":23.09,"2018-01-26":23.08,"2018-01-29":22.96,"2018-01-30":22.72,"2018-01-31":22.71,"2018-02-01":22.73,"2018-02-02":22.58,"2018-02-05":22.37,"2018-02-06":22.47,"2018-02-07":22.37,"2018-02-08":22.12,"2018-02-09":21.97,"2018-02-12":22.02,"2018-02-13":21.97,"2018-02-14":22.17,"2018-02-15":22.19,"2018-02-16":22.44,"2018-02-20":22.45,"2018-02-21":22.51,"2018-02-22":22.54,"2018-02-23":22.59,"2018-02-26":22.72,"2018-02-27":22.65,"2018-02-28":22.48,"2018-03-01":22.25,"2018-03-02":22.34,"2018-03-05":22.55,"2018-03-06":22.54,"2018-03-07":22.5,"2018-03-08":22.37,"2018-03-09":22.57,"2018-03-12":22.47,"2018-03-13":22.53,"2018-03-14":22.51,"2018-03-15":22.54,"2018-03-19":22.52,"2018-03-20":22.69,"2018-03-21":22.68,"2018-03-22":22.58,"2018-03-23":22.5,"2018-03-26":22.56,"2018-03-27":22.54,"2018-03-28":22.57,"2018-03-29":22.63,"2018-04-02":22.44,"2018-04-03":22.45,"2018-04-04":22.51,"2018-04-05":22.53,"2018-04-06":22.28,"2018-04-09":22.26,"2018-04-10":22.38,"2018-04-11":22.4,"2018-04-12":22.52,"2018-04-13":22.54,"2018-04-16":22.55,"2018-04-17":22.6,"2018-04-18":22.81,"2018-04-19":22.76,"2018-04-20":22.84,"2018-04-23":22.88,"2018-04-24":22.79,"2018-04-25":22.86,"2018-04-26":23.03,"2018-04-27":22.98,"2018-04-30":22.88,"2018-05-01":22.66,"2018-05-02":22.68,"2018-05-03":22.62,"2018-05-04":22.84,"2018-05-07":22.9,"2018-05-08":22.8,"2018-05-09":22.88,"2018-05-10":22.97,"2018-05-11":22.83,"2018-05-14":22.94,"2018-05-15":22.96,"2018-05-16":23.03,"2018-05-17":23.1,"2018-05-18":23.01,"2018-05-22":23.04,"2018-05-23":23.02,"2018-05-24":23.03,"2018-05-25":22.94,"2018-05-28":23.12,"2018-05-29":22.92,"2018-05-30":22.96,"2018-05-31":22.83,"2018-06-01":22.91,"2018-06-04":22.94,"2018-06-05":22.84,"2018-06-06":22.83,"2018-06-07":22.87,"2018-06-08":22.85,"2018-06-11":22.89,"2018-06-12":22.8,"2018-06-13":22.83,"2018-06-14":23.03,"2018-06-15":22.91,"2018-06-18":23.02,"2018-06-19":23,"2018-06-20":23.07,"2018-06-21":22.94,"2018-06-22":23.09,"2018-06-25":22.98,"2018-06-26":23.1,"2018-06-27":23.21,"2018-06-28":23.16,"2018-06-29":23.1,"2018-07-03":23.04,"2018-07-04":23.03,"2018-07-05":23.03,"2018-07-06":23,"2018-07-09":23.16,"2018-07-10":23.28,"2018-07-11":23.13,"2018-07-12":23.16,"2018-07-13":23.2,"2018-07-16":22.96,"2018-07-17":23,"2018-07-18":23.04,"2018-07-19":23.07,"2018-07-20":22.85,"2018-07-23":22.95,"2018-07-24":22.98,"2018-07-25":22.96,"2018-07-26":23.09,"2018-07-27":23.03,"2018-07-30":23.01,"2018-07-31":22.96,"2018-08-01":22.88,"2018-08-02":22.95,"2018-08-03":22.94,"2018-08-07":23.09,"2018-08-08":22.97,"2018-08-09":23.03,"2018-08-10":23.17,"2018-08-13":23.14,"2018-08-14":23.25,"2018-08-15":23.08,"2018-08-16":23.21,"2018-08-17":23.13,"2018-08-20":23.2,"2018-08-21":23.22,"2018-08-22":23.28,"2018-08-23":23.3,"2018-08-24":23.29,"2018-08-27":23.28,"2018-08-28":23.22,"2018-08-29":23.19,"2018-08-30":23.18,"2018-08-31":23.24,"2018-09-04":23.34,"2018-09-05":23.34,"2018-09-06":23.21,"2018-09-07":23.22,"2018-09-10":23.21,"2018-09-11":23.25,"2018-09-12":23.19,"2018-09-13":23.15,"2018-09-14":23.21,"2018-09-17":23.19,"2018-09-18":23.25,"2018-09-19":23.19,"2018-09-20":23.11,"2018-09-21":23.17,"2018-09-24":23.25,"2018-09-25":23.28,"2018-09-26":23.3,"2018-09-27":23.37,"2018-09-28":23.26,"2018-10-01":23.21,"2018-10-02":23.16,"2018-10-03":23.19,"2018-10-04":23.13,"2018-10-05":23.1,"2018-10-09":23.14,"2018-10-10":23.03,"2018-10-11":22.68,"2018-10-12":22.71,"2018-10-15":22.73,"2018-10-16":22.8,"2018-10-17":22.82,"2018-10-18":22.81,"2018-10-19":22.81,"2018-10-22":22.81,"2018-10-23":22.56,"2018-10-24":22.36,"2018-10-25":22.54,"2018-10-26":22.52,"2018-10-29":22.54,"2018-10-30":22.5,"2018-10-31":22.56,"2018-11-01":22.46,"2018-11-02":22.48,"2018-11-05":22.56,"2018-11-06":22.63,"2018-11-07":22.61,"2018-11-08":22.59,"2018-11-09":22.61,"2018-11-12":22.59,"2018-11-13":22.34,"2018-11-14":22.36,"2018-11-15":22.38,"2018-11-16":22.3,"2018-11-19":22.27,"2018-11-20":22.13,"2018-11-21":22.14,"2018-11-22":22.18,"2018-11-23":21.88,"2018-11-26":22.01,"2018-11-27":22.03,"2018-11-28":22.02,"2018-11-29":22.04,"2018-11-30":22.02,"2018-12-03":22.1,"2018-12-04":22,"2018-12-05":22.02,"2018-12-06":21.94,"2018-12-07":22.01,"2018-12-10":21.92,"2018-12-11":21.95,"2018-12-12":21.98,"2018-12-13":22.05,"2018-12-14":21.96,"2018-12-17":21.92,"2018-12-18":21.89,"2018-12-19":21.97,"2018-12-20":21.78,"2018-12-21":21.85,"2018-12-24":21.65,"2018-12-27":21.79,"2018-12-28":21.89,"2018-12-31":21.95,"2019-01-02":21.92,"2019-01-03":21.85,"2019-01-04":22,"2019-01-07":21.95,"2019-01-08":21.94,"2019-01-09":21.95,"2019-01-10":22.12,"2019-01-11":22.16,"2019-01-14":22.04,"2019-01-15":22.11,"2019-01-16":22.19,"2019-01-17":22.22,"2019-01-18":22.27,"2019-01-21":22.29,"2019-01-22":22.27,"2019-01-23":22.36,"2019-01-24":22.43,"2019-01-25":22.35,"2019-01-28":22.3,"2019-01-29":22.45,"2019-01-30":22.41,"2019-01-31":22.44,"2019-02-01":22.43,"2019-02-04":22.43,"2019-02-05":22.48,"2019-02-06":22.55,"2019-02-07":22.59,"2019-02-08":22.61,"2019-02-11":22.68,"2019-02-12":22.7,"2019-02-13":22.79,"2019-02-14":22.9,"2019-02-15":22.98,"2019-02-19":23,"2019-02-20":23.04,"2019-02-21":23.01,"2019-02-22":23.05,"2019-02-25":22.94,"2019-02-26":22.97,"2019-02-27":22.95,"2019-02-28":22.9,"2019-03-01":22.92,"2019-03-04":22.92,"2019-03-05":22.96,"2019-03-06":22.98,"2019-03-07":23,"2019-03-08":22.84,"2019-03-11":22.98,"2019-03-12":22.92,"2019-03-13":22.88,"2019-03-14":22.81,"2019-03-15":22.82,"2019-03-18":22.87,"2019-03-19":22.84,"2019-03-20":22.86,"2019-03-21":22.87,"2019-03-22":22.54,"2019-03-25":22.62,"2019-03-26":22.73,"2019-03-27":22.67,"2019-03-28":22.67,"2019-03-29":22.83,"2019-04-01":23.01,"2019-04-02":22.97,"2019-04-03":22.93,"2019-04-04":22.95,"2019-04-05":23.04,"2019-04-08":23.03,"2019-04-09":22.98,"2019-04-10":23.09,"2019-04-11":23.11,"2019-04-12":23.12,"2019-04-15":23.07,"2019-04-16":23.15,"2019-04-17":23.2,"2019-04-18":23.24,"2019-04-22":23.26,"2019-04-23":23.43,"2019-04-24":23.41,"2019-04-25":23.34,"2019-04-26":23.33,"2019-04-29":23.35,"2019-04-30":23.36,"2019-05-01":23.28,"2019-05-02":23.24,"2019-05-03":23.31,"2019-05-06":23.27,"2019-05-07":23.12,"2019-05-08":23.12,"2019-05-09":23.08,"2019-05-10":23.13,"2019-05-13":22.89,"2019-05-14":22.92,"2019-05-15":22.99,"2019-05-16":23.09,"2019-05-17":23.05,"2019-05-21":23.05,"2019-05-22":22.94,"2019-05-23":22.71,"2019-05-24":22.69,"2019-05-27":22.79,"2019-05-28":22.57,"2019-05-29":22.46,"2019-05-30":22.2,"2019-05-31":21.98,"2019-06-03":21.89,"2019-06-04":22,"2019-06-05":22.07,"2019-06-06":22,"2019-06-07":22,"2019-06-10":22.09,"2019-06-11":22.13,"2019-06-12":22,"2019-06-13":22.07,"2019-06-14":22.13,"2019-06-17":22.04,"2019-06-18":22.25,"2019-06-19":22.21,"2019-06-20":22.1,"2019-06-21":22.06,"2019-06-24":21.9,"2019-06-25":21.85,"2019-06-26":21.87,"2019-06-27":21.9,"2019-06-28":21.79,"2019-07-02":22.05,"2019-07-03":22.06,"2019-07-04":22.06,"2019-07-05":22.14,"2019-07-08":22.14,"2019-07-09":22.14,"2019-07-10":22.16,"2019-07-11":22.18,"2019-07-12":22.21,"2019-07-15":22.09,"2019-07-16":22.08,"2019-07-17":21.99,"2019-07-18":21.96,"2019-07-19":21.98,"2019-07-22":22,"2019-07-23":22.02,"2019-07-24":22.04,"2019-07-25":22.08,"2019-07-26":22.12,"2019-07-29":22.18,"2019-07-30":22.17,"2019-07-31":22.11,"2019-08-02":21.99,"2019-08-06":21.78,"2019-08-07":21.8,"2019-08-08":21.91,"2019-08-09":21.81,"2019-08-12":21.73,"2019-08-13":21.81,"2019-08-14":21.6,"2019-08-15":21.62,"2019-08-16":21.64,"2019-08-19":21.81,"2019-08-20":21.8,"2019-08-21":21.81,"2019-08-22":21.77,"2019-08-23":21.49,"2019-08-26":21.46,"2019-08-27":21.62,"2019-08-28":21.71,"2019-08-29":21.9,"2019-08-30":21.88,"2019-09-03":21.88,"2019-09-04":22.01,"2019-09-05":22.08,"2019-09-06":22.01,"2019-09-09":21.99,"2019-09-10":22.01,"2019-09-11":22.07,"2019-09-12":22.08,"2019-09-13":22.18,"2019-09-16":22.46,"2019-09-17":22.35,"2019-09-18":22.39,"2019-09-19":22.35,"2019-09-20":22.36,"2019-09-23":22.38,"2019-09-24":22.24,"2019-09-25":22.27,"2019-09-26":22.31,"2019-09-27":22.26,"2019-09-30":22.22,"2019-10-01":22.06,"2019-10-02":21.95,"2019-10-03":21.99,"2019-10-04":22.11,"2019-10-07":22.08,"2019-10-08":22.01,"2019-10-09":22.06,"2019-10-10":22.12,"2019-10-11":22.18,"2019-10-15":22.14,"2019-10-16":22.14,"2019-10-17":22.1,"2019-10-18":22.06,"2019-10-21":22.03,"2019-10-22":22.05,"2019-10-23":22.08,"2019-10-24":22.15,"2019-10-25":22.16,"2019-10-28":22.15,"2019-10-29":22.16,"2019-10-30":22.14,"2019-10-31":22,"2019-11-01":22.14,"2019-11-04":22.26,"2019-11-05":22.31,"2019-11-06":22.24,"2019-11-07":22.27,"2019-11-08":22.32,"2019-11-11":22.27,"2019-11-12":22.34,"2019-11-13":22.3,"2019-11-14":22.31,"2019-11-15":22.27,"2019-11-18":22.26,"2019-11-19":22.4,"2019-11-20":22.32,"2019-11-21":22.26,"2019-11-22":22.34,"2019-11-25":22.34,"2019-11-26":22.32,"2019-11-27":22.39,"2019-11-28":22.39,"2019-11-29":22.38,"2019-12-02":22.26,"2019-12-03":22.17,"2019-12-04":22.16,"2019-12-05":22.13,"2019-12-06":22.24,"2019-12-09":22.22,"2019-12-10":22.18,"2019-12-11":22.12,"2019-12-12":22.22,"2019-12-13":22.25,"2019-12-16":22.28,"2019-12-17":22.34,"2019-12-18":22.26,"2019-12-19":22.28,"2019-12-20":22.31,"2019-12-23":22.29,"2019-12-24":22.33,"2019-12-27":22.32,"2019-12-30":22.2,"2019-12-31":22.19,"2020-01-02":22.26,"2020-01-03":22.27,"2020-01-06":22.27,"2020-01-07":22.29,"2020-01-08":22.3,"2020-01-09":22.35,"2020-01-10":22.27,"2020-01-13":22.26,"2020-01-14":22.27,"2020-01-15":22.28,"2020-01-16":22.39,"2020-01-17":22.45,"2020-01-20":22.43,"2020-01-21":22.38,"2020-01-22":22.38,"2020-01-23":22.31,"2020-01-24":22.21,"2020-01-27":22.05,"2020-01-28":22.16,"2020-01-29":22.21,"2020-01-30":22.16,"2020-01-31":21.95,"2020-02-03":21.98,"2020-02-04":22.15,"2020-02-05":22.3,"2020-02-06":22.32,"2020-02-07":22.2,"2020-02-10":22.22,"2020-02-11":22.28,"2020-02-12":22.35,"2020-02-13":22.39,"2020-02-14":22.4,"2020-02-18":22.33,"2020-02-19":22.36,"2020-02-20":22.39,"2020-02-21":22.22,"2020-02-24":21.86,"2020-02-25":21.71,"2020-02-26":21.49,"2020-02-27":21.19,"2020-02-28":20.72,"2020-03-02":21.02,"2020-03-03":20.92,"2020-03-04":21.21,"2020-03-05":20.89,"2020-03-06":20.48,"2020-03-09":19.3,"2020-03-10":19.94,"2020-03-11":19.52,"2020-03-12":18.72,"2020-03-13":19.05,"2020-03-16":18.39,"2020-03-17":18.97,"2020-03-18":18.04,"2020-03-19":18.48,"2020-03-20":18.25,"2020-03-23":18.11,"2020-03-24":18.51,"2020-03-25":18.67,"2020-03-26":18.8,"2020-03-27":18.54,"2020-03-30":18.58,"2020-03-31":18.53,"2020-04-01":18.31,"2020-04-02":18.59,"2020-04-03":18.56,"2020-04-06":18.83,"2020-04-07":18.68,"2020-04-08":18.84,"2020-04-09":18.86,"2020-04-13":18.74,"2020-04-14":18.78,"2020-04-15":18.64,"2020-04-16":18.67,"2020-04-17":18.73,"2020-04-20":18.72,"2020-04-21":18.69,"2020-04-22":18.8,"2020-04-23":18.81,"2020-04-24":18.78,"2020-04-27":18.84,"2020-04-28":18.76,"2020-04-29":18.76,"2020-04-30":18.66,"2020-05-01":18.6,"2020-05-04":18.66,"2020-05-05":18.63,"2020-05-06":18.61,"2020-05-07":18.6,"2020-05-08":18.62,"2020-05-11":18.65,"2020-05-12":18.56,"2020-05-13":18.54,"2020-05-14":18.54,"2020-05-15":18.51,"2020-05-19":18.5,"2020-05-20":18.53,"2020-05-21":18.55,"2020-05-22":18.54,"2020-05-25":18.62,"2020-05-26":18.5,"2020-05-27":18.56,"2020-05-28":18.52,"2020-05-29":18.53,"2020-06-01":18.42,"2020-06-02":18.41,"2020-06-03":18.39,"2020-06-04":18.34,"2020-06-05":18.35,"2020-06-08":18.34,"2020-06-09":18.33,"2020-06-10":18.3,"2020-06-11":18.22,"2020-06-12":18.31,"2020-06-15":18.28,"2020-06-16":18.32,"2020-06-17":18.32,"2020-06-18":18.33,"2020-06-19":18.37,"2020-06-22":18.35,"2020-06-23":18.36,"2020-06-24":18.27,"2020-06-25":18.29,"2020-06-26":18.28,"2020-06-29":18.31,"2020-06-30":18.3,"2020-07-02":18.34,"2020-07-03":18.31,"2020-07-06":18.37,"2020-07-07":18.37,"2020-07-08":18.36,"2020-07-09":18.35,"2020-07-10":18.38,"2020-07-13":18.38,"2020-07-14":18.46,"2020-07-15":18.47,"2020-07-16":18.44,"2020-07-17":18.45,"2020-07-20":18.49,"2020-07-21":18.5,"2020-07-22":18.51,"2020-07-23":18.44,"2020-07-24":18.42,"2020-07-27":18.43,"2020-07-28":18.37,"2020-07-29":18.4,"2020-07-30":18.32,"2020-07-31":18.31,"2020-08-04":18.34,"2020-08-05":18.36,"2020-08-06":18.36,"2020-08-07":18.38,"2020-08-10":18.35,"2020-08-11":18.34,"2020-08-12":18.44,"2020-08-13":18.43,"2020-08-14":18.41,"2020-08-17":18.42,"2020-08-18":18.44,"2020-08-19":18.45,"2020-08-20":18.44,"2020-08-21":18.47,"2020-08-24":18.54,"2020-08-25":18.54,"2020-08-26":18.57,"2020-08-27":18.56,"2020-08-28":18.59,"2020-08-31":18.56,"2020-09-01":18.56,"2020-09-02":18.71,"2020-09-03":18.49,"2020-09-04":18.49,"2020-09-08":18.41,"2020-09-09":18.5,"2020-09-10":18.48,"2020-09-11":18.47,"2020-09-14":18.48,"2020-09-15":18.52,"2020-09-16":18.48,"2020-09-17":18.44,"2020-09-18":18.35,"2020-09-21":18.3,"2020-09-22":18.34,"2020-09-23":18.21,"2020-09-24":18.24,"2020-09-25":18.18,"2020-09-28":18.33,"2020-09-29":18.3,"2020-09-30":18.3,"2020-10-01":18.33,"2020-10-02":18.35,"2020-10-05":18.41,"2020-10-06":18.33,"2020-10-07":18.42,"2020-10-08":18.44,"2020-10-09":18.5,"2020-10-13":18.57,"2020-10-14":18.55,"2020-10-15":18.57,"2020-10-16":18.59,"2020-10-19":18.51,"2020-10-20":18.49,"2020-10-21":18.47,"2020-10-22":18.48,"2020-10-23":18.51,"2020-10-26":18.42,"2020-10-27":18.35,"2020-10-28":18.2,"2020-10-29":18.28,"2020-10-30":18.22,"2020-11-02":18.3,"2020-11-03":18.37,"2020-11-04":18.5,"2020-11-05":18.59,"2020-11-06":18.63,"2020-11-09":18.57,"2020-11-10":18.59,"2020-11-11":18.69,"2020-11-12":18.66,"2020-11-13":18.78,"2020-11-16":18.8,"2020-11-17":18.77,"2020-11-18":18.67,"2020-11-19":18.73,"2020-11-20":18.7,"2020-11-23":18.69,"2020-11-24":18.71,"2020-11-25":18.7,"2020-11-26":18.7,"2020-11-27":18.75,"2020-11-30":18.68,"2020-12-01":18.72,"2020-12-02":18.71,"2020-12-03":18.71,"2020-12-04":18.78,"2020-12-07":18.75,"2020-12-08":18.79,"2020-12-09":18.76,"2020-12-10":18.73,"2020-12-11":18.73,"2020-12-14":18.7,"2020-12-15":18.81,"2020-12-16":18.82,"2020-12-17":18.87,"2020-12-18":18.84,"2020-12-21":18.83,"2020-12-22":18.83,"2020-12-23":18.84,"2020-12-24":18.94,"2020-12-29":18.99,"2020-12-30":19.01,"2020-12-31":19.02,"2021-01-04":18.98,"2021-01-05":19.02,"2021-01-06":19.05,"2021-01-07":19.12,"2021-01-08":19.16,"2021-01-11":19.08,"2021-01-12":19.1,"2021-01-13":19.15,"2021-01-14":19.13,"2021-01-15":19.09,"2021-01-18":19.12,"2021-01-19":19.14,"2021-01-20":19.26,"2021-01-21":19.26,"2021-01-22":19.22,"2021-01-25":19.25,"2021-01-26":19.25,"2021-01-27":19.03,"2021-01-28":19.15,"2021-01-29":18.96,"2021-02-01":19.11,"2021-02-02":19.19,"2021-02-03":19.21,"2021-02-04":19.28,"2021-02-05":19.32,"2021-02-08":19.36,"2021-02-09":19.37,"2021-02-10":19.37,"2021-02-11":19.43,"2021-02-12":19.45,"2021-02-16":19.39,"2021-02-17":19.38,"2021-02-18":19.32,"2021-02-19":19.27,"2021-02-22":19.14,"2021-02-23":19.18,"2021-02-24":19.23,"2021-02-25":18.9,"2021-02-26":18.84,"2021-03-01":19.07,"2021-03-02":19.04,"2021-03-03":18.95,"2021-03-04":18.85,"2021-03-05":18.95,"2021-03-08":18.91,"2021-03-09":19,"2021-03-10":19.09,"2021-03-11":19.18,"2021-03-12":19.16,"2021-03-15":19.22,"2021-03-16":19.22,"2021-03-17":19.24,"2021-03-18":19.19,"2021-03-19":19.19,"2021-03-22":19.12,"2021-03-23":19.08,"2021-03-24":19.1,"2021-03-25":19.19,"2021-03-26":19.29,"2021-03-29":19.29,"2021-03-30":19.23,"2021-03-31":19.29,"2021-04-01":19.37,"2021-04-05":19.32,"2021-04-06":19.27,"2021-04-07":19.36,"2021-04-08":19.35,"2021-04-09":19.27,"2021-04-12":19.35,"2021-04-13":19.38,"2021-04-14":19.36,"2021-04-15":19.43,"2021-04-16":19.43,"2021-04-19":19.41,"2021-04-20":19.34,"2021-04-21":19.41,"2021-04-22":19.36,"2021-04-23":19.43,"2021-04-26":19.43,"2021-04-27":19.42,"2021-04-28":19.46,"2021-04-29":19.49,"2021-04-30":19.41,"2021-05-03":19.49,"2021-05-04":19.48,"2021-05-05":19.47,"2021-05-06":19.59,"2021-05-07":19.72,"2021-05-10":19.62,"2021-05-11":19.49,"2021-05-12":19.37,"2021-05-13":19.51,"2021-05-14":19.62,"2021-05-17":19.59,"2021-05-18":19.53,"2021-05-19":19.5,"2021-05-20":19.54,"2021-05-21":19.57,"2021-05-25":19.66,"2021-05-26":19.71,"2021-05-27":19.69,"2021-05-28":19.73,"2021-05-31":19.68,"2021-06-01":19.69,"2021-06-02":19.74,"2021-06-03":19.75,"2021-06-04":19.83,"2021-06-07":19.79,"2021-06-08":19.88,"2021-06-09":19.88,"2021-06-10":19.92,"2021-06-11":19.97,"2021-06-14":19.96,"2021-06-15":19.99,"2021-06-16":19.93,"2021-06-17":19.94,"2021-06-18":19.9,"2021-06-21":19.97,"2021-06-22":19.86,"2021-06-23":19.96,"2021-06-24":20.06,"2021-06-25":20.06,"2021-06-28":20.08,"2021-06-29":20.13,"2021-06-30":20.13,"2021-07-02":20.2,"2021-07-05":20.23,"2021-07-06":20.24,"2021-07-07":20.31,"2021-07-08":20.29,"2021-07-09":20.41,"2021-07-12":20.36,"2021-07-13":20.42,"2021-07-14":20.43,"2021-07-15":20.48,"2021-07-16":20.32,"2021-07-19":20.41,"2021-07-20":20.36,"2021-07-21":20.48,"2021-07-22":20.5,"2021-07-23":20.55,"2021-07-26":20.55,"2021-07-27":20.62,"2021-07-28":20.59,"2021-07-29":20.55,"2021-07-30":20.56,"2021-08-03":20.71,"2021-08-04":20.51,"2021-08-05":20.63,"2021-08-06":20.65,"2021-08-09":20.64,"2021-08-10":20.61,"2021-08-11":20.62,"2021-08-12":20.48,"2021-08-13":20.54,"2021-08-16":20.79,"2021-08-17":20.6,"2021-08-18":20.75,"2021-08-19":20.86,"2021-08-20":20.93,"2021-08-23":20.88,"2021-08-24":20.83,"2021-08-25":20.79,"2021-08-26":20.8,"2021-08-27":20.82,"2021-08-30":20.87,"2021-08-31":20.86,"2021-09-01":20.89,"2021-09-02":20.84,"2021-09-03":20.83,"2021-09-07":20.83,"2021-09-08":20.78,"2021-09-09":20.79,"2021-09-10":20.72,"2021-09-13":20.72,"2021-09-14":20.72,"2021-09-15":20.74,"2021-09-16":20.73,"2021-09-17":20.63,"2021-09-20":20.51,"2021-09-21":20.59,"2021-09-22":20.59,"2021-09-23":20.51,"2021-09-24":20.39,"2021-09-27":20.33,"2021-09-28":20.1,"2021-09-29":20.22,"2021-09-30":20.09,"2021-10-01":20.06,"2021-10-04":19.99,"2021-10-05":19.98,"2021-10-06":20,"2021-10-07":19.99,"2021-10-08":19.96,"2021-10-12":19.74,"2021-10-13":19.69,"2021-10-14":19.75,"2021-10-15":19.75,"2021-10-18":19.78,"2021-10-19":19.75,"2021-10-20":19.72,"2021-10-21":19.76,"2021-10-22":19.8,"2021-10-25":19.87,"2021-10-26":19.8,"2021-10-27":19.71,"2021-10-28":19.69,"2021-10-29":19.65,"2021-11-01":19.7,"2021-11-02":19.7,"2021-11-03":19.7,"2021-11-04":19.75,"2021-11-05":19.78,"2021-11-08":19.8,"2021-11-09":19.82,"2021-11-10":19.78,"2021-11-11":19.78,"2021-11-12":19.83,"2021-11-15":19.81,"2021-11-16":19.86,"2021-11-17":19.9,"2021-11-18":19.87,"2021-11-19":19.84,"2021-11-22":19.77,"2021-11-23":19.66,"2021-11-24":19.75,"2021-11-25":19.75,"2021-11-26":19.54,"2021-11-29":19.65,"2021-11-30":19.54,"2021-12-01":19.56,"2021-12-02":19.6,"2021-12-03":19.71,"2021-12-06":19.64,"2021-12-07":19.74,"2021-12-08":19.75,"2021-12-09":19.77,"2021-12-10":19.83,"2021-12-13":19.83,"2021-12-14":19.79,"2021-12-15":19.83,"2021-12-16":19.88,"2021-12-17":19.83,"2021-12-20":19.87,"2021-12-21":19.95,"2021-12-22":20.05,"2021-12-23":20.11,"2021-12-24":20.16,"2021-12-29":20.13,"2021-12-30":20.14,"2021-12-31":20.04,"2022-01-04":20,"2022-01-05":19.77,"2022-01-06":19.74,"2022-01-07":19.66,"2022-01-10":19.58,"2022-01-11":19.6,"2022-01-12":19.59,"2022-01-13":19.54,"2022-01-14":19.48,"2022-01-17":19.49,"2022-01-18":19.37,"2022-01-19":19.26,"2022-01-20":19.24,"2022-01-21":19.24,"2022-01-24":19.22,"2022-01-25":19.29,"2022-01-26":19.27,"2022-01-27":19.4,"2022-01-28":19.47,"2022-01-31":19.46,"2022-02-01":19.45,"2022-02-02":19.46,"2022-02-03":19.46,"2022-02-04":19.58,"2022-02-07":19.51,"2022-02-08":19.58,"2022-02-09":19.59,"2022-02-10":19.55,"2022-02-11":19.51,"2022-02-14":19.47,"2022-02-15":19.48,"2022-02-16":19.44,"2022-02-17":19.44,"2022-02-18":19.44,"2022-02-22":19.45,"2022-02-23":19.36,"2022-02-24":19.3,"2022-02-25":19.31,"2022-02-28":19.2,"2022-03-01":19.21,"2022-03-02":19.27,"2022-03-03":19.35,"2022-03-04":19.33,"2022-03-07":19.33,"2022-03-08":19.34,"2022-03-09":19.31,"2022-03-10":19.32,"2022-03-11":19.28,"2022-03-14":19.25,"2022-03-15":19.19,"2022-03-16":19.27,"2022-03-17":19.24,"2022-03-18":19.17,"2022-03-21":19.25,"2022-03-22":19.32,"2022-03-23":19.29,"2022-03-24":19.3,"2022-03-25":19.33,"2022-03-28":19.35,"2022-03-29":19.39,"2022-03-30":19.28,"2022-03-31":19.27,"2022-04-01":19.29,"2022-04-04":19.3,"2022-04-05":19.24,"2022-04-06":19.15,"2022-04-07":19.15,"2022-04-08":19.18,"2022-04-11":19.12,"2022-04-12":19.13,"2022-04-13":19.14,"2022-04-14":19.16,"2022-04-18":19.15,"2022-04-19":19.19,"2022-04-20":19.16,"2022-04-21":19.13,"2022-04-22":19.05,"2022-04-25":19.05,"2022-04-26":19.03,"2022-04-27":19.06,"2022-04-28":19.12,"2022-04-29":19.08,"2022-05-02":19.04,"2022-05-03":19.06,"2022-05-04":19.05,"2022-05-05":19.05,"2022-05-06":19.08,"2022-05-09":19.15,"2022-05-10":19.17,"2022-05-11":19.16,"2022-05-12":19.22,"2022-05-13":19.19,"2022-05-16":19.11,"2022-05-17":19.14,"2022-05-18":19.04,"2022-05-19":19.02,"2022-05-20":19.02,"2022-05-24":19.05,"2022-05-25":19.08,"2022-05-26":19.13,"2022-05-27":19.15,"2022-05-30":19.15,"2022-05-31":19.09,"2022-06-01":19.08,"2022-06-02":19.01,"2022-06-03":19.04,"2022-06-06":19.03,"2022-06-07":19.01,"2022-06-08":19.02,"2022-06-09":18.99,"2022-06-10":18.9,"2022-06-13":18.79,"2022-06-14":18.84,"2022-06-15":18.9,"2022-06-16":18.7,"2022-06-17":18.81,"2022-06-20":18.84,"2022-06-21":18.72,"2022-06-22":18.68,"2022-06-23":18.8,"2022-06-24":18.83,"2022-06-27":18.76,"2022-06-28":18.68,"2022-06-29":18.71,"2022-06-30":18.7,"2022-07-04":18.75,"2022-07-05":18.85,"2022-07-06":18.88,"2022-07-07":18.86,"2022-07-08":18.81,"2022-07-11":18.79,"2022-07-12":18.8,"2022-07-13":18.73,"2022-07-14":18.75,"2022-07-15":18.86,"2022-07-18":18.81,"2022-07-19":18.81,"2022-07-20":18.83,"2022-07-21":18.81,"2022-07-22":18.79,"2022-07-25":18.79,"2022-07-26":18.8,"2022-07-27":18.86,"2022-07-28":18.92,"2022-07-29":18.92,"2022-08-02":18.91,"2022-08-03":18.95,"2022-08-04":18.94,"2022-08-05":18.97,"2022-08-08":18.96,"2022-08-09":18.95,"2022-08-10":18.96,"2022-08-11":18.97,"2022-08-12":19.04,"2022-08-15":19.24,"2022-08-16":19.22,"2022-08-17":19.19,"2022-08-18":19.22,"2022-08-19":19.19,"2022-08-22":19.15,"2022-08-23":19.09,"2022-08-24":19.14,"2022-08-25":19.13,"2022-08-26":19.08,"2022-08-29":19.04,"2022-08-30":19.04,"2022-08-31":19.07,"2022-09-01":19.1,"2022-09-02":19.08,"2022-09-06":19.04,"2022-09-07":19.09,"2022-09-08":19.06,"2022-09-09":19.04,"2022-09-12":19.06,"2022-09-13":18.98,"2022-09-14":18.99,"2022-09-15":19.01,"2022-09-16":19.02,"2022-09-19":19.02,"2022-09-20":19.08,"2022-09-21":19.15,"2022-09-22":19.17,"2022-09-23":19.14,"2022-09-26":19.31,"2022-09-27":19.25,"2022-09-28":19.2,"2022-09-29":19.17,"2022-09-30":19.27,"2022-10-03":19.3,"2022-10-04":19.29,"2022-10-05":19.3,"2022-10-06":19.36,"2022-10-07":19.24,"2022-10-11":19.34,"2022-10-12":19.3,"2022-10-13":19.29,"2022-10-14":19.3,"2022-10-17":19.25,"2022-10-18":19.27,"2022-10-19":19.25,"2022-10-20":19.24,"2022-10-21":19.24,"2022-10-24":19.27,"2022-10-25":19.28,"2022-10-26":19.27,"2022-10-27":19.28,"2022-10-28":19.46,"2022-10-31":19.47,"2022-11-01":19.47,"2022-11-02":19.52,"2022-11-03":19.58,"2022-11-04":19.45,"2022-11-07":19.55,"2022-11-08":19.5,"2022-11-09":19.49,"2022-11-10":19.46,"2022-11-11":19.4,"2022-11-14":19.45,"2022-11-15":19.42,"2022-11-16":19.36,"2022-11-17":19.48,"2022-11-18":19.58,"2022-11-21":19.61,"2022-11-22":19.63,"2022-11-23":19.6,"2022-11-24":19.6,"2022-11-25":19.66,"2022-11-28":19.62,"2022-11-29":19.75,"2022-11-30":19.67,"2022-12-01":19.94,"2022-12-02":19.67,"2022-12-05":19.68,"2022-12-06":19.66,"2022-12-07":19.67,"2022-12-08":19.64,"2022-12-09":19.62,"2022-12-12":19.71,"2022-12-13":19.67,"2022-12-14":19.73,"2022-12-15":19.55,"2022-12-16":19.49,"2022-12-19":19.42,"2022-12-20":19.37,"2022-12-21":19.43,"2022-12-22":19.44,"2022-12-23":19.45,"2022-12-28":19.41,"2022-12-29":19.45,"2022-12-30":19.39,"2023-01-03":19.47,"2023-01-04":19.37,"2023-01-05":19.46,"2023-01-06":19.42,"2023-01-09":19.39,"2023-01-10":19.44,"2023-01-11":19.52,"2023-01-12":19.5,"2023-01-13":19.54,"2023-01-16":19.57,"2023-01-17":19.54,"2023-01-18":19.59,"2023-01-19":19.54,"2023-01-20":19.57,"2023-01-23":19.63,"2023-01-24":19.64,"2023-01-25":19.63,"2023-01-26":19.6,"2023-01-27":19.58,"2023-01-30":19.52,"2023-01-31":19.55,"2023-02-01":19.52,"2023-02-02":19.66,"2023-02-03":19.57,"2023-02-06":19.44,"2023-02-07":19.57,"2023-02-08":19.5,"2023-02-09":19.49,"2023-02-10":19.4,"2023-02-13":19.49,"2023-02-14":19.53,"2023-02-15":19.58,"2023-02-16":19.52,"2023-02-17":19.58,"2023-02-21":19.51,"2023-02-22":19.53,"2023-02-23":19.51,"2023-02-24":19.52,"2023-02-27":19.52,"2023-02-28":19.56,"2023-03-01":19.61,"2023-03-02":19.59,"2023-03-03":19.67,"2023-03-06":19.73,"2023-03-07":19.75,"2023-03-08":19.81,"2023-03-09":19.74,"2023-03-10":19.64,"2023-03-13":19.37,"2023-03-14":19.48,"2023-03-15":19.33,"2023-03-16":19.49,"2023-03-17":19.35,"2023-03-20":19.43,"2023-03-21":19.55,"2023-03-22":19.47,"2023-03-23":19.4,"2023-03-24":19.44,"2023-03-27":19.41,"2023-03-28":19.39,"2023-03-29":19.4,"2023-03-30":19.43,"2023-03-31":19.58,"2023-04-03":19.54,"2023-04-04":19.55,"2023-04-05":19.46,"2023-04-06":19.54,"2023-04-10":19.57,"2023-04-11":19.58,"2023-04-12":19.52,"2023-04-13":19.53,"2023-04-14":19.51,"2023-04-17":19.54,"2023-04-18":19.55,"2023-04-19":19.55,"2023-04-20":19.58,"2023-04-21":19.63,"2023-04-24":19.67,"2023-04-25":19.63,"2023-04-26":19.63,"2023-04-27":19.74,"2023-04-28":19.86,"2023-05-01":19.81,"2023-05-02":19.75,"2023-05-03":19.79,"2023-05-04":19.61,"2023-05-05":19.63,"2023-05-08":19.59,"2023-05-09":19.58,"2023-05-10":19.67,"2023-05-11":19.83,"2023-05-12":19.85,"2023-05-15":19.82,"2023-05-16":19.75,"2023-05-17":19.83,"2023-05-18":19.89,"2023-05-19":19.88,"2023-05-23":19.77,"2023-05-24":19.75,"2023-05-25":19.82,"2023-05-26":20.03,"2023-05-29":19.98,"2023-05-30":19.98,"2023-05-31":19.83,"2023-06-01":19.91,"2023-06-02":20.01,"2023-06-05":20.03,"2023-06-06":20.05,"2023-06-07":19.94,"2023-06-08":19.98,"2023-06-09":19.98,"2023-06-12":20.03,"2023-06-13":20.02,"2023-06-14":20.08,"2023-06-15":20.03,"2023-06-16":19.98,"2023-06-19":19.96,"2023-06-20":19.94,"2023-06-21":19.89,"2023-06-22":19.87,"2023-06-23":19.9,"2023-06-26":19.88,"2023-06-27":20.07,"2023-06-28":20.15,"2023-06-29":20.13,"2023-06-30":20.25,"2023-07-04":20.17,"2023-07-05":20.15,"2023-07-06":19.99,"2023-07-07":19.92,"2023-07-10":19.92,"2023-07-11":19.92,"2023-07-12":19.98,"2023-07-13":19.92,"2023-07-14":20.04,"2023-07-17":20.06,"2023-07-18":20.06,"2023-07-19":20.03,"2023-07-20":19.93,"2023-07-21":20.04,"2023-07-24":20.03,"2023-07-25":20.02,"2023-07-26":20.08,"2023-07-27":20.07,"2023-07-28":20.17,"2023-07-31":20.07,"2023-08-01":20.15,"2023-08-02":20.09,"2023-08-03":20,"2023-08-04":20.09,"2023-08-08":20.18,"2023-08-09":20.23,"2023-08-10":20.28,"2023-08-11":20.26,"2023-08-14":20.28,"2023-08-15":20.24,"2023-08-16":20.24,"2023-08-17":20.26,"2023-08-18":20.25,"2023-08-21":20.22,"2023-08-22":20.25,"2023-08-23":20.29,"2023-08-24":20.28,"2023-08-25":20.38,"2023-08-28":20.46,"2023-08-29":20.52,"2023-08-30":20.51,"2023-08-31":20.41,"2023-09-01":20.49,"2023-09-05":20.52,"2023-09-06":20.49,"2023-09-07":20.52,"2023-09-08":20.53,"2023-09-11":20.5,"2023-09-12":20.45,"2023-09-13":20.44,"2023-09-14":20.53,"2023-09-15":20.42,"2023-09-18":20.42,"2023-09-19":20.37,"2023-09-20":20.3,"2023-09-21":20.14,"2023-09-22":20.12,"2023-09-25":20.09,"2023-09-26":20.03,"2023-09-27":20,"2023-09-28":20.02,"2023-09-29":20.08,"2023-10-02":20.13,"2023-10-03":20.09,"2023-10-04":20.16,"2023-10-05":20.09,"2023-10-06":20.14,"2023-10-10":20.17,"2023-10-11":20.16,"2023-10-12":20.24,"2023-10-13":20.15,"2023-10-16":20.25,"2023-10-17":20.34,"2023-10-18":20.28,"2023-10-19":20.25,"2023-10-20":20.2,"2023-10-23":20.17,"2023-10-24":20.19,"2023-10-25":20.21,"2023-10-26":20.2,"2023-10-27":20.16,"2023-10-30":20.12,"2023-10-31":20.22,"2023-11-01":20.26,"2023-11-02":20.31,"2023-11-03":20.28,"2023-11-06":20.25,"2023-11-07":20.38,"2023-11-08":20.4,"2023-11-09":20.4,"2023-11-10":20.57,"2023-11-13":20.59,"2023-11-14":20.62,"2023-11-15":20.54,"2023-11-16":20.63,"2023-11-17":20.56,"2023-11-20":20.61,"2023-11-21":20.53,"2023-11-22":20.58,"2023-11-23":20.61,"2023-11-24":20.55,"2023-11-27":20.54,"2023-11-28":20.52,"2023-11-29":20.49,"2023-11-30":20.43,"2023-12-01":20.45,"2023-12-04":20.4,"2023-12-05":20.48,"2023-12-06":20.51,"2023-12-07":20.53,"2023-12-08":20.51,"2023-12-11":20.62,"2023-12-12":20.69,"2023-12-13":20.76,"2023-12-14":20.76,"2023-12-15":20.64,"2023-12-18":20.68,"2023-12-19":20.75,"2023-12-20":20.73,"2023-12-21":20.66,"2023-12-22":20.65,"2023-12-27":20.64,"2023-12-28":20.58,"2023-12-29":20.53,"2024-01-02":20.54,"2024-01-03":20.52,"2024-01-04":20.46,"2024-01-05":20.47,"2024-01-08":20.62,"2024-01-09":20.62,"2024-01-10":20.67,"2024-01-11":20.77,"2024-01-12":20.86,"2024-01-15":20.88,"2024-01-16":20.85,"2024-01-17":20.8,"2024-01-18":20.92,"2024-01-19":20.98,"2024-01-22":21.03,"2024-01-23":20.99,"2024-01-24":21.08,"2024-01-25":21.11,"2024-01-26":21.07,"2024-01-29":21.03,"2024-01-30":21.04,"2024-01-31":20.98,"2024-02-01":21.06,"2024-02-02":21.12,"2024-02-05":21.22,"2024-02-06":21.21,"2024-02-07":21.27,"2024-02-08":21.28,"2024-02-09":21.38,"2024-02-12":21.34,"2024-02-13":21.36,"2024-02-14":21.4,"2024-02-15":21.37,"2024-02-16":21.4,"2024-02-20":21.37,"2024-02-21":21.32,"2024-02-22":21.52,"2024-02-23":21.54,"2024-02-26":21.58,"2024-02-27":21.58,"2024-02-28":21.59,"2024-02-29":21.57,"2024-03-01":21.63,"2024-03-04":21.65,"2024-03-05":21.58,"2024-03-06":21.6,"2024-03-07":21.58,"2024-03-08":21.56,"2024-03-11":21.49,"2024-03-12":21.62,"2024-03-13":21.68,"2024-03-14":21.66,"2024-03-15":21.67,"2024-03-18":21.73,"2024-03-19":21.82,"2024-03-20":21.9,"2024-03-21":22.08,"2024-03-22":22.11,"2024-03-25":22.1,"2024-03-26":22.09,"2024-03-27":22.19,"2024-03-28":22.2,"2024-04-01":22.2,"2024-04-02":22.14,"2024-04-03":22.16,"2024-04-04":22.03,"2024-04-05":22.16,"2024-04-08":22.16,"2024-04-09":22.13,"2024-04-10":22.11,"2024-04-11":22.15,"2024-04-12":22.09,"2024-04-15":21.98,"2024-04-16":21.87,"2024-04-17":21.82,"2024-04-18":21.79,"2024-04-19":21.82,"2024-04-22":21.88,"2024-04-23":21.9,"2024-04-24":21.89,"2024-04-25":21.89,"2024-04-26":22,"2024-04-29":21.99,"2024-04-30":22.13,"2024-05-01":21.97,"2024-05-02":21.9,"2024-05-03":21.99,"2024-05-06":22.03,"2024-05-07":22.2,"2024-05-08":22.24,"2024-05-09":22.24,"2024-05-10":22.25,"2024-05-13":22.28,"2024-05-14":22.26,"2024-05-15":22.27,"2024-05-16":22.27,"2024-05-17":22.34,"2024-05-21":22.44,"2024-05-22":22.4,"2024-05-23":22.4,"2024-05-24":22.41,"2024-05-27":22.42,"2024-05-28":22.42,"2024-05-29":22.42,"2024-05-30":22.31,"2024-05-31":22.32,"2024-06-03":22.32,"2024-06-04":22.24,"2024-06-05":22.54,"2024-06-06":22.45,"2024-06-07":22.49,"2024-06-10":22.55,"2024-06-11":22.6,"2024-06-12":22.72,"2024-06-13":22.77,"2024-06-14":22.74,"2024-06-17":22.84,"2024-06-18":22.94,"2024-06-19":22.96,"2024-06-20":22.91,"2024-06-21":22.91,"2024-06-24":22.85,"2024-06-25":22.9,"2024-06-26":22.94,"2024-06-27":22.93,"2024-06-28":22.97,"2024-07-02":22.97,"2024-07-03":23.09,"2024-07-04":23.07,"2024-07-05":23.17,"2024-07-08":23.18,"2024-07-09":23.11,"2024-07-10":23.32,"2024-07-11":23.25,"2024-07-12":23.37,"2024-07-15":23.46,"2024-07-16":23.55,"2024-07-17":23.27,"2024-07-18":23.17,"2024-07-19":23.14,"2024-07-22":23.31,"2024-07-23":23.36,"2024-07-24":23.07,"2024-07-25":23.04,"2024-07-26":23.23,"2024-07-29":23.27,"2024-07-30":23.22,"2024-07-31":23.24,"2024-08-01":23.13,"2024-08-02":22.76,"2024-08-06":22.4,"2024-08-07":22.39,"2024-08-08":22.46,"2024-08-09":22.5,"2024-08-12":22.51,"2024-08-13":22.61,"2024-08-14":22.66,"2024-08-15":22.87,"2024-08-16":22.84,"2024-08-19":22.85,"2024-08-20":22.77,"2024-08-21":22.86,"2024-08-22":22.86,"2024-08-23":22.87,"2024-08-26":22.84,"2024-08-27":22.78,"2024-08-28":22.74,"2024-08-29":22.76,"2024-08-30":22.8,"2024-09-03":22.7,"2024-09-04":22.6,"2024-09-05":22.58,"2024-09-06":22.49,"2024-09-09":22.62,"2024-09-10":22.63,"2024-09-11":22.7,"2024-09-12":22.85,"2024-09-13":22.97,"2024-09-16":23,"2024-09-17":23.06,"2024-09-18":23.07,"2024-09-19":23.25,"2024-09-20":23.2,"2024-09-23":23.15,"2024-09-24":23.14,"2024-09-25":23.17,"2024-09-26":23.28,"2024-09-27":23.27,"2024-09-30":23.22,"2024-10-01":23.14,"2024-10-02":23.17,"2024-10-03":23.11,"2024-10-04":23.21,"2024-10-07":23.16,"2024-10-08":23.24,"2024-10-09":23.35,"2024-10-10":23.39,"2024-10-11":23.56,"2024-10-15":23.67,"2024-10-16":23.69,"2024-10-17":23.77,"2024-10-18":23.82,"2024-10-21":23.77,"2024-10-22":23.74,"2024-10-23":23.74,"2024-10-24":23.67,"2024-10-25":23.7,"2024-10-28":23.83,"2024-10-29":23.77,"2024-10-30":23.81,"2024-10-31":23.63,"2024-11-01":23.68,"2024-11-04":23.6,"2024-11-05":23.63,"2024-11-06":24,"2024-11-07":24.02,"2024-11-08":24.11,"2024-11-11":24.26,"2024-11-12":24.19,"2024-11-13":24.31,"2024-11-14":24.44,"2024-11-15":24.16,"2024-11-18":24.14,"2024-11-19":24.11,"2024-11-20":24.1,"2024-11-21":24.18,"2024-11-22":24.36,"2024-11-25":24.31,"2024-11-26":24.37,"2024-11-27":24.27,"2024-11-28":24.35,"2024-11-29":24.39,"2024-12-02":24.45,"2024-12-03":24.5,"2024-12-04":24.63,"2024-12-05":24.57,"2024-12-06":24.66,"2024-12-09":24.71,"2024-12-10":24.69,"2024-12-11":24.85,"2024-12-12":24.85,"2024-12-13":24.8,"2024-12-16":24.84,"2024-12-17":24.85,"2024-12-18":24.73,"2024-12-19":24.51,"2024-12-20":24.48,"2024-12-23":24.52,"2024-12-24":24.63,"2024-12-27":24.51,"2024-12-30":24.34,"2024-12-31":24.33,"2025-01-02":24.53,"2025-01-03":24.48,"2025-01-06":24.46,"2025-01-07":24.45,"2025-01-08":24.48,"2025-01-09":24.58,"2025-01-10":24.42,"2025-01-13":24.41,"2025-01-14":24.33,"2025-01-15":24.4,"2025-01-16":24.43,"2025-01-17":24.67,"2025-01-20":24.44,"2025-01-21":24.47,"2025-01-22":24.66,"2025-01-23":24.67,"2025-01-24":24.58,"2025-01-27":24.25,"2025-01-28":24.46,"2025-01-29":24.5,"2025-01-30":24.67,"2025-01-31":24.65,"2025-02-03":24.65,"2025-02-04":24.37,"2025-02-05":24.32,"2025-02-06":24.39,"2025-02-07":24.37,"2025-02-10":24.46,"2025-02-11":24.49,"2025-02-12":24.43,"2025-02-13":24.43,"2025-02-14":24.36,"2025-02-18":24.43,"2025-02-19":24.42,"2025-02-20":24.3,"2025-02-21":24.23,"2025-02-24":24.15,"2025-02-25":24.19,"2025-02-26":24.34,"2025-02-27":24.4,"2025-02-28":24.36,"2025-03-03":24.34,"2025-03-04":24.12,"2025-03-05":23.94,"2025-03-06":23.68,"2025-03-07":23.85,"2025-03-10":23.81,"2025-03-11":23.81,"2025-03-12":23.71,"2025-03-13":23.75,"2025-03-14":23.83,"2025-03-17":23.79,"2025-03-18":23.8,"2025-03-19":23.9,"2025-03-20":23.9,"2025-03-21":23.84,"2025-03-24":23.88,"2025-03-25":23.85,"2025-03-26":23.78,"2025-03-27":23.75,"2025-03-28":23.61,"2025-03-31":23.73,"2025-04-01":23.66,"2025-04-02":23.71,"2025-04-03":23.13,"2025-04-04":23.03,"2025-04-07":22.89,"2025-04-08":22.82,"2025-04-09":23.15,"2025-04-10":22.8,"2025-04-11":22.75,"2025-04-14":22.74,"2025-04-15":22.8,"2025-04-16":22.62,"2025-04-17":22.72,"2025-04-21":22.62,"2025-04-22":22.75,"2025-04-23":22.9,"2025-04-24":23.01,"2025-04-25":23.03,"2025-04-28":22.99,"2025-04-29":23.04,"2025-04-30":22.96,"2025-05-01":23.13,"2025-05-02":23.12,"2025-05-05":23.1,"2025-05-06":23.03,"2025-05-07":23.06,"2025-05-08":23.23,"2025-05-09":23.25,"2025-05-12":23.54,"2025-05-13":23.61,"2025-05-14":23.63,"2025-05-15":23.69,"2025-05-16":23.84,"2025-05-20":23.79,"2025-05-21":23.6,"2025-05-22":23.57,"2025-05-23":23.36,"2025-05-26":23.51,"2025-05-27":23.69,"2025-05-28":23.65,"2025-05-29":23.68,"2025-05-30":23.53,"2025-06-02":23.58,"2025-06-03":23.6,"2025-06-04":23.6,"2025-06-05":23.62,"2025-06-06":23.68,"2025-06-09":23.73,"2025-06-10":23.79,"2025-06-11":23.8,"2025-06-12":23.82,"2025-06-13":23.63,"2025-06-16":23.71,"2025-06-17":23.55,"2025-06-18":23.58,"2025-06-19":23.51,"2025-06-20":23.54,"2025-06-23":23.75,"2025-06-24":23.12,"2025-06-25":24.02,"2025-06-26":24.06,"2025-06-27":24.15,"2025-06-30":24.24,"2025-07-02":24.15,"2025-07-03":24.31,"2025-07-04":24.05,"2025-07-07":24.11,"2025-07-08":24.12,"2025-07-09":24.21,"2025-07-10":24.14,"2025-07-11":24.1,"2025-07-14":24.13,"2025-07-15":24.15,"2025-07-16":24.11,"2025-07-17":24.32,"2025-07-18":24.28,"2025-07-21":24.36,"2025-07-22":24.22,"2025-07-23":24.32,"2025-07-24":24.39,"2025-07-25":24.5,"2025-07-28":24.53,"2025-07-29":24.67,"2025-07-30":24.66,"2025-07-31":24.78,"2025-08-01":24.37,"2025-08-05":24.74,"2025-08-06":24.72,"2025-08-07":24.76,"2025-08-08":24.91,"2025-08-11":24.93,"2025-08-12":25.11,"2025-08-13":25.17,"2025-08-14":25.18,"2025-08-15":25.16,"2025-08-18":25.15,"2025-08-19":25.24,"2025-08-20":25.24,"2025-08-21":25.2,"2025-08-22":25.3,"2025-08-25":25.31,"2025-08-26":25.27,"2025-08-27":25.34,"2025-08-28":25.27,"2025-08-29":25.12,"2025-09-02":25.03,"2025-09-03":25.27,"2025-09-04":25.49,"2025-09-05":25.6,"2025-09-08":25.59,"2025-09-09":25.59,"2025-09-10":25.8,"2025-09-11":25.87,"2025-09-12":25.85,"2025-09-15":25.86,"2025-09-16":25.71,"2025-09-17":25.73,"2025-09-18":25.84,"2025-09-19":25.84,"2025-09-22":26.02,"2025-09-23":26.03,"2025-09-24":26.04,"2025-09-25":25.93,"2025-09-26":26.11,"2025-09-29":26.13,"2025-09-30":26.14,"2025-10-01":26.24,"2025-10-02":26.24,"2025-10-03":26.33,"2025-10-06":26.35,"2025-10-07":26.37,"2025-10-08":26.52,"2025-10-09":26.53,"2025-10-10":26.3,"2025-10-14":26.53,"2025-10-15":26.71,"2025-10-16":26.74,"2025-10-17":26.63,"2025-10-20":26.81,"2025-10-21":26.71,"2025-10-22":26.58,"2025-10-23":26.69,"2025-10-24":26.79,"2025-10-27":26.87,"2025-10-28":26.74,"2025-10-29":26.75,"2025-10-30":26.74,"2025-10-31":26.74,"2025-11-03":26.78,"2025-11-04":26.65,"2025-11-05":26.75,"2025-11-06":26.68,"2025-11-07":26.55,"2025-11-10":26.78,"2025-11-11":26.88,"2025-11-12":26.91,"2025-11-13":26.84,"2025-11-14":26.72,"2025-11-17":26.52,"2025-11-18":26.48,"2025-11-19":26.62,"2025-11-20":26.62,"2025-11-21":26.64,"2025-11-24":26.79,"2025-11-25":26.95,"2025-11-26":27,"2025-11-27":26.94,"2025-11-28":26.89,"2025-12-01":26.82,"2025-12-02":26.77,"2025-12-03":26.75,"2025-12-04":26.82,"2025-12-05":26.6,"2025-12-08":26.5,"2025-12-09":26.53,"2025-12-10":26.51,"2025-12-11":26.59,"2025-12-12":26.48,"2025-12-15":26.45,"2025-12-16":26.3,"2025-12-17":26.29,"2025-12-18":26.36,"2025-12-19":26.46,"2025-12-22":26.49,"2025-12-23":26.47,"2025-12-24":26.42,"2025-12-29":26.43,"2025-12-30":26.47,"2025-12-31":26.45,"2026-01-02":26.5,"2026-01-05":26.7,"2026-01-06":26.84,"2026-01-07":26.89,"2026-01-08":26.9,"2026-01-09":27.12,"2026-01-12":27.13,"2026-01-13":27.18,"2026-01-14":27.21,"2026-01-15":27.33,"2026-01-16":27.27,"2026-01-19":27.01,"2026-01-20":26.73,"2026-01-21":26.99,"2026-01-22":27.04,"2026-01-23":26.93,"2026-01-26":27.11,"2026-01-27":27.01,"2026-01-28":26.97,"2026-01-29":26.92,"2026-01-30":26.85,"2026-02-02":27.04,"2026-02-03":27.04,"2026-02-04":27.11,"2026-02-05":26.97,"2026-02-06":27.19,"2026-02-09":27.12,"2026-02-10":27.05,"2026-02-11":27.1,"2026-02-12":26.96,"2026-02-13":27.06,"2026-02-17":27.07,"2026-02-18":27.26,"2026-02-19":27.24,"2026-02-20":27.27,"2026-02-23":27.27,"2026-02-24":27.37,"2026-02-25":27.44,"2026-02-26":27.35,"2026-02-27":27.26,"2026-03-02":27.34,"2026-03-03":27.06,"2026-03-04":27.2,"2026-03-05":27.06,"2026-03-06":26.81,"2026-03-09":26.79,"2026-03-10":26.87,"2026-03-11":26.84,"2026-03-12":26.84,"2026-03-13":26.86,"2026-03-16":26.91,"2026-03-17":26.95,"2026-03-18":26.88,"2026-03-19":26.9,"2026-03-20":26.78,"2026-03-23":26.82,"2026-03-24":26.9,"2026-03-25":27.01,"2026-03-26":27.03,"2026-03-27":27.08,"2026-03-30":27.13,"2026-03-31":27.1,"2026-04-01":27.1,"2026-04-02":27.22,"2026-04-06":27.24,"2026-04-07":27.13,"2026-04-08":27.37,"2026-04-09":27.36,"2026-04-10":27.35,"2026-04-13":27.33,"2026-04-14":27.3,"2026-04-15":27.24,"2026-04-16":27.21,"2026-04-17":27.29,"2026-04-20":27.14,"2026-04-21":27.11,"2026-04-22":27.28,"2026-04-23":27.26,"2026-04-24":27.25,"2026-04-27":27.19,"2026-04-28":27.21,"2026-04-29":27.15,"2026-04-30":27.04,"2026-05-01":27.02,"2026-05-04":27,"2026-05-05":27.07,"2026-05-06":27.26,"2026-05-07":27.29,"2026-05-08":27.4,"2026-05-11":27.42,"2026-05-12":27.37,"2026-05-13":27.46,"2026-05-14":27.52,"2026-05-15":27.35,"2026-05-19":27.26,"2026-05-20":27.43,"2026-05-21":27.49},"A CAD":{"2014-10-10":19.4,"2014-10-14":19.31,"2014-10-15":19.13,"2014-10-16":19.09,"2014-10-17":19.3,"2014-10-20":19.32,"2014-10-21":19.44,"2014-10-22":19.4,"2014-10-23":19.57,"2014-10-24":19.58,"2014-10-27":19.45,"2014-10-28":19.59,"2014-10-29":19.59,"2014-10-30":19.69,"2014-10-31":19.81,"2014-11-03":19.82,"2014-11-04":19.85,"2014-11-05":19.86,"2014-11-06":19.92,"2014-11-07":19.92,"2014-11-10":19.92,"2014-11-11":19.91,"2014-11-12":19.93,"2014-11-13":19.87,"2014-11-14":19.81,"2014-11-17":19.85,"2014-11-18":19.88,"2014-11-19":19.9,"2014-11-20":19.92,"2014-11-21":20.01,"2014-11-24":20.01,"2014-11-25":19.97,"2014-11-26":19.91,"2014-11-27":20.07,"2014-11-28":19.86,"2014-12-01":19.69,"2014-12-02":19.78,"2014-12-03":19.87,"2014-12-04":19.81,"2014-12-05":19.85,"2014-12-08":19.71,"2014-12-09":19.73,"2014-12-10":19.54,"2014-12-11":19.59,"2014-12-12":19.46,"2014-12-15":19.36,"2014-12-16":19.32,"2014-12-17":19.6,"2014-12-18":19.75,"2014-12-19":19.91,"2014-12-22":19.97,"2014-12-23":19.99,"2014-12-24":19.93,"2014-12-29":20.03,"2014-12-30":20.03,"2014-12-31":20,"2015-01-02":20.1,"2015-01-05":19.92,"2015-01-06":19.89,"2015-01-07":20,"2015-01-08":20.22,"2015-01-09":20.12,"2015-01-12":20.1,"2015-01-13":20.04,"2015-01-14":19.87,"2015-01-15":19.41,"2015-01-16":19.46,"2015-01-19":19.45,"2015-01-20":19.53,"2015-01-21":19.75,"2015-01-22":20,"2015-01-23":19.95,"2015-01-26":20.12,"2015-01-27":19.98,"2015-01-28":19.95,"2015-01-29":19.98,"2015-01-30":19.92,"2015-02-02":19.96,"2015-02-03":20.07,"2015-02-04":20.1,"2015-02-05":20.1,"2015-02-06":20.18,"2015-02-09":20.17,"2015-02-10":20.24,"2015-02-11":20.29,"2015-02-12":20.29,"2015-02-13":20.37,"2015-02-17":20.29,"2015-02-18":20.37,"2015-02-19":20.47,"2015-02-20":20.52,"2015-02-23":20.55,"2015-02-24":20.55,"2015-02-25":20.47,"2015-02-26":20.6,"2015-02-27":20.57,"2015-03-02":20.57,"2015-03-03":20.48,"2015-03-04":20.4,"2015-03-05":20.42,"2015-03-06":20.44,"2015-03-09":20.46,"2015-03-10":20.41,"2015-03-11":20.54,"2015-03-12":20.59,"2015-03-13":20.59,"2015-03-16":20.57,"2015-03-17":20.58,"2015-03-18":20.52,"2015-03-19":20.65,"2015-03-20":20.68,"2015-03-23":20.68,"2015-03-24":20.72,"2015-03-25":20.55,"2015-03-26":20.49,"2015-03-27":20.59,"2015-03-30":20.79,"2015-03-31":20.84,"2015-04-01":20.83,"2015-04-02":20.77,"2015-04-06":20.75,"2015-04-07":20.76,"2015-04-08":20.92,"2015-04-09":21,"2015-04-10":20.97,"2015-04-13":20.83,"2015-04-14":20.83,"2015-04-15":20.67,"2015-04-16":20.5,"2015-04-17":20.45,"2015-04-20":20.48,"2015-04-21":20.5,"2015-04-22":20.52,"2015-04-23":20.45,"2015-04-24":20.47,"2015-04-27":20.41,"2015-04-28":20.33,"2015-04-29":20.17,"2015-04-30":20.02,"2015-05-01":20.16,"2015-05-04":20.06,"2015-05-05":19.96,"2015-05-06":19.85,"2015-05-07":20,"2015-05-08":20.15,"2015-05-11":20.11,"2015-05-12":19.99,"2015-05-13":19.98,"2015-05-14":20.07,"2015-05-15":20.1,"2015-05-19":20.29,"2015-05-20":20.24,"2015-05-21":20.27,"2015-05-22":20.35,"2015-05-25":20.36,"2015-05-26":20.4,"2015-05-27":20.54,"2015-05-28":20.42,"2015-05-29":20.31,"2015-06-01":20.3,"2015-06-02":20.19,"2015-06-03":20.23,"2015-06-04":20.2,"2015-06-05":20.1,"2015-06-08":20.01,"2015-06-09":20,"2015-06-10":20,"2015-06-11":19.99,"2015-06-12":20.01,"2015-06-15":19.97,"2015-06-16":20.07,"2015-06-17":19.98,"2015-06-18":20.01,"2015-06-19":19.98,"2015-06-22":20.06,"2015-06-23":20.15,"2015-06-24":20.11,"2015-06-25":20.11,"2015-06-26":20.07,"2015-06-29":19.98,"2015-06-30":20,"2015-07-02":20.11,"2015-07-03":20.13,"2015-07-06":20.07,"2015-07-07":20.07,"2015-07-08":19.94,"2015-07-09":20.06,"2015-07-10":20,"2015-07-13":20.23,"2015-07-14":20.3,"2015-07-15":20.39,"2015-07-16":20.39,"2015-07-17":20.32,"2015-07-20":20.18,"2015-07-21":20.12,"2015-07-22":20.12,"2015-07-23":20.02,"2015-07-24":19.9,"2015-07-27":19.7,"2015-07-28":19.84,"2015-07-29":19.96,"2015-07-30":19.97,"2015-07-31":19.92,"2015-08-04":20.02,"2015-08-05":20.11,"2015-08-06":20.03,"2015-08-07":19.98,"2015-08-10":20.04,"2015-08-11":19.89,"2015-08-12":19.69,"2015-08-13":19.79,"2015-08-14":19.81,"2015-08-17":19.86,"2015-08-18":19.79,"2015-08-19":19.77,"2015-08-20":19.7,"2015-08-21":19.51,"2015-08-24":19.22,"2015-08-25":19.43,"2015-08-26":19.46,"2015-08-27":19.54,"2015-08-28":19.45,"2015-08-31":19.34,"2015-09-01":19.18,"2015-09-02":19.27,"2015-09-03":19.17,"2015-09-04":19.07,"2015-09-08":19.2,"2015-09-09":19.25,"2015-09-10":19.21,"2015-09-11":19.12,"2015-09-14":19.16,"2015-09-15":19.21,"2015-09-16":19.17,"2015-09-17":19.18,"2015-09-18":19.04,"2015-09-21":19.05,"2015-09-22":18.88,"2015-09-23":18.86,"2015-09-24":18.89,"2015-09-25":18.91,"2015-09-28":18.73,"2015-09-29":18.78,"2015-09-30":18.8,"2015-10-01":18.64,"2015-10-02":18.66,"2015-10-05":18.84,"2015-10-06":18.83,"2015-10-07":19.01,"2015-10-08":19.11,"2015-10-09":19.11,"2015-10-13":19.04,"2015-10-14":19.11,"2015-10-15":19.07,"2015-10-16":19.01,"2015-10-19":19.06,"2015-10-20":19.08,"2015-10-21":19.14,"2015-10-22":19.25,"2015-10-23":19.34,"2015-10-26":19.39,"2015-10-27":19.39,"2015-10-28":19.29,"2015-10-29":19.34,"2015-10-30":19.34,"2015-11-02":19.54,"2015-11-03":19.59,"2015-11-04":19.63,"2015-11-05":19.68,"2015-11-06":19.82,"2015-11-09":19.66,"2015-11-10":19.75,"2015-11-11":19.76,"2015-11-12":19.7,"2015-11-13":19.79,"2015-11-16":19.89,"2015-11-17":19.88,"2015-11-18":19.91,"2015-11-19":19.9,"2015-11-20":19.96,"2015-11-23":19.95,"2015-11-24":19.84,"2015-11-25":19.89,"2015-11-26":19.87,"2015-11-27":19.95,"2015-11-30":19.97,"2015-12-01":20.1,"2015-12-02":20.06,"2015-12-03":19.85,"2015-12-04":19.97,"2015-12-07":20.1,"2015-12-08":19.98,"2015-12-09":20,"2015-12-10":20.03,"2015-12-11":19.9,"2015-12-14":19.87,"2015-12-15":19.88,"2015-12-16":20.05,"2015-12-17":20.25,"2015-12-18":20.18,"2015-12-21":20.28,"2015-12-22":20.3,"2015-12-23":20.36,"2015-12-24":20.29,"2015-12-29":20.24,"2015-12-30":20.23,"2015-12-31":20.22,"2016-01-04":20.05,"2016-01-05":20.11,"2016-01-06":20.08,"2016-01-07":19.87,"2016-01-08":19.88,"2016-01-11":19.94,"2016-01-12":20.07,"2016-01-13":20.06,"2016-01-14":20.13,"2016-01-15":20.15,"2016-01-18":20.19,"2016-01-19":20.21,"2016-01-20":20.1,"2016-01-21":19.96,"2016-01-22":19.88,"2016-01-25":19.85,"2016-01-26":19.74,"2016-01-27":19.62,"2016-01-28":19.5,"2016-01-29":19.72,"2016-02-01":19.73,"2016-02-02":19.68,"2016-02-03":19.33,"2016-02-04":19.31,"2016-02-05":19.51,"2016-02-08":19.41,"2016-02-09":19.41,"2016-02-10":19.49,"2016-02-12":19.27,"2016-02-16":19.46,"2016-02-17":19.43,"2016-02-18":19.45,"2016-02-19":19.43,"2016-02-22":19.69,"2016-02-23":19.67,"2016-02-24":19.67,"2016-02-25":19.49,"2016-02-26":19.4,"2016-02-29":19.57,"2016-03-01":19.62,"2016-03-02":19.78,"2016-03-03":19.93,"2016-03-04":20,"2016-03-07":19.8,"2016-03-08":19.93,"2016-03-09":19.7,"2016-03-10":19.82,"2016-03-11":19.94,"2016-03-14":19.97,"2016-03-15":19.9,"2016-03-16":19.75,"2016-03-17":19.71,"2016-03-18":19.81,"2016-03-21":19.82,"2016-03-22":19.83,"2016-03-23":19.87,"2016-03-24":19.84,"2016-03-28":19.82,"2016-03-29":19.81,"2016-03-30":19.72,"2016-03-31":19.69,"2016-04-01":19.87,"2016-04-04":19.87,"2016-04-05":19.76,"2016-04-06":19.68,"2016-04-07":19.63,"2016-04-08":19.55,"2016-04-11":19.5,"2016-04-12":19.39,"2016-04-13":19.63,"2016-04-14":19.64,"2016-04-15":19.65,"2016-04-18":19.66,"2016-04-19":19.62,"2016-04-20":19.62,"2016-04-21":19.73,"2016-04-22":19.6,"2016-04-25":19.62,"2016-04-26":19.63,"2016-04-27":19.62,"2016-04-28":19.44,"2016-04-29":19.43,"2016-05-02":19.49,"2016-05-03":19.46,"2016-05-04":19.42,"2016-05-05":19.34,"2016-05-06":19.41,"2016-05-09":19.48,"2016-05-10":19.51,"2016-05-11":19.31,"2016-05-12":19.17,"2016-05-13":19.14,"2016-05-16":19.04,"2016-05-17":19.13,"2016-05-18":19.1,"2016-05-19":19.17,"2016-05-20":19.38,"2016-05-24":19.39,"2016-05-25":19.46,"2016-05-26":19.39,"2016-05-27":19.47,"2016-05-30":19.46,"2016-05-31":19.55,"2016-06-01":19.59,"2016-06-02":19.77,"2016-06-03":19.68,"2016-06-06":19.68,"2016-06-07":19.65,"2016-06-08":19.7,"2016-06-09":19.65,"2016-06-10":19.57,"2016-06-13":19.47,"2016-06-14":19.43,"2016-06-15":19.57,"2016-06-16":19.59,"2016-06-17":19.64,"2016-06-20":19.69,"2016-06-21":19.68,"2016-06-22":19.75,"2016-06-23":19.75,"2016-06-24":19.52,"2016-06-27":19.3,"2016-06-28":19.56,"2016-06-29":19.71,"2016-06-30":19.86,"2016-07-04":19.81,"2016-07-05":19.72,"2016-07-06":19.6,"2016-07-07":19.59,"2016-07-08":19.92,"2016-07-11":20.06,"2016-07-12":20.12,"2016-07-13":20.16,"2016-07-14":20.16,"2016-07-15":20.08,"2016-07-18":20.14,"2016-07-19":20,"2016-07-20":19.98,"2016-07-21":19.99,"2016-07-22":20.13,"2016-07-25":20.16,"2016-07-26":20.25,"2016-07-27":20.21,"2016-07-28":20.16,"2016-07-29":20.14,"2016-08-02":20.03,"2016-08-03":20.1,"2016-08-04":20.06,"2016-08-05":20.39,"2016-08-08":20.43,"2016-08-09":20.37,"2016-08-10":20.33,"2016-08-11":20.24,"2016-08-12":20.09,"2016-08-15":20.17,"2016-08-16":19.92,"2016-08-17":19.91,"2016-08-18":19.76,"2016-08-19":19.83,"2016-08-22":19.89,"2016-08-23":19.82,"2016-08-24":19.77,"2016-08-25":19.69,"2016-08-26":19.77,"2016-08-29":19.85,"2016-08-30":19.92,"2016-08-31":19.97,"2016-09-01":19.99,"2016-09-02":19.91,"2016-09-06":19.85,"2016-09-07":19.98,"2016-09-08":19.94,"2016-09-09":19.74,"2016-09-12":19.76,"2016-09-13":19.65,"2016-09-14":19.61,"2016-09-15":19.74,"2016-09-16":19.87,"2016-09-19":19.99,"2016-09-20":20.03,"2016-09-21":20.09,"2016-09-22":20.09,"2016-09-23":20.07,"2016-09-26":20.01,"2016-09-27":20.14,"2016-09-28":20.02,"2016-09-29":19.81,"2016-09-30":19.89,"2016-10-04":19.98,"2016-10-05":20,"2016-10-06":20.06,"2016-10-07":20.09,"2016-10-11":19.98,"2016-10-12":20.09,"2016-10-13":19.99,"2016-10-14":19.92,"2016-10-17":19.96,"2016-10-18":20.01,"2016-10-19":20.07,"2016-10-20":20.18,"2016-10-21":20.24,"2016-10-24":20.39,"2016-10-25":20.37,"2016-10-26":20.37,"2016-10-27":20.35,"2016-10-28":20.28,"2016-10-31":20.37,"2016-11-02":20.21,"2016-11-03":20.26,"2016-11-04":20.15,"2016-11-07":20.38,"2016-11-08":20.42,"2016-11-09":20.59,"2016-11-10":20.44,"2016-11-11":20.47,"2016-11-14":20.68,"2016-11-15":20.66,"2016-11-16":20.54,"2016-11-17":20.71,"2016-11-18":20.69,"2016-11-21":20.67,"2016-11-22":20.77,"2016-11-23":20.78,"2016-11-24":20.79,"2016-11-25":20.9,"2016-11-28":20.83,"2016-11-29":20.82,"2016-11-30":20.68,"2016-12-01":20.46,"2016-12-02":20.42,"2016-12-05":20.53,"2016-12-06":20.69,"2016-12-07":20.81,"2016-12-08":20.76,"2016-12-09":20.71,"2016-12-12":20.69,"2016-12-13":20.66,"2016-12-14":20.64,"2016-12-15":20.84,"2016-12-16":20.73,"2016-12-19":20.7,"2016-12-20":20.75,"2016-12-21":20.76,"2016-12-22":20.8,"2016-12-23":20.85,"2016-12-28":20.82,"2016-12-29":20.85,"2016-12-30":20.73,"2017-01-03":20.89,"2017-01-04":20.97,"2017-01-05":20.9,"2017-01-06":20.77,"2017-01-09":20.75,"2017-01-10":20.85,"2017-01-11":20.77,"2017-01-12":20.76,"2017-01-13":20.77,"2017-01-16":20.79,"2017-01-17":20.6,"2017-01-18":20.83,"2017-01-19":20.85,"2017-01-20":20.83,"2017-01-23":20.77,"2017-01-24":20.88,"2017-01-25":20.87,"2017-01-26":20.82,"2017-01-27":20.86,"2017-01-30":20.78,"2017-01-31":20.56,"2017-02-02":20.6,"2017-02-03":20.67,"2017-02-06":20.7,"2017-02-07":20.71,"2017-02-08":20.69,"2017-02-09":20.77,"2017-02-10":20.76,"2017-02-13":20.79,"2017-02-14":20.95,"2017-02-15":21.01,"2017-02-16":20.87,"2017-02-17":20.83,"2017-02-21":21.04,"2017-02-22":21.07,"2017-02-23":21.04,"2017-02-24":20.93,"2017-02-27":21,"2017-02-28":21.01,"2017-03-01":21.24,"2017-03-02":21.11,"2017-03-03":21.14,"2017-03-06":21.06,"2017-03-07":21.03,"2017-03-08":21.01,"2017-03-09":20.9,"2017-03-10":20.96,"2017-03-13":20.99,"2017-03-14":20.94,"2017-03-15":21.03,"2017-03-16":21.05,"2017-03-17":21.08,"2017-03-20":21.07,"2017-03-21":20.86,"2017-03-22":20.9,"2017-03-23":20.93,"2017-03-24":20.99,"2017-03-27":20.82,"2017-03-28":20.93,"2017-03-29":20.93,"2017-03-30":20.88,"2017-03-31":20.88,"2017-04-03":20.82,"2017-04-04":20.84,"2017-04-05":20.79,"2017-04-06":20.86,"2017-04-07":20.91,"2017-04-10":20.82,"2017-04-11":20.79,"2017-04-12":20.75,"2017-04-13":20.75,"2017-04-17":20.84,"2017-04-18":20.7,"2017-04-19":20.76,"2017-04-20":20.89,"2017-04-21":20.88,"2017-04-24":20.96,"2017-04-25":20.97,"2017-04-26":20.94,"2017-04-27":20.91,"2017-04-28":20.97,"2017-05-01":20.92,"2017-05-02":20.93,"2017-05-03":20.84,"2017-05-04":20.7,"2017-05-05":20.74,"2017-05-08":20.74,"2017-05-09":20.81,"2017-05-10":20.9,"2017-05-11":20.95,"2017-05-12":20.92,"2017-05-15":20.91,"2017-05-16":20.82,"2017-05-17":20.55,"2017-05-18":20.47,"2017-05-19":20.49,"2017-05-23":20.59,"2017-05-24":20.54,"2017-05-25":20.61,"2017-05-26":20.52,"2017-05-29":20.53,"2017-05-30":20.48,"2017-05-31":20.51,"2017-06-01":20.76,"2017-06-02":20.73,"2017-06-05":20.75,"2017-06-06":20.64,"2017-06-07":20.7,"2017-06-08":20.8,"2017-06-09":20.87,"2017-06-12":20.76,"2017-06-13":20.74,"2017-06-14":20.7,"2017-06-15":20.56,"2017-06-16":20.55,"2017-06-19":20.62,"2017-06-20":20.48,"2017-06-21":20.54,"2017-06-22":20.53,"2017-06-23":20.58,"2017-06-26":20.69,"2017-06-27":20.56,"2017-06-28":20.61,"2017-06-29":20.49,"2017-06-30":20.45,"2017-07-04":20.39,"2017-07-05":20.27,"2017-07-06":20.25,"2017-07-07":20.25,"2017-07-10":20.24,"2017-07-11":20.3,"2017-07-12":20.29,"2017-07-13":20.33,"2017-07-14":20.33,"2017-07-17":20.42,"2017-07-18":20.34,"2017-07-19":20.36,"2017-07-20":20.33,"2017-07-21":20.18,"2017-07-24":20.12,"2017-07-25":20.33,"2017-07-26":20.27,"2017-07-27":20.32,"2017-07-28":20.18,"2017-07-31":20.2,"2017-08-01":20.28,"2017-08-02":20.36,"2017-08-03":20.38,"2017-08-04":20.49,"2017-08-08":20.43,"2017-08-09":20.34,"2017-08-10":20.3,"2017-08-11":20.26,"2017-08-14":20.33,"2017-08-15":20.4,"2017-08-16":20.39,"2017-08-17":20.17,"2017-08-18":20.19,"2017-08-21":20.07,"2017-08-22":20.26,"2017-08-23":20.31,"2017-08-24":20.29,"2017-08-25":20.29,"2017-08-28":20.27,"2017-08-29":20.33,"2017-08-30":20.53,"2017-08-31":20.45,"2017-09-01":20.54,"2017-09-05":20.45,"2017-09-06":20.42,"2017-09-07":20.4,"2017-09-08":20.32,"2017-09-11":20.33,"2017-09-12":20.32,"2017-09-13":20.28,"2017-09-14":20.29,"2017-09-15":20.28,"2017-09-18":20.36,"2017-09-20":20.54,"2017-09-21":20.47,"2017-09-22":20.52,"2017-09-25":20.56,"2017-09-26":20.58,"2017-09-27":20.58,"2017-09-28":20.7,"2017-09-29":20.73,"2017-10-02":20.82,"2017-10-03":20.85,"2017-10-04":20.88,"2017-10-05":20.97,"2017-10-06":20.83,"2017-10-10":20.69,"2017-10-11":20.77,"2017-10-12":20.73,"2017-10-13":20.81,"2017-10-16":20.85,"2017-10-17":20.91,"2017-10-18":20.87,"2017-10-19":20.81,"2017-10-20":21.02,"2017-10-23":20.96,"2017-10-24":21.03,"2017-10-25":21.08,"2017-10-26":21.14,"2017-10-27":21.14,"2017-10-30":21.05,"2017-10-31":21.15,"2017-11-01":21.21,"2017-11-02":21.16,"2017-11-03":21.07,"2017-11-06":21.24,"2017-11-07":21.18,"2017-11-08":21.21,"2017-11-09":21.16,"2017-11-10":21.19,"2017-11-13":21.16,"2017-11-14":21.02,"2017-11-15":21.02,"2017-11-16":21.19,"2017-11-17":21.24,"2017-11-20":21.3,"2017-11-21":21.32,"2017-11-22":21.23,"2017-11-23":21.23,"2017-11-24":21.27,"2017-11-27":21.27,"2017-11-28":21.4,"2017-11-29":21.45,"2017-11-30":21.53,"2017-12-04":21.48,"2017-12-05":21.41,"2017-12-06":21.44,"2017-12-07":21.62,"2017-12-11":21.89,"2017-12-12":21.86,"2017-12-13":21.76,"2017-12-14":21.67,"2017-12-15":21.86,"2017-12-18":21.99,"2017-12-19":22,"2017-12-20":22.03,"2017-12-22":21.99,"2017-12-27":21.99,"2017-12-28":21.99,"2017-12-29":21.9,"2018-01-02":21.92,"2018-01-03":22.09,"2018-01-04":22.07,"2018-01-05":22.01,"2018-01-08":22.1,"2018-01-09":22.2,"2018-01-10":22.23,"2018-01-11":22.44,"2018-01-12":22.46,"2018-01-15":22.45,"2018-01-16":22.34,"2018-01-17":22.37,"2018-01-18":22.37,"2018-01-19":22.41,"2018-01-22":22.51,"2018-01-23":22.5,"2018-01-24":22.49,"2018-01-25":22.49,"2018-01-26":22.48,"2018-01-29":22.37,"2018-01-30":22.14,"2018-01-31":22.12,"2018-02-01":22.14,"2018-02-02":21.99,"2018-02-05":21.79,"2018-02-06":21.89,"2018-02-07":21.78,"2018-02-08":21.54,"2018-02-09":21.4,"2018-02-12":21.45,"2018-02-13":21.39,"2018-02-14":21.59,"2018-02-15":21.61,"2018-02-16":21.85,"2018-02-20":21.86,"2018-02-21":21.91,"2018-02-22":21.94,"2018-02-23":21.99,"2018-02-26":22.11,"2018-02-27":22.04,"2018-02-28":21.88,"2018-03-01":21.66,"2018-03-02":21.74,"2018-03-05":21.95,"2018-03-06":21.93,"2018-03-07":21.9,"2018-03-08":21.77,"2018-03-09":21.96,"2018-03-12":21.87,"2018-03-13":21.93,"2018-03-14":21.9,"2018-03-15":21.93,"2018-03-19":21.91,"2018-03-20":22.08,"2018-03-21":22.06,"2018-03-22":21.96,"2018-03-23":21.88,"2018-03-26":21.94,"2018-03-27":21.92,"2018-03-28":21.96,"2018-03-29":22.01,"2018-04-02":21.83,"2018-04-03":21.83,"2018-04-04":21.89,"2018-04-05":21.91,"2018-04-06":21.67,"2018-04-09":21.65,"2018-04-10":21.76,"2018-04-11":21.78,"2018-04-12":21.89,"2018-04-13":21.91,"2018-04-16":21.92,"2018-04-17":21.97,"2018-04-18":22.17,"2018-04-19":22.13,"2018-04-20":22.2,"2018-04-23":22.24,"2018-04-24":22.15,"2018-04-25":22.22,"2018-04-26":22.38,"2018-04-27":22.33,"2018-04-30":22.23,"2018-05-01":22.02,"2018-05-02":22.04,"2018-05-03":21.98,"2018-05-04":22.2,"2018-05-07":22.25,"2018-05-08":22.15,"2018-05-09":22.23,"2018-05-10":22.32,"2018-05-11":22.18,"2018-05-14":22.28,"2018-05-15":22.31,"2018-05-16":22.37,"2018-05-17":22.43,"2018-05-18":22.35,"2018-05-22":22.38,"2018-05-23":22.35,"2018-05-24":22.36,"2018-05-25":22.28,"2018-05-28":22.45,"2018-05-29":22.25,"2018-05-30":22.29,"2018-05-31":22.17,"2018-06-01":22.24,"2018-06-04":22.27,"2018-06-05":22.17,"2018-06-06":22.17,"2018-06-07":22.2,"2018-06-08":22.18,"2018-06-11":22.22,"2018-06-12":22.13,"2018-06-13":22.16,"2018-06-14":22.35,"2018-06-15":22.24,"2018-06-18":22.34,"2018-06-19":22.32,"2018-06-20":22.39,"2018-06-21":22.26,"2018-06-22":22.4,"2018-06-25":22.29,"2018-06-26":22.41,"2018-06-27":22.52,"2018-06-28":22.47,"2018-06-29":22.41,"2018-07-03":22.35,"2018-07-04":22.34,"2018-07-05":22.34,"2018-07-06":22.31,"2018-07-09":22.46,"2018-07-10":22.58,"2018-07-11":22.43,"2018-07-12":22.46,"2018-07-13":22.5,"2018-07-16":22.26,"2018-07-17":22.31,"2018-07-18":22.34,"2018-07-19":22.37,"2018-07-20":22.15,"2018-07-23":22.25,"2018-07-24":22.28,"2018-07-25":22.26,"2018-07-26":22.39,"2018-07-27":22.33,"2018-07-30":22.3,"2018-07-31":22.25,"2018-08-01":22.18,"2018-08-02":22.25,"2018-08-03":22.23,"2018-08-07":22.38,"2018-08-08":22.26,"2018-08-09":22.32,"2018-08-10":22.46,"2018-08-13":22.43,"2018-08-14":22.52,"2018-08-15":22.36,"2018-08-16":22.49,"2018-08-17":22.41,"2018-08-20":22.48,"2018-08-21":22.49,"2018-08-22":22.55,"2018-08-23":22.57,"2018-08-24":22.56,"2018-08-27":22.55,"2018-08-28":22.49,"2018-08-29":22.46,"2018-08-30":22.45,"2018-08-31":22.5,"2018-09-04":22.6,"2018-09-05":22.6,"2018-09-06":22.48,"2018-09-07":22.49,"2018-09-10":22.48,"2018-09-11":22.51,"2018-09-12":22.45,"2018-09-13":22.42,"2018-09-14":22.47,"2018-09-17":22.45,"2018-09-18":22.51,"2018-09-19":22.45,"2018-09-20":22.37,"2018-09-21":22.43,"2018-09-24":22.51,"2018-09-25":22.53,"2018-09-26":22.55,"2018-09-27":22.62,"2018-09-28":22.51,"2018-10-01":22.46,"2018-10-02":22.41,"2018-10-03":22.45,"2018-10-04":22.38,"2018-10-05":22.36,"2018-10-09":22.39,"2018-10-10":22.28,"2018-10-11":21.94,"2018-10-12":21.98,"2018-10-15":21.99,"2018-10-16":22.05,"2018-10-17":22.07,"2018-10-18":22.06,"2018-10-19":22.07,"2018-10-22":22.06,"2018-10-23":21.82,"2018-10-24":21.62,"2018-10-25":21.8,"2018-10-26":21.78,"2018-10-29":21.8,"2018-10-30":21.76,"2018-10-31":21.81,"2018-11-01":21.72,"2018-11-02":21.73,"2018-11-05":21.81,"2018-11-06":21.88,"2018-11-07":21.86,"2018-11-08":21.84,"2018-11-09":21.85,"2018-11-12":21.83,"2018-11-13":21.59,"2018-11-14":21.62,"2018-11-15":21.63,"2018-11-16":21.55,"2018-11-19":21.53,"2018-11-20":21.39,"2018-11-21":21.4,"2018-11-22":21.43,"2018-11-23":21.15,"2018-11-26":21.27,"2018-11-27":21.29,"2018-11-28":21.27,"2018-11-29":21.3,"2018-11-30":21.27,"2018-12-03":21.35,"2018-12-04":21.26,"2018-12-05":21.27,"2018-12-06":21.2,"2018-12-07":21.27,"2018-12-10":21.17,"2018-12-11":21.2,"2018-12-12":21.23,"2018-12-13":21.3,"2018-12-14":21.21,"2018-12-17":21.16,"2018-12-18":21.14,"2018-12-19":21.21,"2018-12-20":21.03,"2018-12-21":21.1,"2018-12-24":20.9,"2018-12-27":21.04,"2018-12-28":21.14,"2018-12-31":21.19,"2019-01-02":21.16,"2019-01-03":21.09,"2019-01-04":21.24,"2019-01-07":21.18,"2019-01-08":21.18,"2019-01-09":21.18,"2019-01-10":21.34,"2019-01-11":21.38,"2019-01-14":21.27,"2019-01-15":21.34,"2019-01-16":21.41,"2019-01-17":21.44,"2019-01-18":21.48,"2019-01-21":21.51,"2019-01-22":21.48,"2019-01-23":21.57,"2019-01-24":21.64,"2019-01-25":21.56,"2019-01-28":21.51,"2019-01-29":21.65,"2019-01-30":21.62,"2019-01-31":21.64,"2019-02-01":21.63,"2019-02-04":21.63,"2019-02-05":21.68,"2019-02-06":21.75,"2019-02-07":21.79,"2019-02-08":21.8,"2019-02-11":21.87,"2019-02-12":21.89,"2019-02-13":21.97,"2019-02-14":22.08,"2019-02-15":22.15,"2019-02-19":22.17,"2019-02-20":22.21,"2019-02-21":22.18,"2019-02-22":22.22,"2019-02-25":22.11,"2019-02-26":22.13,"2019-02-27":22.12,"2019-02-28":22.07,"2019-03-01":22.09,"2019-03-04":22.08,"2019-03-05":22.12,"2019-03-06":22.14,"2019-03-07":22.17,"2019-03-08":22.01,"2019-03-11":22.14,"2019-03-12":22.08,"2019-03-13":22.04,"2019-03-14":21.97,"2019-03-15":21.98,"2019-03-18":22.03,"2019-03-19":22,"2019-03-20":22.02,"2019-03-21":22.03,"2019-03-22":21.71,"2019-03-25":21.79,"2019-03-26":21.89,"2019-03-27":21.83,"2019-03-28":21.83,"2019-03-29":21.98,"2019-04-01":22.16,"2019-04-02":22.12,"2019-04-03":22.07,"2019-04-04":22.1,"2019-04-05":22.18,"2019-04-08":22.17,"2019-04-09":22.12,"2019-04-10":22.23,"2019-04-11":22.24,"2019-04-12":22.26,"2019-04-15":22.2,"2019-04-16":22.28,"2019-04-17":22.33,"2019-04-18":22.37,"2019-04-22":22.38,"2019-04-23":22.55,"2019-04-24":22.52,"2019-04-25":22.46,"2019-04-26":22.44,"2019-04-29":22.46,"2019-04-30":22.47,"2019-05-01":22.39,"2019-05-02":22.35,"2019-05-03":22.42,"2019-05-06":22.38,"2019-05-07":22.23,"2019-05-08":22.24,"2019-05-09":22.2,"2019-05-10":22.24,"2019-05-13":22.01,"2019-05-14":22.04,"2019-05-15":22.11,"2019-05-16":22.2,"2019-05-17":22.16,"2019-05-21":22.16,"2019-05-22":22.06,"2019-05-23":21.83,"2019-05-24":21.81,"2019-05-27":21.9,"2019-05-28":21.7,"2019-05-29":21.59,"2019-05-30":21.34,"2019-05-31":21.12,"2019-06-03":21.04,"2019-06-04":21.14,"2019-06-05":21.21,"2019-06-06":21.14,"2019-06-07":21.14,"2019-06-10":21.22,"2019-06-11":21.26,"2019-06-12":21.14,"2019-06-13":21.21,"2019-06-14":21.26,"2019-06-17":21.17,"2019-06-18":21.37,"2019-06-19":21.33,"2019-06-20":21.23,"2019-06-21":21.19,"2019-06-24":21.03,"2019-06-25":20.99,"2019-06-26":21,"2019-06-27":21.03,"2019-06-28":20.93,"2019-07-02":21.17,"2019-07-03":21.18,"2019-07-04":21.18,"2019-07-05":21.26,"2019-07-08":21.25,"2019-07-09":21.26,"2019-07-10":21.27,"2019-07-11":21.29,"2019-07-12":21.32,"2019-07-15":21.2,"2019-07-16":21.19,"2019-07-17":21.1,"2019-07-18":21.07,"2019-07-19":21.09,"2019-07-22":21.11,"2019-07-23":21.13,"2019-07-24":21.14,"2019-07-25":21.19,"2019-07-26":21.22,"2019-07-29":21.28,"2019-07-30":21.27,"2019-07-31":21.21,"2019-08-02":21.1,"2019-08-06":20.89,"2019-08-07":20.91,"2019-08-08":21.02,"2019-08-09":20.92,"2019-08-12":20.84,"2019-08-13":20.92,"2019-08-14":20.71,"2019-08-15":20.74,"2019-08-16":20.75,"2019-08-19":20.92,"2019-08-20":20.9,"2019-08-21":20.91,"2019-08-22":20.87,"2019-08-23":20.61,"2019-08-26":20.57,"2019-08-27":20.73,"2019-08-28":20.81,"2019-08-29":20.99,"2019-08-30":20.97,"2019-09-03":20.97,"2019-09-04":21.1,"2019-09-05":21.16,"2019-09-06":21.1,"2019-09-09":21.07,"2019-09-10":21.09,"2019-09-11":21.15,"2019-09-12":21.15,"2019-09-13":21.25,"2019-09-16":21.52,"2019-09-17":21.41,"2019-09-18":21.45,"2019-09-19":21.41,"2019-09-20":21.42,"2019-09-23":21.43,"2019-09-24":21.3,"2019-09-25":21.33,"2019-09-26":21.37,"2019-09-27":21.32,"2019-09-30":21.28,"2019-10-01":21.12,"2019-10-02":21.02,"2019-10-03":21.06,"2019-10-04":21.17,"2019-10-07":21.14,"2019-10-08":21.07,"2019-10-09":21.12,"2019-10-10":21.18,"2019-10-11":21.23,"2019-10-15":21.19,"2019-10-16":21.19,"2019-10-17":21.15,"2019-10-18":21.11,"2019-10-21":21.08,"2019-10-22":21.1,"2019-10-23":21.13,"2019-10-24":21.2,"2019-10-25":21.2,"2019-10-28":21.19,"2019-10-29":21.2,"2019-10-30":21.18,"2019-10-31":21.05,"2019-11-01":21.18,"2019-11-04":21.29,"2019-11-05":21.35,"2019-11-06":21.27,"2019-11-07":21.31,"2019-11-08":21.35,"2019-11-11":21.3,"2019-11-12":21.36,"2019-11-13":21.33,"2019-11-14":21.33,"2019-11-15":21.3,"2019-11-18":21.28,"2019-11-19":21.42,"2019-11-20":21.34,"2019-11-21":21.28,"2019-11-22":21.36,"2019-11-25":21.36,"2019-11-26":21.34,"2019-11-27":21.4,"2019-11-28":21.4,"2019-11-29":21.39,"2019-12-02":21.28,"2019-12-03":21.19,"2019-12-04":21.18,"2019-12-05":21.15,"2019-12-06":21.25,"2019-12-09":21.24,"2019-12-10":21.2,"2019-12-11":21.14,"2019-12-12":21.23,"2019-12-13":21.26,"2019-12-16":21.28,"2019-12-17":21.34,"2019-12-18":21.27,"2019-12-19":21.28,"2019-12-20":21.32,"2019-12-23":21.3,"2019-12-24":21.33,"2019-12-27":21.32,"2019-12-30":21.2,"2019-12-31":21.19,"2020-01-02":21.26,"2020-01-03":21.27,"2020-01-06":21.27,"2020-01-07":21.28,"2020-01-08":21.3,"2020-01-09":21.34,"2020-01-10":21.26,"2020-01-13":21.26,"2020-01-14":21.26,"2020-01-15":21.27,"2020-01-16":21.38,"2020-01-17":21.43,"2020-01-20":21.42,"2020-01-21":21.36,"2020-01-22":21.36,"2020-01-23":21.29,"2020-01-24":21.2,"2020-01-27":21.04,"2020-01-28":21.15,"2020-01-29":21.2,"2020-01-30":21.14,"2020-01-31":20.94,"2020-02-03":20.98,"2020-02-04":21.13,"2020-02-05":21.28,"2020-02-06":21.3,"2020-02-07":21.18,"2020-02-10":21.2,"2020-02-11":21.26,"2020-02-12":21.32,"2020-02-13":21.36,"2020-02-14":21.37,"2020-02-18":21.3,"2020-02-19":21.32,"2020-02-20":21.35,"2020-02-21":21.19,"2020-02-24":20.85,"2020-02-25":20.7,"2020-02-26":20.5,"2020-02-27":20.2,"2020-02-28":19.75,"2020-03-02":20.04,"2020-03-03":19.95,"2020-03-04":20.22,"2020-03-05":19.92,"2020-03-06":19.52,"2020-03-09":18.4,"2020-03-10":19.01,"2020-03-11":18.61,"2020-03-12":17.84,"2020-03-13":18.16,"2020-03-16":17.52,"2020-03-17":18.08,"2020-03-18":17.19,"2020-03-19":17.61,"2020-03-20":17.39,"2020-03-23":17.25,"2020-03-24":17.63,"2020-03-25":17.79,"2020-03-26":17.91,"2020-03-27":17.66,"2020-03-30":17.7,"2020-03-31":17.65,"2020-04-01":17.44,"2020-04-02":17.71,"2020-04-03":17.68,"2020-04-06":17.93,"2020-04-07":17.79,"2020-04-08":17.94,"2020-04-09":17.96,"2020-04-13":17.84,"2020-04-14":17.88,"2020-04-15":17.74,"2020-04-16":17.77,"2020-04-17":17.84,"2020-04-20":17.82,"2020-04-21":17.8,"2020-04-22":17.9,"2020-04-23":17.9,"2020-04-24":17.88,"2020-04-27":17.93,"2020-04-28":17.86,"2020-04-29":17.86,"2020-04-30":17.76,"2020-05-01":17.7,"2020-05-04":17.76,"2020-05-05":17.72,"2020-05-06":17.71,"2020-05-07":17.7,"2020-05-08":17.72,"2020-05-11":17.74,"2020-05-12":17.66,"2020-05-13":17.64,"2020-05-14":17.64,"2020-05-15":17.61,"2020-05-19":17.6,"2020-05-20":17.62,"2020-05-21":17.64,"2020-05-22":17.63,"2020-05-25":17.71,"2020-05-26":17.59,"2020-05-27":17.65,"2020-05-28":17.62,"2020-05-29":17.62,"2020-06-01":17.52,"2020-06-02":17.51,"2020-06-03":17.49,"2020-06-04":17.44,"2020-06-05":17.45,"2020-06-08":17.44,"2020-06-09":17.43,"2020-06-10":17.4,"2020-06-11":17.32,"2020-06-12":17.4,"2020-06-15":17.37,"2020-06-16":17.41,"2020-06-17":17.41,"2020-06-18":17.42,"2020-06-19":17.46,"2020-06-22":17.44,"2020-06-23":17.45,"2020-06-24":17.36,"2020-06-25":17.38,"2020-06-26":17.37,"2020-06-29":17.39,"2020-06-30":17.39,"2020-07-02":17.42,"2020-07-03":17.4,"2020-07-06":17.45,"2020-07-07":17.44,"2020-07-08":17.44,"2020-07-09":17.43,"2020-07-10":17.46,"2020-07-13":17.45,"2020-07-14":17.53,"2020-07-15":17.54,"2020-07-16":17.51,"2020-07-17":17.52,"2020-07-20":17.55,"2020-07-21":17.56,"2020-07-22":17.57,"2020-07-23":17.51,"2020-07-24":17.49,"2020-07-27":17.49,"2020-07-28":17.44,"2020-07-29":17.47,"2020-07-30":17.39,"2020-07-31":17.38,"2020-08-04":17.4,"2020-08-05":17.43,"2020-08-06":17.43,"2020-08-07":17.45,"2020-08-10":17.41,"2020-08-11":17.4,"2020-08-12":17.5,"2020-08-13":17.48,"2020-08-14":17.47,"2020-08-17":17.47,"2020-08-18":17.49,"2020-08-19":17.5,"2020-08-20":17.49,"2020-08-21":17.52,"2020-08-24":17.58,"2020-08-25":17.58,"2020-08-26":17.61,"2020-08-27":17.6,"2020-08-28":17.63,"2020-08-31":17.6,"2020-09-01":17.6,"2020-09-02":17.74,"2020-09-03":17.53,"2020-09-04":17.53,"2020-09-08":17.46,"2020-09-09":17.54,"2020-09-10":17.52,"2020-09-11":17.51,"2020-09-14":17.52,"2020-09-15":17.55,"2020-09-16":17.52,"2020-09-17":17.48,"2020-09-18":17.4,"2020-09-21":17.34,"2020-09-22":17.38,"2020-09-23":17.26,"2020-09-24":17.29,"2020-09-25":17.23,"2020-09-28":17.37,"2020-09-29":17.34,"2020-09-30":17.33,"2020-10-01":17.37,"2020-10-02":17.39,"2020-10-05":17.44,"2020-10-06":17.36,"2020-10-07":17.45,"2020-10-08":17.47,"2020-10-09":17.52,"2020-10-13":17.59,"2020-10-14":17.57,"2020-10-15":17.59,"2020-10-16":17.6,"2020-10-19":17.53,"2020-10-20":17.51,"2020-10-21":17.49,"2020-10-22":17.49,"2020-10-23":17.52,"2020-10-26":17.44,"2020-10-27":17.37,"2020-10-28":17.23,"2020-10-29":17.3,"2020-10-30":17.25,"2020-11-02":17.32,"2020-11-03":17.39,"2020-11-04":17.51,"2020-11-05":17.6,"2020-11-06":17.64,"2020-11-09":17.58,"2020-11-10":17.59,"2020-11-11":17.68,"2020-11-12":17.66,"2020-11-13":17.77,"2020-11-16":17.79,"2020-11-17":17.76,"2020-11-18":17.66,"2020-11-19":17.72,"2020-11-20":17.69,"2020-11-23":17.68,"2020-11-24":17.7,"2020-11-25":17.68,"2020-11-26":17.69,"2020-11-27":17.74,"2020-11-30":17.66,"2020-12-01":17.71,"2020-12-02":17.7,"2020-12-03":17.7,"2020-12-04":17.76,"2020-12-07":17.73,"2020-12-08":17.76,"2020-12-09":17.74,"2020-12-10":17.71,"2020-12-11":17.71,"2020-12-14":17.68,"2020-12-15":17.78,"2020-12-16":17.79,"2020-12-17":17.84,"2020-12-18":17.81,"2020-12-21":17.79,"2020-12-22":17.8,"2020-12-23":17.81,"2020-12-24":17.9,"2020-12-29":17.95,"2020-12-30":17.97,"2020-12-31":17.97,"2021-01-04":17.93,"2021-01-05":17.97,"2021-01-06":18,"2021-01-07":18.07,"2021-01-08":18.1,"2021-01-11":18.02,"2021-01-12":18.04,"2021-01-13":18.08,"2021-01-14":18.07,"2021-01-15":18.03,"2021-01-18":18.06,"2021-01-19":18.07,"2021-01-20":18.19,"2021-01-21":18.19,"2021-01-22":18.15,"2021-01-25":18.18,"2021-01-26":18.17,"2021-01-27":17.97,"2021-01-28":18.08,"2021-01-29":17.9,"2021-02-01":18.04,"2021-02-02":18.12,"2021-02-03":18.13,"2021-02-04":18.2,"2021-02-05":18.24,"2021-02-08":18.28,"2021-02-09":18.28,"2021-02-10":18.28,"2021-02-11":18.33,"2021-02-12":18.35,"2021-02-16":18.3,"2021-02-17":18.29,"2021-02-18":18.23,"2021-02-19":18.19,"2021-02-22":18.06,"2021-02-23":18.1,"2021-02-24":18.14,"2021-02-25":17.82,"2021-02-26":17.77,"2021-03-01":17.99,"2021-03-02":17.96,"2021-03-03":17.88,"2021-03-04":17.78,"2021-03-05":17.87,"2021-03-08":17.84,"2021-03-09":17.92,"2021-03-10":18.01,"2021-03-11":18.08,"2021-03-12":18.07,"2021-03-15":18.12,"2021-03-16":18.12,"2021-03-17":18.14,"2021-03-18":18.09,"2021-03-19":18.09,"2021-03-22":18.02,"2021-03-23":17.99,"2021-03-24":18.01,"2021-03-25":18.08,"2021-03-26":18.18,"2021-03-29":18.18,"2021-03-30":18.12,"2021-03-31":18.18,"2021-04-01":18.25,"2021-04-05":18.21,"2021-04-06":18.16,"2021-04-07":18.25,"2021-04-08":18.23,"2021-04-09":18.16,"2021-04-12":18.23,"2021-04-13":18.25,"2021-04-14":18.24,"2021-04-15":18.3,"2021-04-16":18.3,"2021-04-19":18.28,"2021-04-20":18.21,"2021-04-21":18.28,"2021-04-22":18.24,"2021-04-23":18.3,"2021-04-26":18.3,"2021-04-27":18.29,"2021-04-28":18.33,"2021-04-29":18.35,"2021-04-30":18.28,"2021-05-03":18.35,"2021-05-04":18.34,"2021-05-05":18.33,"2021-05-06":18.44,"2021-05-07":18.56,"2021-05-10":18.47,"2021-05-11":18.35,"2021-05-12":18.24,"2021-05-13":18.37,"2021-05-14":18.46,"2021-05-17":18.43,"2021-05-18":18.38,"2021-05-19":18.35,"2021-05-20":18.39,"2021-05-21":18.41,"2021-05-25":18.5,"2021-05-26":18.55,"2021-05-27":18.52,"2021-05-28":18.56,"2021-05-31":18.51,"2021-06-01":18.52,"2021-06-02":18.57,"2021-06-03":18.57,"2021-06-04":18.65,"2021-06-07":18.61,"2021-06-08":18.69,"2021-06-09":18.7,"2021-06-10":18.73,"2021-06-11":18.78,"2021-06-14":18.77,"2021-06-15":18.8,"2021-06-16":18.74,"2021-06-17":18.75,"2021-06-18":18.71,"2021-06-21":18.77,"2021-06-22":18.67,"2021-06-23":18.77,"2021-06-24":18.86,"2021-06-25":18.85,"2021-06-28":18.88,"2021-06-29":18.92,"2021-06-30":18.92,"2021-07-02":18.98,"2021-07-05":19.01,"2021-07-06":19.02,"2021-07-07":19.09,"2021-07-08":19.07,"2021-07-09":19.18,"2021-07-12":19.13,"2021-07-13":19.19,"2021-07-14":19.2,"2021-07-15":19.24,"2021-07-16":19.09,"2021-07-19":19.17,"2021-07-20":19.13,"2021-07-21":19.24,"2021-07-22":19.26,"2021-07-23":19.3,"2021-07-26":19.31,"2021-07-27":19.36,"2021-07-28":19.34,"2021-07-29":19.3,"2021-07-30":19.31,"2021-08-03":19.45,"2021-08-04":19.26,"2021-08-05":19.37,"2021-08-06":19.39,"2021-08-09":19.37,"2021-08-10":19.35,"2021-08-11":19.36,"2021-08-12":19.22,"2021-08-13":19.28,"2021-08-16":19.51,"2021-08-17":19.34,"2021-08-18":19.47,"2021-08-19":19.57,"2021-08-20":19.64,"2021-08-23":19.6,"2021-08-24":19.55,"2021-08-25":19.51,"2021-08-26":19.52,"2021-08-27":19.53,"2021-08-30":19.58,"2021-08-31":19.57,"2021-09-01":19.6,"2021-09-02":19.55,"2021-09-03":19.55,"2021-09-07":19.54,"2021-09-08":19.49,"2021-09-09":19.5,"2021-09-10":19.43,"2021-09-13":19.43,"2021-09-14":19.43,"2021-09-15":19.45,"2021-09-16":19.44,"2021-09-17":19.34,"2021-09-20":19.23,"2021-09-21":19.3,"2021-09-22":19.31,"2021-09-23":19.23,"2021-09-24":19.12,"2021-09-27":19.06,"2021-09-28":18.84,"2021-09-29":18.95,"2021-09-30":18.83,"2021-10-01":18.81,"2021-10-04":18.74,"2021-10-05":18.73,"2021-10-06":18.74,"2021-10-07":18.74,"2021-10-08":18.71,"2021-10-12":18.5,"2021-10-13":18.45,"2021-10-14":18.51,"2021-10-15":18.51,"2021-10-18":18.53,"2021-10-19":18.51,"2021-10-20":18.48,"2021-10-21":18.51,"2021-10-22":18.55,"2021-10-25":18.61,"2021-10-26":18.55,"2021-10-27":18.46,"2021-10-28":18.44,"2021-10-29":18.41,"2021-11-01":18.45,"2021-11-02":18.45,"2021-11-03":18.45,"2021-11-04":18.49,"2021-11-05":18.52,"2021-11-08":18.54,"2021-11-09":18.56,"2021-11-10":18.52,"2021-11-11":18.52,"2021-11-12":18.57,"2021-11-15":18.55,"2021-11-16":18.59,"2021-11-17":18.63,"2021-11-18":18.6,"2021-11-19":18.57,"2021-11-22":18.51,"2021-11-23":18.4,"2021-11-24":18.48,"2021-11-25":18.49,"2021-11-26":18.29,"2021-11-29":18.39,"2021-11-30":18.28,"2021-12-01":18.3,"2021-12-02":18.34,"2021-12-03":18.44,"2021-12-06":18.38,"2021-12-07":18.47,"2021-12-08":18.48,"2021-12-09":18.49,"2021-12-10":18.56,"2021-12-13":18.55,"2021-12-14":18.51,"2021-12-15":18.55,"2021-12-16":18.6,"2021-12-17":18.55,"2021-12-20":18.58,"2021-12-21":18.66,"2021-12-22":18.75,"2021-12-23":18.8,"2021-12-24":18.85,"2021-12-29":18.83,"2021-12-30":18.83,"2021-12-31":18.73,"2022-01-04":18.7,"2022-01-05":18.48,"2022-01-06":18.45,"2022-01-07":18.37,"2022-01-10":18.3,"2022-01-11":18.31,"2022-01-12":18.31,"2022-01-13":18.26,"2022-01-14":18.2,"2022-01-17":18.21,"2022-01-18":18.1,"2022-01-19":17.99,"2022-01-20":17.98,"2022-01-21":17.98,"2022-01-24":17.96,"2022-01-25":18.03,"2022-01-26":18,"2022-01-27":18.12,"2022-01-28":18.19,"2022-01-31":18.18,"2022-02-01":18.17,"2022-02-02":18.18,"2022-02-03":18.17,"2022-02-04":18.28,"2022-02-07":18.22,"2022-02-08":18.28,"2022-02-09":18.29,"2022-02-10":18.25,"2022-02-11":18.22,"2022-02-14":18.18,"2022-02-15":18.19,"2022-02-16":18.15,"2022-02-17":18.15,"2022-02-18":18.15,"2022-02-22":18.16,"2022-02-23":18.07,"2022-02-24":18.02,"2022-02-25":18.03,"2022-02-28":17.92,"2022-03-01":17.93,"2022-03-02":17.99,"2022-03-03":18.06,"2022-03-04":18.04,"2022-03-07":18.04,"2022-03-08":18.04,"2022-03-09":18.02,"2022-03-10":18.03,"2022-03-11":17.99,"2022-03-14":17.96,"2022-03-15":17.91,"2022-03-16":17.97,"2022-03-17":17.95,"2022-03-18":17.88,"2022-03-21":17.96,"2022-03-22":18.02,"2022-03-23":17.99,"2022-03-24":18,"2022-03-25":18.03,"2022-03-28":18.05,"2022-03-29":18.08,"2022-03-30":17.98,"2022-03-31":17.97,"2022-04-01":17.99,"2022-04-04":18,"2022-04-05":17.93,"2022-04-06":17.85,"2022-04-07":17.85,"2022-04-08":17.88,"2022-04-11":17.82,"2022-04-12":17.83,"2022-04-13":17.84,"2022-04-14":17.85,"2022-04-18":17.85,"2022-04-19":17.88,"2022-04-20":17.86,"2022-04-21":17.82,"2022-04-22":17.76,"2022-04-25":17.75,"2022-04-26":17.73,"2022-04-27":17.76,"2022-04-28":17.81,"2022-04-29":17.77,"2022-05-02":17.73,"2022-05-03":17.75,"2022-05-04":17.75,"2022-05-05":17.75,"2022-05-06":17.77,"2022-05-09":17.83,"2022-05-10":17.85,"2022-05-11":17.84,"2022-05-12":17.9,"2022-05-13":17.87,"2022-05-16":17.8,"2022-05-17":17.82,"2022-05-18":17.73,"2022-05-19":17.71,"2022-05-20":17.71,"2022-05-24":17.74,"2022-05-25":17.76,"2022-05-26":17.81,"2022-05-27":17.82,"2022-05-30":17.82,"2022-05-31":17.77,"2022-06-01":17.76,"2022-06-02":17.69,"2022-06-03":17.71,"2022-06-06":17.71,"2022-06-07":17.69,"2022-06-08":17.69,"2022-06-09":17.67,"2022-06-10":17.58,"2022-06-13":17.48,"2022-06-14":17.53,"2022-06-15":17.59,"2022-06-16":17.4,"2022-06-17":17.5,"2022-06-20":17.52,"2022-06-21":17.42,"2022-06-22":17.38,"2022-06-23":17.48,"2022-06-24":17.51,"2022-06-27":17.44,"2022-06-28":17.37,"2022-06-29":17.39,"2022-06-30":17.38,"2022-07-04":17.44,"2022-07-05":17.52,"2022-07-06":17.55,"2022-07-07":17.53,"2022-07-08":17.49,"2022-07-11":17.47,"2022-07-12":17.48,"2022-07-13":17.41,"2022-07-14":17.43,"2022-07-15":17.53,"2022-07-18":17.48,"2022-07-19":17.48,"2022-07-20":17.5,"2022-07-21":17.48,"2022-07-22":17.46,"2022-07-25":17.45,"2022-07-26":17.46,"2022-07-27":17.52,"2022-07-28":17.57,"2022-07-29":17.58,"2022-08-02":17.56,"2022-08-03":17.6,"2022-08-04":17.59,"2022-08-05":17.62,"2022-08-08":17.61,"2022-08-09":17.6,"2022-08-10":17.61,"2022-08-11":17.62,"2022-08-12":17.68,"2022-08-15":17.87,"2022-08-16":17.84,"2022-08-17":17.82,"2022-08-18":17.85,"2022-08-19":17.82,"2022-08-22":17.77,"2022-08-23":17.72,"2022-08-24":17.76,"2022-08-25":17.76,"2022-08-26":17.72,"2022-08-29":17.67,"2022-08-30":17.67,"2022-08-31":17.7,"2022-09-01":17.73,"2022-09-02":17.71,"2022-09-06":17.66,"2022-09-07":17.72,"2022-09-08":17.69,"2022-09-09":17.66,"2022-09-12":17.68,"2022-09-13":17.61,"2022-09-14":17.61,"2022-09-15":17.64,"2022-09-16":17.64,"2022-09-19":17.64,"2022-09-20":17.7,"2022-09-21":17.76,"2022-09-22":17.78,"2022-09-23":17.75,"2022-09-26":17.9,"2022-09-27":17.85,"2022-09-28":17.8,"2022-09-29":17.78,"2022-09-30":17.87,"2022-10-03":17.9,"2022-10-04":17.88,"2022-10-05":17.89,"2022-10-06":17.95,"2022-10-07":17.84,"2022-10-11":17.93,"2022-10-12":17.89,"2022-10-13":17.88,"2022-10-14":17.89,"2022-10-17":17.84,"2022-10-18":17.86,"2022-10-19":17.84,"2022-10-20":17.83,"2022-10-21":17.83,"2022-10-24":17.85,"2022-10-25":17.87,"2022-10-26":17.85,"2022-10-27":17.87,"2022-10-28":18.03,"2022-10-31":18.03,"2022-11-01":18.04,"2022-11-02":18.08,"2022-11-03":18.13,"2022-11-04":18.02,"2022-11-07":18.11,"2022-11-08":18.06,"2022-11-09":18.05,"2022-11-10":18.02,"2022-11-11":17.96,"2022-11-14":18.01,"2022-11-15":17.98,"2022-11-16":17.93,"2022-11-17":18.04,"2022-11-18":18.13,"2022-11-21":18.15,"2022-11-22":18.17,"2022-11-23":18.14,"2022-11-24":18.15,"2022-11-25":18.19,"2022-11-28":18.16,"2022-11-29":18.28,"2022-11-30":18.2,"2022-12-01":18.46,"2022-12-02":18.21,"2022-12-05":18.21,"2022-12-06":18.19,"2022-12-07":18.2,"2022-12-08":18.17,"2022-12-09":18.16,"2022-12-12":18.23,"2022-12-13":18.2,"2022-12-14":18.26,"2022-12-15":18.08,"2022-12-16":18.03,"2022-12-19":17.97,"2022-12-20":17.91,"2022-12-21":17.97,"2022-12-22":17.98,"2022-12-23":17.98,"2022-12-28":17.95,"2022-12-29":17.99,"2022-12-30":17.93,"2023-01-03":18,"2023-01-04":17.91,"2023-01-05":17.99,"2023-01-06":17.95,"2023-01-09":17.92,"2023-01-10":17.97,"2023-01-11":18.05,"2023-01-12":18.02,"2023-01-13":18.06,"2023-01-16":18.09,"2023-01-17":18.06,"2023-01-18":18.1,"2023-01-19":18.06,"2023-01-20":18.08,"2023-01-23":18.14,"2023-01-24":18.14,"2023-01-25":18.13,"2023-01-26":18.11,"2023-01-27":18.09,"2023-01-30":18.03,"2023-01-31":18.06,"2023-02-01":18.03,"2023-02-02":18.16,"2023-02-03":18.07,"2023-02-06":17.95,"2023-02-07":18.08,"2023-02-08":18.01,"2023-02-09":17.99,"2023-02-10":17.92,"2023-02-13":18,"2023-02-14":18.04,"2023-02-15":18.07,"2023-02-16":18.02,"2023-02-17":18.08,"2023-02-21":18.01,"2023-02-22":18.03,"2023-02-23":18.01,"2023-02-24":18.02,"2023-02-27":18.01,"2023-02-28":18.06,"2023-03-01":18.1,"2023-03-02":18.08,"2023-03-03":18.15,"2023-03-06":18.2,"2023-03-07":18.23,"2023-03-08":18.28,"2023-03-09":18.21,"2023-03-10":18.12,"2023-03-13":17.87,"2023-03-14":17.98,"2023-03-15":17.83,"2023-03-16":17.98,"2023-03-17":17.85,"2023-03-20":17.92,"2023-03-21":18.03,"2023-03-22":17.96,"2023-03-23":17.89,"2023-03-24":17.93,"2023-03-27":17.9,"2023-03-28":17.88,"2023-03-29":17.89,"2023-03-30":17.92,"2023-03-31":18.06,"2023-04-03":18.01,"2023-04-04":18.03,"2023-04-05":17.94,"2023-04-06":18.02,"2023-04-10":18.04,"2023-04-11":18.05,"2023-04-12":17.99,"2023-04-13":18,"2023-04-14":17.98,"2023-04-17":18.01,"2023-04-18":18.01,"2023-04-19":18.02,"2023-04-20":18.04,"2023-04-21":18.09,"2023-04-24":18.13,"2023-04-25":18.09,"2023-04-26":18.08,"2023-04-27":18.19,"2023-04-28":18.3,"2023-05-01":18.25,"2023-05-02":18.19,"2023-05-03":18.23,"2023-05-04":18.06,"2023-05-05":18.08,"2023-05-08":18.04,"2023-05-09":18.03,"2023-05-10":18.12,"2023-05-11":18.26,"2023-05-12":18.28,"2023-05-15":18.25,"2023-05-16":18.19,"2023-05-17":18.26,"2023-05-18":18.31,"2023-05-19":18.3,"2023-05-23":18.2,"2023-05-24":18.18,"2023-05-25":18.24,"2023-05-26":18.44,"2023-05-29":18.39,"2023-05-30":18.39,"2023-05-31":18.25,"2023-06-01":18.32,"2023-06-02":18.42,"2023-06-05":18.44,"2023-06-06":18.45,"2023-06-07":18.34,"2023-06-08":18.38,"2023-06-09":18.38,"2023-06-12":18.43,"2023-06-13":18.42,"2023-06-14":18.47,"2023-06-15":18.43,"2023-06-16":18.38,"2023-06-19":18.36,"2023-06-20":18.34,"2023-06-21":18.29,"2023-06-22":18.28,"2023-06-23":18.3,"2023-06-26":18.28,"2023-06-27":18.45,"2023-06-28":18.53,"2023-06-29":18.51,"2023-06-30":18.62,"2023-07-04":18.54,"2023-07-05":18.53,"2023-07-06":18.38,"2023-07-07":18.31,"2023-07-10":18.32,"2023-07-11":18.31,"2023-07-12":18.37,"2023-07-13":18.31,"2023-07-14":18.42,"2023-07-17":18.43,"2023-07-18":18.44,"2023-07-19":18.41,"2023-07-20":18.32,"2023-07-21":18.41,"2023-07-24":18.41,"2023-07-25":18.39,"2023-07-26":18.45,"2023-07-27":18.44,"2023-07-28":18.54,"2023-07-31":18.44,"2023-08-01":18.51,"2023-08-02":18.45,"2023-08-03":18.37,"2023-08-04":18.46,"2023-08-08":18.53,"2023-08-09":18.58,"2023-08-10":18.63,"2023-08-11":18.61,"2023-08-14":18.62,"2023-08-15":18.59,"2023-08-16":18.59,"2023-08-17":18.61,"2023-08-18":18.59,"2023-08-21":18.56,"2023-08-22":18.59,"2023-08-23":18.63,"2023-08-24":18.61,"2023-08-25":18.71,"2023-08-28":18.78,"2023-08-29":18.83,"2023-08-30":18.82,"2023-08-31":18.73,"2023-09-01":18.8,"2023-09-05":18.83,"2023-09-06":18.8,"2023-09-07":18.83,"2023-09-08":18.84,"2023-09-11":18.81,"2023-09-12":18.76,"2023-09-13":18.75,"2023-09-14":18.84,"2023-09-15":18.74,"2023-09-18":18.73,"2023-09-19":18.69,"2023-09-20":18.62,"2023-09-21":18.47,"2023-09-22":18.46,"2023-09-25":18.43,"2023-09-26":18.37,"2023-09-27":18.34,"2023-09-28":18.36,"2023-09-29":18.42,"2023-10-02":18.46,"2023-10-03":18.42,"2023-10-04":18.49,"2023-10-05":18.42,"2023-10-06":18.47,"2023-10-10":18.49,"2023-10-11":18.48,"2023-10-12":18.55,"2023-10-13":18.47,"2023-10-16":18.56,"2023-10-17":18.64,"2023-10-18":18.59,"2023-10-19":18.56,"2023-10-20":18.52,"2023-10-23":18.48,"2023-10-24":18.5,"2023-10-25":18.52,"2023-10-26":18.51,"2023-10-27":18.47,"2023-10-30":18.44,"2023-10-31":18.53,"2023-11-01":18.56,"2023-11-02":18.61,"2023-11-03":18.58,"2023-11-06":18.55,"2023-11-07":18.67,"2023-11-08":18.69,"2023-11-09":18.68,"2023-11-10":18.84,"2023-11-13":18.86,"2023-11-14":18.88,"2023-11-15":18.81,"2023-11-16":18.89,"2023-11-17":18.82,"2023-11-20":18.87,"2023-11-21":18.79,"2023-11-22":18.85,"2023-11-23":18.87,"2023-11-24":18.82,"2023-11-27":18.8,"2023-11-28":18.79,"2023-11-29":18.75,"2023-11-30":18.7,"2023-12-01":18.71,"2023-12-04":18.67,"2023-12-05":18.74,"2023-12-06":18.77,"2023-12-07":18.79,"2023-12-08":18.77,"2023-12-11":18.87,"2023-12-12":18.93,"2023-12-13":19,"2023-12-14":19,"2023-12-15":18.88,"2023-12-18":18.92,"2023-12-19":18.98,"2023-12-20":18.97,"2023-12-21":18.9,"2023-12-22":18.89,"2023-12-27":18.87,"2023-12-28":18.82,"2023-12-29":18.78,"2024-01-02":18.78,"2024-01-03":18.76,"2024-01-04":18.71,"2024-01-05":18.72,"2024-01-08":18.85,"2024-01-09":18.85,"2024-01-10":18.89,"2024-01-11":18.99,"2024-01-12":19.07,"2024-01-15":19.09,"2024-01-16":19.06,"2024-01-17":19.01,"2024-01-18":19.12,"2024-01-19":19.17,"2024-01-22":19.22,"2024-01-23":19.18,"2024-01-24":19.26,"2024-01-25":19.29,"2024-01-26":19.25,"2024-01-29":19.21,"2024-01-30":19.22,"2024-01-31":19.17,"2024-02-01":19.24,"2024-02-02":19.29,"2024-02-05":19.38,"2024-02-06":19.37,"2024-02-07":19.43,"2024-02-08":19.44,"2024-02-09":19.53,"2024-02-12":19.49,"2024-02-13":19.5,"2024-02-14":19.54,"2024-02-15":19.52,"2024-02-16":19.54,"2024-02-20":19.51,"2024-02-21":19.47,"2024-02-22":19.64,"2024-02-23":19.66,"2024-02-26":19.69,"2024-02-27":19.7,"2024-02-28":19.71,"2024-02-29":19.69,"2024-03-01":19.74,"2024-03-04":19.76,"2024-03-05":19.69,"2024-03-06":19.71,"2024-03-07":19.7,"2024-03-08":19.67,"2024-03-11":19.61,"2024-03-12":19.73,"2024-03-13":19.78,"2024-03-14":19.76,"2024-03-15":19.77,"2024-03-18":19.82,"2024-03-19":19.91,"2024-03-20":19.98,"2024-03-21":20.14,"2024-03-22":20.17,"2024-03-25":20.16,"2024-03-26":20.15,"2024-03-27":20.24,"2024-03-28":20.25,"2024-04-01":20.24,"2024-04-02":20.19,"2024-04-03":20.2,"2024-04-04":20.09,"2024-04-05":20.2,"2024-04-08":20.2,"2024-04-09":20.18,"2024-04-10":20.16,"2024-04-11":20.19,"2024-04-12":20.14,"2024-04-15":20.04,"2024-04-16":19.94,"2024-04-17":19.89,"2024-04-18":19.86,"2024-04-19":19.89,"2024-04-22":19.94,"2024-04-23":19.96,"2024-04-24":19.95,"2024-04-25":19.94,"2024-04-26":20.05,"2024-04-29":20.04,"2024-04-30":20.16,"2024-05-01":20.02,"2024-05-02":19.95,"2024-05-03":20.03,"2024-05-06":20.07,"2024-05-07":20.22,"2024-05-08":20.26,"2024-05-09":20.26,"2024-05-10":20.27,"2024-05-13":20.29,"2024-05-14":20.27,"2024-05-15":20.29,"2024-05-16":20.28,"2024-05-17":20.35,"2024-05-21":20.43,"2024-05-22":20.39,"2024-05-23":20.4,"2024-05-24":20.4,"2024-05-27":20.41,"2024-05-28":20.41,"2024-05-29":20.41,"2024-05-30":20.31,"2024-05-31":20.32,"2024-06-03":20.32,"2024-06-04":20.24,"2024-06-05":20.51,"2024-06-06":20.43,"2024-06-07":20.47,"2024-06-10":20.52,"2024-06-11":20.57,"2024-06-12":20.68,"2024-06-13":20.72,"2024-06-14":20.69,"2024-06-17":20.78,"2024-06-18":20.87,"2024-06-19":20.89,"2024-06-20":20.84,"2024-06-21":20.85,"2024-06-24":20.79,"2024-06-25":20.83,"2024-06-26":20.87,"2024-06-27":20.86,"2024-06-28":20.89,"2024-07-02":20.89,"2024-07-03":20.99,"2024-07-04":20.98,"2024-07-05":21.07,"2024-07-08":21.08,"2024-07-09":21.01,"2024-07-10":21.2,"2024-07-11":21.14,"2024-07-12":21.25,"2024-07-15":21.33,"2024-07-16":21.4,"2024-07-17":21.16,"2024-07-18":21.06,"2024-07-19":21.03,"2024-07-22":21.18,"2024-07-23":21.23,"2024-07-24":20.97,"2024-07-25":20.94,"2024-07-26":21.11,"2024-07-29":21.14,"2024-07-30":21.1,"2024-07-31":21.12,"2024-08-01":21.02,"2024-08-02":20.68,"2024-08-06":20.35,"2024-08-07":20.34,"2024-08-08":20.41,"2024-08-09":20.44,"2024-08-12":20.45,"2024-08-13":20.53,"2024-08-14":20.58,"2024-08-15":20.78,"2024-08-16":20.74,"2024-08-19":20.75,"2024-08-20":20.68,"2024-08-21":20.76,"2024-08-22":20.75,"2024-08-23":20.76,"2024-08-26":20.74,"2024-08-27":20.68,"2024-08-28":20.64,"2024-08-29":20.66,"2024-08-30":20.7,"2024-09-03":20.59,"2024-09-04":20.5,"2024-09-05":20.48,"2024-09-06":20.4,"2024-09-09":20.52,"2024-09-10":20.53,"2024-09-11":20.59,"2024-09-12":20.72,"2024-09-13":20.83,"2024-09-16":20.87,"2024-09-17":20.92,"2024-09-18":20.93,"2024-09-19":21.09,"2024-09-20":21.05,"2024-09-23":21,"2024-09-24":21,"2024-09-25":21.02,"2024-09-26":21.12,"2024-09-27":21.11,"2024-09-30":21.06,"2024-10-01":20.99,"2024-10-02":21.02,"2024-10-03":20.96,"2024-10-04":21.06,"2024-10-07":21.01,"2024-10-08":21.08,"2024-10-09":21.18,"2024-10-10":21.21,"2024-10-11":21.36,"2024-10-15":21.46,"2024-10-16":21.48,"2024-10-17":21.55,"2024-10-18":21.6,"2024-10-21":21.55,"2024-10-22":21.52,"2024-10-23":21.52,"2024-10-24":21.46,"2024-10-25":21.48,"2024-10-28":21.6,"2024-10-29":21.54,"2024-10-30":21.58,"2024-10-31":21.41,"2024-11-01":21.46,"2024-11-04":21.39,"2024-11-05":21.41,"2024-11-06":21.74,"2024-11-07":21.76,"2024-11-08":21.84,"2024-11-11":21.98,"2024-11-12":21.91,"2024-11-13":22.03,"2024-11-14":22.14,"2024-11-15":21.89,"2024-11-18":21.87,"2024-11-19":21.83,"2024-11-20":21.83,"2024-11-21":21.9,"2024-11-22":22.07,"2024-11-25":22.02,"2024-11-26":22.07,"2024-11-27":21.98,"2024-11-28":22.05,"2024-11-29":22.09,"2024-12-02":22.13,"2024-12-03":22.19,"2024-12-04":22.3,"2024-12-05":22.25,"2024-12-06":22.32,"2024-12-09":22.37,"2024-12-10":22.35,"2024-12-11":22.5,"2024-12-12":22.49,"2024-12-13":22.44,"2024-12-16":22.49,"2024-12-17":22.49,"2024-12-18":22.38,"2024-12-19":22.18,"2024-12-20":22.15,"2024-12-23":22.19,"2024-12-24":22.29,"2024-12-27":22.18,"2024-12-30":22.02,"2024-12-31":22.01,"2025-01-02":22.19,"2025-01-03":22.14,"2025-01-06":22.12,"2025-01-07":22.11,"2025-01-08":22.14,"2025-01-09":22.23,"2025-01-10":22.09,"2025-01-13":22.07,"2025-01-14":22,"2025-01-15":22.06,"2025-01-16":22.09,"2025-01-17":22.31,"2025-01-20":22.09,"2025-01-21":22.13,"2025-01-22":22.3,"2025-01-23":22.3,"2025-01-24":22.22,"2025-01-27":21.92,"2025-01-28":22.11,"2025-01-29":22.14,"2025-01-30":22.3,"2025-01-31":22.28,"2025-02-03":22.28,"2025-02-04":22.02,"2025-02-05":21.98,"2025-02-06":22.04,"2025-02-07":22.02,"2025-02-10":22.11,"2025-02-11":22.12,"2025-02-12":22.07,"2025-02-13":22.07,"2025-02-14":22,"2025-02-18":22.07,"2025-02-19":22.06,"2025-02-20":21.95,"2025-02-21":21.89,"2025-02-24":21.81,"2025-02-25":21.84,"2025-02-26":21.98,"2025-02-27":22.04,"2025-02-28":22,"2025-03-03":21.98,"2025-03-04":21.78,"2025-03-05":21.62,"2025-03-06":21.38,"2025-03-07":21.53,"2025-03-10":21.5,"2025-03-11":21.5,"2025-03-12":21.4,"2025-03-13":21.44,"2025-03-14":21.51,"2025-03-17":21.47,"2025-03-18":21.48,"2025-03-19":21.57,"2025-03-20":21.58,"2025-03-21":21.51,"2025-03-24":21.55,"2025-03-25":21.52,"2025-03-26":21.46,"2025-03-27":21.43,"2025-03-28":21.31,"2025-03-31":21.41,"2025-04-01":21.34,"2025-04-02":21.4,"2025-04-03":20.87,"2025-04-04":20.78,"2025-04-07":20.65,"2025-04-08":20.58,"2025-04-09":20.88,"2025-04-10":20.56,"2025-04-11":20.52,"2025-04-14":20.51,"2025-04-15":20.57,"2025-04-16":20.4,"2025-04-17":20.49,"2025-04-21":20.39,"2025-04-22":20.52,"2025-04-23":20.65,"2025-04-24":20.75,"2025-04-25":20.76,"2025-04-28":20.73,"2025-04-29":20.77,"2025-04-30":20.7,"2025-05-01":20.85,"2025-05-02":20.84,"2025-05-05":20.83,"2025-05-06":20.76,"2025-05-07":20.79,"2025-05-08":20.93,"2025-05-09":20.96,"2025-05-12":21.21,"2025-05-13":21.28,"2025-05-14":21.29,"2025-05-15":21.35,"2025-05-16":21.48,"2025-05-20":21.43,"2025-05-21":21.27,"2025-05-22":21.23,"2025-05-23":21.04,"2025-05-26":21.18,"2025-05-27":21.34,"2025-05-28":21.31,"2025-05-29":21.33,"2025-05-30":21.19,"2025-06-02":21.23,"2025-06-03":21.25,"2025-06-04":21.25,"2025-06-05":21.27,"2025-06-06":21.33,"2025-06-09":21.37,"2025-06-10":21.42,"2025-06-11":21.43,"2025-06-12":21.44,"2025-06-13":21.28,"2025-06-16":21.34,"2025-06-17":21.2,"2025-06-18":21.23,"2025-06-19":21.16,"2025-06-20":21.19,"2025-06-23":21.38,"2025-06-24":20.81,"2025-06-25":21.62,"2025-06-26":21.66,"2025-06-27":21.73,"2025-06-30":21.81,"2025-07-02":21.73,"2025-07-03":21.88,"2025-07-04":21.64,"2025-07-07":21.69,"2025-07-08":21.7,"2025-07-09":21.78,"2025-07-10":21.72,"2025-07-11":21.68,"2025-07-14":21.71,"2025-07-15":21.72,"2025-07-16":21.68,"2025-07-17":21.88,"2025-07-18":21.84,"2025-07-21":21.91,"2025-07-22":21.78,"2025-07-23":21.87,"2025-07-24":21.93,"2025-07-25":22.03,"2025-07-28":22.06,"2025-07-29":22.18,"2025-07-30":22.17,"2025-07-31":22.28,"2025-08-01":21.91,"2025-08-05":22.24,"2025-08-06":22.22,"2025-08-07":22.25,"2025-08-08":22.39,"2025-08-11":22.41,"2025-08-12":22.57,"2025-08-13":22.62,"2025-08-14":22.63,"2025-08-15":22.61,"2025-08-18":22.6,"2025-08-19":22.68,"2025-08-20":22.68,"2025-08-21":22.64,"2025-08-22":22.73,"2025-08-25":22.74,"2025-08-26":22.7,"2025-08-27":22.76,"2025-08-28":22.7,"2025-08-29":22.56,"2025-09-02":22.48,"2025-09-03":22.7,"2025-09-04":22.89,"2025-09-05":22.99,"2025-09-08":22.98,"2025-09-09":22.98,"2025-09-10":23.17,"2025-09-11":23.23,"2025-09-12":23.21,"2025-09-15":23.22,"2025-09-16":23.08,"2025-09-17":23.1,"2025-09-18":23.2,"2025-09-19":23.2,"2025-09-22":23.36,"2025-09-23":23.37,"2025-09-24":23.37,"2025-09-25":23.28,"2025-09-26":23.43,"2025-09-29":23.45,"2025-09-30":23.46,"2025-10-01":23.54,"2025-10-02":23.55,"2025-10-03":23.63,"2025-10-06":23.64,"2025-10-07":23.66,"2025-10-08":23.8,"2025-10-09":23.8,"2025-10-10":23.59,"2025-10-14":23.8,"2025-10-15":23.96,"2025-10-16":23.98,"2025-10-17":23.88,"2025-10-20":24.05,"2025-10-21":23.95,"2025-10-22":23.83,"2025-10-23":23.93,"2025-10-24":24.03,"2025-10-27":24.09,"2025-10-28":23.98,"2025-10-29":23.98,"2025-10-30":23.98,"2025-10-31":23.97,"2025-11-03":24.01,"2025-11-04":23.89,"2025-11-05":23.98,"2025-11-06":23.92,"2025-11-07":23.8,"2025-11-10":24,"2025-11-11":24.09,"2025-11-12":24.12,"2025-11-13":24.06,"2025-11-14":23.95,"2025-11-17":23.76,"2025-11-18":23.73,"2025-11-19":23.85,"2025-11-20":23.85,"2025-11-21":23.87,"2025-11-24":24.01,"2025-11-25":24.15,"2025-11-26":24.19,"2025-11-27":24.14,"2025-11-28":24.09,"2025-12-01":24.03,"2025-12-02":23.98,"2025-12-03":23.96,"2025-12-04":24.02,"2025-12-05":23.83,"2025-12-08":23.74,"2025-12-09":23.76,"2025-12-10":23.74,"2025-12-11":23.81,"2025-12-12":23.71,"2025-12-15":23.69,"2025-12-16":23.55,"2025-12-17":23.54,"2025-12-18":23.6,"2025-12-19":23.69,"2025-12-22":23.72,"2025-12-23":23.7,"2025-12-24":23.65,"2025-12-29":23.66,"2025-12-30":23.69,"2025-12-31":23.67,"2026-01-02":23.71,"2026-01-05":23.89,"2026-01-06":24.02,"2026-01-07":24.06,"2026-01-08":24.07,"2026-01-09":24.27,"2026-01-12":24.27,"2026-01-13":24.31,"2026-01-14":24.34,"2026-01-15":24.45,"2026-01-16":24.39,"2026-01-19":24.16,"2026-01-20":23.91,"2026-01-21":24.14,"2026-01-22":24.18,"2026-01-23":24.09,"2026-01-26":24.24,"2026-01-27":24.15,"2026-01-28":24.12,"2026-01-29":24.07,"2026-01-30":24.01,"2026-02-02":24.17,"2026-02-03":24.18,"2026-02-04":24.24,"2026-02-05":24.11,"2026-02-06":24.31,"2026-02-09":24.24,"2026-02-10":24.18,"2026-02-11":24.23,"2026-02-12":24.1,"2026-02-13":24.18,"2026-02-17":24.19,"2026-02-18":24.36,"2026-02-19":24.34,"2026-02-20":24.37,"2026-02-23":24.37,"2026-02-24":24.45,"2026-02-25":24.51,"2026-02-26":24.43,"2026-02-27":24.35,"2026-03-02":24.42,"2026-03-03":24.17,"2026-03-04":24.29,"2026-03-05":24.17,"2026-03-06":23.95,"2026-03-09":23.92,"2026-03-10":24,"2026-03-11":23.97,"2026-03-12":23.97,"2026-03-13":23.99,"2026-03-16":24.03,"2026-03-17":24.07,"2026-03-18":24,"2026-03-19":24.01,"2026-03-20":23.91,"2026-03-23":23.94,"2026-03-24":24.01,"2026-03-25":24.11,"2026-03-26":24.13,"2026-03-27":24.17,"2026-03-30":24.22,"2026-03-31":24.19,"2026-04-01":24.19,"2026-04-02":24.29,"2026-04-06":24.31,"2026-04-07":24.21,"2026-04-08":24.42,"2026-04-09":24.42,"2026-04-10":24.41,"2026-04-13":24.38,"2026-04-14":24.35,"2026-04-15":24.3,"2026-04-16":24.28,"2026-04-17":24.35,"2026-04-20":24.21,"2026-04-21":24.18,"2026-04-22":24.33,"2026-04-23":24.31,"2026-04-24":24.31,"2026-04-27":24.24,"2026-04-28":24.26,"2026-04-29":24.21,"2026-04-30":24.11,"2026-05-01":24.09,"2026-05-04":24.07,"2026-05-05":24.13,"2026-05-06":24.31,"2026-05-07":24.32,"2026-05-08":24.43,"2026-05-11":24.44,"2026-05-12":24.39,"2026-05-13":24.47,"2026-05-14":24.53,"2026-05-15":24.37,"2026-05-19":24.29,"2026-05-20":24.45,"2026-05-21":24.5},"F USD":{"2014-10-10":17.16,"2014-10-14":16.94,"2014-10-15":16.84,"2014-10-16":16.8,"2014-10-17":16.95,"2014-10-20":16.97,"2014-10-21":17.17,"2014-10-22":17.11,"2014-10-23":17.27,"2014-10-24":17.26,"2014-10-27":17.14,"2014-10-28":17.38,"2014-10-29":17.36,"2014-10-30":17.44,"2014-10-31":17.43,"2014-11-03":17.3,"2014-11-04":17.25,"2014-11-05":17.29,"2014-11-06":17.29,"2014-11-07":17.43,"2014-11-10":17.35,"2014-11-11":17.41,"2014-11-12":17.46,"2014-11-13":17.33,"2014-11-14":17.4,"2014-11-17":17.41,"2014-11-18":17.45,"2014-11-19":17.41,"2014-11-20":17.48,"2014-11-21":17.68,"2014-11-24":17.6,"2014-11-25":17.6,"2014-11-26":17.56,"2014-11-27":17.58,"2014-11-28":17.26,"2014-12-01":17.25,"2014-12-02":17.21,"2014-12-03":17.35,"2014-12-04":17.28,"2014-12-05":17.23,"2014-12-08":17.05,"2014-12-09":17.12,"2014-12-10":16.9,"2014-12-11":16.88,"2014-12-12":16.69,"2014-12-15":16.47,"2014-12-16":16.5,"2014-12-17":16.72,"2014-12-18":16.94,"2014-12-19":17.04,"2014-12-22":17.05,"2014-12-23":17.09,"2014-12-24":17.03,"2014-12-29":17.1,"2014-12-30":17.14,"2014-12-31":17.09,"2015-01-02":16.94,"2015-01-05":16.82,"2015-01-06":16.7,"2015-01-07":16.81,"2015-01-08":16.98,"2015-01-09":16.85,"2015-01-12":16.68,"2015-01-13":16.66,"2015-01-14":16.52,"2015-01-15":16.13,"2015-01-16":16.14,"2015-01-19":16.19,"2015-01-20":16.03,"2015-01-21":15.9,"2015-01-22":16.05,"2015-01-23":15.95,"2015-01-26":16.03,"2015-01-27":16.02,"2015-01-28":15.83,"2015-01-29":15.74,"2015-01-30":15.56,"2015-02-02":15.79,"2015-02-03":16.08,"2015-02-04":15.9,"2015-02-05":16.07,"2015-02-06":16.03,"2015-02-09":16.09,"2015-02-10":15.99,"2015-02-11":15.97,"2015-02-12":16.14,"2015-02-13":16.27,"2015-02-17":16.29,"2015-02-18":16.27,"2015-02-19":16.3,"2015-02-20":16.29,"2015-02-23":16.27,"2015-02-24":16.37,"2015-02-25":16.37,"2015-02-26":16.38,"2015-02-27":16.37,"2015-03-02":16.33,"2015-03-03":16.31,"2015-03-04":16.34,"2015-03-05":16.28,"2015-03-06":16.12,"2015-03-09":16.15,"2015-03-10":16.01,"2015-03-11":16.03,"2015-03-12":16.16,"2015-03-13":16.04,"2015-03-16":16.03,"2015-03-17":16.02,"2015-03-18":16.26,"2015-03-19":16.17,"2015-03-20":16.4,"2015-03-23":16.45,"2015-03-24":16.52,"2015-03-25":16.35,"2015-03-26":16.35,"2015-03-27":16.25,"2015-03-30":16.34,"2015-03-31":16.36,"2015-04-01":16.43,"2015-04-02":16.47,"2015-04-06":16.56,"2015-04-07":16.54,"2015-04-08":16.61,"2015-04-09":16.63,"2015-04-10":16.62,"2015-04-13":16.48,"2015-04-14":16.62,"2015-04-15":16.76,"2015-04-16":16.76,"2015-04-17":16.64,"2015-04-20":16.69,"2015-04-21":16.63,"2015-04-22":16.71,"2015-04-23":16.78,"2015-04-24":16.75,"2015-04-27":16.83,"2015-04-28":16.84,"2015-04-29":16.73,"2015-04-30":16.53,"2015-05-01":16.53,"2015-05-04":16.54,"2015-05-05":16.49,"2015-05-06":16.43,"2015-05-07":16.43,"2015-05-08":16.63,"2015-05-11":16.56,"2015-05-12":16.59,"2015-05-13":16.66,"2015-05-14":16.7,"2015-05-15":16.68,"2015-05-19":16.54,"2015-05-20":16.53,"2015-05-21":16.57,"2015-05-22":16.53,"2015-05-25":16.49,"2015-05-26":16.36,"2015-05-27":16.45,"2015-05-28":16.38,"2015-05-29":16.27,"2015-06-01":16.17,"2015-06-02":16.25,"2015-06-03":16.21,"2015-06-04":16.12,"2015-06-05":16.13,"2015-06-08":16.09,"2015-06-09":16.18,"2015-06-10":16.28,"2015-06-11":16.22,"2015-06-12":16.21,"2015-06-15":16.17,"2015-06-16":16.29,"2015-06-17":16.31,"2015-06-18":16.34,"2015-06-19":16.26,"2015-06-22":16.27,"2015-06-23":16.32,"2015-06-24":16.21,"2015-06-25":16.29,"2015-06-26":16.26,"2015-06-29":16.08,"2015-06-30":15.98,"2015-07-02":16.01,"2015-07-03":15.99,"2015-07-06":15.84,"2015-07-07":15.77,"2015-07-08":15.62,"2015-07-09":15.77,"2015-07-10":15.78,"2015-07-13":15.86,"2015-07-14":15.93,"2015-07-15":15.77,"2015-07-16":15.72,"2015-07-17":15.64,"2015-07-20":15.51,"2015-07-21":15.53,"2015-07-22":15.42,"2015-07-23":15.34,"2015-07-24":15.24,"2015-07-27":15.1,"2015-07-28":15.34,"2015-07-29":15.41,"2015-07-30":15.34,"2015-07-31":15.21,"2015-08-04":15.17,"2015-08-05":15.25,"2015-08-06":15.27,"2015-08-07":15.2,"2015-08-10":15.4,"2015-08-11":15.16,"2015-08-12":15.17,"2015-08-13":15.15,"2015-08-14":15.12,"2015-08-17":15.18,"2015-08-18":15.16,"2015-08-19":15.06,"2015-08-20":15.06,"2015-08-21":14.8,"2015-08-24":14.46,"2015-08-25":14.57,"2015-08-26":14.64,"2015-08-27":14.81,"2015-08-28":14.73,"2015-08-31":14.72,"2015-09-01":14.47,"2015-09-02":14.53,"2015-09-03":14.55,"2015-09-04":14.36,"2015-09-08":14.54,"2015-09-09":14.53,"2015-09-10":14.51,"2015-09-11":14.42,"2015-09-14":14.45,"2015-09-15":14.51,"2015-09-16":14.56,"2015-09-17":14.56,"2015-09-18":14.41,"2015-09-21":14.38,"2015-09-22":14.23,"2015-09-23":14.17,"2015-09-24":14.21,"2015-09-25":14.19,"2015-09-28":14,"2015-09-29":14.01,"2015-09-30":14.14,"2015-10-01":14.06,"2015-10-02":14.2,"2015-10-05":14.42,"2015-10-06":14.46,"2015-10-07":14.58,"2015-10-08":14.7,"2015-10-09":14.78,"2015-10-13":14.62,"2015-10-14":14.8,"2015-10-15":14.84,"2015-10-16":14.74,"2015-10-19":14.66,"2015-10-20":14.72,"2015-10-21":14.59,"2015-10-22":14.73,"2015-10-23":14.71,"2015-10-26":14.77,"2015-10-27":14.64,"2015-10-28":14.65,"2015-10-29":14.71,"2015-10-30":14.82,"2015-11-02":14.95,"2015-11-03":15.03,"2015-11-04":14.96,"2015-11-05":14.97,"2015-11-06":14.93,"2015-11-09":14.83,"2015-11-10":14.91,"2015-11-11":14.93,"2015-11-12":14.86,"2015-11-13":14.89,"2015-11-16":14.96,"2015-11-17":14.96,"2015-11-18":15,"2015-11-19":15.02,"2015-11-20":14.99,"2015-11-23":14.97,"2015-11-24":14.95,"2015-11-25":15.01,"2015-11-26":14.99,"2015-11-27":14.96,"2015-11-30":14.99,"2015-12-01":15.09,"2015-12-02":15.08,"2015-12-03":14.91,"2015-12-04":14.99,"2015-12-07":14.93,"2015-12-08":14.75,"2015-12-09":14.78,"2015-12-10":14.75,"2015-12-11":14.51,"2015-12-14":14.51,"2015-12-15":14.53,"2015-12-16":14.6,"2015-12-17":14.57,"2015-12-18":14.51,"2015-12-21":14.57,"2015-12-22":14.63,"2015-12-23":14.75,"2015-12-24":14.73,"2015-12-29":14.67,"2015-12-30":14.63,"2015-12-31":14.67,"2016-01-04":14.42,"2016-01-05":14.42,"2016-01-06":14.32,"2016-01-07":14.13,"2016-01-08":14.09,"2016-01-11":14.08,"2016-01-12":14.13,"2016-01-13":14.04,"2016-01-14":14.07,"2016-01-15":13.92,"2016-01-18":13.92,"2016-01-19":13.92,"2016-01-20":13.92,"2016-01-21":14.05,"2016-01-22":14.14,"2016-01-25":13.95,"2016-01-26":14.04,"2016-01-27":13.99,"2016-01-28":13.97,"2016-01-29":14.18,"2016-02-01":14.21,"2016-02-02":14.07,"2016-02-03":14.09,"2016-02-04":14.11,"2016-02-05":14.09,"2016-02-08":14.01,"2016-02-09":14.07,"2016-02-10":14.06,"2016-02-12":13.98,"2016-02-16":14.11,"2016-02-17":14.28,"2016-02-18":14.24,"2016-02-19":14.18,"2016-02-22":14.44,"2016-02-23":14.33,"2016-02-24":14.43,"2016-02-25":14.48,"2016-02-26":14.43,"2016-02-29":14.53,"2016-03-01":14.72,"2016-03-02":14.82,"2016-03-03":14.95,"2016-03-04":15.1,"2016-03-07":14.99,"2016-03-08":14.94,"2016-03-09":14.96,"2016-03-10":14.94,"2016-03-11":15.18,"2016-03-14":15.14,"2016-03-15":14.99,"2016-03-16":15.17,"2016-03-17":15.28,"2016-03-18":15.33,"2016-03-21":15.22,"2016-03-22":15.29,"2016-03-23":15.14,"2016-03-24":15.06,"2016-03-28":15.12,"2016-03-29":15.25,"2016-03-30":15.3,"2016-03-31":15.24,"2016-04-01":15.37,"2016-04-04":15.28,"2016-04-05":15.14,"2016-04-06":15.13,"2016-04-07":15.03,"2016-04-08":15.15,"2016-04-11":15.22,"2016-04-12":15.29,"2016-04-13":15.42,"2016-04-14":15.39,"2016-04-15":15.43,"2016-04-18":15.48,"2016-04-19":15.59,"2016-04-20":15.61,"2016-04-21":15.6,"2016-04-22":15.58,"2016-04-25":15.58,"2016-04-26":15.68,"2016-04-27":15.69,"2016-04-28":15.59,"2016-04-29":15.59,"2016-05-02":15.67,"2016-05-03":15.4,"2016-05-04":15.2,"2016-05-05":15.16,"2016-05-06":15.15,"2016-05-09":15.14,"2016-05-10":15.23,"2016-05-11":15.13,"2016-05-12":15.03,"2016-05-13":14.9,"2016-05-16":14.88,"2016-05-17":14.94,"2016-05-18":14.77,"2016-05-19":14.76,"2016-05-20":14.9,"2016-05-24":14.9,"2016-05-25":15.06,"2016-05-26":15.06,"2016-05-27":15.06,"2016-05-30":15.03,"2016-05-31":15.05,"2016-06-01":15.1,"2016-06-02":15.22,"2016-06-03":15.34,"2016-06-06":15.48,"2016-06-07":15.56,"2016-06-08":15.65,"2016-06-09":15.58,"2016-06-10":15.44,"2016-06-13":15.3,"2016-06-14":15.22,"2016-06-15":15.29,"2016-06-16":15.24,"2016-06-17":15.36,"2016-06-20":15.51,"2016-06-21":15.49,"2016-06-22":15.51,"2016-06-23":15.6,"2016-06-24":15.14,"2016-06-27":14.89,"2016-06-28":15.15,"2016-06-29":15.38,"2016-06-30":15.51,"2016-07-04":15.56,"2016-07-05":15.33,"2016-07-06":15.26,"2016-07-07":15.21,"2016-07-08":15.42,"2016-07-11":15.44,"2016-07-12":15.57,"2016-07-13":15.68,"2016-07-14":15.78,"2016-07-15":15.62,"2016-07-18":15.71,"2016-07-19":15.51,"2016-07-20":15.45,"2016-07-21":15.42,"2016-07-22":15.48,"2016-07-25":15.4,"2016-07-26":15.5,"2016-07-27":15.47,"2016-07-28":15.47,"2016-07-29":15.59,"2016-08-02":15.43,"2016-08-03":15.54,"2016-08-04":15.57,"2016-08-05":15.64,"2016-08-08":15.68,"2016-08-09":15.69,"2016-08-10":15.73,"2016-08-11":15.74,"2016-08-12":15.67,"2016-08-15":15.77,"2016-08-16":15.65,"2016-08-17":15.67,"2016-08-18":15.62,"2016-08-19":15.57,"2016-08-22":15.52,"2016-08-23":15.51,"2016-08-24":15.46,"2016-08-25":15.4,"2016-08-26":15.37,"2016-08-29":15.42,"2016-08-30":15.37,"2016-08-31":15.4,"2016-09-01":15.42,"2016-09-02":15.49,"2016-09-06":15.63,"2016-09-07":15.68,"2016-09-08":15.58,"2016-09-09":15.3,"2016-09-12":15.32,"2016-09-13":15.08,"2016-09-14":15.03,"2016-09-15":15.18,"2016-09-16":15.21,"2016-09-19":15.31,"2016-09-20":15.36,"2016-09-21":15.51,"2016-09-22":15.58,"2016-09-23":15.42,"2016-09-26":15.3,"2016-09-27":15.43,"2016-09-28":15.49,"2016-09-29":15.24,"2016-09-30":15.33,"2016-10-04":15.32,"2016-10-05":15.36,"2016-10-06":15.36,"2016-10-07":15.29,"2016-10-11":15.25,"2016-10-12":15.32,"2016-10-13":15.34,"2016-10-14":15.34,"2016-10-17":15.39,"2016-10-18":15.45,"2016-10-19":15.49,"2016-10-20":15.44,"2016-10-21":15.36,"2016-10-24":15.54,"2016-10-25":15.45,"2016-10-26":15.42,"2016-10-27":15.39,"2016-10-28":15.33,"2016-10-31":15.38,"2016-11-02":15.29,"2016-11-03":15.32,"2016-11-04":15.22,"2016-11-07":15.45,"2016-11-08":15.56,"2016-11-09":15.54,"2016-11-10":15.37,"2016-11-11":15.32,"2016-11-14":15.45,"2016-11-15":15.57,"2016-11-16":15.48,"2016-11-17":15.51,"2016-11-18":15.52,"2016-11-21":15.61,"2016-11-22":15.66,"2016-11-23":15.61,"2016-11-24":15.61,"2016-11-25":15.66,"2016-11-28":15.74,"2016-11-29":15.71,"2016-11-30":15.6,"2016-12-01":15.57,"2016-12-02":15.57,"2016-12-05":15.68,"2016-12-06":15.8,"2016-12-07":15.94,"2016-12-08":15.95,"2016-12-09":15.93,"2016-12-12":15.98,"2016-12-13":15.95,"2016-12-14":15.75,"2016-12-15":15.84,"2016-12-16":15.76,"2016-12-19":15.65,"2016-12-20":15.74,"2016-12-21":15.7,"2016-12-22":15.65,"2016-12-23":15.62,"2016-12-28":15.58,"2016-12-29":15.66,"2016-12-30":15.65,"2017-01-03":15.79,"2017-01-04":16,"2017-01-05":16.04,"2017-01-06":15.93,"2017-01-09":15.93,"2017-01-10":15.99,"2017-01-11":16,"2017-01-12":16.03,"2017-01-13":16.07,"2017-01-16":16.01,"2017-01-17":16.03,"2017-01-18":15.93,"2017-01-19":15.89,"2017-01-20":15.88,"2017-01-23":15.93,"2017-01-24":16.11,"2017-01-25":16.21,"2017-01-26":16.15,"2017-01-27":16.1,"2017-01-30":16.08,"2017-01-31":16.02,"2017-02-02":16.06,"2017-02-03":16.12,"2017-02-06":16.07,"2017-02-07":15.95,"2017-02-08":15.98,"2017-02-09":16.05,"2017-02-10":16.12,"2017-02-13":16.16,"2017-02-14":16.28,"2017-02-15":16.31,"2017-02-16":16.23,"2017-02-17":16.16,"2017-02-21":16.27,"2017-02-22":16.26,"2017-02-23":16.31,"2017-02-24":16.24,"2017-02-27":16.19,"2017-02-28":16.06,"2017-03-01":16.2,"2017-03-02":16.03,"2017-03-03":16.06,"2017-03-06":15.96,"2017-03-07":15.94,"2017-03-08":15.83,"2017-03-09":15.72,"2017-03-10":15.82,"2017-03-13":15.87,"2017-03-14":15.8,"2017-03-15":16.07,"2017-03-16":16.07,"2017-03-17":16.05,"2017-03-20":16.05,"2017-03-21":15.89,"2017-03-22":15.95,"2017-03-23":15.94,"2017-03-24":15.96,"2017-03-27":15.83,"2017-03-28":15.91,"2017-03-29":15.97,"2017-03-30":15.92,"2017-03-31":15.95,"2017-04-03":15.83,"2017-04-04":15.82,"2017-04-05":15.74,"2017-04-06":15.82,"2017-04-07":15.87,"2017-04-10":15.9,"2017-04-11":15.88,"2017-04-12":15.94,"2017-04-13":15.84,"2017-04-17":15.93,"2017-04-18":15.74,"2017-04-19":15.67,"2017-04-20":15.79,"2017-04-21":15.74,"2017-04-24":15.8,"2017-04-25":15.73,"2017-04-26":15.65,"2017-04-27":15.61,"2017-04-28":15.63,"2017-05-01":15.57,"2017-05-02":15.54,"2017-05-03":15.46,"2017-05-04":15.33,"2017-05-05":15.47,"2017-05-08":15.43,"2017-05-09":15.45,"2017-05-10":15.59,"2017-05-11":15.58,"2017-05-12":15.54,"2017-05-15":15.62,"2017-05-16":15.59,"2017-05-17":15.39,"2017-05-18":15.33,"2017-05-19":15.45,"2017-05-23":15.52,"2017-05-24":15.61,"2017-05-25":15.57,"2017-05-26":15.55,"2017-05-29":15.55,"2017-05-30":15.5,"2017-05-31":15.49,"2017-06-01":15.66,"2017-06-02":15.67,"2017-06-05":15.7,"2017-06-06":15.63,"2017-06-07":15.62,"2017-06-08":15.7,"2017-06-09":15.8,"2017-06-12":15.89,"2017-06-13":15.96,"2017-06-14":15.93,"2017-06-15":15.8,"2017-06-16":15.86,"2017-06-19":15.91,"2017-06-20":15.74,"2017-06-21":15.71,"2017-06-22":15.82,"2017-06-23":15.82,"2017-06-26":15.94,"2017-06-27":15.89,"2017-06-28":16.12,"2017-06-29":16.07,"2017-06-30":16.09,"2017-07-04":16.08,"2017-07-05":15.96,"2017-07-06":15.91,"2017-07-07":16.04,"2017-07-10":16.02,"2017-07-11":16.04,"2017-07-12":16.24,"2017-07-13":16.31,"2017-07-14":16.4,"2017-07-17":16.42,"2017-07-18":16.44,"2017-07-19":16.49,"2017-07-20":16.48,"2017-07-21":16.43,"2017-07-24":16.42,"2017-07-25":16.59,"2017-07-26":16.63,"2017-07-27":16.53,"2017-07-28":16.57,"2017-07-31":16.53,"2017-08-01":16.51,"2017-08-02":16.54,"2017-08-03":16.53,"2017-08-04":16.54,"2017-08-08":16.47,"2017-08-09":16.36,"2017-08-10":16.27,"2017-08-11":16.32,"2017-08-14":16.32,"2017-08-15":16.34,"2017-08-16":16.5,"2017-08-17":16.25,"2017-08-18":16.39,"2017-08-21":16.31,"2017-08-22":16.47,"2017-08-23":16.54,"2017-08-24":16.55,"2017-08-25":16.61,"2017-08-28":16.57,"2017-08-29":16.59,"2017-08-30":16.63,"2017-08-31":16.74,"2017-09-01":16.95,"2017-09-05":16.88,"2017-09-06":17.07,"2017-09-07":17.2,"2017-09-08":17.11,"2017-09-11":17.15,"2017-09-12":17.05,"2017-09-13":17.02,"2017-09-14":17.02,"2017-09-15":17.02,"2017-09-18":16.93,"2017-09-20":17.04,"2017-09-21":16.96,"2017-09-22":17,"2017-09-25":16.99,"2017-09-26":17.04,"2017-09-27":16.87,"2017-09-28":17.03,"2017-09-29":16.99,"2017-10-02":17.02,"2017-10-03":17.08,"2017-10-04":17.12,"2017-10-05":17.07,"2017-10-06":16.99,"2017-10-10":16.92,"2017-10-11":17.06,"2017-10-12":17.01,"2017-10-13":17.06,"2017-10-16":17.04,"2017-10-17":17.08,"2017-10-18":17.14,"2017-10-19":17.07,"2017-10-20":17.05,"2017-10-23":16.97,"2017-10-24":16.98,"2017-10-25":16.86,"2017-10-26":16.84,"2017-10-27":16.88,"2017-10-30":16.81,"2017-10-31":16.79,"2017-11-01":16.88,"2017-11-02":16.92,"2017-11-03":16.9,"2017-11-06":17.11,"2017-11-07":16.98,"2017-11-08":17.07,"2017-11-09":17.1,"2017-11-10":17.12,"2017-11-13":17.02,"2017-11-14":16.91,"2017-11-15":16.86,"2017-11-16":17.01,"2017-11-17":17.05,"2017-11-20":17.04,"2017-11-21":17.08,"2017-11-22":17.13,"2017-11-23":17.11,"2017-11-24":17.14,"2017-11-27":17.08,"2017-11-28":17.11,"2017-11-29":17.1,"2017-11-30":17.1,"2017-12-04":17.33,"2017-12-05":17.28,"2017-12-06":17.18,"2017-12-07":17.24,"2017-12-11":17.46,"2017-12-12":17.41,"2017-12-13":17.4,"2017-12-14":17.42,"2017-12-15":17.42,"2017-12-18":17.53,"2017-12-19":17.51,"2017-12-20":17.6,"2017-12-22":17.72,"2017-12-27":17.84,"2017-12-28":17.94,"2017-12-29":17.87,"2018-01-02":17.98,"2018-01-03":18.07,"2018-01-04":18.12,"2018-01-05":18.19,"2018-01-08":18.25,"2018-01-09":18.27,"2018-01-10":18.19,"2018-01-11":18.38,"2018-01-12":18.5,"2018-01-15":18.54,"2018-01-16":18.44,"2018-01-17":18.47,"2018-01-18":18.48,"2018-01-19":18.39,"2018-01-22":18.55,"2018-01-23":18.58,"2018-01-24":18.72,"2018-01-25":18.67,"2018-01-26":18.72,"2018-01-29":18.62,"2018-01-30":18.43,"2018-01-31":18.46,"2018-02-01":18.52,"2018-02-02":18.17,"2018-02-05":17.85,"2018-02-06":17.96,"2018-02-07":17.8,"2018-02-08":17.54,"2018-02-09":17.45,"2018-02-12":17.48,"2018-02-13":17.45,"2018-02-14":17.73,"2018-02-15":17.77,"2018-02-16":17.88,"2018-02-20":17.75,"2018-02-21":17.74,"2018-02-22":17.73,"2018-02-23":17.84,"2018-02-26":17.92,"2018-02-27":17.74,"2018-02-28":17.52,"2018-03-01":17.36,"2018-03-02":17.34,"2018-03-05":17.37,"2018-03-06":17.49,"2018-03-07":17.45,"2018-03-08":17.35,"2018-03-09":17.61,"2018-03-12":17.51,"2018-03-13":17.37,"2018-03-14":17.38,"2018-03-15":17.27,"2018-03-19":17.24,"2018-03-20":17.35,"2018-03-21":17.58,"2018-03-22":17.47,"2018-03-23":17.48,"2018-03-26":17.54,"2018-03-27":17.48,"2018-03-28":17.47,"2018-03-29":17.57,"2018-04-02":17.38,"2018-04-03":17.53,"2018-04-04":17.62,"2018-04-05":17.66,"2018-04-06":17.45,"2018-04-09":17.52,"2018-04-10":17.75,"2018-04-11":17.82,"2018-04-12":17.89,"2018-04-13":17.88,"2018-04-16":17.93,"2018-04-17":18.01,"2018-04-18":18.07,"2018-04-19":17.98,"2018-04-20":17.91,"2018-04-23":17.81,"2018-04-24":17.77,"2018-04-25":17.79,"2018-04-26":17.88,"2018-04-27":17.91,"2018-04-30":17.82,"2018-05-01":17.62,"2018-05-02":17.61,"2018-05-03":17.59,"2018-05-04":17.76,"2018-05-07":17.77,"2018-05-08":17.6,"2018-05-09":17.8,"2018-05-10":18,"2018-05-11":17.85,"2018-05-14":17.91,"2018-05-15":17.85,"2018-05-16":18,"2018-05-17":18.05,"2018-05-18":17.87,"2018-05-22":17.98,"2018-05-23":17.94,"2018-05-24":17.86,"2018-05-25":17.68,"2018-05-28":17.78,"2018-05-29":17.61,"2018-05-30":17.82,"2018-05-31":17.61,"2018-06-01":17.68,"2018-06-04":17.73,"2018-06-05":17.6,"2018-06-06":17.62,"2018-06-07":17.62,"2018-06-08":17.67,"2018-06-11":17.63,"2018-06-12":17.52,"2018-06-13":17.58,"2018-06-14":17.59,"2018-06-15":17.37,"2018-06-18":17.45,"2018-06-19":17.31,"2018-06-20":17.33,"2018-06-21":17.24,"2018-06-22":17.39,"2018-06-25":17.27,"2018-06-26":17.35,"2018-06-27":17.36,"2018-06-28":17.46,"2018-06-29":17.57,"2018-07-03":17.54,"2018-07-04":17.52,"2018-07-05":17.53,"2018-07-06":17.55,"2018-07-09":17.66,"2018-07-10":17.75,"2018-07-11":17.51,"2018-07-12":17.6,"2018-07-13":17.63,"2018-07-16":17.47,"2018-07-17":17.44,"2018-07-18":17.5,"2018-07-19":17.39,"2018-07-20":17.41,"2018-07-23":17.43,"2018-07-24":17.47,"2018-07-25":17.61,"2018-07-26":17.66,"2018-07-27":17.63,"2018-07-30":17.66,"2018-07-31":17.65,"2018-08-01":17.6,"2018-08-02":17.63,"2018-08-03":17.66,"2018-08-07":17.69,"2018-08-08":17.64,"2018-08-09":17.66,"2018-08-10":17.65,"2018-08-13":17.62,"2018-08-14":17.78,"2018-08-15":17.57,"2018-08-16":17.64,"2018-08-17":17.71,"2018-08-20":17.79,"2018-08-21":17.8,"2018-08-22":17.92,"2018-08-23":17.8,"2018-08-24":17.88,"2018-08-27":17.96,"2018-08-28":17.95,"2018-08-29":17.97,"2018-08-30":17.87,"2018-08-31":17.81,"2018-09-04":17.88,"2018-09-05":17.71,"2018-09-06":17.66,"2018-09-07":17.62,"2018-09-10":17.63,"2018-09-11":17.73,"2018-09-12":17.85,"2018-09-13":17.8,"2018-09-14":17.8,"2018-09-17":17.8,"2018-09-18":17.91,"2018-09-19":17.94,"2018-09-20":17.91,"2018-09-21":17.94,"2018-09-24":17.96,"2018-09-25":17.97,"2018-09-26":17.9,"2018-09-27":17.91,"2018-09-28":18.01,"2018-10-01":18.13,"2018-10-02":18.06,"2018-10-03":18.05,"2018-10-04":17.9,"2018-10-05":17.85,"2018-10-09":17.87,"2018-10-10":17.66,"2018-10-11":17.39,"2018-10-12":17.42,"2018-10-15":17.5,"2018-10-16":17.61,"2018-10-17":17.53,"2018-10-18":17.44,"2018-10-19":17.4,"2018-10-22":17.41,"2018-10-23":17.24,"2018-10-24":17.13,"2018-10-25":17.25,"2018-10-26":17.21,"2018-10-29":17.16,"2018-10-30":17.15,"2018-10-31":17.14,"2018-11-01":17.16,"2018-11-02":17.16,"2018-11-05":17.21,"2018-11-06":17.24,"2018-11-07":17.24,"2018-11-08":17.16,"2018-11-09":17.12,"2018-11-12":17.06,"2018-11-13":16.87,"2018-11-14":16.89,"2018-11-15":16.98,"2018-11-16":16.95,"2018-11-19":16.9,"2018-11-20":16.63,"2018-11-21":16.72,"2018-11-22":16.82,"2018-11-23":16.54,"2018-11-26":16.61,"2018-11-27":16.57,"2018-11-28":16.59,"2018-11-29":16.6,"2018-11-30":16.57,"2018-12-03":16.73,"2018-12-04":16.6,"2018-12-05":16.46,"2018-12-06":16.41,"2018-12-07":16.54,"2018-12-10":16.35,"2018-12-11":16.38,"2018-12-12":16.46,"2018-12-13":16.52,"2018-12-14":16.42,"2018-12-17":16.35,"2018-12-18":16.24,"2018-12-19":16.28,"2018-12-20":16.14,"2018-12-21":16.07,"2018-12-24":15.92,"2018-12-27":16,"2018-12-28":16.03,"2018-12-31":16.08,"2019-01-02":16.14,"2019-01-03":16.21,"2019-01-04":16.42,"2019-01-07":16.5,"2019-01-08":16.53,"2019-01-09":16.61,"2019-01-10":16.71,"2019-01-11":16.7,"2019-01-14":16.6,"2019-01-15":16.66,"2019-01-16":16.74,"2019-01-17":16.74,"2019-01-18":16.77,"2019-01-21":16.76,"2019-01-22":16.68,"2019-01-23":16.75,"2019-01-24":16.8,"2019-01-25":16.9,"2019-01-28":16.83,"2019-01-29":16.9,"2019-01-30":17.04,"2019-01-31":17.08,"2019-02-01":17.14,"2019-02-04":17.11,"2019-02-05":17.12,"2019-02-06":17.08,"2019-02-07":16.99,"2019-02-08":17.04,"2019-02-11":17.05,"2019-02-12":17.15,"2019-02-13":17.19,"2019-02-14":17.23,"2019-02-15":17.34,"2019-02-19":17.41,"2019-02-20":17.49,"2019-02-21":17.4,"2019-02-22":17.54,"2019-02-25":17.39,"2019-02-26":17.44,"2019-02-27":17.45,"2019-02-28":17.4,"2019-03-01":17.24,"2019-03-04":17.22,"2019-03-05":17.19,"2019-03-06":17.1,"2019-03-07":17.09,"2019-03-08":17.04,"2019-03-11":17.15,"2019-03-12":17.16,"2019-03-13":17.21,"2019-03-14":17.11,"2019-03-15":17.09,"2019-03-18":17.14,"2019-03-19":17.16,"2019-03-20":17.2,"2019-03-21":17.1,"2019-03-22":16.79,"2019-03-25":16.88,"2019-03-26":16.98,"2019-03-27":16.9,"2019-03-28":16.87,"2019-03-29":17.08,"2019-04-01":17.22,"2019-04-02":17.19,"2019-04-03":17.16,"2019-04-04":17.18,"2019-04-05":17.24,"2019-04-08":17.24,"2019-04-09":17.19,"2019-04-10":17.28,"2019-04-11":17.29,"2019-04-12":17.3,"2019-04-15":17.26,"2019-04-16":17.32,"2019-04-17":17.36,"2019-04-18":17.37,"2019-04-22":17.43,"2019-04-23":17.44,"2019-04-24":17.35,"2019-04-25":17.31,"2019-04-26":17.33,"2019-04-29":17.36,"2019-04-30":17.44,"2019-05-01":17.31,"2019-05-02":17.25,"2019-05-03":17.36,"2019-05-06":17.31,"2019-05-07":17.16,"2019-05-08":17.15,"2019-05-09":17.15,"2019-05-10":17.24,"2019-05-13":16.99,"2019-05-14":17.02,"2019-05-15":17.1,"2019-05-16":17.15,"2019-05-17":17.13,"2019-05-21":17.19,"2019-05-22":17.09,"2019-05-23":16.85,"2019-05-24":16.89,"2019-05-27":16.95,"2019-05-28":16.73,"2019-05-29":16.62,"2019-05-30":16.44,"2019-05-31":16.26,"2019-06-03":16.2,"2019-06-04":16.42,"2019-06-05":16.44,"2019-06-06":16.45,"2019-06-07":16.57,"2019-06-10":16.65,"2019-06-11":16.66,"2019-06-12":16.5,"2019-06-13":16.55,"2019-06-14":16.59,"2019-06-17":16.43,"2019-06-18":16.63,"2019-06-19":16.72,"2019-06-20":16.76,"2019-06-21":16.7,"2019-06-24":16.61,"2019-06-25":16.59,"2019-06-26":16.67,"2019-06-27":16.72,"2019-06-28":16.64,"2019-07-02":16.82,"2019-07-03":16.89,"2019-07-04":16.9,"2019-07-05":16.93,"2019-07-08":16.9,"2019-07-09":16.87,"2019-07-10":16.94,"2019-07-11":16.98,"2019-07-12":17.04,"2019-07-15":16.93,"2019-07-16":16.88,"2019-07-17":16.85,"2019-07-18":16.84,"2019-07-19":16.83,"2019-07-22":16.78,"2019-07-23":16.75,"2019-07-24":16.76,"2019-07-25":16.79,"2019-07-26":16.82,"2019-07-29":16.86,"2019-07-30":16.86,"2019-07-31":16.75,"2019-08-02":16.64,"2019-08-06":16.41,"2019-08-07":16.39,"2019-08-08":16.56,"2019-08-09":16.51,"2019-08-12":16.45,"2019-08-13":16.49,"2019-08-14":16.22,"2019-08-15":16.24,"2019-08-16":16.25,"2019-08-19":16.38,"2019-08-20":16.37,"2019-08-21":16.41,"2019-08-22":16.37,"2019-08-23":16.17,"2019-08-26":16.19,"2019-08-27":16.26,"2019-08-28":16.32,"2019-08-29":16.47,"2019-08-30":16.44,"2019-09-03":16.4,"2019-09-04":16.64,"2019-09-05":16.69,"2019-09-06":16.64,"2019-09-09":16.71,"2019-09-10":16.73,"2019-09-11":16.72,"2019-09-12":16.73,"2019-09-13":16.81,"2019-09-16":16.96,"2019-09-17":16.88,"2019-09-18":16.85,"2019-09-19":16.85,"2019-09-20":16.86,"2019-09-23":16.87,"2019-09-24":16.77,"2019-09-25":16.79,"2019-09-26":16.81,"2019-09-27":16.81,"2019-09-30":16.77,"2019-10-01":16.69,"2019-10-02":16.49,"2019-10-03":16.49,"2019-10-04":16.58,"2019-10-07":16.56,"2019-10-08":16.5,"2019-10-09":16.54,"2019-10-10":16.59,"2019-10-11":16.63,"2019-10-15":16.6,"2019-10-16":16.6,"2019-10-17":16.57,"2019-10-18":16.54,"2019-10-21":16.52,"2019-10-22":16.53,"2019-10-23":16.56,"2019-10-24":16.61,"2019-10-25":16.61,"2019-10-28":16.6,"2019-10-29":16.62,"2019-10-30":16.6,"2019-10-31":16.49,"2019-11-01":16.6,"2019-11-04":16.69,"2019-11-05":16.73,"2019-11-06":16.67,"2019-11-07":16.7,"2019-11-08":16.74,"2019-11-11":16.7,"2019-11-12":16.75,"2019-11-13":16.72,"2019-11-14":16.73,"2019-11-15":16.7,"2019-11-18":16.69,"2019-11-19":16.8,"2019-11-20":16.74,"2019-11-21":16.69,"2019-11-22":16.75,"2019-11-25":16.75,"2019-11-26":16.74,"2019-11-27":16.79,"2019-11-28":16.79,"2019-11-29":16.78,"2019-12-02":16.69,"2019-12-03":16.62,"2019-12-04":16.62,"2019-12-05":16.59,"2019-12-06":16.68,"2019-12-09":16.66,"2019-12-10":16.63,"2019-12-11":16.59,"2019-12-12":16.66,"2019-12-13":16.68,"2019-12-16":16.7,"2019-12-17":16.75,"2019-12-18":16.69,"2019-12-19":16.7,"2019-12-20":16.73,"2019-12-23":16.72,"2019-12-24":16.74,"2019-12-27":16.73,"2019-12-30":16.64,"2019-12-31":16.64,"2020-01-02":16.69,"2020-01-03":16.7,"2020-01-06":16.7,"2020-01-07":16.71,"2020-01-08":16.72,"2020-01-09":16.76,"2020-01-10":16.7,"2020-01-13":16.69,"2020-01-14":16.7,"2020-01-15":16.7,"2020-01-16":16.79,"2020-01-17":16.83,"2020-01-20":16.82,"2020-01-21":16.78,"2020-01-22":16.78,"2020-01-23":16.73,"2020-01-24":16.66,"2020-01-27":16.53,"2020-01-28":16.62,"2020-01-29":16.66,"2020-01-30":16.61,"2020-01-31":16.46,"2020-02-03":16.48,"2020-02-04":16.61,"2020-02-05":16.72,"2020-02-06":16.74,"2020-02-07":16.64,"2020-02-10":16.66,"2020-02-11":16.71,"2020-02-12":16.76,"2020-02-13":16.79,"2020-02-14":16.8,"2020-02-18":16.74,"2020-02-19":16.76,"2020-02-20":16.79,"2020-02-21":16.66,"2020-02-24":16.39,"2020-02-25":16.28,"2020-02-26":16.12,"2020-02-27":15.89,"2020-02-28":15.53,"2020-03-02":15.76,"2020-03-03":15.69,"2020-03-04":15.9,"2020-03-05":15.66,"2020-03-06":15.35,"2020-03-09":14.47,"2020-03-10":14.95,"2020-03-11":14.64,"2020-03-12":14.04,"2020-03-13":14.29,"2020-03-16":13.79,"2020-03-17":14.22,"2020-03-18":13.52,"2020-03-19":13.86,"2020-03-20":13.69,"2020-03-23":13.58,"2020-03-24":13.88,"2020-03-25":14,"2020-03-26":14.1,"2020-03-27":13.9,"2020-03-30":13.93,"2020-03-31":13.89,"2020-04-01":13.73,"2020-04-02":13.94,"2020-04-03":13.92,"2020-04-06":14.12,"2020-04-07":14.01,"2020-04-08":14.13,"2020-04-09":14.14,"2020-04-13":14.05,"2020-04-14":14.08,"2020-04-15":13.97,"2020-04-16":14,"2020-04-17":14.05,"2020-04-20":14.04,"2020-04-21":14.02,"2020-04-22":14.1,"2020-04-23":14.1,"2020-04-24":13.33,"2020-04-27":13.42,"2020-04-28":13.41,"2020-04-29":13.52,"2020-04-30":13.4,"2020-05-01":13.23,"2020-05-04":13.24,"2020-05-05":13.25,"2020-05-06":13.15,"2020-05-07":13.29,"2020-05-08":13.37,"2020-05-11":13.31,"2020-05-12":13.2,"2020-05-13":13.15,"2020-05-14":13.21,"2020-05-15":13.13,"2020-05-19":13.29,"2020-05-20":13.33,"2020-05-21":13.31,"2020-05-22":13.26,"2020-05-25":13.31,"2020-05-26":13.41,"2020-05-27":13.49,"2020-05-28":13.45,"2020-05-29":13.46,"2020-06-01":13.58,"2020-06-02":13.61,"2020-06-03":13.63,"2020-06-04":13.58,"2020-06-05":13.65,"2020-06-08":13.73,"2020-06-09":13.68,"2020-06-10":13.66,"2020-06-11":13.38,"2020-06-12":13.46,"2020-06-15":13.47,"2020-06-16":13.51,"2020-06-17":13.5,"2020-06-18":13.47,"2020-06-19":13.5,"2020-06-22":13.56,"2020-06-23":13.55,"2020-06-24":13.41,"2020-06-25":13.41,"2020-06-26":13.37,"2020-06-29":13.39,"2020-06-30":13.48,"2020-07-02":13.51,"2020-07-03":13.51,"2020-07-06":13.57,"2020-07-07":13.49,"2020-07-08":13.59,"2020-07-09":13.5,"2020-07-10":13.52,"2020-07-13":13.5,"2020-07-14":13.56,"2020-07-15":13.67,"2020-07-16":13.59,"2020-07-17":13.59,"2020-07-20":13.65,"2020-07-21":13.75,"2020-07-22":13.8,"2020-07-23":13.75,"2020-07-24":13.73,"2020-07-27":13.79,"2020-07-28":13.73,"2020-07-29":13.79,"2020-07-30":13.62,"2020-07-31":13.67,"2020-08-04":13.77,"2020-08-05":13.83,"2020-08-06":13.81,"2020-08-07":13.74,"2020-08-10":13.74,"2020-08-11":13.78,"2020-08-12":13.91,"2020-08-13":13.94,"2020-08-14":13.89,"2020-08-17":13.96,"2020-08-18":14,"2020-08-19":13.96,"2020-08-20":14,"2020-08-21":14.01,"2020-08-24":14.02,"2020-08-25":14.06,"2020-08-26":14.12,"2020-08-27":14.14,"2020-08-28":14.19,"2020-08-31":14.23,"2020-09-01":14.19,"2020-09-02":14.34,"2020-09-03":14.09,"2020-09-04":14.15,"2020-09-08":13.92,"2020-09-09":14.06,"2020-09-10":14.01,"2020-09-11":14,"2020-09-14":14.02,"2020-09-15":14.04,"2020-09-16":14.02,"2020-09-17":14.02,"2020-09-18":13.91,"2020-09-21":13.75,"2020-09-22":13.78,"2020-09-23":13.61,"2020-09-24":13.66,"2020-09-25":13.58,"2020-09-28":13.7,"2020-09-29":13.66,"2020-09-30":13.74,"2020-10-01":13.81,"2020-10-02":13.79,"2020-10-05":13.88,"2020-10-06":13.78,"2020-10-07":13.88,"2020-10-08":13.97,"2020-10-09":14.09,"2020-10-13":14.14,"2020-10-14":14.12,"2020-10-15":14.05,"2020-10-16":14.09,"2020-10-19":14.03,"2020-10-20":14.08,"2020-10-21":14.06,"2020-10-22":14.06,"2020-10-23":14.09,"2020-10-26":13.96,"2020-10-27":13.93,"2020-10-28":13.67,"2020-10-29":13.73,"2020-10-30":13.67,"2020-11-02":13.84,"2020-11-03":13.97,"2020-11-04":14.08,"2020-11-05":14.25,"2020-11-06":14.29,"2020-11-09":14.27,"2020-11-10":14.26,"2020-11-11":14.3,"2020-11-12":14.21,"2020-11-13":14.29,"2020-11-16":14.36,"2020-11-17":14.34,"2020-11-18":14.28,"2020-11-19":14.34,"2020-11-20":14.29,"2020-11-23":14.29,"2020-11-24":14.39,"2020-11-25":14.38,"2020-11-26":14.37,"2020-11-27":14.44,"2020-11-30":14.38,"2020-12-01":14.47,"2020-12-02":14.48,"2020-12-03":14.54,"2020-12-04":14.7,"2020-12-07":14.65,"2020-12-08":14.66,"2020-12-09":14.63,"2020-12-10":14.7,"2020-12-11":14.67,"2020-12-14":14.66,"2020-12-15":14.82,"2020-12-16":14.77,"2020-12-17":14.82,"2020-12-18":14.74,"2020-12-21":14.65,"2020-12-22":14.59,"2020-12-23":14.66,"2020-12-24":14.78,"2020-12-29":14.82,"2020-12-30":14.9,"2020-12-31":14.94,"2021-01-04":14.85,"2021-01-05":15.01,"2021-01-06":15.03,"2021-01-07":15.09,"2021-01-08":15.08,"2021-01-11":14.93,"2021-01-12":15.02,"2021-01-13":15.08,"2021-01-14":15.14,"2021-01-15":14.99,"2021-01-18":15,"2021-01-19":15.03,"2021-01-20":15.24,"2021-01-21":15.25,"2021-01-22":15.1,"2021-01-25":15.11,"2021-01-26":15.16,"2021-01-27":14.86,"2021-01-28":14.95,"2021-01-29":14.83,"2021-02-01":14.86,"2021-02-02":15,"2021-02-03":15.03,"2021-02-04":15.03,"2021-02-05":15.14,"2021-02-08":15.2,"2021-02-09":15.25,"2021-02-10":15.25,"2021-02-11":15.3,"2021-02-12":15.31,"2021-02-16":15.29,"2021-02-17":15.27,"2021-02-18":15.24,"2021-02-19":15.27,"2021-02-22":15.17,"2021-02-23":15.24,"2021-02-24":15.37,"2021-02-25":14.99,"2021-02-26":14.8,"2021-03-01":15.07,"2021-03-02":15.09,"2021-03-03":14.99,"2021-03-04":14.88,"2021-03-05":14.97,"2021-03-08":14.92,"2021-03-09":15.03,"2021-03-10":15.13,"2021-03-11":15.31,"2021-03-12":15.37,"2021-03-15":15.41,"2021-03-16":15.45,"2021-03-17":15.5,"2021-03-18":15.33,"2021-03-19":15.35,"2021-03-22":15.26,"2021-03-23":15.16,"2021-03-24":15.19,"2021-03-25":15.2,"2021-03-26":15.34,"2021-03-29":15.32,"2021-03-30":15.22,"2021-03-31":15.35,"2021-04-01":15.44,"2021-04-05":15.43,"2021-04-06":15.33,"2021-04-07":15.34,"2021-04-08":15.41,"2021-04-09":15.38,"2021-04-12":15.4,"2021-04-13":15.46,"2021-04-14":15.47,"2021-04-15":15.5,"2021-04-16":15.53,"2021-04-19":15.49,"2021-04-20":15.33,"2021-04-21":15.53,"2021-04-22":15.49,"2021-04-23":15.58,"2021-04-26":15.67,"2021-04-27":15.66,"2021-04-28":15.81,"2021-04-29":15.87,"2021-04-30":15.79,"2021-05-03":15.87,"2021-05-04":15.83,"2021-05-05":15.87,"2021-05-06":16.1,"2021-05-07":16.25,"2021-05-10":16.23,"2021-05-11":16.11,"2021-05-12":15.98,"2021-05-13":16.04,"2021-05-14":16.19,"2021-05-17":16.23,"2021-05-18":16.19,"2021-05-19":16.08,"2021-05-20":16.2,"2021-05-21":16.22,"2021-05-25":16.29,"2021-05-26":16.27,"2021-05-27":16.32,"2021-05-28":16.33,"2021-05-31":16.3,"2021-06-01":16.31,"2021-06-02":16.4,"2021-06-03":16.31,"2021-06-04":16.42,"2021-06-07":16.38,"2021-06-08":16.4,"2021-06-09":16.41,"2021-06-10":16.47,"2021-06-11":16.42,"2021-06-14":16.43,"2021-06-15":16.4,"2021-06-16":16.26,"2021-06-17":16.13,"2021-06-18":16,"2021-06-21":16.15,"2021-06-22":16.13,"2021-06-23":16.22,"2021-06-24":16.28,"2021-06-25":16.31,"2021-06-28":16.27,"2021-06-29":16.24,"2021-06-30":16.24,"2021-07-02":16.39,"2021-07-05":16.4,"2021-07-06":16.24,"2021-07-07":16.26,"2021-07-08":16.19,"2021-07-09":16.39,"2021-07-12":16.35,"2021-07-13":16.31,"2021-07-14":16.34,"2021-07-15":16.25,"2021-07-16":16.11,"2021-07-19":16.01,"2021-07-20":16.06,"2021-07-21":16.3,"2021-07-22":16.32,"2021-07-23":16.35,"2021-07-26":16.39,"2021-07-27":16.37,"2021-07-28":16.43,"2021-07-29":16.51,"2021-07-30":16.48,"2021-08-03":16.52,"2021-08-04":16.34,"2021-08-05":16.5,"2021-08-06":16.44,"2021-08-09":16.4,"2021-08-10":16.45,"2021-08-11":16.49,"2021-08-12":16.36,"2021-08-13":16.41,"2021-08-16":16.54,"2021-08-17":16.32,"2021-08-18":16.4,"2021-08-19":16.26,"2021-08-20":16.32,"2021-08-23":16.5,"2021-08-24":16.54,"2021-08-25":16.51,"2021-08-26":16.4,"2021-08-27":16.5,"2021-08-30":16.55,"2021-08-31":16.53,"2021-09-01":16.55,"2021-09-02":16.61,"2021-09-03":16.63,"2021-09-07":16.46,"2021-09-08":16.38,"2021-09-09":16.43,"2021-09-10":16.34,"2021-09-13":16.37,"2021-09-14":16.32,"2021-09-15":16.42,"2021-09-16":16.35,"2021-09-17":16.18,"2021-09-20":16.01,"2021-09-21":16.07,"2021-09-22":16.14,"2021-09-23":16.2,"2021-09-24":16.12,"2021-09-27":16.1,"2021-09-28":15.86,"2021-09-29":15.85,"2021-09-30":15.86,"2021-10-01":15.88,"2021-10-04":15.89,"2021-10-05":15.89,"2021-10-06":15.89,"2021-10-07":15.94,"2021-10-08":16.01,"2021-10-12":15.85,"2021-10-13":15.82,"2021-10-14":15.95,"2021-10-15":15.96,"2021-10-18":15.97,"2021-10-19":15.97,"2021-10-20":16,"2021-10-21":15.97,"2021-10-22":16.01,"2021-10-25":16.04,"2021-10-26":15.98,"2021-10-27":15.94,"2021-10-28":15.95,"2021-10-29":15.88,"2021-11-01":15.92,"2021-11-02":15.88,"2021-11-03":15.9,"2021-11-04":15.85,"2021-11-05":15.89,"2021-11-08":15.91,"2021-11-09":15.93,"2021-11-10":15.83,"2021-11-11":15.72,"2021-11-12":15.81,"2021-11-15":15.83,"2021-11-16":15.8,"2021-11-17":15.78,"2021-11-18":15.77,"2021-11-19":15.69,"2021-11-22":15.57,"2021-11-23":15.52,"2021-11-24":15.6,"2021-11-25":15.62,"2021-11-26":15.28,"2021-11-29":15.41,"2021-11-30":15.29,"2021-12-01":15.26,"2021-12-02":15.3,"2021-12-03":15.35,"2021-12-06":15.39,"2021-12-07":15.61,"2021-12-08":15.62,"2021-12-09":14.74,"2021-12-10":15.59,"2021-12-13":15.47,"2021-12-14":15.39,"2021-12-15":15.44,"2021-12-16":15.56,"2021-12-17":15.38,"2021-12-20":15.36,"2021-12-21":15.45,"2021-12-22":15.62,"2021-12-23":15.7,"2021-12-24":15.76,"2021-12-29":15.74,"2021-12-30":15.8,"2021-12-31":15.84,"2022-01-04":15.73,"2022-01-05":15.48,"2022-01-06":15.51,"2022-01-07":15.55,"2022-01-10":15.45,"2022-01-11":15.58,"2022-01-12":15.66,"2022-01-13":15.62,"2022-01-14":15.51,"2022-01-17":15.56,"2022-01-18":15.47,"2022-01-19":15.4,"2022-01-20":15.38,"2022-01-21":15.29,"2022-01-24":15.21,"2022-01-25":15.29,"2022-01-26":15.2,"2022-01-27":15.22,"2022-01-28":15.24,"2022-01-31":15.31,"2022-02-01":15.33,"2022-02-02":15.36,"2022-02-03":15.33,"2022-02-04":15.35,"2022-02-07":15.4,"2022-02-08":15.41,"2022-02-09":15.46,"2022-02-10":15.36,"2022-02-11":15.31,"2022-02-14":15.3,"2022-02-15":15.3,"2022-02-16":15.32,"2022-02-17":15.3,"2022-02-18":15.24,"2022-02-22":15.24,"2022-02-23":15.19,"2022-02-24":15.07,"2022-02-25":15.21,"2022-02-28":15.15,"2022-03-01":15.08,"2022-03-02":15.26,"2022-03-03":15.26,"2022-03-04":15.19,"2022-03-07":15.09,"2022-03-08":15,"2022-03-09":15.07,"2022-03-10":15.13,"2022-03-11":15.13,"2022-03-14":15.01,"2022-03-15":15.03,"2022-03-16":15.18,"2022-03-17":15.25,"2022-03-18":15.22,"2022-03-21":15.29,"2022-03-22":15.37,"2022-03-23":15.34,"2022-03-24":15.4,"2022-03-25":15.5,"2022-03-28":15.45,"2022-03-29":15.51,"2022-03-30":15.46,"2022-03-31":15.42,"2022-04-01":15.42,"2022-04-04":15.46,"2022-04-05":15.4,"2022-04-06":15.28,"2022-04-07":15.21,"2022-04-08":15.26,"2022-04-11":15.13,"2022-04-12":15.13,"2022-04-13":15.23,"2022-04-14":15.18,"2022-04-18":15.18,"2022-04-19":15.2,"2022-04-20":15.33,"2022-04-21":15.21,"2022-04-22":14.98,"2022-04-25":14.97,"2022-04-26":14.85,"2022-04-27":14.87,"2022-04-28":14.93,"2022-04-29":14.85,"2022-05-02":14.78,"2022-05-03":14.85,"2022-05-04":14.96,"2022-05-05":14.84,"2022-05-06":14.81,"2022-05-09":14.72,"2022-05-10":14.72,"2022-05-11":14.74,"2022-05-12":14.73,"2022-05-13":14.85,"2022-05-16":14.87,"2022-05-17":14.93,"2022-05-18":14.78,"2022-05-19":14.85,"2022-05-20":14.83,"2022-05-24":14.87,"2022-05-25":14.89,"2022-05-26":14.97,"2022-05-27":15.06,"2022-05-30":15.13,"2022-05-31":15.1,"2022-06-01":15.08,"2022-06-02":15.12,"2022-06-03":15.12,"2022-06-06":15.13,"2022-06-07":15.17,"2022-06-08":15.15,"2022-06-09":14.95,"2022-06-10":14.8,"2022-06-13":14.58,"2022-06-14":14.54,"2022-06-15":14.66,"2022-06-16":14.46,"2022-06-17":14.44,"2022-06-20":14.5,"2022-06-21":14.49,"2022-06-22":14.43,"2022-06-23":14.48,"2022-06-24":14.6,"2022-06-27":14.56,"2022-06-28":14.51,"2022-06-29":14.5,"2022-06-30":14.53,"2022-07-04":14.58,"2022-07-05":14.46,"2022-07-06":14.48,"2022-07-07":14.53,"2022-07-08":14.52,"2022-07-11":14.45,"2022-07-12":14.44,"2022-07-13":14.44,"2022-07-14":14.31,"2022-07-15":14.49,"2022-07-18":14.5,"2022-07-19":14.61,"2022-07-20":14.62,"2022-07-21":14.61,"2022-07-22":14.55,"2022-07-25":14.63,"2022-07-26":14.58,"2022-07-27":14.71,"2022-07-28":14.76,"2022-07-29":14.78,"2022-08-02":14.69,"2022-08-03":14.76,"2022-08-04":14.73,"2022-08-05":14.67,"2022-08-08":14.74,"2022-08-09":14.7,"2022-08-10":14.84,"2022-08-11":14.85,"2022-08-12":14.91,"2022-08-15":14.91,"2022-08-16":14.96,"2022-08-17":14.87,"2022-08-18":14.86,"2022-08-19":14.77,"2022-08-22":14.67,"2022-08-23":14.74,"2022-08-24":14.76,"2022-08-25":14.8,"2022-08-26":14.64,"2022-08-29":14.64,"2022-08-30":14.54,"2022-08-31":14.52,"2022-09-01":14.52,"2022-09-02":14.52,"2022-09-06":14.48,"2022-09-07":14.56,"2022-09-08":14.56,"2022-09-09":14.62,"2022-09-12":14.67,"2022-09-13":14.41,"2022-09-14":14.42,"2022-09-15":14.37,"2022-09-16":14.33,"2022-09-19":14.35,"2022-09-20":14.29,"2022-09-21":14.24,"2022-09-22":14.22,"2022-09-23":14.08,"2022-09-26":14.06,"2022-09-27":14.02,"2022-09-28":14.09,"2022-09-29":14,"2022-09-30":13.95,"2022-10-03":14.16,"2022-10-04":14.27,"2022-10-05":14.18,"2022-10-06":14.08,"2022-10-07":14.01,"2022-10-11":14.01,"2022-10-12":13.97,"2022-10-13":14.03,"2022-10-14":13.9,"2022-10-17":13.61,"2022-10-18":14.02,"2022-10-19":13.98,"2022-10-20":13.97,"2022-10-21":14.1,"2022-10-24":14.05,"2022-10-25":14.18,"2022-10-26":14.21,"2022-10-27":14.22,"2022-10-28":14.3,"2022-10-31":14.29,"2022-11-01":14.29,"2022-11-02":14.25,"2022-11-03":14.25,"2022-11-04":14.43,"2022-11-07":14.49,"2022-11-08":14.52,"2022-11-09":14.4,"2022-11-10":14.6,"2022-11-11":14.63,"2022-11-14":14.61,"2022-11-15":14.62,"2022-11-16":14.53,"2022-11-17":14.62,"2022-11-18":14.63,"2022-11-21":14.57,"2022-11-22":14.68,"2022-11-23":14.68,"2022-11-24":14.7,"2022-11-25":14.7,"2022-11-28":14.53,"2022-11-29":14.54,"2022-11-30":14.62,"2022-12-01":14.85,"2022-12-02":14.61,"2022-12-05":14.47,"2022-12-06":14.4,"2022-12-07":14.41,"2022-12-08":14.45,"2022-12-09":14.38,"2022-12-12":14.46,"2022-12-13":14.51,"2022-12-14":14.56,"2022-12-15":14.31,"2022-12-16":14.23,"2022-12-19":14.22,"2022-12-20":14.22,"2022-12-21":14.28,"2022-12-22":14.25,"2022-12-23":14.31,"2022-12-28":14.26,"2022-12-29":14.36,"2022-12-30":14.32,"2023-01-03":14.24,"2023-01-04":14.37,"2023-01-05":14.33,"2023-01-06":14.44,"2023-01-09":14.48,"2023-01-10":14.48,"2023-01-11":14.54,"2023-01-12":14.59,"2023-01-13":14.59,"2023-01-16":14.59,"2023-01-17":14.6,"2023-01-18":14.51,"2023-01-19":14.52,"2023-01-20":14.62,"2023-01-23":14.68,"2023-01-24":14.69,"2023-01-25":14.66,"2023-01-26":14.71,"2023-01-27":14.71,"2023-01-30":14.58,"2023-01-31":14.7,"2023-02-01":14.69,"2023-02-02":14.77,"2023-02-03":14.6,"2023-02-06":14.46,"2023-02-07":14.6,"2023-02-08":14.5,"2023-02-09":14.48,"2023-02-10":14.54,"2023-02-13":14.61,"2023-02-14":14.64,"2023-02-15":14.61,"2023-02-16":14.51,"2023-02-17":14.53,"2023-02-21":14.41,"2023-02-22":14.4,"2023-02-23":14.41,"2023-02-24":14.35,"2023-02-27":14.38,"2023-02-28":14.34,"2023-03-01":14.42,"2023-03-02":14.41,"2023-03-03":14.47,"2023-03-06":14.49,"2023-03-07":14.36,"2023-03-08":14.37,"2023-03-09":14.27,"2023-03-10":14.2,"2023-03-13":14.1,"2023-03-14":14.25,"2023-03-15":14.04,"2023-03-16":14.21,"2023-03-17":14.09,"2023-03-20":14.23,"2023-03-21":14.25,"2023-03-22":14.19,"2023-03-23":14.15,"2023-03-24":14.16,"2023-03-27":14.21,"2023-03-28":14.26,"2023-03-29":14.3,"2023-03-30":14.37,"2023-03-31":14.49,"2023-04-03":14.56,"2023-04-04":14.54,"2023-04-05":14.45,"2023-04-06":14.49,"2023-04-10":14.49,"2023-04-11":14.54,"2023-04-12":14.52,"2023-04-13":14.65,"2023-04-14":14.6,"2023-04-17":14.59,"2023-04-18":14.59,"2023-04-19":14.53,"2023-04-20":14.52,"2023-04-21":14.5,"2023-04-24":14.53,"2023-04-25":14.4,"2023-04-26":14.38,"2023-04-27":14.52,"2023-04-28":14.66,"2023-05-01":14.62,"2023-05-02":14.5,"2023-05-03":14.53,"2023-05-04":14.49,"2023-05-05":14.67,"2023-05-08":14.65,"2023-05-09":14.63,"2023-05-10":14.7,"2023-05-11":14.7,"2023-05-12":14.65,"2023-05-15":14.72,"2023-05-16":14.65,"2023-05-17":14.75,"2023-05-18":14.73,"2023-05-19":14.72,"2023-05-23":14.64,"2023-05-24":14.53,"2023-05-25":14.53,"2023-05-26":14.71,"2023-05-29":14.71,"2023-05-30":14.7,"2023-05-31":14.61,"2023-06-01":14.8,"2023-06-02":14.91,"2023-06-05":14.9,"2023-06-06":14.96,"2023-06-07":14.91,"2023-06-08":14.96,"2023-06-09":14.97,"2023-06-12":14.99,"2023-06-13":15.04,"2023-06-14":15.06,"2023-06-15":15.15,"2023-06-16":15.13,"2023-06-19":15.11,"2023-06-20":15.07,"2023-06-21":15.11,"2023-06-22":15.11,"2023-06-23":15.09,"2023-06-26":15.11,"2023-06-27":15.23,"2023-06-28":15.2,"2023-06-29":15.2,"2023-06-30":15.29,"2023-07-04":15.25,"2023-07-05":15.17,"2023-07-06":14.96,"2023-07-07":15,"2023-07-10":15.01,"2023-07-11":15.05,"2023-07-12":15.15,"2023-07-13":15.2,"2023-07-14":15.15,"2023-07-17":15.2,"2023-07-18":15.23,"2023-07-19":15.21,"2023-07-20":15.13,"2023-07-21":15.16,"2023-07-24":15.21,"2023-07-25":15.19,"2023-07-26":15.24,"2023-07-27":15.16,"2023-07-28":15.24,"2023-07-31":15.17,"2023-08-01":15.16,"2023-08-02":15.05,"2023-08-03":14.98,"2023-08-04":15.01,"2023-08-08":15.04,"2023-08-09":15.07,"2023-08-10":15.09,"2023-08-11":15.07,"2023-08-14":15.06,"2023-08-15":15,"2023-08-16":14.96,"2023-08-17":14.96,"2023-08-18":14.94,"2023-08-21":14.92,"2023-08-22":14.93,"2023-08-23":14.99,"2023-08-24":14.93,"2023-08-25":14.98,"2023-08-28":15.04,"2023-08-29":15.13,"2023-08-30":15.15,"2023-08-31":15.1,"2023-09-01":15.06,"2023-09-05":15.04,"2023-09-06":15.02,"2023-09-07":15,"2023-09-08":15.04,"2023-09-11":15.1,"2023-09-12":15.08,"2023-09-13":15.08,"2023-09-14":15.19,"2023-09-15":15.1,"2023-09-18":15.13,"2023-09-19":15.15,"2023-09-20":15.07,"2023-09-21":14.94,"2023-09-22":14.93,"2023-09-25":14.93,"2023-09-26":14.82,"2023-09-27":14.8,"2023-09-28":14.84,"2023-09-29":14.79,"2023-10-02":14.73,"2023-10-03":14.65,"2023-10-04":14.67,"2023-10-05":14.66,"2023-10-06":14.74,"2023-10-10":14.85,"2023-10-11":14.83,"2023-10-12":14.78,"2023-10-13":14.75,"2023-10-16":14.88,"2023-10-17":14.91,"2023-10-18":14.79,"2023-10-19":14.76,"2023-10-20":14.74,"2023-10-23":14.73,"2023-10-24":14.7,"2023-10-25":14.65,"2023-10-26":14.61,"2023-10-27":14.53,"2023-10-30":14.56,"2023-10-31":14.58,"2023-11-01":14.62,"2023-11-02":14.78,"2023-11-03":14.84,"2023-11-06":14.79,"2023-11-07":14.81,"2023-11-08":14.79,"2023-11-09":14.77,"2023-11-10":14.91,"2023-11-13":14.92,"2023-11-14":15.06,"2023-11-15":15.01,"2023-11-16":14.99,"2023-11-17":14.99,"2023-11-20":15.01,"2023-11-21":14.99,"2023-11-22":15.03,"2023-11-23":15.05,"2023-11-24":15.07,"2023-11-27":15.08,"2023-11-28":15.12,"2023-11-29":15.07,"2023-11-30":15.06,"2023-12-01":15.15,"2023-12-04":15.07,"2023-12-05":15.07,"2023-12-06":15.09,"2023-12-07":15.1,"2023-12-08":15.1,"2023-12-11":15.19,"2023-12-12":15.22,"2023-12-13":15.38,"2023-12-14":15.49,"2023-12-15":15.43,"2023-12-18":15.44,"2023-12-19":15.56,"2023-12-20":15.51,"2023-12-21":15.56,"2023-12-22":15.58,"2023-12-27":15.62,"2023-12-28":15.56,"2023-12-29":15.5,"2024-01-02":15.41,"2024-01-03":15.36,"2024-01-04":15.32,"2024-01-05":15.32,"2024-01-08":15.44,"2024-01-09":15.39,"2024-01-10":15.45,"2024-01-11":15.51,"2024-01-12":15.55,"2024-01-15":15.55,"2024-01-16":15.45,"2024-01-17":15.39,"2024-01-18":15.5,"2024-01-19":15.62,"2024-01-22":15.6,"2024-01-23":15.58,"2024-01-24":15.58,"2024-01-25":15.66,"2024-01-26":15.67,"2024-01-29":15.68,"2024-01-30":15.7,"2024-01-31":15.61,"2024-02-01":15.73,"2024-02-02":15.69,"2024-02-05":15.67,"2024-02-06":15.73,"2024-02-07":15.8,"2024-02-08":15.81,"2024-02-09":15.89,"2024-02-12":15.87,"2024-02-13":15.74,"2024-02-14":15.8,"2024-02-15":15.87,"2024-02-16":15.87,"2024-02-20":15.8,"2024-02-21":15.79,"2024-02-22":15.96,"2024-02-23":15.95,"2024-02-26":15.97,"2024-02-27":15.95,"2024-02-28":15.91,"2024-02-29":15.9,"2024-03-01":15.95,"2024-03-04":15.95,"2024-03-05":15.87,"2024-03-06":15.98,"2024-03-07":16.04,"2024-03-08":15.98,"2024-03-11":15.94,"2024-03-12":16.03,"2024-03-13":16.09,"2024-03-14":16.01,"2024-03-15":15.99,"2024-03-18":16.05,"2024-03-19":16.08,"2024-03-20":16.24,"2024-03-21":16.31,"2024-03-22":16.24,"2024-03-25":16.27,"2024-03-26":16.26,"2024-03-27":16.35,"2024-03-28":16.39,"2024-04-01":16.35,"2024-04-02":16.31,"2024-04-03":16.37,"2024-04-04":16.25,"2024-04-05":16.3,"2024-04-08":16.32,"2024-04-09":16.31,"2024-04-10":16.17,"2024-04-11":16.19,"2024-04-12":16.04,"2024-04-15":15.95,"2024-04-16":15.83,"2024-04-17":15.85,"2024-04-18":15.83,"2024-04-19":15.87,"2024-04-22":15.97,"2024-04-23":16.03,"2024-04-24":15.98,"2024-04-25":16.02,"2024-04-26":16.1,"2024-04-29":16.09,"2024-04-30":16.07,"2024-05-01":15.97,"2024-05-02":16.01,"2024-05-03":16.07,"2024-05-06":16.12,"2024-05-07":16.17,"2024-05-08":16.19,"2024-05-09":16.27,"2024-05-10":16.28,"2024-05-13":16.3,"2024-05-14":16.31,"2024-05-15":16.37,"2024-05-16":16.36,"2024-05-17":16.42,"2024-05-21":16.44,"2024-05-22":16.36,"2024-05-23":16.31,"2024-05-24":16.4,"2024-05-27":16.45,"2024-05-28":16.43,"2024-05-29":16.35,"2024-05-30":16.31,"2024-05-31":16.38,"2024-06-03":16.37,"2024-06-04":16.26,"2024-06-05":16.46,"2024-06-06":16.42,"2024-06-07":16.35,"2024-06-10":16.38,"2024-06-11":16.43,"2024-06-12":16.56,"2024-06-13":16.58,"2024-06-14":16.56,"2024-06-17":16.64,"2024-06-18":16.73,"2024-06-19":16.75,"2024-06-20":16.74,"2024-06-21":16.73,"2024-06-24":16.74,"2024-06-25":16.77,"2024-06-26":16.75,"2024-06-27":16.75,"2024-06-28":16.79,"2024-07-02":16.8,"2024-07-03":16.93,"2024-07-04":16.95,"2024-07-05":17,"2024-07-08":16.99,"2024-07-09":16.95,"2024-07-10":17.12,"2024-07-11":17.06,"2024-07-12":17.14,"2024-07-15":17.15,"2024-07-16":17.22,"2024-07-17":17,"2024-07-18":16.89,"2024-07-19":16.85,"2024-07-22":16.95,"2024-07-23":16.95,"2024-07-24":16.7,"2024-07-25":16.67,"2024-07-26":16.8,"2024-07-29":16.79,"2024-07-30":16.76,"2024-07-31":16.83,"2024-08-01":16.68,"2024-08-02":16.42,"2024-08-06":16.26,"2024-08-07":16.28,"2024-08-08":16.36,"2024-08-09":16.38,"2024-08-12":16.38,"2024-08-13":16.49,"2024-08-14":16.52,"2024-08-15":16.65,"2024-08-16":16.69,"2024-08-19":16.76,"2024-08-20":16.72,"2024-08-21":16.81,"2024-08-22":16.79,"2024-08-23":16.92,"2024-08-26":16.94,"2024-08-27":16.94,"2024-08-28":16.87,"2024-08-29":16.88,"2024-08-30":16.92,"2024-09-03":16.75,"2024-09-04":16.72,"2024-09-05":16.71,"2024-09-06":16.58,"2024-09-09":16.68,"2024-09-10":16.64,"2024-09-11":16.73,"2024-09-12":16.83,"2024-09-13":16.9,"2024-09-16":16.93,"2024-09-17":16.95,"2024-09-18":16.94,"2024-09-19":17.15,"2024-09-20":17.1,"2024-09-23":17.14,"2024-09-24":17.23,"2024-09-25":17.18,"2024-09-26":17.28,"2024-09-27":17.21,"2024-09-30":17.17,"2024-10-01":17.15,"2024-10-02":17.17,"2024-10-03":17.04,"2024-10-04":17.1,"2024-10-07":17,"2024-10-08":17.03,"2024-10-09":17.03,"2024-10-10":17.02,"2024-10-11":17.12,"2024-10-15":17.17,"2024-10-16":17.23,"2024-10-17":17.22,"2024-10-18":17.26,"2024-10-21":17.18,"2024-10-22":17.18,"2024-10-23":17.15,"2024-10-24":17.09,"2024-10-25":17.05,"2024-10-28":17.16,"2024-10-29":17.08,"2024-10-30":17.13,"2024-10-31":16.97,"2024-11-01":16.96,"2024-11-04":16.98,"2024-11-05":17.08,"2024-11-06":17.22,"2024-11-07":17.32,"2024-11-08":17.33,"2024-11-11":17.42,"2024-11-12":17.35,"2024-11-13":17.37,"2024-11-14":17.38,"2024-11-15":17.15,"2024-11-18":17.23,"2024-11-19":17.26,"2024-11-20":17.24,"2024-11-21":17.31,"2024-11-22":17.43,"2024-11-25":17.39,"2024-11-26":17.32,"2024-11-27":17.3,"2024-11-28":17.37,"2024-11-29":17.42,"2024-12-02":17.4,"2024-12-03":17.42,"2024-12-04":17.51,"2024-12-05":17.51,"2024-12-06":17.42,"2024-12-09":17.43,"2024-12-10":17.42,"2024-12-11":17.55,"2024-12-12":17.47,"2024-12-13":17.41,"2024-12-16":17.44,"2024-12-17":17.36,"2024-12-18":17.13,"2024-12-19":17.03,"2024-12-20":17.03,"2024-12-23":17.06,"2024-12-24":17.13,"2024-12-27":17,"2024-12-30":16.96,"2024-12-31":16.93,"2025-01-02":17.03,"2025-01-03":16.94,"2025-01-06":17.06,"2025-01-07":17.03,"2025-01-08":17.02,"2025-01-09":17.08,"2025-01-10":16.92,"2025-01-13":16.95,"2025-01-14":16.94,"2025-01-15":17.03,"2025-01-16":16.96,"2025-01-17":17.05,"2025-01-20":17.07,"2025-01-21":17.07,"2025-01-22":17.14,"2025-01-23":17.16,"2025-01-24":17.13,"2025-01-27":16.87,"2025-01-28":16.99,"2025-01-29":16.98,"2025-01-30":17.03,"2025-01-31":16.96,"2025-02-03":16.92,"2025-02-04":17.02,"2025-02-05":16.99,"2025-02-06":17.05,"2025-02-07":17.07,"2025-02-10":17.1,"2025-02-11":17.14,"2025-02-12":17.1,"2025-02-13":17.22,"2025-02-14":17.19,"2025-02-18":17.22,"2025-02-19":17.16,"2025-02-20":17.14,"2025-02-21":17.03,"2025-02-24":16.93,"2025-02-25":16.9,"2025-02-26":16.97,"2025-02-27":16.9,"2025-02-28":16.84,"2025-03-03":16.78,"2025-03-04":16.67,"2025-03-05":16.7,"2025-03-06":16.55,"2025-03-07":16.6,"2025-03-10":16.49,"2025-03-11":16.52,"2025-03-12":16.49,"2025-03-13":16.45,"2025-03-14":16.59,"2025-03-17":16.66,"2025-03-18":16.65,"2025-03-19":16.68,"2025-03-20":16.7,"2025-03-21":16.62,"2025-03-24":16.68,"2025-03-25":16.7,"2025-03-26":16.65,"2025-03-27":16.6,"2025-03-28":16.49,"2025-03-31":16.49,"2025-04-01":16.53,"2025-04-02":16.57,"2025-04-03":16.42,"2025-04-04":16.18,"2025-04-07":16.07,"2025-04-08":16.02,"2025-04-09":16.4,"2025-04-10":16.31,"2025-04-11":16.38,"2025-04-14":16.39,"2025-04-15":16.33,"2025-04-16":16.32,"2025-04-17":16.42,"2025-04-21":16.35,"2025-04-22":16.46,"2025-04-23":16.49,"2025-04-24":16.6,"2025-04-25":16.61,"2025-04-28":16.64,"2025-04-29":16.65,"2025-04-30":16.66,"2025-05-01":16.71,"2025-05-02":16.75,"2025-05-05":16.73,"2025-05-06":16.72,"2025-05-07":16.68,"2025-05-08":16.69,"2025-05-09":16.69,"2025-05-12":16.83,"2025-05-13":16.95,"2025-05-14":16.91,"2025-05-15":16.97,"2025-05-16":17.05,"2025-05-20":17.1,"2025-05-21":17.02,"2025-05-22":17,"2025-05-23":17.02,"2025-05-26":17.12,"2025-05-27":17.13,"2025-05-28":17.1,"2025-05-29":17.15,"2025-05-30":17.14,"2025-06-02":17.21,"2025-06-03":17.2,"2025-06-04":17.25,"2025-06-05":17.29,"2025-06-06":17.29,"2025-06-09":17.34,"2025-06-10":17.4,"2025-06-11":17.42,"2025-06-12":17.5,"2025-06-13":17.4,"2025-06-16":17.46,"2025-06-17":17.26,"2025-06-18":17.21,"2025-06-19":17.16,"2025-06-20":17.13,"2025-06-23":17.29,"2025-06-24":16.85,"2025-06-25":17.51,"2025-06-26":17.65,"2025-06-27":17.63,"2025-06-30":17.8,"2025-07-02":17.77,"2025-07-03":17.9,"2025-07-04":17.67,"2025-07-07":17.64,"2025-07-08":17.63,"2025-07-09":17.69,"2025-07-10":17.67,"2025-07-11":17.61,"2025-07-14":17.62,"2025-07-15":17.6,"2025-07-16":17.62,"2025-07-17":17.7,"2025-07-18":17.69,"2025-07-21":17.8,"2025-07-22":17.8,"2025-07-23":17.89,"2025-07-24":17.88,"2025-07-25":17.87,"2025-07-28":17.86,"2025-07-29":17.91,"2025-07-30":17.82,"2025-07-31":17.88,"2025-08-01":17.67,"2025-08-05":17.96,"2025-08-06":17.99,"2025-08-07":18.01,"2025-08-08":18.1,"2025-08-11":18.09,"2025-08-12":18.22,"2025-08-13":18.29,"2025-08-14":18.23,"2025-08-15":18.22,"2025-08-18":18.22,"2025-08-19":18.21,"2025-08-20":18.19,"2025-08-21":18.12,"2025-08-22":18.29,"2025-08-25":18.26,"2025-08-26":18.26,"2025-08-27":18.38,"2025-08-28":18.37,"2025-08-29":18.29,"2025-09-02":18.15,"2025-09-03":18.31,"2025-09-04":18.43,"2025-09-05":18.48,"2025-09-08":18.54,"2025-09-09":18.46,"2025-09-10":18.61,"2025-09-11":18.71,"2025-09-12":18.67,"2025-09-15":18.78,"2025-09-16":18.7,"2025-09-17":18.68,"2025-09-18":18.73,"2025-09-19":18.74,"2025-09-22":18.83,"2025-09-23":18.81,"2025-09-24":18.73,"2025-09-25":18.6,"2025-09-26":18.73,"2025-09-29":18.77,"2025-09-30":18.78,"2025-10-01":18.82,"2025-10-02":18.79,"2025-10-03":18.87,"2025-10-06":18.89,"2025-10-07":18.89,"2025-10-08":19,"2025-10-09":18.92,"2025-10-10":18.78,"2025-10-14":18.89,"2025-10-15":19.02,"2025-10-16":19.03,"2025-10-17":19,"2025-10-20":19.11,"2025-10-21":19.06,"2025-10-22":19,"2025-10-23":19.08,"2025-10-24":19.14,"2025-10-27":19.2,"2025-10-28":19.19,"2025-10-29":19.17,"2025-10-30":19.12,"2025-10-31":19.06,"2025-11-03":19.06,"2025-11-04":18.91,"2025-11-05":18.96,"2025-11-06":18.9,"2025-11-07":18.92,"2025-11-10":19.1,"2025-11-11":19.19,"2025-11-12":19.22,"2025-11-13":19.13,"2025-11-14":19.05,"2025-11-17":18.87,"2025-11-18":18.94,"2025-11-19":18.93,"2025-11-20":18.87,"2025-11-21":18.91,"2025-11-24":18.99,"2025-11-25":19.11,"2025-11-26":19.23,"2025-11-27":19.2,"2025-11-28":19.25,"2025-12-01":19.16,"2025-12-02":19.15,"2025-12-03":19.18,"2025-12-04":19.21,"2025-12-05":19.24,"2025-12-08":19.13,"2025-12-09":19.15,"2025-12-10":19.21,"2025-12-11":19.3,"2025-12-12":19.23,"2025-12-15":19.21,"2025-12-16":19.12,"2025-12-17":19.07,"2025-12-18":19.12,"2025-12-19":19.17,"2025-12-22":19.26,"2025-12-23":19.33,"2025-12-24":19.32,"2025-12-29":19.3,"2025-12-30":19.33,"2025-12-31":19.27,"2026-01-02":19.29,"2026-01-05":19.4,"2026-01-06":19.44,"2026-01-07":19.41,"2026-01-08":19.41,"2026-01-09":19.49,"2026-01-12":19.55,"2026-01-13":19.58,"2026-01-14":19.6,"2026-01-15":19.67,"2026-01-16":19.6,"2026-01-19":19.47,"2026-01-20":19.33,"2026-01-21":19.51,"2026-01-22":19.61,"2026-01-23":19.67,"2026-01-26":19.77,"2026-01-27":19.89,"2026-01-28":19.89,"2026-01-29":19.95,"2026-01-30":19.72,"2026-02-02":19.78,"2026-02-03":19.83,"2026-02-04":19.83,"2026-02-05":19.69,"2026-02-06":19.91,"2026-02-09":20,"2026-02-10":19.96,"2026-02-11":19.97,"2026-02-12":19.8,"2026-02-13":19.87,"2026-02-17":19.85,"2026-02-18":19.9,"2026-02-19":19.89,"2026-02-20":19.93,"2026-02-23":19.9,"2026-02-24":19.97,"2026-02-25":20.06,"2026-02-26":19.99,"2026-02-27":19.98,"2026-03-02":19.99,"2026-03-03":19.79,"2026-03-04":19.93,"2026-03-05":19.8,"2026-03-06":19.73,"2026-03-09":19.72,"2026-03-10":19.78,"2026-03-11":19.76,"2026-03-12":19.69,"2026-03-13":19.56,"2026-03-16":19.67,"2026-03-17":19.68,"2026-03-18":19.58,"2026-03-19":19.58,"2026-03-20":19.53,"2026-03-23":19.54,"2026-03-24":19.54,"2026-03-25":19.55,"2026-03-26":19.5,"2026-03-27":19.51,"2026-03-30":19.48,"2026-03-31":19.48,"2026-04-01":19.52,"2026-04-02":19.55,"2026-04-06":19.58,"2026-04-07":19.53,"2026-04-08":19.78,"2026-04-09":19.81,"2026-04-10":19.77,"2026-04-13":19.82,"2026-04-14":19.82,"2026-04-15":19.84,"2026-04-16":19.86,"2026-04-17":19.93,"2026-04-20":19.89,"2026-04-21":19.83,"2026-04-22":19.95,"2026-04-23":19.9,"2026-04-24":19.94,"2026-04-27":19.94,"2026-04-28":19.88,"2026-04-29":19.84,"2026-04-30":19.91,"2026-05-01":19.88,"2026-05-04":19.83,"2026-05-05":19.87,"2026-05-06":20,"2026-05-07":19.99,"2026-05-08":20.03,"2026-05-11":20.04,"2026-05-12":19.98,"2026-05-13":20.04,"2026-05-14":20.05,"2026-05-15":19.88,"2026-05-19":19.82,"2026-05-20":19.96,"2026-05-21":19.95},"A USD":{"2014-10-10":17.32,"2014-10-14":17.1,"2014-10-15":17,"2014-10-16":16.96,"2014-10-17":17.11,"2014-10-20":17.12,"2014-10-21":17.32,"2014-10-22":17.27,"2014-10-23":17.42,"2014-10-24":17.42,"2014-10-27":17.29,"2014-10-28":17.54,"2014-10-29":17.52,"2014-10-30":17.6,"2014-10-31":17.58,"2014-11-03":17.45,"2014-11-04":17.4,"2014-11-05":17.44,"2014-11-06":17.44,"2014-11-07":17.58,"2014-11-10":17.5,"2014-11-11":17.56,"2014-11-12":17.6,"2014-11-13":17.48,"2014-11-14":17.55,"2014-11-17":17.55,"2014-11-18":17.59,"2014-11-19":17.55,"2014-11-20":17.62,"2014-11-21":17.82,"2014-11-24":17.74,"2014-11-25":17.74,"2014-11-26":17.7,"2014-11-27":17.71,"2014-11-28":17.39,"2014-12-01":17.38,"2014-12-02":17.34,"2014-12-03":17.48,"2014-12-04":17.41,"2014-12-05":17.36,"2014-12-08":17.17,"2014-12-09":17.24,"2014-12-10":17.02,"2014-12-11":17.01,"2014-12-12":16.81,"2014-12-15":16.59,"2014-12-16":16.62,"2014-12-17":16.84,"2014-12-18":17.06,"2014-12-19":17.16,"2014-12-22":17.17,"2014-12-23":17.2,"2014-12-24":17.15,"2014-12-29":17.21,"2014-12-30":17.25,"2014-12-31":17.21,"2015-01-02":17.05,"2015-01-05":16.93,"2015-01-06":16.8,"2015-01-07":16.92,"2015-01-08":17.09,"2015-01-09":16.96,"2015-01-12":16.79,"2015-01-13":16.76,"2015-01-14":16.63,"2015-01-15":16.23,"2015-01-16":16.24,"2015-01-19":16.29,"2015-01-20":16.12,"2015-01-21":16,"2015-01-22":16.15,"2015-01-23":16.05,"2015-01-26":16.13,"2015-01-27":16.12,"2015-01-28":15.92,"2015-01-29":15.84,"2015-01-30":15.65,"2015-02-02":15.87,"2015-02-03":16.17,"2015-02-04":15.99,"2015-02-05":16.16,"2015-02-06":16.12,"2015-02-09":16.17,"2015-02-10":16.08,"2015-02-11":16.06,"2015-02-12":16.22,"2015-02-13":16.36,"2015-02-17":16.38,"2015-02-18":16.35,"2015-02-19":16.38,"2015-02-20":16.37,"2015-02-23":16.35,"2015-02-24":16.45,"2015-02-25":16.45,"2015-02-26":16.46,"2015-02-27":16.45,"2015-03-02":16.41,"2015-03-03":16.39,"2015-03-04":16.42,"2015-03-05":16.36,"2015-03-06":16.19,"2015-03-09":16.23,"2015-03-10":16.09,"2015-03-11":16.11,"2015-03-12":16.23,"2015-03-13":16.11,"2015-03-16":16.1,"2015-03-17":16.09,"2015-03-18":16.33,"2015-03-19":16.24,"2015-03-20":16.47,"2015-03-23":16.52,"2015-03-24":16.58,"2015-03-25":16.42,"2015-03-26":16.42,"2015-03-27":16.32,"2015-03-30":16.4,"2015-03-31":16.43,"2015-04-01":16.5,"2015-04-02":16.54,"2015-04-06":16.63,"2015-04-07":16.6,"2015-04-08":16.67,"2015-04-09":16.69,"2015-04-10":16.68,"2015-04-13":16.54,"2015-04-14":16.68,"2015-04-15":16.82,"2015-04-16":16.82,"2015-04-17":16.7,"2015-04-20":16.75,"2015-04-21":16.69,"2015-04-22":16.77,"2015-04-23":16.84,"2015-04-24":16.81,"2015-04-27":16.89,"2015-04-28":16.9,"2015-04-29":16.79,"2015-04-30":16.58,"2015-05-01":16.59,"2015-05-04":16.59,"2015-05-05":16.54,"2015-05-06":16.48,"2015-05-07":16.49,"2015-05-08":16.69,"2015-05-11":16.62,"2015-05-12":16.64,"2015-05-13":16.71,"2015-05-14":16.75,"2015-05-15":16.73,"2015-05-19":16.58,"2015-05-20":16.58,"2015-05-21":16.61,"2015-05-22":16.57,"2015-05-25":16.53,"2015-05-26":16.41,"2015-05-27":16.5,"2015-05-28":16.42,"2015-05-29":16.31,"2015-06-01":16.21,"2015-06-02":16.29,"2015-06-03":16.25,"2015-06-04":16.16,"2015-06-05":16.17,"2015-06-08":16.12,"2015-06-09":16.22,"2015-06-10":16.32,"2015-06-11":16.26,"2015-06-12":16.25,"2015-06-15":16.21,"2015-06-16":16.33,"2015-06-17":16.34,"2015-06-18":16.37,"2015-06-19":16.29,"2015-06-22":16.3,"2015-06-23":16.35,"2015-06-24":16.24,"2015-06-25":16.31,"2015-06-26":16.29,"2015-06-29":16.11,"2015-06-30":16.01,"2015-07-02":16.03,"2015-07-03":16.01,"2015-07-06":15.87,"2015-07-07":15.8,"2015-07-08":15.64,"2015-07-09":15.79,"2015-07-10":15.8,"2015-07-13":15.88,"2015-07-14":15.95,"2015-07-15":15.79,"2015-07-16":15.74,"2015-07-17":15.66,"2015-07-20":15.53,"2015-07-21":15.54,"2015-07-22":15.44,"2015-07-23":15.36,"2015-07-24":15.26,"2015-07-27":15.11,"2015-07-28":15.35,"2015-07-29":15.42,"2015-07-30":15.36,"2015-07-31":15.22,"2015-08-04":15.17,"2015-08-05":15.26,"2015-08-06":15.28,"2015-08-07":15.21,"2015-08-10":15.41,"2015-08-11":15.16,"2015-08-12":15.17,"2015-08-13":15.15,"2015-08-14":15.13,"2015-08-17":15.18,"2015-08-18":15.16,"2015-08-19":15.06,"2015-08-20":15.06,"2015-08-21":14.8,"2015-08-24":14.46,"2015-08-25":14.57,"2015-08-26":14.64,"2015-08-27":14.81,"2015-08-28":14.73,"2015-08-31":14.72,"2015-09-01":14.47,"2015-09-02":14.52,"2015-09-03":14.54,"2015-09-04":14.36,"2015-09-08":14.54,"2015-09-09":14.52,"2015-09-10":14.5,"2015-09-11":14.42,"2015-09-14":14.44,"2015-09-15":14.5,"2015-09-16":14.55,"2015-09-17":14.55,"2015-09-18":14.4,"2015-09-21":14.37,"2015-09-22":14.22,"2015-09-23":14.16,"2015-09-24":14.2,"2015-09-25":14.18,"2015-09-28":13.98,"2015-09-29":13.99,"2015-09-30":14.12,"2015-10-01":14.05,"2015-10-02":14.19,"2015-10-05":14.4,"2015-10-06":14.44,"2015-10-07":14.56,"2015-10-08":14.68,"2015-10-09":14.76,"2015-10-13":14.6,"2015-10-14":14.78,"2015-10-15":14.82,"2015-10-16":14.72,"2015-10-19":14.64,"2015-10-20":14.7,"2015-10-21":14.57,"2015-10-22":14.71,"2015-10-23":14.69,"2015-10-26":14.75,"2015-10-27":14.61,"2015-10-28":14.62,"2015-10-29":14.68,"2015-10-30":14.79,"2015-11-02":14.92,"2015-11-03":15,"2015-11-04":14.93,"2015-11-05":14.94,"2015-11-06":14.89,"2015-11-09":14.8,"2015-11-10":14.88,"2015-11-11":14.9,"2015-11-12":14.82,"2015-11-13":14.86,"2015-11-16":14.92,"2015-11-17":14.93,"2015-11-18":14.96,"2015-11-19":14.98,"2015-11-20":14.95,"2015-11-23":14.93,"2015-11-24":14.91,"2015-11-25":14.97,"2015-11-26":14.95,"2015-11-27":14.92,"2015-11-30":14.94,"2015-12-01":15.05,"2015-12-02":15.03,"2015-12-03":14.86,"2015-12-04":14.95,"2015-12-07":14.89,"2015-12-08":14.71,"2015-12-09":14.73,"2015-12-10":14.7,"2015-12-11":14.47,"2015-12-14":14.47,"2015-12-15":14.48,"2015-12-16":14.55,"2015-12-17":14.53,"2015-12-18":14.46,"2015-12-21":14.52,"2015-12-22":14.58,"2015-12-23":14.7,"2015-12-24":14.68,"2015-12-29":14.62,"2015-12-30":14.58,"2015-12-31":14.61,"2016-01-04":14.37,"2016-01-05":14.37,"2016-01-06":14.27,"2016-01-07":14.08,"2016-01-08":14.03,"2016-01-11":14.03,"2016-01-12":14.07,"2016-01-13":13.99,"2016-01-14":14.01,"2016-01-15":13.86,"2016-01-18":13.86,"2016-01-19":13.86,"2016-01-20":13.86,"2016-01-21":13.99,"2016-01-22":14.08,"2016-01-25":13.89,"2016-01-26":13.98,"2016-01-27":13.92,"2016-01-28":13.9,"2016-01-29":14.12,"2016-02-01":14.15,"2016-02-02":14,"2016-02-03":14.02,"2016-02-04":14.04,"2016-02-05":14.02,"2016-02-08":13.94,"2016-02-09":14,"2016-02-10":13.99,"2016-02-12":13.91,"2016-02-16":14.04,"2016-02-17":14.21,"2016-02-18":14.17,"2016-02-19":14.11,"2016-02-22":14.37,"2016-02-23":14.26,"2016-02-24":14.35,"2016-02-25":14.41,"2016-02-26":14.36,"2016-02-29":14.45,"2016-03-01":14.64,"2016-03-02":14.74,"2016-03-03":14.87,"2016-03-04":15.02,"2016-03-07":14.91,"2016-03-08":14.86,"2016-03-09":14.87,"2016-03-10":14.85,"2016-03-11":15.09,"2016-03-14":15.06,"2016-03-15":14.9,"2016-03-16":15.08,"2016-03-17":15.19,"2016-03-18":15.24,"2016-03-21":15.13,"2016-03-22":15.2,"2016-03-23":15.05,"2016-03-24":14.97,"2016-03-28":15.03,"2016-03-29":15.15,"2016-03-30":15.21,"2016-03-31":15.14,"2016-04-01":15.27,"2016-04-04":15.18,"2016-04-05":15.04,"2016-04-06":15.03,"2016-04-07":14.93,"2016-04-08":15.05,"2016-04-11":15.12,"2016-04-12":15.19,"2016-04-13":15.31,"2016-04-14":15.28,"2016-04-15":15.33,"2016-04-18":15.38,"2016-04-19":15.48,"2016-04-20":15.51,"2016-04-21":15.49,"2016-04-22":15.47,"2016-04-25":15.47,"2016-04-26":15.57,"2016-04-27":15.57,"2016-04-28":15.48,"2016-04-29":15.48,"2016-05-02":15.55,"2016-05-03":15.29,"2016-05-04":15.09,"2016-05-05":15.05,"2016-05-06":15.04,"2016-05-09":15.03,"2016-05-10":15.11,"2016-05-11":15.02,"2016-05-12":14.92,"2016-05-13":14.79,"2016-05-16":14.76,"2016-05-17":14.82,"2016-05-18":14.65,"2016-05-19":14.64,"2016-05-20":14.78,"2016-05-24":14.78,"2016-05-25":14.94,"2016-05-26":14.94,"2016-05-27":14.94,"2016-05-30":14.91,"2016-05-31":14.93,"2016-06-01":14.98,"2016-06-02":15.09,"2016-06-03":15.21,"2016-06-06":15.35,"2016-06-07":15.43,"2016-06-08":15.52,"2016-06-09":15.45,"2016-06-10":15.31,"2016-06-13":15.17,"2016-06-14":15.1,"2016-06-15":15.16,"2016-06-16":15.11,"2016-06-17":15.23,"2016-06-20":15.37,"2016-06-21":15.35,"2016-06-22":15.37,"2016-06-23":15.46,"2016-06-24":15.01,"2016-06-27":14.76,"2016-06-28":15.02,"2016-06-29":15.24,"2016-06-30":15.37,"2016-07-04":15.42,"2016-07-05":15.2,"2016-07-06":15.12,"2016-07-07":15.07,"2016-07-08":15.28,"2016-07-11":15.29,"2016-07-12":15.42,"2016-07-13":15.53,"2016-07-14":15.64,"2016-07-15":15.48,"2016-07-18":15.56,"2016-07-19":15.36,"2016-07-20":15.3,"2016-07-21":15.28,"2016-07-22":15.33,"2016-07-25":15.25,"2016-07-26":15.35,"2016-07-27":15.32,"2016-07-28":15.32,"2016-07-29":15.44,"2016-08-02":15.28,"2016-08-03":15.38,"2016-08-04":15.41,"2016-08-05":15.48,"2016-08-08":15.53,"2016-08-09":15.53,"2016-08-10":15.57,"2016-08-11":15.58,"2016-08-12":15.51,"2016-08-15":15.6,"2016-08-16":15.49,"2016-08-17":15.5,"2016-08-18":15.46,"2016-08-19":15.41,"2016-08-22":15.36,"2016-08-23":15.35,"2016-08-24":15.29,"2016-08-25":15.24,"2016-08-26":15.2,"2016-08-29":15.26,"2016-08-30":15.2,"2016-08-31":15.24,"2016-09-01":15.25,"2016-09-02":15.33,"2016-09-06":15.46,"2016-09-07":15.51,"2016-09-08":15.41,"2016-09-09":15.13,"2016-09-12":15.15,"2016-09-13":14.91,"2016-09-14":14.86,"2016-09-15":15.01,"2016-09-16":15.04,"2016-09-19":15.14,"2016-09-20":15.18,"2016-09-21":15.33,"2016-09-22":15.4,"2016-09-23":15.24,"2016-09-26":15.13,"2016-09-27":15.26,"2016-09-28":15.31,"2016-09-29":15.07,"2016-09-30":15.15,"2016-10-04":15.14,"2016-10-05":15.18,"2016-10-06":15.18,"2016-10-07":15.11,"2016-10-11":15.06,"2016-10-12":15.14,"2016-10-13":15.15,"2016-10-14":15.16,"2016-10-17":15.2,"2016-10-18":15.27,"2016-10-19":15.31,"2016-10-20":15.25,"2016-10-21":15.18,"2016-10-24":15.35,"2016-10-25":15.26,"2016-10-26":15.23,"2016-10-27":15.2,"2016-10-28":15.14,"2016-10-31":15.19,"2016-11-02":15.09,"2016-11-03":15.12,"2016-11-04":15.03,"2016-11-07":15.25,"2016-11-08":15.36,"2016-11-09":15.34,"2016-11-10":15.17,"2016-11-11":15.12,"2016-11-14":15.25,"2016-11-15":15.36,"2016-11-16":15.28,"2016-11-17":15.31,"2016-11-18":15.32,"2016-11-21":15.4,"2016-11-22":15.45,"2016-11-23":15.41,"2016-11-24":15.41,"2016-11-25":15.46,"2016-11-28":15.53,"2016-11-29":15.5,"2016-11-30":15.39,"2016-12-01":15.36,"2016-12-02":15.36,"2016-12-05":15.47,"2016-12-06":15.58,"2016-12-07":15.73,"2016-12-08":15.73,"2016-12-09":15.71,"2016-12-12":15.76,"2016-12-13":15.73,"2016-12-14":15.53,"2016-12-15":15.63,"2016-12-16":15.54,"2016-12-19":15.43,"2016-12-20":15.52,"2016-12-21":15.48,"2016-12-22":15.43,"2016-12-23":15.4,"2016-12-28":15.36,"2016-12-29":15.44,"2016-12-30":15.42,"2017-01-03":15.56,"2017-01-04":15.77,"2017-01-05":15.81,"2017-01-06":15.7,"2017-01-09":15.7,"2017-01-10":15.76,"2017-01-11":15.76,"2017-01-12":15.8,"2017-01-13":15.84,"2017-01-16":15.78,"2017-01-17":15.79,"2017-01-18":15.7,"2017-01-19":15.66,"2017-01-20":15.64,"2017-01-23":15.69,"2017-01-24":15.87,"2017-01-25":15.96,"2017-01-26":15.9,"2017-01-27":15.86,"2017-01-30":15.84,"2017-01-31":15.78,"2017-02-02":15.82,"2017-02-03":15.87,"2017-02-06":15.82,"2017-02-07":15.7,"2017-02-08":15.74,"2017-02-09":15.8,"2017-02-10":15.87,"2017-02-13":15.91,"2017-02-14":16.02,"2017-02-15":16.06,"2017-02-16":15.97,"2017-02-17":15.9,"2017-02-21":16.01,"2017-02-22":16,"2017-02-23":16.05,"2017-02-24":15.99,"2017-02-27":15.93,"2017-02-28":15.8,"2017-03-01":15.94,"2017-03-02":15.77,"2017-03-03":15.8,"2017-03-06":15.7,"2017-03-07":15.68,"2017-03-08":15.57,"2017-03-09":15.47,"2017-03-10":15.56,"2017-03-13":15.61,"2017-03-14":15.54,"2017-03-15":15.8,"2017-03-16":15.8,"2017-03-17":15.79,"2017-03-20":15.78,"2017-03-21":15.62,"2017-03-22":15.68,"2017-03-23":15.67,"2017-03-24":15.69,"2017-03-27":15.56,"2017-03-28":15.64,"2017-03-29":15.7,"2017-03-30":15.65,"2017-03-31":15.68,"2017-04-03":15.56,"2017-04-04":15.55,"2017-04-05":15.47,"2017-04-06":15.55,"2017-04-07":15.6,"2017-04-10":15.62,"2017-04-11":15.6,"2017-04-12":15.66,"2017-04-13":15.57,"2017-04-17":15.65,"2017-04-18":15.47,"2017-04-19":15.39,"2017-04-20":15.51,"2017-04-21":15.47,"2017-04-24":15.52,"2017-04-25":15.45,"2017-04-26":15.38,"2017-04-27":15.34,"2017-04-28":15.36,"2017-05-01":15.29,"2017-05-02":15.27,"2017-05-03":15.18,"2017-05-04":15.06,"2017-05-05":15.19,"2017-05-08":15.15,"2017-05-09":15.17,"2017-05-10":15.31,"2017-05-11":15.29,"2017-05-12":15.26,"2017-05-15":15.33,"2017-05-16":15.3,"2017-05-17":15.11,"2017-05-18":15.05,"2017-05-19":15.17,"2017-05-23":15.24,"2017-05-24":15.32,"2017-05-25":15.28,"2017-05-26":15.26,"2017-05-29":15.26,"2017-05-30":15.21,"2017-05-31":15.2,"2017-06-01":15.36,"2017-06-02":15.37,"2017-06-05":15.4,"2017-06-06":15.34,"2017-06-07":15.32,"2017-06-08":15.4,"2017-06-09":15.5,"2017-06-12":15.58,"2017-06-13":15.66,"2017-06-14":15.63,"2017-06-15":15.5,"2017-06-16":15.56,"2017-06-19":15.6,"2017-06-20":15.44,"2017-06-21":15.4,"2017-06-22":15.52,"2017-06-23":15.51,"2017-06-26":15.62,"2017-06-27":15.57,"2017-06-28":15.8,"2017-06-29":15.75,"2017-06-30":15.78,"2017-07-04":15.76,"2017-07-05":15.65,"2017-07-06":15.6,"2017-07-07":15.73,"2017-07-10":15.7,"2017-07-11":15.72,"2017-07-12":15.91,"2017-07-13":15.98,"2017-07-14":16.07,"2017-07-17":16.08,"2017-07-18":16.11,"2017-07-19":16.15,"2017-07-20":16.15,"2017-07-21":16.1,"2017-07-24":16.08,"2017-07-25":16.25,"2017-07-26":16.29,"2017-07-27":16.19,"2017-07-28":16.23,"2017-07-31":16.19,"2017-08-01":16.17,"2017-08-02":16.2,"2017-08-03":16.19,"2017-08-04":16.2,"2017-08-08":16.13,"2017-08-09":16.02,"2017-08-10":15.93,"2017-08-11":15.98,"2017-08-14":15.98,"2017-08-15":15.99,"2017-08-16":16.16,"2017-08-17":15.91,"2017-08-18":16.04,"2017-08-21":15.97,"2017-08-22":16.12,"2017-08-23":16.19,"2017-08-24":16.2,"2017-08-25":16.26,"2017-08-28":16.21,"2017-08-29":16.24,"2017-08-30":16.27,"2017-08-31":16.38,"2017-09-01":16.59,"2017-09-05":16.51,"2017-09-06":16.7,"2017-09-07":16.82,"2017-09-08":16.73,"2017-09-11":16.78,"2017-09-12":16.68,"2017-09-13":16.65,"2017-09-14":16.65,"2017-09-15":16.65,"2017-09-18":16.56,"2017-09-20":16.66,"2017-09-21":16.59,"2017-09-22":16.63,"2017-09-25":16.61,"2017-09-26":16.66,"2017-09-27":16.49,"2017-09-28":16.65,"2017-09-29":16.61,"2017-10-02":16.64,"2017-10-03":16.7,"2017-10-04":16.74,"2017-10-05":16.68,"2017-10-06":16.61,"2017-10-10":16.54,"2017-10-11":16.67,"2017-10-12":16.63,"2017-10-13":16.67,"2017-10-16":16.65,"2017-10-17":16.69,"2017-10-18":16.75,"2017-10-19":16.68,"2017-10-20":16.65,"2017-10-23":16.58,"2017-10-24":16.58,"2017-10-25":16.47,"2017-10-26":16.45,"2017-10-27":16.48,"2017-10-30":16.42,"2017-10-31":16.4,"2017-11-01":16.48,"2017-11-02":16.52,"2017-11-03":16.5,"2017-11-06":16.7,"2017-11-07":16.58,"2017-11-08":16.67,"2017-11-09":16.7,"2017-11-10":16.71,"2017-11-13":16.62,"2017-11-14":16.51,"2017-11-15":16.46,"2017-11-16":16.61,"2017-11-17":16.64,"2017-11-20":16.63,"2017-11-21":16.67,"2017-11-22":16.72,"2017-11-23":16.7,"2017-11-24":16.73,"2017-11-27":16.66,"2017-11-28":16.7,"2017-11-29":16.68,"2017-11-30":16.69,"2017-12-04":16.91,"2017-12-05":16.86,"2017-12-06":16.76,"2017-12-07":16.82,"2017-12-11":17.03,"2017-12-12":16.98,"2017-12-13":16.97,"2017-12-14":16.99,"2017-12-15":16.99,"2017-12-18":17.1,"2017-12-19":17.08,"2017-12-20":17.17,"2017-12-22":17.28,"2017-12-27":17.39,"2017-12-28":17.49,"2017-12-29":17.43,"2018-01-02":17.53,"2018-01-03":17.62,"2018-01-04":17.66,"2018-01-05":17.73,"2018-01-08":17.79,"2018-01-09":17.81,"2018-01-10":17.73,"2018-01-11":17.91,"2018-01-12":18.03,"2018-01-15":18.07,"2018-01-16":17.97,"2018-01-17":18,"2018-01-18":18.01,"2018-01-19":17.92,"2018-01-22":18.07,"2018-01-23":18.1,"2018-01-24":18.24,"2018-01-25":18.19,"2018-01-26":18.24,"2018-01-29":18.13,"2018-01-30":17.95,"2018-01-31":17.99,"2018-02-01":18.04,"2018-02-02":17.7,"2018-02-05":17.39,"2018-02-06":17.49,"2018-02-07":17.33,"2018-02-08":17.08,"2018-02-09":17,"2018-02-12":17.02,"2018-02-13":16.99,"2018-02-14":17.27,"2018-02-15":17.3,"2018-02-16":17.41,"2018-02-20":17.28,"2018-02-21":17.27,"2018-02-22":17.26,"2018-02-23":17.37,"2018-02-26":17.44,"2018-02-27":17.27,"2018-02-28":17.05,"2018-03-01":16.9,"2018-03-02":16.87,"2018-03-05":16.9,"2018-03-06":17.02,"2018-03-07":16.98,"2018-03-08":16.88,"2018-03-09":17.13,"2018-03-12":17.04,"2018-03-13":16.9,"2018-03-14":16.92,"2018-03-15":16.81,"2018-03-19":16.77,"2018-03-20":16.87,"2018-03-21":17.1,"2018-03-22":16.99,"2018-03-23":17,"2018-03-26":17.06,"2018-03-27":17.01,"2018-03-28":16.99,"2018-03-29":17.09,"2018-04-02":16.9,"2018-04-03":17.05,"2018-04-04":17.14,"2018-04-05":17.17,"2018-04-06":16.97,"2018-04-09":17.03,"2018-04-10":17.26,"2018-04-11":17.32,"2018-04-12":17.39,"2018-04-13":17.38,"2018-04-16":17.43,"2018-04-17":17.5,"2018-04-18":17.56,"2018-04-19":17.47,"2018-04-20":17.4,"2018-04-23":17.31,"2018-04-24":17.27,"2018-04-25":17.29,"2018-04-26":17.37,"2018-04-27":17.4,"2018-04-30":17.31,"2018-05-01":17.13,"2018-05-02":17.11,"2018-05-03":17.1,"2018-05-04":17.26,"2018-05-07":17.26,"2018-05-08":17.1,"2018-05-09":17.29,"2018-05-10":17.49,"2018-05-11":17.34,"2018-05-14":17.4,"2018-05-15":17.34,"2018-05-16":17.48,"2018-05-17":17.53,"2018-05-18":17.35,"2018-05-22":17.46,"2018-05-23":17.42,"2018-05-24":17.35,"2018-05-25":17.17,"2018-05-28":17.26,"2018-05-29":17.1,"2018-05-30":17.31,"2018-05-31":17.1,"2018-06-01":17.16,"2018-06-04":17.22,"2018-06-05":17.09,"2018-06-06":17.1,"2018-06-07":17.1,"2018-06-08":17.15,"2018-06-11":17.11,"2018-06-12":17,"2018-06-13":17.06,"2018-06-14":17.07,"2018-06-15":16.86,"2018-06-18":16.93,"2018-06-19":16.8,"2018-06-20":16.82,"2018-06-21":16.73,"2018-06-22":16.87,"2018-06-25":16.76,"2018-06-26":16.84,"2018-06-27":16.85,"2018-06-28":16.94,"2018-06-29":17.05,"2018-07-03":17.01,"2018-07-04":16.99,"2018-07-05":17,"2018-07-06":17.03,"2018-07-09":17.12,"2018-07-10":17.22,"2018-07-11":16.98,"2018-07-12":17.07,"2018-07-13":17.1,"2018-07-16":16.94,"2018-07-17":16.91,"2018-07-18":16.97,"2018-07-19":16.86,"2018-07-20":16.88,"2018-07-23":16.9,"2018-07-24":16.94,"2018-07-25":17.08,"2018-07-26":17.12,"2018-07-27":17.09,"2018-07-30":17.12,"2018-07-31":17.11,"2018-08-01":17.06,"2018-08-02":17.09,"2018-08-03":17.12,"2018-08-07":17.14,"2018-08-08":17.1,"2018-08-09":17.12,"2018-08-10":17.11,"2018-08-13":17.07,"2018-08-14":17.23,"2018-08-15":17.02,"2018-08-16":17.09,"2018-08-17":17.16,"2018-08-20":17.23,"2018-08-21":17.25,"2018-08-22":17.36,"2018-08-23":17.25,"2018-08-24":17.32,"2018-08-27":17.4,"2018-08-28":17.38,"2018-08-29":17.4,"2018-08-30":17.31,"2018-08-31":17.25,"2018-09-04":17.32,"2018-09-05":17.15,"2018-09-06":17.1,"2018-09-07":17.06,"2018-09-10":17.07,"2018-09-11":17.17,"2018-09-12":17.29,"2018-09-13":17.23,"2018-09-14":17.23,"2018-09-17":17.23,"2018-09-18":17.34,"2018-09-19":17.36,"2018-09-20":17.34,"2018-09-21":17.36,"2018-09-24":17.39,"2018-09-25":17.39,"2018-09-26":17.33,"2018-09-27":17.34,"2018-09-28":17.43,"2018-10-01":17.54,"2018-10-02":17.48,"2018-10-03":17.46,"2018-10-04":17.32,"2018-10-05":17.27,"2018-10-09":17.29,"2018-10-10":17.08,"2018-10-11":16.83,"2018-10-12":16.86,"2018-10-15":16.93,"2018-10-16":17.03,"2018-10-17":16.96,"2018-10-18":16.87,"2018-10-19":16.83,"2018-10-22":16.84,"2018-10-23":16.67,"2018-10-24":16.57,"2018-10-25":16.68,"2018-10-26":16.64,"2018-10-29":16.59,"2018-10-30":16.59,"2018-10-31":16.57,"2018-11-01":16.59,"2018-11-02":16.59,"2018-11-05":16.64,"2018-11-06":16.67,"2018-11-07":16.67,"2018-11-08":16.59,"2018-11-09":16.55,"2018-11-12":16.49,"2018-11-13":16.31,"2018-11-14":16.33,"2018-11-15":16.41,"2018-11-16":16.38,"2018-11-19":16.34,"2018-11-20":16.07,"2018-11-21":16.16,"2018-11-22":16.25,"2018-11-23":15.98,"2018-11-26":16.05,"2018-11-27":16.01,"2018-11-28":16.03,"2018-11-29":16.04,"2018-11-30":16.01,"2018-12-03":16.16,"2018-12-04":16.04,"2018-12-05":15.9,"2018-12-06":15.85,"2018-12-07":15.97,"2018-12-10":15.79,"2018-12-11":15.83,"2018-12-12":15.9,"2018-12-13":15.95,"2018-12-14":15.86,"2018-12-17":15.79,"2018-12-18":15.69,"2018-12-19":15.72,"2018-12-20":15.59,"2018-12-21":15.52,"2018-12-24":15.37,"2018-12-27":15.45,"2018-12-28":15.47,"2018-12-31":15.52,"2019-01-02":15.58,"2019-01-03":15.64,"2019-01-04":15.85,"2019-01-07":15.93,"2019-01-08":15.95,"2019-01-09":16.03,"2019-01-10":16.12,"2019-01-11":16.11,"2019-01-14":16.02,"2019-01-15":16.08,"2019-01-16":16.15,"2019-01-17":16.15,"2019-01-18":16.18,"2019-01-21":16.17,"2019-01-22":16.09,"2019-01-23":16.16,"2019-01-24":16.2,"2019-01-25":16.3,"2019-01-28":16.23,"2019-01-29":16.3,"2019-01-30":16.44,"2019-01-31":16.47,"2019-02-01":16.53,"2019-02-04":16.5,"2019-02-05":16.51,"2019-02-06":16.47,"2019-02-07":16.38,"2019-02-08":16.44,"2019-02-11":16.44,"2019-02-12":16.53,"2019-02-13":16.58,"2019-02-14":16.61,"2019-02-15":16.72,"2019-02-19":16.78,"2019-02-20":16.86,"2019-02-21":16.77,"2019-02-22":16.9,"2019-02-25":16.76,"2019-02-26":16.81,"2019-02-27":16.82,"2019-02-28":16.77,"2019-03-01":16.62,"2019-03-04":16.59,"2019-03-05":16.57,"2019-03-06":16.48,"2019-03-07":16.46,"2019-03-08":16.42,"2019-03-11":16.52,"2019-03-12":16.53,"2019-03-13":16.58,"2019-03-14":16.49,"2019-03-15":16.46,"2019-03-18":16.51,"2019-03-19":16.53,"2019-03-20":16.57,"2019-03-21":16.47,"2019-03-22":16.17,"2019-03-25":16.26,"2019-03-26":16.35,"2019-03-27":16.28,"2019-03-28":16.24,"2019-03-29":16.45,"2019-04-01":16.58,"2019-04-02":16.55,"2019-04-03":16.52,"2019-04-04":16.54,"2019-04-05":16.6,"2019-04-08":16.59,"2019-04-09":16.55,"2019-04-10":16.63,"2019-04-11":16.64,"2019-04-12":16.65,"2019-04-15":16.61,"2019-04-16":16.67,"2019-04-17":16.71,"2019-04-18":16.72,"2019-04-22":16.77,"2019-04-23":16.78,"2019-04-24":16.7,"2019-04-25":16.65,"2019-04-26":16.67,"2019-04-29":16.7,"2019-04-30":16.78,"2019-05-01":16.66,"2019-05-02":16.6,"2019-05-03":16.7,"2019-05-06":16.65,"2019-05-07":16.5,"2019-05-08":16.5,"2019-05-09":16.49,"2019-05-10":16.58,"2019-05-13":16.34,"2019-05-14":16.37,"2019-05-15":16.45,"2019-05-16":16.49,"2019-05-17":16.47,"2019-05-21":16.53,"2019-05-22":16.43,"2019-05-23":16.2,"2019-05-24":16.23,"2019-05-27":16.29,"2019-05-28":16.08,"2019-05-29":15.97,"2019-05-30":15.8,"2019-05-31":15.63,"2019-06-03":15.56,"2019-06-04":15.78,"2019-06-05":15.8,"2019-06-06":15.81,"2019-06-07":15.92,"2019-06-10":15.99,"2019-06-11":16,"2019-06-12":15.85,"2019-06-13":15.9,"2019-06-14":15.94,"2019-06-17":15.79,"2019-06-18":15.97,"2019-06-19":16.06,"2019-06-20":16.1,"2019-06-21":16.04,"2019-06-24":15.96,"2019-06-25":15.93,"2019-06-26":16.01,"2019-06-27":16.05,"2019-06-28":15.98,"2019-07-02":16.15,"2019-07-03":16.21,"2019-07-04":16.23,"2019-07-05":16.26,"2019-07-08":16.23,"2019-07-09":16.19,"2019-07-10":16.26,"2019-07-11":16.3,"2019-07-12":16.36,"2019-07-15":16.25,"2019-07-16":16.21,"2019-07-17":16.17,"2019-07-18":16.16,"2019-07-19":16.15,"2019-07-22":16.1,"2019-07-23":16.07,"2019-07-24":16.08,"2019-07-25":16.11,"2019-07-26":16.14,"2019-07-29":16.17,"2019-07-30":16.17,"2019-07-31":16.07,"2019-08-02":15.97,"2019-08-06":15.74,"2019-08-07":15.72,"2019-08-08":15.89,"2019-08-09":15.84,"2019-08-12":15.78,"2019-08-13":15.81,"2019-08-14":15.56,"2019-08-15":15.57,"2019-08-16":15.58,"2019-08-19":15.71,"2019-08-20":15.69,"2019-08-21":15.74,"2019-08-22":15.69,"2019-08-23":15.5,"2019-08-26":15.52,"2019-08-27":15.59,"2019-08-28":15.64,"2019-08-29":15.79,"2019-08-30":15.75,"2019-09-03":15.72,"2019-09-04":15.94,"2019-09-05":15.99,"2019-09-06":15.94,"2019-09-09":16.01,"2019-09-10":16.03,"2019-09-11":16.03,"2019-09-12":16.03,"2019-09-13":16.1,"2019-09-16":16.25,"2019-09-17":16.17,"2019-09-18":16.14,"2019-09-19":16.14,"2019-09-20":16.15,"2019-09-23":16.16,"2019-09-24":16.06,"2019-09-25":16.08,"2019-09-26":16.1,"2019-09-27":16.1,"2019-09-30":16.06,"2019-10-01":15.98,"2019-10-02":15.79,"2019-10-03":15.79,"2019-10-04":15.87,"2019-10-07":15.85,"2019-10-08":15.8,"2019-10-09":15.83,"2019-10-10":15.88,"2019-10-11":15.92,"2019-10-15":15.89,"2019-10-16":15.89,"2019-10-17":15.86,"2019-10-18":15.83,"2019-10-21":15.81,"2019-10-22":15.82,"2019-10-23":15.84,"2019-10-24":15.89,"2019-10-25":15.9,"2019-10-28":15.89,"2019-10-29":15.9,"2019-10-30":15.88,"2019-10-31":15.78,"2019-11-01":15.88,"2019-11-04":15.97,"2019-11-05":16.01,"2019-11-06":15.95,"2019-11-07":15.97,"2019-11-08":16.01,"2019-11-11":15.97,"2019-11-12":16.02,"2019-11-13":15.99,"2019-11-14":16,"2019-11-15":15.97,"2019-11-18":15.96,"2019-11-19":16.06,"2019-11-20":16,"2019-11-21":15.96,"2019-11-22":16.02,"2019-11-25":16.02,"2019-11-26":16,"2019-11-27":16.05,"2019-11-28":16.05,"2019-11-29":16.04,"2019-12-02":15.96,"2019-12-03":15.89,"2019-12-04":15.88,"2019-12-05":15.86,"2019-12-06":15.94,"2019-12-09":15.92,"2019-12-10":15.9,"2019-12-11":15.85,"2019-12-12":15.92,"2019-12-13":15.94,"2019-12-16":15.96,"2019-12-17":16,"2019-12-18":15.95,"2019-12-19":15.96,"2019-12-20":15.98,"2019-12-23":15.97,"2019-12-24":15.99,"2019-12-27":15.99,"2019-12-30":15.9,"2019-12-31":15.89,"2020-01-02":15.94,"2020-01-03":15.95,"2020-01-06":15.95,"2020-01-07":15.96,"2020-01-08":15.97,"2020-01-09":16,"2020-01-10":15.94,"2020-01-13":15.94,"2020-01-14":15.94,"2020-01-15":15.95,"2020-01-16":16.03,"2020-01-17":16.07,"2020-01-20":16.06,"2020-01-21":16.02,"2020-01-22":16.02,"2020-01-23":15.96,"2020-01-24":15.9,"2020-01-27":15.78,"2020-01-28":15.86,"2020-01-29":15.89,"2020-01-30":15.85,"2020-01-31":15.7,"2020-02-03":15.73,"2020-02-04":15.84,"2020-02-05":15.96,"2020-02-06":15.97,"2020-02-07":15.88,"2020-02-10":15.89,"2020-02-11":15.94,"2020-02-12":15.99,"2020-02-13":16.02,"2020-02-14":16.02,"2020-02-18":15.97,"2020-02-19":15.99,"2020-02-20":16.01,"2020-02-21":15.89,"2020-02-24":15.63,"2020-02-25":15.52,"2020-02-26":15.37,"2020-02-27":15.15,"2020-02-28":14.81,"2020-03-02":15.03,"2020-03-03":14.96,"2020-03-04":15.16,"2020-03-05":14.93,"2020-03-06":14.64,"2020-03-09":13.79,"2020-03-10":14.25,"2020-03-11":13.95,"2020-03-12":13.38,"2020-03-13":13.62,"2020-03-16":13.14,"2020-03-17":13.55,"2020-03-18":12.89,"2020-03-19":13.21,"2020-03-20":13.04,"2020-03-23":12.94,"2020-03-24":13.22,"2020-03-25":13.34,"2020-03-26":13.43,"2020-03-27":13.24,"2020-03-30":13.27,"2020-03-31":13.23,"2020-04-01":13.08,"2020-04-02":13.28,"2020-04-03":13.25,"2020-04-06":13.45,"2020-04-07":13.34,"2020-04-08":13.45,"2020-04-09":13.47,"2020-04-13":13.38,"2020-04-14":13.41,"2020-04-15":13.31,"2020-04-16":13.33,"2020-04-17":13.37,"2020-04-20":13.36,"2020-04-21":13.34,"2020-04-22":13.42,"2020-04-23":13.42,"2020-04-24":12.69,"2020-04-27":12.77,"2020-04-28":12.76,"2020-04-29":12.86,"2020-04-30":12.76,"2020-05-01":12.59,"2020-05-04":12.6,"2020-05-05":12.61,"2020-05-06":12.51,"2020-05-07":12.64,"2020-05-08":12.72,"2020-05-11":12.66,"2020-05-12":12.56,"2020-05-13":12.51,"2020-05-14":12.57,"2020-05-15":12.49,"2020-05-19":12.64,"2020-05-20":12.68,"2020-05-21":12.66,"2020-05-22":12.61,"2020-05-25":12.66,"2020-05-26":12.75,"2020-05-27":12.83,"2020-05-28":12.79,"2020-05-29":12.8,"2020-06-01":12.91,"2020-06-02":12.94,"2020-06-03":12.96,"2020-06-04":12.91,"2020-06-05":12.97,"2020-06-08":13.05,"2020-06-09":13,"2020-06-10":12.99,"2020-06-11":12.72,"2020-06-12":12.8,"2020-06-15":12.8,"2020-06-16":12.84,"2020-06-17":12.83,"2020-06-18":12.8,"2020-06-19":12.83,"2020-06-22":12.89,"2020-06-23":12.87,"2020-06-24":12.75,"2020-06-25":12.74,"2020-06-26":12.71,"2020-06-29":12.72,"2020-06-30":12.81,"2020-07-02":12.83,"2020-07-03":12.84,"2020-07-06":12.89,"2020-07-07":12.82,"2020-07-08":12.91,"2020-07-09":12.82,"2020-07-10":12.84,"2020-07-13":12.82,"2020-07-14":12.88,"2020-07-15":12.98,"2020-07-16":12.9,"2020-07-17":12.9,"2020-07-20":12.96,"2020-07-21":13.05,"2020-07-22":13.1,"2020-07-23":13.06,"2020-07-24":13.03,"2020-07-27":13.09,"2020-07-28":13.03,"2020-07-29":13.09,"2020-07-30":12.93,"2020-07-31":12.97,"2020-08-04":13.06,"2020-08-05":13.13,"2020-08-06":13.1,"2020-08-07":13.04,"2020-08-10":13.04,"2020-08-11":13.07,"2020-08-12":13.2,"2020-08-13":13.23,"2020-08-14":13.18,"2020-08-17":13.24,"2020-08-18":13.28,"2020-08-19":13.24,"2020-08-20":13.28,"2020-08-21":13.29,"2020-08-24":13.29,"2020-08-25":13.34,"2020-08-26":13.39,"2020-08-27":13.41,"2020-08-28":13.46,"2020-08-31":13.49,"2020-09-01":13.46,"2020-09-02":13.6,"2020-09-03":13.36,"2020-09-04":13.42,"2020-09-08":13.19,"2020-09-09":13.33,"2020-09-10":13.28,"2020-09-11":13.28,"2020-09-14":13.29,"2020-09-15":13.31,"2020-09-16":13.29,"2020-09-17":13.29,"2020-09-18":13.18,"2020-09-21":13.03,"2020-09-22":13.06,"2020-09-23":12.9,"2020-09-24":12.94,"2020-09-25":12.87,"2020-09-28":12.98,"2020-09-29":12.94,"2020-09-30":13.02,"2020-10-01":13.08,"2020-10-02":13.06,"2020-10-05":13.15,"2020-10-06":13.06,"2020-10-07":13.15,"2020-10-08":13.23,"2020-10-09":13.35,"2020-10-13":13.39,"2020-10-14":13.37,"2020-10-15":13.3,"2020-10-16":13.34,"2020-10-19":13.29,"2020-10-20":13.33,"2020-10-21":13.31,"2020-10-22":13.32,"2020-10-23":13.34,"2020-10-26":13.21,"2020-10-27":13.19,"2020-10-28":12.94,"2020-10-29":12.99,"2020-10-30":12.94,"2020-11-02":13.1,"2020-11-03":13.22,"2020-11-04":13.33,"2020-11-05":13.49,"2020-11-06":13.52,"2020-11-09":13.51,"2020-11-10":13.49,"2020-11-11":13.53,"2020-11-12":13.45,"2020-11-13":13.52,"2020-11-16":13.58,"2020-11-17":13.56,"2020-11-18":13.51,"2020-11-19":13.56,"2020-11-20":13.52,"2020-11-23":13.51,"2020-11-24":13.61,"2020-11-25":13.61,"2020-11-26":13.59,"2020-11-27":13.66,"2020-11-30":13.6,"2020-12-01":13.69,"2020-12-02":13.69,"2020-12-03":13.75,"2020-12-04":13.9,"2020-12-07":13.85,"2020-12-08":13.86,"2020-12-09":13.84,"2020-12-10":13.9,"2020-12-11":13.87,"2020-12-14":13.86,"2020-12-15":14.01,"2020-12-16":13.96,"2020-12-17":14.01,"2020-12-18":13.93,"2020-12-21":13.84,"2020-12-22":13.79,"2020-12-23":13.86,"2020-12-24":13.97,"2020-12-29":14,"2020-12-30":14.08,"2020-12-31":14.12,"2021-01-04":14.03,"2021-01-05":14.18,"2021-01-06":14.2,"2021-01-07":14.25,"2021-01-08":14.25,"2021-01-11":14.11,"2021-01-12":14.19,"2021-01-13":14.24,"2021-01-14":14.3,"2021-01-15":14.16,"2021-01-18":14.17,"2021-01-19":14.19,"2021-01-20":14.39,"2021-01-21":14.4,"2021-01-22":14.26,"2021-01-25":14.27,"2021-01-26":14.32,"2021-01-27":14.03,"2021-01-28":14.11,"2021-01-29":14,"2021-02-01":14.03,"2021-02-02":14.16,"2021-02-03":14.18,"2021-02-04":14.19,"2021-02-05":14.29,"2021-02-08":14.34,"2021-02-09":14.39,"2021-02-10":14.39,"2021-02-11":14.44,"2021-02-12":14.45,"2021-02-16":14.43,"2021-02-17":14.41,"2021-02-18":14.38,"2021-02-19":14.41,"2021-02-22":14.31,"2021-02-23":14.38,"2021-02-24":14.5,"2021-02-25":14.14,"2021-02-26":13.96,"2021-03-01":14.21,"2021-03-02":14.23,"2021-03-03":14.14,"2021-03-04":14.03,"2021-03-05":14.12,"2021-03-08":14.07,"2021-03-09":14.18,"2021-03-10":14.27,"2021-03-11":14.44,"2021-03-12":14.49,"2021-03-15":14.53,"2021-03-16":14.56,"2021-03-17":14.61,"2021-03-18":14.45,"2021-03-19":14.47,"2021-03-22":14.39,"2021-03-23":14.29,"2021-03-24":14.32,"2021-03-25":14.33,"2021-03-26":14.46,"2021-03-29":14.44,"2021-03-30":14.34,"2021-03-31":14.46,"2021-04-01":14.55,"2021-04-05":14.53,"2021-04-06":14.45,"2021-04-07":14.46,"2021-04-08":14.51,"2021-04-09":14.49,"2021-04-12":14.51,"2021-04-13":14.57,"2021-04-14":14.57,"2021-04-15":14.6,"2021-04-16":14.63,"2021-04-19":14.59,"2021-04-20":14.44,"2021-04-21":14.63,"2021-04-22":14.59,"2021-04-23":14.67,"2021-04-26":14.76,"2021-04-27":14.75,"2021-04-28":14.89,"2021-04-29":14.95,"2021-04-30":14.87,"2021-05-03":14.95,"2021-05-04":14.9,"2021-05-05":14.94,"2021-05-06":15.16,"2021-05-07":15.29,"2021-05-10":15.27,"2021-05-11":15.17,"2021-05-12":15.04,"2021-05-13":15.1,"2021-05-14":15.24,"2021-05-17":15.28,"2021-05-18":15.24,"2021-05-19":15.13,"2021-05-20":15.25,"2021-05-21":15.26,"2021-05-25":15.33,"2021-05-26":15.31,"2021-05-27":15.35,"2021-05-28":15.36,"2021-05-31":15.34,"2021-06-01":15.34,"2021-06-02":15.43,"2021-06-03":15.34,"2021-06-04":15.44,"2021-06-07":15.41,"2021-06-08":15.43,"2021-06-09":15.43,"2021-06-10":15.49,"2021-06-11":15.44,"2021-06-14":15.45,"2021-06-15":15.42,"2021-06-16":15.29,"2021-06-17":15.17,"2021-06-18":15.04,"2021-06-21":15.19,"2021-06-22":15.16,"2021-06-23":15.25,"2021-06-24":15.31,"2021-06-25":15.33,"2021-06-28":15.29,"2021-06-29":15.27,"2021-06-30":15.26,"2021-07-02":15.4,"2021-07-05":15.42,"2021-07-06":15.26,"2021-07-07":15.28,"2021-07-08":15.21,"2021-07-09":15.4,"2021-07-12":15.36,"2021-07-13":15.33,"2021-07-14":15.35,"2021-07-15":15.27,"2021-07-16":15.14,"2021-07-19":15.04,"2021-07-20":15.09,"2021-07-21":15.31,"2021-07-22":15.33,"2021-07-23":15.36,"2021-07-26":15.39,"2021-07-27":15.38,"2021-07-28":15.43,"2021-07-29":15.51,"2021-07-30":15.47,"2021-08-03":15.52,"2021-08-04":15.35,"2021-08-05":15.49,"2021-08-06":15.44,"2021-08-09":15.4,"2021-08-10":15.44,"2021-08-11":15.48,"2021-08-12":15.36,"2021-08-13":15.4,"2021-08-16":15.53,"2021-08-17":15.32,"2021-08-18":15.39,"2021-08-19":15.26,"2021-08-20":15.31,"2021-08-23":15.49,"2021-08-24":15.52,"2021-08-25":15.49,"2021-08-26":15.38,"2021-08-27":15.49,"2021-08-30":15.53,"2021-08-31":15.51,"2021-09-01":15.52,"2021-09-02":15.58,"2021-09-03":15.61,"2021-09-07":15.44,"2021-09-08":15.36,"2021-09-09":15.41,"2021-09-10":15.33,"2021-09-13":15.36,"2021-09-14":15.31,"2021-09-15":15.4,"2021-09-16":15.33,"2021-09-17":15.17,"2021-09-20":15.01,"2021-09-21":15.07,"2021-09-22":15.13,"2021-09-23":15.19,"2021-09-24":15.11,"2021-09-27":15.09,"2021-09-28":14.87,"2021-09-29":14.85,"2021-09-30":14.87,"2021-10-01":14.88,"2021-10-04":14.89,"2021-10-05":14.89,"2021-10-06":14.89,"2021-10-07":14.94,"2021-10-08":15,"2021-10-12":14.85,"2021-10-13":14.83,"2021-10-14":14.95,"2021-10-15":14.96,"2021-10-18":14.97,"2021-10-19":14.96,"2021-10-20":14.99,"2021-10-21":14.96,"2021-10-22":15,"2021-10-25":15.03,"2021-10-26":14.97,"2021-10-27":14.94,"2021-10-28":14.94,"2021-10-29":14.87,"2021-11-01":14.91,"2021-11-02":14.88,"2021-11-03":14.89,"2021-11-04":14.84,"2021-11-05":14.88,"2021-11-08":14.9,"2021-11-09":14.92,"2021-11-10":14.83,"2021-11-11":14.71,"2021-11-12":14.8,"2021-11-15":14.82,"2021-11-16":14.79,"2021-11-17":14.77,"2021-11-18":14.76,"2021-11-19":14.69,"2021-11-22":14.57,"2021-11-23":14.52,"2021-11-24":14.6,"2021-11-25":14.62,"2021-11-26":14.3,"2021-11-29":14.42,"2021-11-30":14.31,"2021-12-01":14.28,"2021-12-02":14.32,"2021-12-03":14.36,"2021-12-06":14.4,"2021-12-07":14.61,"2021-12-08":14.61,"2021-12-09":13.79,"2021-12-10":14.58,"2021-12-13":14.47,"2021-12-14":14.4,"2021-12-15":14.44,"2021-12-16":14.55,"2021-12-17":14.38,"2021-12-20":14.36,"2021-12-21":14.45,"2021-12-22":14.61,"2021-12-23":14.69,"2021-12-24":14.74,"2021-12-29":14.71,"2021-12-30":14.77,"2021-12-31":14.81,"2022-01-04":14.71,"2022-01-05":14.47,"2022-01-06":14.5,"2022-01-07":14.53,"2022-01-10":14.44,"2022-01-11":14.56,"2022-01-12":14.64,"2022-01-13":14.59,"2022-01-14":14.5,"2022-01-17":14.54,"2022-01-18":14.46,"2022-01-19":14.39,"2022-01-20":14.37,"2022-01-21":14.29,"2022-01-24":14.21,"2022-01-25":14.28,"2022-01-26":14.2,"2022-01-27":14.22,"2022-01-28":14.23,"2022-01-31":14.3,"2022-02-01":14.32,"2022-02-02":14.35,"2022-02-03":14.32,"2022-02-04":14.33,"2022-02-07":14.38,"2022-02-08":14.39,"2022-02-09":14.44,"2022-02-10":14.35,"2022-02-11":14.3,"2022-02-14":14.28,"2022-02-15":14.29,"2022-02-16":14.31,"2022-02-17":14.28,"2022-02-18":14.22,"2022-02-22":14.23,"2022-02-23":14.18,"2022-02-24":14.07,"2022-02-25":14.19,"2022-02-28":14.14,"2022-03-01":14.07,"2022-03-02":14.24,"2022-03-03":14.24,"2022-03-04":14.18,"2022-03-07":14.08,"2022-03-08":14,"2022-03-09":14.06,"2022-03-10":14.11,"2022-03-11":14.12,"2022-03-14":14,"2022-03-15":14.02,"2022-03-16":14.16,"2022-03-17":14.22,"2022-03-18":14.2,"2022-03-21":14.26,"2022-03-22":14.34,"2022-03-23":14.31,"2022-03-24":14.36,"2022-03-25":14.46,"2022-03-28":14.41,"2022-03-29":14.47,"2022-03-30":14.41,"2022-03-31":14.37,"2022-04-01":14.37,"2022-04-04":14.41,"2022-04-05":14.35,"2022-04-06":14.24,"2022-04-07":14.18,"2022-04-08":14.22,"2022-04-11":14.1,"2022-04-12":14.1,"2022-04-13":14.2,"2022-04-14":14.15,"2022-04-18":14.15,"2022-04-19":14.17,"2022-04-20":14.29,"2022-04-21":14.17,"2022-04-22":13.96,"2022-04-25":13.95,"2022-04-26":13.84,"2022-04-27":13.85,"2022-04-28":13.91,"2022-04-29":13.83,"2022-05-02":13.77,"2022-05-03":13.83,"2022-05-04":13.93,"2022-05-05":13.83,"2022-05-06":13.79,"2022-05-09":13.71,"2022-05-10":13.71,"2022-05-11":13.73,"2022-05-12":13.72,"2022-05-13":13.83,"2022-05-16":13.85,"2022-05-17":13.9,"2022-05-18":13.76,"2022-05-19":13.82,"2022-05-20":13.8,"2022-05-24":13.84,"2022-05-25":13.86,"2022-05-26":13.93,"2022-05-27":14.01,"2022-05-30":14.08,"2022-05-31":14.05,"2022-06-01":14.03,"2022-06-02":14.07,"2022-06-03":14.07,"2022-06-06":14.08,"2022-06-07":14.12,"2022-06-08":14.1,"2022-06-09":13.91,"2022-06-10":13.77,"2022-06-13":13.56,"2022-06-14":13.53,"2022-06-15":13.64,"2022-06-16":13.45,"2022-06-17":13.43,"2022-06-20":13.49,"2022-06-21":13.48,"2022-06-22":13.42,"2022-06-23":13.47,"2022-06-24":13.58,"2022-06-27":13.54,"2022-06-28":13.49,"2022-06-29":13.49,"2022-06-30":13.51,"2022-07-04":13.55,"2022-07-05":13.44,"2022-07-06":13.46,"2022-07-07":13.51,"2022-07-08":13.5,"2022-07-11":13.43,"2022-07-12":13.43,"2022-07-13":13.42,"2022-07-14":13.3,"2022-07-15":13.46,"2022-07-18":13.47,"2022-07-19":13.57,"2022-07-20":13.59,"2022-07-21":13.58,"2022-07-22":13.52,"2022-07-25":13.6,"2022-07-26":13.55,"2022-07-27":13.67,"2022-07-28":13.71,"2022-07-29":13.73,"2022-08-02":13.64,"2022-08-03":13.71,"2022-08-04":13.68,"2022-08-05":13.62,"2022-08-08":13.69,"2022-08-09":13.66,"2022-08-10":13.78,"2022-08-11":13.79,"2022-08-12":13.85,"2022-08-15":13.84,"2022-08-16":13.89,"2022-08-17":13.8,"2022-08-18":13.8,"2022-08-19":13.71,"2022-08-22":13.62,"2022-08-23":13.68,"2022-08-24":13.7,"2022-08-25":13.74,"2022-08-26":13.59,"2022-08-29":13.58,"2022-08-30":13.49,"2022-08-31":13.47,"2022-09-01":13.48,"2022-09-02":13.48,"2022-09-06":13.43,"2022-09-07":13.51,"2022-09-08":13.51,"2022-09-09":13.56,"2022-09-12":13.61,"2022-09-13":13.37,"2022-09-14":13.38,"2022-09-15":13.33,"2022-09-16":13.29,"2022-09-19":13.31,"2022-09-20":13.25,"2022-09-21":13.21,"2022-09-22":13.18,"2022-09-23":13.06,"2022-09-26":13.04,"2022-09-27":13,"2022-09-28":13.07,"2022-09-29":12.98,"2022-09-30":12.94,"2022-10-03":13.13,"2022-10-04":13.23,"2022-10-05":13.14,"2022-10-06":13.06,"2022-10-07":12.99,"2022-10-11":12.99,"2022-10-12":12.95,"2022-10-13":13.01,"2022-10-14":12.88,"2022-10-17":12.61,"2022-10-18":12.99,"2022-10-19":12.96,"2022-10-20":12.95,"2022-10-21":13.07,"2022-10-24":13.02,"2022-10-25":13.13,"2022-10-26":13.16,"2022-10-27":13.18,"2022-10-28":13.25,"2022-10-31":13.24,"2022-11-01":13.24,"2022-11-02":13.2,"2022-11-03":13.2,"2022-11-04":13.37,"2022-11-07":13.42,"2022-11-08":13.45,"2022-11-09":13.34,"2022-11-10":13.52,"2022-11-11":13.55,"2022-11-14":13.53,"2022-11-15":13.54,"2022-11-16":13.45,"2022-11-17":13.54,"2022-11-18":13.54,"2022-11-21":13.49,"2022-11-22":13.59,"2022-11-23":13.59,"2022-11-24":13.6,"2022-11-25":13.61,"2022-11-28":13.45,"2022-11-29":13.46,"2022-11-30":13.53,"2022-12-01":13.74,"2022-12-02":13.52,"2022-12-05":13.39,"2022-12-06":13.33,"2022-12-07":13.33,"2022-12-08":13.37,"2022-12-09":13.3,"2022-12-12":13.38,"2022-12-13":13.42,"2022-12-14":13.47,"2022-12-15":13.24,"2022-12-16":13.16,"2022-12-19":13.16,"2022-12-20":13.15,"2022-12-21":13.21,"2022-12-22":13.18,"2022-12-23":13.23,"2022-12-28":13.19,"2022-12-29":13.28,"2022-12-30":13.24,"2023-01-03":13.17,"2023-01-04":13.28,"2023-01-05":13.25,"2023-01-06":13.35,"2023-01-09":13.39,"2023-01-10":13.38,"2023-01-11":13.44,"2023-01-12":13.49,"2023-01-13":13.49,"2023-01-16":13.48,"2023-01-17":13.49,"2023-01-18":13.41,"2023-01-19":13.41,"2023-01-20":13.51,"2023-01-23":13.56,"2023-01-24":13.57,"2023-01-25":13.55,"2023-01-26":13.59,"2023-01-27":13.59,"2023-01-30":13.47,"2023-01-31":13.58,"2023-02-01":13.57,"2023-02-02":13.64,"2023-02-03":13.49,"2023-02-06":13.35,"2023-02-07":13.49,"2023-02-08":13.39,"2023-02-09":13.37,"2023-02-10":13.42,"2023-02-13":13.49,"2023-02-14":13.52,"2023-02-15":13.49,"2023-02-16":13.39,"2023-02-17":13.42,"2023-02-21":13.3,"2023-02-22":13.3,"2023-02-23":13.3,"2023-02-24":13.24,"2023-02-27":13.27,"2023-02-28":13.23,"2023-03-01":13.31,"2023-03-02":13.3,"2023-03-03":13.35,"2023-03-06":13.37,"2023-03-07":13.25,"2023-03-08":13.26,"2023-03-09":13.16,"2023-03-10":13.1,"2023-03-13":13.01,"2023-03-14":13.15,"2023-03-15":12.96,"2023-03-16":13.1,"2023-03-17":13,"2023-03-20":13.12,"2023-03-21":13.14,"2023-03-22":13.09,"2023-03-23":13.05,"2023-03-24":13.06,"2023-03-27":13.11,"2023-03-28":13.15,"2023-03-29":13.19,"2023-03-30":13.25,"2023-03-31":13.36,"2023-04-03":13.42,"2023-04-04":13.4,"2023-04-05":13.33,"2023-04-06":13.36,"2023-04-10":13.36,"2023-04-11":13.4,"2023-04-12":13.38,"2023-04-13":13.5,"2023-04-14":13.46,"2023-04-17":13.45,"2023-04-18":13.45,"2023-04-19":13.39,"2023-04-20":13.38,"2023-04-21":13.36,"2023-04-24":13.39,"2023-04-25":13.27,"2023-04-26":13.25,"2023-04-27":13.38,"2023-04-28":13.51,"2023-05-01":13.47,"2023-05-02":13.35,"2023-05-03":13.38,"2023-05-04":13.34,"2023-05-05":13.51,"2023-05-08":13.49,"2023-05-09":13.47,"2023-05-10":13.54,"2023-05-11":13.54,"2023-05-12":13.49,"2023-05-15":13.56,"2023-05-16":13.49,"2023-05-17":13.58,"2023-05-18":13.57,"2023-05-19":13.55,"2023-05-23":13.48,"2023-05-24":13.37,"2023-05-25":13.38,"2023-05-26":13.54,"2023-05-29":13.54,"2023-05-30":13.53,"2023-05-31":13.45,"2023-06-01":13.62,"2023-06-02":13.72,"2023-06-05":13.71,"2023-06-06":13.77,"2023-06-07":13.72,"2023-06-08":13.77,"2023-06-09":13.77,"2023-06-12":13.79,"2023-06-13":13.84,"2023-06-14":13.85,"2023-06-15":13.94,"2023-06-16":13.92,"2023-06-19":13.9,"2023-06-20":13.86,"2023-06-21":13.89,"2023-06-22":13.9,"2023-06-23":13.88,"2023-06-26":13.9,"2023-06-27":14,"2023-06-28":13.98,"2023-06-29":13.97,"2023-06-30":14.06,"2023-07-04":14.02,"2023-07-05":13.95,"2023-07-06":13.75,"2023-07-07":13.79,"2023-07-10":13.79,"2023-07-11":13.84,"2023-07-12":13.93,"2023-07-13":13.97,"2023-07-14":13.93,"2023-07-17":13.97,"2023-07-18":14,"2023-07-19":13.98,"2023-07-20":13.91,"2023-07-21":13.93,"2023-07-24":13.98,"2023-07-25":13.96,"2023-07-26":14.01,"2023-07-27":13.93,"2023-07-28":14,"2023-07-31":13.93,"2023-08-01":13.93,"2023-08-02":13.83,"2023-08-03":13.76,"2023-08-04":13.79,"2023-08-08":13.81,"2023-08-09":13.84,"2023-08-10":13.85,"2023-08-11":13.84,"2023-08-14":13.83,"2023-08-15":13.77,"2023-08-16":13.74,"2023-08-17":13.74,"2023-08-18":13.72,"2023-08-21":13.7,"2023-08-22":13.71,"2023-08-23":13.76,"2023-08-24":13.71,"2023-08-25":13.75,"2023-08-28":13.81,"2023-08-29":13.89,"2023-08-30":13.91,"2023-08-31":13.86,"2023-09-01":13.82,"2023-09-05":13.8,"2023-09-06":13.79,"2023-09-07":13.76,"2023-09-08":13.81,"2023-09-11":13.85,"2023-09-12":13.84,"2023-09-13":13.83,"2023-09-14":13.93,"2023-09-15":13.85,"2023-09-18":13.88,"2023-09-19":13.9,"2023-09-20":13.82,"2023-09-21":13.7,"2023-09-22":13.69,"2023-09-25":13.69,"2023-09-26":13.59,"2023-09-27":13.58,"2023-09-28":13.61,"2023-09-29":13.56,"2023-10-02":13.51,"2023-10-03":13.44,"2023-10-04":13.45,"2023-10-05":13.44,"2023-10-06":13.52,"2023-10-10":13.61,"2023-10-11":13.59,"2023-10-12":13.55,"2023-10-13":13.52,"2023-10-16":13.64,"2023-10-17":13.66,"2023-10-18":13.55,"2023-10-19":13.53,"2023-10-20":13.5,"2023-10-23":13.5,"2023-10-24":13.47,"2023-10-25":13.43,"2023-10-26":13.39,"2023-10-27":13.31,"2023-10-30":13.34,"2023-10-31":13.36,"2023-11-01":13.39,"2023-11-02":13.54,"2023-11-03":13.59,"2023-11-06":13.55,"2023-11-07":13.56,"2023-11-08":13.54,"2023-11-09":13.53,"2023-11-10":13.65,"2023-11-13":13.66,"2023-11-14":13.79,"2023-11-15":13.75,"2023-11-16":13.73,"2023-11-17":13.72,"2023-11-20":13.75,"2023-11-21":13.72,"2023-11-22":13.76,"2023-11-23":13.78,"2023-11-24":13.8,"2023-11-27":13.81,"2023-11-28":13.84,"2023-11-29":13.8,"2023-11-30":13.78,"2023-12-01":13.87,"2023-12-04":13.79,"2023-12-05":13.79,"2023-12-06":13.81,"2023-12-07":13.82,"2023-12-08":13.82,"2023-12-11":13.9,"2023-12-12":13.93,"2023-12-13":14.07,"2023-12-14":14.17,"2023-12-15":14.11,"2023-12-18":14.12,"2023-12-19":14.23,"2023-12-20":14.19,"2023-12-21":14.23,"2023-12-22":14.25,"2023-12-27":14.29,"2023-12-28":14.23,"2023-12-29":14.17,"2024-01-02":14.09,"2024-01-03":14.04,"2024-01-04":14.01,"2024-01-05":14,"2024-01-08":14.12,"2024-01-09":14.07,"2024-01-10":14.12,"2024-01-11":14.17,"2024-01-12":14.22,"2024-01-15":14.21,"2024-01-16":14.12,"2024-01-17":14.07,"2024-01-18":14.17,"2024-01-19":14.27,"2024-01-22":14.26,"2024-01-23":14.24,"2024-01-24":14.24,"2024-01-25":14.31,"2024-01-26":14.32,"2024-01-29":14.33,"2024-01-30":14.35,"2024-01-31":14.26,"2024-02-01":14.37,"2024-02-02":14.33,"2024-02-05":14.31,"2024-02-06":14.37,"2024-02-07":14.43,"2024-02-08":14.44,"2024-02-09":14.51,"2024-02-12":14.49,"2024-02-13":14.37,"2024-02-14":14.43,"2024-02-15":14.49,"2024-02-16":14.49,"2024-02-20":14.43,"2024-02-21":14.41,"2024-02-22":14.57,"2024-02-23":14.56,"2024-02-26":14.58,"2024-02-27":14.56,"2024-02-28":14.52,"2024-02-29":14.51,"2024-03-01":14.56,"2024-03-04":14.55,"2024-03-05":14.49,"2024-03-06":14.59,"2024-03-07":14.63,"2024-03-08":14.58,"2024-03-11":14.54,"2024-03-12":14.62,"2024-03-13":14.68,"2024-03-14":14.6,"2024-03-15":14.59,"2024-03-18":14.64,"2024-03-19":14.67,"2024-03-20":14.81,"2024-03-21":14.88,"2024-03-22":14.82,"2024-03-25":14.84,"2024-03-26":14.83,"2024-03-27":14.91,"2024-03-28":14.95,"2024-04-01":14.91,"2024-04-02":14.87,"2024-04-03":14.93,"2024-04-04":14.82,"2024-04-05":14.86,"2024-04-08":14.88,"2024-04-09":14.87,"2024-04-10":14.74,"2024-04-11":14.76,"2024-04-12":14.62,"2024-04-15":14.54,"2024-04-16":14.43,"2024-04-17":14.44,"2024-04-18":14.42,"2024-04-19":14.46,"2024-04-22":14.55,"2024-04-23":14.61,"2024-04-24":14.56,"2024-04-25":14.6,"2024-04-26":14.67,"2024-04-29":14.66,"2024-04-30":14.65,"2024-05-01":14.55,"2024-05-02":14.59,"2024-05-03":14.64,"2024-05-06":14.68,"2024-05-07":14.73,"2024-05-08":14.75,"2024-05-09":14.82,"2024-05-10":14.83,"2024-05-13":14.84,"2024-05-14":14.85,"2024-05-15":14.91,"2024-05-16":14.9,"2024-05-17":14.95,"2024-05-21":14.97,"2024-05-22":14.9,"2024-05-23":14.85,"2024-05-24":14.93,"2024-05-27":14.97,"2024-05-28":14.96,"2024-05-29":14.88,"2024-05-30":14.84,"2024-05-31":14.91,"2024-06-03":14.9,"2024-06-04":14.8,"2024-06-05":14.98,"2024-06-06":14.94,"2024-06-07":14.88,"2024-06-10":14.91,"2024-06-11":14.95,"2024-06-12":15.07,"2024-06-13":15.09,"2024-06-14":15.07,"2024-06-17":15.14,"2024-06-18":15.22,"2024-06-19":15.24,"2024-06-20":15.23,"2024-06-21":15.22,"2024-06-24":15.23,"2024-06-25":15.25,"2024-06-26":15.23,"2024-06-27":15.23,"2024-06-28":15.27,"2024-07-02":15.28,"2024-07-03":15.4,"2024-07-04":15.41,"2024-07-05":15.46,"2024-07-08":15.45,"2024-07-09":15.41,"2024-07-10":15.57,"2024-07-11":15.51,"2024-07-12":15.59,"2024-07-15":15.59,"2024-07-16":15.66,"2024-07-17":15.46,"2024-07-18":15.36,"2024-07-19":15.32,"2024-07-22":15.4,"2024-07-23":15.41,"2024-07-24":15.18,"2024-07-25":15.15,"2024-07-26":15.27,"2024-07-29":15.26,"2024-07-30":15.23,"2024-07-31":15.29,"2024-08-01":15.15,"2024-08-02":14.92,"2024-08-06":14.77,"2024-08-07":14.79,"2024-08-08":14.86,"2024-08-09":14.88,"2024-08-12":14.88,"2024-08-13":14.98,"2024-08-14":15,"2024-08-15":15.12,"2024-08-16":15.16,"2024-08-19":15.22,"2024-08-20":15.18,"2024-08-21":15.27,"2024-08-22":15.25,"2024-08-23":15.37,"2024-08-26":15.38,"2024-08-27":15.38,"2024-08-28":15.31,"2024-08-29":15.32,"2024-08-30":15.36,"2024-09-03":15.2,"2024-09-04":15.17,"2024-09-05":15.16,"2024-09-06":15.04,"2024-09-09":15.13,"2024-09-10":15.09,"2024-09-11":15.17,"2024-09-12":15.26,"2024-09-13":15.33,"2024-09-16":15.36,"2024-09-17":15.39,"2024-09-18":15.37,"2024-09-19":15.56,"2024-09-20":15.52,"2024-09-23":15.55,"2024-09-24":15.63,"2024-09-25":15.59,"2024-09-26":15.68,"2024-09-27":15.62,"2024-09-30":15.57,"2024-10-01":15.56,"2024-10-02":15.57,"2024-10-03":15.46,"2024-10-04":15.51,"2024-10-07":15.42,"2024-10-08":15.45,"2024-10-09":15.45,"2024-10-10":15.44,"2024-10-11":15.52,"2024-10-15":15.57,"2024-10-16":15.62,"2024-10-17":15.62,"2024-10-18":15.64,"2024-10-21":15.58,"2024-10-22":15.57,"2024-10-23":15.55,"2024-10-24":15.49,"2024-10-25":15.46,"2024-10-28":15.55,"2024-10-29":15.48,"2024-10-30":15.53,"2024-10-31":15.38,"2024-11-01":15.37,"2024-11-04":15.38,"2024-11-05":15.47,"2024-11-06":15.6,"2024-11-07":15.7,"2024-11-08":15.7,"2024-11-11":15.78,"2024-11-12":15.72,"2024-11-13":15.73,"2024-11-14":15.75,"2024-11-15":15.54,"2024-11-18":15.6,"2024-11-19":15.64,"2024-11-20":15.62,"2024-11-21":15.68,"2024-11-22":15.79,"2024-11-25":15.75,"2024-11-26":15.69,"2024-11-27":15.67,"2024-11-28":15.73,"2024-11-29":15.78,"2024-12-02":15.76,"2024-12-03":15.77,"2024-12-04":15.85,"2024-12-05":15.86,"2024-12-06":15.78,"2024-12-09":15.78,"2024-12-10":15.77,"2024-12-11":15.88,"2024-12-12":15.81,"2024-12-13":15.76,"2024-12-16":15.78,"2024-12-17":15.72,"2024-12-18":15.51,"2024-12-19":15.41,"2024-12-20":15.42,"2024-12-23":15.44,"2024-12-24":15.5,"2024-12-27":15.38,"2024-12-30":15.34,"2024-12-31":15.31,"2025-01-02":15.41,"2025-01-03":15.33,"2025-01-06":15.44,"2025-01-07":15.4,"2025-01-08":15.4,"2025-01-09":15.45,"2025-01-10":15.31,"2025-01-13":15.33,"2025-01-14":15.32,"2025-01-15":15.4,"2025-01-16":15.34,"2025-01-17":15.42,"2025-01-20":15.44,"2025-01-21":15.43,"2025-01-22":15.5,"2025-01-23":15.51,"2025-01-24":15.49,"2025-01-27":15.25,"2025-01-28":15.35,"2025-01-29":15.35,"2025-01-30":15.39,"2025-01-31":15.33,"2025-02-03":15.29,"2025-02-04":15.38,"2025-02-05":15.35,"2025-02-06":15.41,"2025-02-07":15.43,"2025-02-10":15.45,"2025-02-11":15.49,"2025-02-12":15.45,"2025-02-13":15.56,"2025-02-14":15.53,"2025-02-18":15.55,"2025-02-19":15.5,"2025-02-20":15.48,"2025-02-21":15.38,"2025-02-24":15.29,"2025-02-25":15.26,"2025-02-26":15.33,"2025-02-27":15.26,"2025-02-28":15.21,"2025-03-03":15.16,"2025-03-04":15.05,"2025-03-05":15.08,"2025-03-06":14.95,"2025-03-07":14.99,"2025-03-10":14.89,"2025-03-11":14.92,"2025-03-12":14.89,"2025-03-13":14.85,"2025-03-14":14.98,"2025-03-17":15.03,"2025-03-18":15.03,"2025-03-19":15.06,"2025-03-20":15.07,"2025-03-21":15,"2025-03-24":15.05,"2025-03-25":15.07,"2025-03-26":15.02,"2025-03-27":14.98,"2025-03-28":14.88,"2025-03-31":14.88,"2025-04-01":14.92,"2025-04-02":14.95,"2025-04-03":14.81,"2025-04-04":14.6,"2025-04-07":14.5,"2025-04-08":14.45,"2025-04-09":14.8,"2025-04-10":14.71,"2025-04-11":14.77,"2025-04-14":14.78,"2025-04-15":14.73,"2025-04-16":14.72,"2025-04-17":14.8,"2025-04-21":14.74,"2025-04-22":14.84,"2025-04-23":14.87,"2025-04-24":14.97,"2025-04-25":14.98,"2025-04-28":15,"2025-04-29":15.01,"2025-04-30":15.02,"2025-05-01":15.06,"2025-05-02":15.1,"2025-05-05":15.08,"2025-05-06":15.07,"2025-05-07":15.03,"2025-05-08":15.04,"2025-05-09":15.04,"2025-05-12":15.16,"2025-05-13":15.27,"2025-05-14":15.24,"2025-05-15":15.29,"2025-05-16":15.36,"2025-05-20":15.4,"2025-05-21":15.34,"2025-05-22":15.31,"2025-05-23":15.33,"2025-05-26":15.42,"2025-05-27":15.43,"2025-05-28":15.4,"2025-05-29":15.45,"2025-05-30":15.44,"2025-06-02":15.5,"2025-06-03":15.49,"2025-06-04":15.53,"2025-06-05":15.57,"2025-06-06":15.57,"2025-06-09":15.61,"2025-06-10":15.67,"2025-06-11":15.68,"2025-06-12":15.76,"2025-06-13":15.67,"2025-06-16":15.72,"2025-06-17":15.53,"2025-06-18":15.49,"2025-06-19":15.45,"2025-06-20":15.42,"2025-06-23":15.57,"2025-06-24":15.16,"2025-06-25":15.76,"2025-06-26":15.88,"2025-06-27":15.87,"2025-06-30":16.02,"2025-07-02":15.99,"2025-07-03":16.11,"2025-07-04":15.9,"2025-07-07":15.87,"2025-07-08":15.86,"2025-07-09":15.91,"2025-07-10":15.89,"2025-07-11":15.84,"2025-07-14":15.85,"2025-07-15":15.83,"2025-07-16":15.85,"2025-07-17":15.91,"2025-07-18":15.91,"2025-07-21":16.01,"2025-07-22":16.01,"2025-07-23":16.09,"2025-07-24":16.08,"2025-07-25":16.07,"2025-07-28":16.06,"2025-07-29":16.1,"2025-07-30":16.03,"2025-07-31":16.08,"2025-08-01":15.88,"2025-08-05":16.15,"2025-08-06":16.17,"2025-08-07":16.19,"2025-08-08":16.27,"2025-08-11":16.26,"2025-08-12":16.38,"2025-08-13":16.43,"2025-08-14":16.38,"2025-08-15":16.37,"2025-08-18":16.37,"2025-08-19":16.36,"2025-08-20":16.34,"2025-08-21":16.28,"2025-08-22":16.43,"2025-08-25":16.4,"2025-08-26":16.41,"2025-08-27":16.51,"2025-08-28":16.5,"2025-08-29":16.43,"2025-09-02":16.3,"2025-09-03":16.45,"2025-09-04":16.56,"2025-09-05":16.6,"2025-09-08":16.64,"2025-09-09":16.58,"2025-09-10":16.71,"2025-09-11":16.8,"2025-09-12":16.76,"2025-09-15":16.86,"2025-09-16":16.79,"2025-09-17":16.77,"2025-09-18":16.81,"2025-09-19":16.82,"2025-09-22":16.9,"2025-09-23":16.89,"2025-09-24":16.81,"2025-09-25":16.69,"2025-09-26":16.81,"2025-09-29":16.84,"2025-09-30":16.85,"2025-10-01":16.89,"2025-10-02":16.87,"2025-10-03":16.94,"2025-10-06":16.95,"2025-10-07":16.95,"2025-10-08":17.05,"2025-10-09":16.97,"2025-10-10":16.85,"2025-10-14":16.95,"2025-10-15":17.06,"2025-10-16":17.07,"2025-10-17":17.04,"2025-10-20":17.14,"2025-10-21":17.09,"2025-10-22":17.04,"2025-10-23":17.11,"2025-10-24":17.17,"2025-10-27":17.21,"2025-10-28":17.21,"2025-10-29":17.19,"2025-10-30":17.14,"2025-10-31":17.09,"2025-11-03":17.08,"2025-11-04":16.95,"2025-11-05":17,"2025-11-06":16.94,"2025-11-07":16.96,"2025-11-10":17.12,"2025-11-11":17.2,"2025-11-12":17.22,"2025-11-13":17.15,"2025-11-14":17.07,"2025-11-17":16.91,"2025-11-18":16.97,"2025-11-19":16.96,"2025-11-20":16.91,"2025-11-21":16.94,"2025-11-24":17.01,"2025-11-25":17.12,"2025-11-26":17.23,"2025-11-27":17.2,"2025-11-28":17.24,"2025-12-01":17.16,"2025-12-02":17.15,"2025-12-03":17.18,"2025-12-04":17.21,"2025-12-05":17.23,"2025-12-08":17.13,"2025-12-09":17.15,"2025-12-10":17.21,"2025-12-11":17.29,"2025-12-12":17.22,"2025-12-15":17.2,"2025-12-16":17.12,"2025-12-17":17.08,"2025-12-18":17.12,"2025-12-19":17.17,"2025-12-22":17.25,"2025-12-23":17.31,"2025-12-24":17.3,"2025-12-29":17.27,"2025-12-30":17.3,"2025-12-31":17.25,"2026-01-02":17.27,"2026-01-05":17.36,"2026-01-06":17.39,"2026-01-07":17.37,"2026-01-08":17.36,"2026-01-09":17.44,"2026-01-12":17.49,"2026-01-13":17.51,"2026-01-14":17.53,"2026-01-15":17.59,"2026-01-16":17.53,"2026-01-19":17.42,"2026-01-20":17.29,"2026-01-21":17.45,"2026-01-22":17.54,"2026-01-23":17.59,"2026-01-26":17.68,"2026-01-27":17.79,"2026-01-28":17.79,"2026-01-29":17.84,"2026-01-30":17.63,"2026-02-02":17.68,"2026-02-03":17.73,"2026-02-04":17.73,"2026-02-05":17.6,"2026-02-06":17.8,"2026-02-09":17.88,"2026-02-10":17.84,"2026-02-11":17.85,"2026-02-12":17.7,"2026-02-13":17.76,"2026-02-17":17.74,"2026-02-18":17.78,"2026-02-19":17.77,"2026-02-20":17.81,"2026-02-23":17.78,"2026-02-24":17.85,"2026-02-25":17.92,"2026-02-26":17.86,"2026-02-27":17.85,"2026-03-02":17.86,"2026-03-03":17.68,"2026-03-04":17.81,"2026-03-05":17.68,"2026-03-06":17.62,"2026-03-09":17.61,"2026-03-10":17.67,"2026-03-11":17.64,"2026-03-12":17.59,"2026-03-13":17.47,"2026-03-16":17.56,"2026-03-17":17.57,"2026-03-18":17.49,"2026-03-19":17.48,"2026-03-20":17.43,"2026-03-23":17.45,"2026-03-24":17.45,"2026-03-25":17.45,"2026-03-26":17.41,"2026-03-27":17.42,"2026-03-30":17.39,"2026-03-31":17.39,"2026-04-01":17.42,"2026-04-02":17.45,"2026-04-06":17.47,"2026-04-07":17.42,"2026-04-08":17.65,"2026-04-09":17.68,"2026-04-10":17.64,"2026-04-13":17.68,"2026-04-14":17.69,"2026-04-15":17.7,"2026-04-16":17.71,"2026-04-17":17.78,"2026-04-20":17.74,"2026-04-21":17.68,"2026-04-22":17.79,"2026-04-23":17.75,"2026-04-24":17.78,"2026-04-27":17.78,"2026-04-28":17.73,"2026-04-29":17.7,"2026-04-30":17.75,"2026-05-01":17.72,"2026-05-04":17.68,"2026-05-05":17.71,"2026-05-06":17.83,"2026-05-07":17.82,"2026-05-08":17.86,"2026-05-11":17.87,"2026-05-12":17.81,"2026-05-13":17.86,"2026-05-14":17.87,"2026-05-15":17.72,"2026-05-19":17.67,"2026-05-20":17.79,"2026-05-21":17.78}},"performance":{"ETF CAD":{"mtd":"-0.23%","3m":"0.70%","6m":"1.14%","ytd":"2.23%","1y":"17.77%","3y":"10.82%","4y":"9.11%","5y":"6.86%","7y":"2.10%","10y":"3.28%","incep":"2.99%","start":"2014-10-10","as_of":"2026-04-30"},"F":{"mtd":"-0.22%","3m":"0.71%","6m":"1.14%","ytd":"2.24%","1y":"17.77%","3y":"10.81%","4y":"9.11%","5y":"6.85%","7y":"2.11%","10y":"3.29%","incep":"3.00%","start":"2014-10-10","as_of":"2026-04-30"},"A CAD":{"mtd":"-0.31%","3m":"0.43%","6m":"0.59%","ytd":"1.86%","1y":"16.49%","3y":"9.62%","4y":"7.92%","5y":"5.70%","7y":"1.01%","10y":"2.18%","incep":"1.90%","start":"2014-10-10","as_of":"2026-04-30"},"F USD":{"mtd":"2.19%","3m":"0.96%","6m":"4.44%","ytd":"3.31%","1y":"19.53%","3y":"10.72%","4y":"7.60%","5y":"4.74%","7y":"1.91%","10y":"2.48%","incep":"1.29%","start":"2014-10-10","as_of":"2026-04-30"},"A USD":{"mtd":"2.09%","3m":"0.67%","6m":"3.86%","ytd":"2.92%","1y":"18.23%","3y":"9.52%","4y":"6.43%","5y":"3.60%","7y":"0.81%","10y":"1.38%","incep":"0.21%","start":"2014-10-10","as_of":"2026-04-30"}},"performance_yearly":{"ETF CAD":{"2014":"3.30%","2015":"2.18%","2016":"3.60%","2017":"6.84%","2018":"-2.27%","2019":"0.98%","2020":"-14.30%","2021":"5.37%","2022":"-3.21%","2023":"5.89%","2024":"18.50%","2025":"8.71%","2026":"3.92%"},"F":{"2014":"3.36%","2015":"2.17%","2016":"3.60%","2017":"6.85%","2018":"-2.30%","2019":"1.10%","2020":"-14.30%","2021":"5.37%","2022":"-3.21%","2023":"5.88%","2024":"18.50%","2025":"8.70%","2026":"3.93%"},"A CAD":{"2014":"3.08%","2015":"1.11%","2016":"2.50%","2017":"5.68%","2018":"-3.27%","2019":"0.03%","2020":"-15.22%","2021":"4.26%","2022":"-4.27%","2023":"4.72%","2024":"17.23%","2025":"7.54%","2026":"3.47%"},"F USD":{"2014":"-0.41%","2015":"-14.20%","2016":"6.67%","2017":"14.23%","2018":"-10.05%","2019":"3.49%","2020":"-10.21%","2021":"6.03%","2022":"-9.57%","2023":"8.19%","2024":"9.24%","2025":"13.84%","2026":"3.52%"},"A USD":{"2014":"-0.67%","2015":"-15.08%","2016":"5.54%","2017":"12.99%","2018":"-10.93%","2019":"2.40%","2020":"-11.17%","2021":"4.91%","2022":"-10.57%","2023":"7.01%","2024":"8.06%","2025":"12.62%","2026":"3.07%"}},"performance_quarterly":null,"performance_monthly":{"ETF CAD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.17%","Nov":"0.30%","Dec":"0.81%","YTD":"3.30%"},"2015":{"Jan":"-0.29%","Feb":"3.33%","Mar":"1.38%","Apr":"-3.83%","May":"1.52%","Jun":"-1.42%","Jul":"-0.34%","Aug":"-2.82%","Sep":"-2.69%","Oct":"2.94%","Nov":"3.36%","Dec":"1.35%","YTD":"2.18%"},"2016":{"Jan":"-2.37%","Feb":"-0.69%","Mar":"0.69%","Apr":"-1.23%","May":"0.71%","Jun":"1.68%","Jul":"1.49%","Aug":"-0.75%","Sep":"-0.33%","Oct":"2.51%","Nov":"1.63%","Dec":"0.30%","YTD":"3.60%"},"2017":{"Jan":"-0.70%","Feb":"2.28%","Mar":"-0.56%","Apr":"0.52%","May":"-2.05%","Jun":"-0.22%","Jul":"-1.12%","Aug":"1.33%","Sep":"1.46%","Oct":"2.13%","Nov":"1.89%","Dec":"1.81%","YTD":"6.84%"},"2018":{"Jan":"1.09%","Feb":"-1.03%","Mar":"0.70%","Apr":"1.08%","May":"-0.19%","Jun":"1.17%","Jul":"-0.61%","Aug":"1.22%","Sep":"0.11%","Oct":"-3.02%","Nov":"-2.40%","Dec":"-0.32%","YTD":"-2.27%"},"2019":{"Jan":"2.25%","Feb":"2.04%","Mar":"-0.29%","Apr":"2.33%","May":"-5.93%","Jun":"-0.85%","Jul":"1.47%","Aug":"-1.04%","Sep":"1.53%","Oct":"-0.92%","Nov":"1.73%","Dec":"-1.02%","YTD":"0.98%"},"2020":{"Jan":"-1.09%","Feb":"-5.62%","Mar":"-10.56%","Apr":"0.71%","May":"-0.71%","Jun":"-1.21%","Jul":"0.02%","Aug":"1.37%","Sep":"-1.41%","Oct":"-0.43%","Nov":"2.52%","Dec":"1.82%","YTD":"-14.30%"},"2021":{"Jan":"-0.27%","Feb":"-0.66%","Mar":"2.37%","Apr":"0.66%","May":"1.35%","Jun":"2.29%","Jul":"2.13%","Aug":"1.48%","Sep":"-3.72%","Oct":"-2.15%","Nov":"-0.59%","Dec":"2.56%","YTD":"5.37%"},"2022":{"Jan":"-2.88%","Feb":"-1.33%","Mar":"0.37%","Apr":"-1.01%","May":"0.09%","Jun":"-2.08%","Jul":"1.21%","Aug":"0.76%","Sep":"1.08%","Oct":"0.98%","Nov":"1.02%","Dec":"-1.38%","YTD":"-3.21%"},"2023":{"Jan":"0.82%","Feb":"0.06%","Mar":"0.11%","Apr":"1.41%","May":"-0.14%","Jun":"2.10%","Jul":"-0.88%","Aug":"1.67%","Sep":"-1.57%","Oct":"0.68%","Nov":"1.02%","Dec":"0.52%","YTD":"5.89%"},"2024":{"Jan":"2.17%","Feb":"2.82%","Mar":"2.91%","Apr":"-0.33%","May":"0.87%","Jun":"2.90%","Jul":"1.19%","Aug":"-1.88%","Sep":"1.82%","Oct":"1.77%","Nov":"3.24%","Dec":"-0.24%","YTD":"18.50%"},"2025":{"Jan":"1.30%","Feb":"-1.16%","Mar":"-2.59%","Apr":"-3.25%","May":"2.46%","Jun":"3.03%","Jul":"2.22%","Aug":"1.38%","Sep":"4.05%","Oct":"2.30%","Nov":"0.57%","Dec":"-1.63%","YTD":"8.71%"},"2026":{"Jan":"1.52%","Feb":"1.51%","Mar":"-0.57%","Apr":"-0.23%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.23%"}},"F":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.18%","Nov":"0.34%","Dec":"0.81%","YTD":"3.36%"},"2015":{"Jan":"-0.29%","Feb":"3.33%","Mar":"1.38%","Apr":"-3.83%","May":"1.52%","Jun":"-1.42%","Jul":"-0.34%","Aug":"-2.82%","Sep":"-2.69%","Oct":"2.94%","Nov":"3.36%","Dec":"1.35%","YTD":"2.17%"},"2016":{"Jan":"-2.37%","Feb":"-0.69%","Mar":"0.69%","Apr":"-1.23%","May":"0.71%","Jun":"1.69%","Jul":"1.49%","Aug":"-0.75%","Sep":"-0.33%","Oct":"2.51%","Nov":"1.63%","Dec":"0.30%","YTD":"3.60%"},"2017":{"Jan":"-0.69%","Feb":"2.28%","Mar":"-0.56%","Apr":"0.52%","May":"-2.06%","Jun":"-0.22%","Jul":"-1.12%","Aug":"1.33%","Sep":"1.46%","Oct":"2.13%","Nov":"1.89%","Dec":"1.81%","YTD":"6.85%"},"2018":{"Jan":"1.09%","Feb":"-1.04%","Mar":"0.70%","Apr":"1.08%","May":"-0.20%","Jun":"1.17%","Jul":"-0.62%","Aug":"1.22%","Sep":"0.11%","Oct":"-3.02%","Nov":"-2.40%","Dec":"-0.32%","YTD":"-2.30%"},"2019":{"Jan":"2.25%","Feb":"2.04%","Mar":"-0.29%","Apr":"2.33%","May":"-5.93%","Jun":"-0.85%","Jul":"1.47%","Aug":"-1.04%","Sep":"1.53%","Oct":"-0.98%","Nov":"1.73%","Dec":"-0.84%","YTD":"1.10%"},"2020":{"Jan":"-1.09%","Feb":"-5.62%","Mar":"-10.56%","Apr":"0.71%","May":"-0.71%","Jun":"-1.21%","Jul":"0.02%","Aug":"1.37%","Sep":"-1.41%","Oct":"-0.43%","Nov":"2.52%","Dec":"1.82%","YTD":"-14.30%"},"2021":{"Jan":"-0.28%","Feb":"-0.66%","Mar":"2.37%","Apr":"0.66%","May":"1.35%","Jun":"2.29%","Jul":"2.13%","Aug":"1.48%","Sep":"-3.72%","Oct":"-2.15%","Nov":"-0.59%","Dec":"2.56%","YTD":"5.37%"},"2022":{"Jan":"-2.88%","Feb":"-1.33%","Mar":"0.37%","Apr":"-1.01%","May":"0.09%","Jun":"-2.08%","Jul":"1.22%","Aug":"0.75%","Sep":"1.08%","Oct":"1.01%","Nov":"1.02%","Dec":"-1.38%","YTD":"-3.21%"},"2023":{"Jan":"0.82%","Feb":"0.05%","Mar":"0.11%","Apr":"1.41%","May":"-0.14%","Jun":"2.10%","Jul":"-0.88%","Aug":"1.67%","Sep":"-1.58%","Oct":"0.69%","Nov":"1.02%","Dec":"0.51%","YTD":"5.88%"},"2024":{"Jan":"2.19%","Feb":"2.81%","Mar":"2.91%","Apr":"-0.33%","May":"0.87%","Jun":"2.90%","Jul":"1.18%","Aug":"-1.88%","Sep":"1.82%","Oct":"1.77%","Nov":"3.24%","Dec":"-0.24%","YTD":"18.50%"},"2025":{"Jan":"1.30%","Feb":"-1.16%","Mar":"-2.59%","Apr":"-3.25%","May":"2.46%","Jun":"3.03%","Jul":"2.22%","Aug":"1.38%","Sep":"4.05%","Oct":"2.30%","Nov":"0.57%","Dec":"-1.63%","YTD":"8.70%"},"2026":{"Jan":"1.52%","Feb":"1.51%","Mar":"-0.57%","Apr":"-0.22%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.24%"}},"A CAD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.13%","Nov":"0.22%","Dec":"0.71%","YTD":"3.08%"},"2015":{"Jan":"-0.38%","Feb":"3.24%","Mar":"1.30%","Apr":"-3.91%","May":"1.44%","Jun":"-1.51%","Jul":"-0.43%","Aug":"-2.91%","Sep":"-2.78%","Oct":"2.85%","Nov":"3.27%","Dec":"1.26%","YTD":"1.11%"},"2016":{"Jan":"-2.45%","Feb":"-0.78%","Mar":"0.60%","Apr":"-1.31%","May":"0.62%","Jun":"1.59%","Jul":"1.41%","Aug":"-0.85%","Sep":"-0.41%","Oct":"2.41%","Nov":"1.54%","Dec":"0.21%","YTD":"2.50%"},"2017":{"Jan":"-0.79%","Feb":"2.19%","Mar":"-0.66%","Apr":"0.43%","May":"-2.15%","Jun":"-0.31%","Jul":"-1.22%","Aug":"1.23%","Sep":"1.37%","Oct":"2.04%","Nov":"1.80%","Dec":"1.72%","YTD":"5.68%"},"2018":{"Jan":"1.00%","Feb":"-1.11%","Mar":"0.62%","Apr":"0.99%","May":"-0.28%","Jun":"1.09%","Jul":"-0.70%","Aug":"1.14%","Sep":"0.04%","Oct":"-3.10%","Nov":"-2.48%","Dec":"-0.40%","YTD":"-3.27%"},"2019":{"Jan":"2.15%","Feb":"1.95%","Mar":"-0.38%","Apr":"2.23%","May":"-6.01%","Jun":"-0.93%","Jul":"1.37%","Aug":"-1.13%","Sep":"1.44%","Oct":"-1.07%","Nov":"1.64%","Dec":"-0.93%","YTD":"0.03%"},"2020":{"Jan":"-1.18%","Feb":"-5.69%","Mar":"-10.65%","Apr":"0.62%","May":"-0.79%","Jun":"-1.30%","Jul":"-0.07%","Aug":"1.27%","Sep":"-1.50%","Oct":"-0.51%","Nov":"2.43%","Dec":"1.72%","YTD":"-15.22%"},"2021":{"Jan":"-0.36%","Feb":"-0.74%","Mar":"2.27%","Apr":"0.57%","May":"1.26%","Jun":"2.20%","Jul":"2.05%","Aug":"1.38%","Sep":"-3.80%","Oct":"-2.24%","Nov":"-0.68%","Dec":"2.47%","YTD":"4.26%"},"2022":{"Jan":"-2.97%","Feb":"-1.41%","Mar":"0.28%","Apr":"-1.10%","May":"-0.01%","Jun":"-2.17%","Jul":"1.13%","Aug":"0.65%","Sep":"0.99%","Oct":"0.91%","Nov":"0.93%","Dec":"-1.47%","YTD":"-4.27%"},"2023":{"Jan":"0.72%","Feb":"-0.03%","Mar":"0.01%","Apr":"1.32%","May":"-0.24%","Jun":"2.01%","Jul":"-0.97%","Aug":"1.57%","Sep":"-1.66%","Oct":"0.59%","Nov":"0.93%","Dec":"0.43%","YTD":"4.72%"},"2024":{"Jan":"2.07%","Feb":"2.73%","Mar":"2.83%","Apr":"-0.43%","May":"0.78%","Jun":"2.81%","Jul":"1.09%","Aug":"-1.98%","Sep":"1.75%","Oct":"1.67%","Nov":"3.15%","Dec":"-0.34%","YTD":"17.23%"},"2025":{"Jan":"1.21%","Feb":"-1.24%","Mar":"-2.68%","Apr":"-3.34%","May":"2.37%","Jun":"2.94%","Jul":"2.12%","Aug":"1.29%","Sep":"3.95%","Oct":"2.21%","Nov":"0.49%","Dec":"-1.73%","YTD":"7.54%"},"2026":{"Jan":"1.42%","Feb":"1.42%","Mar":"-0.67%","Apr":"-0.31%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.86%"}},"F USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.55%","Nov":"-0.97%","Dec":"-0.97%","YTD":"-0.41%"},"2015":{"Jan":"-8.99%","Feb":"5.20%","Mar":"-0.04%","Apr":"1.04%","May":"-1.57%","Jun":"-1.76%","Jul":"-4.85%","Aug":"-3.21%","Sep":"-3.95%","Oct":"4.79%","Nov":"1.16%","Dec":"-2.13%","YTD":"-14.20%"},"2016":{"Jan":"-3.30%","Feb":"2.44%","Mar":"4.86%","Apr":"2.31%","May":"-3.42%","Jun":"3.01%","Jul":"0.57%","Aug":"-1.23%","Sep":"-0.48%","Oct":"0.35%","Nov":"1.42%","Dec":"0.29%","YTD":"6.67%"},"2017":{"Jan":"2.42%","Feb":"0.20%","Mar":"-0.68%","Apr":"-1.96%","May":"-0.95%","Jun":"3.91%","Jul":"2.73%","Aug":"1.25%","Sep":"1.54%","Oct":"-1.22%","Nov":"1.89%","Dec":"4.49%","YTD":"14.23%"},"2018":{"Jan":"3.31%","Feb":"-5.14%","Mar":"0.30%","Apr":"1.42%","May":"-1.17%","Jun":"-0.22%","Jul":"0.44%","Aug":"0.90%","Sep":"1.15%","Oct":"-4.85%","Nov":"-3.30%","Dec":"-2.98%","YTD":"-10.05%"},"2019":{"Jan":"6.23%","Feb":"1.88%","Mar":"-1.82%","Apr":"2.07%","May":"-6.76%","Jun":"2.34%","Jul":"0.68%","Aug":"-1.90%","Sep":"2.03%","Oct":"-1.63%","Nov":"1.73%","Dec":"-0.84%","YTD":"3.49%"},"2020":{"Jan":"-1.09%","Feb":"-5.62%","Mar":"-10.56%","Apr":"-3.51%","May":"0.38%","Jun":"0.19%","Jul":"1.37%","Aug":"4.10%","Sep":"-3.42%","Oct":"-0.48%","Nov":"5.18%","Dec":"3.88%","YTD":"-10.21%"},"2021":{"Jan":"-0.73%","Feb":"-0.18%","Mar":"3.67%","Apr":"2.92%","May":"3.21%","Jun":"-0.40%","Jul":"1.48%","Aug":"0.35%","Sep":"-4.09%","Oct":"0.14%","Nov":"-3.69%","Dec":"3.57%","YTD":"6.03%"},"2022":{"Jan":"-3.36%","Feb":"-1.04%","Mar":"1.76%","Apr":"-3.67%","May":"1.65%","Jun":"-3.78%","Jul":"1.74%","Aug":"-1.76%","Sep":"-3.90%","Oct":"2.41%","Nov":"2.32%","Dec":"-2.02%","YTD":"-9.57%"},"2023":{"Jan":"2.60%","Feb":"-2.44%","Mar":"1.07%","Apr":"1.16%","May":"-0.34%","Jun":"4.63%","Jul":"-0.79%","Aug":"-0.41%","Sep":"-2.09%","Oct":"-1.38%","Nov":"3.24%","Dec":"2.93%","YTD":"8.19%"},"2024":{"Jan":"0.71%","Feb":"1.85%","Mar":"3.11%","Apr":"-1.93%","May":"1.88%","Jun":"2.52%","Jul":"0.26%","Aug":"0.52%","Sep":"1.46%","Oct":"-1.15%","Nov":"2.67%","Dec":"-2.83%","YTD":"9.24%"},"2025":{"Jan":"0.19%","Feb":"-0.71%","Mar":"-2.07%","Apr":"0.99%","May":"2.93%","Jun":"3.83%","Jul":"0.46%","Aug":"2.28%","Sep":"2.67%","Oct":"1.51%","Nov":"0.96%","Dec":"0.13%","YTD":"13.84%"},"2026":{"Jan":"2.33%","Feb":"1.33%","Mar":"-2.50%","Apr":"2.19%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.31%"}},"A USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.50%","Nov":"-1.09%","Dec":"-1.06%","YTD":"-0.67%"},"2015":{"Jan":"-9.07%","Feb":"5.11%","Mar":"-0.12%","Apr":"0.96%","May":"-1.64%","Jun":"-1.85%","Jul":"-4.94%","Aug":"-3.30%","Sep":"-4.03%","Oct":"4.70%","Nov":"1.07%","Dec":"-2.22%","YTD":"-15.08%"},"2016":{"Jan":"-3.38%","Feb":"2.35%","Mar":"4.77%","Apr":"2.22%","May":"-3.51%","Jun":"2.91%","Jul":"0.49%","Aug":"-1.32%","Sep":"-0.57%","Oct":"0.26%","Nov":"1.32%","Dec":"0.20%","YTD":"5.54%"},"2017":{"Jan":"2.32%","Feb":"0.12%","Mar":"-0.78%","Apr":"-2.04%","May":"-1.04%","Jun":"3.82%","Jul":"2.63%","Aug":"1.15%","Sep":"1.45%","Oct":"-1.31%","Nov":"1.80%","Dec":"4.40%","YTD":"12.99%"},"2018":{"Jan":"3.22%","Feb":"-5.21%","Mar":"0.22%","Apr":"1.33%","May":"-1.25%","Jun":"-0.30%","Jul":"0.35%","Aug":"0.82%","Sep":"1.07%","Oct":"-4.93%","Nov":"-3.38%","Dec":"-3.07%","YTD":"-10.93%"},"2019":{"Jan":"6.14%","Feb":"1.80%","Mar":"-1.90%","Apr":"1.98%","May":"-6.84%","Jun":"2.25%","Jul":"0.58%","Aug":"-1.99%","Sep":"1.94%","Oct":"-1.72%","Nov":"1.64%","Dec":"-0.93%","YTD":"2.40%"},"2020":{"Jan":"-1.18%","Feb":"-5.69%","Mar":"-10.65%","Apr":"-3.59%","May":"0.30%","Jun":"0.10%","Jul":"1.28%","Aug":"4.00%","Sep":"-3.51%","Oct":"-0.57%","Nov":"5.08%","Dec":"3.79%","YTD":"-11.17%"},"2021":{"Jan":"-0.82%","Feb":"-0.26%","Mar":"3.57%","Apr":"2.83%","May":"3.12%","Jun":"-0.49%","Jul":"1.39%","Aug":"0.25%","Sep":"-4.18%","Oct":"0.05%","Nov":"-3.78%","Dec":"3.48%","YTD":"4.91%"},"2022":{"Jan":"-3.44%","Feb":"-1.12%","Mar":"1.67%","Apr":"-3.76%","May":"1.55%","Jun":"-3.87%","Jul":"1.65%","Aug":"-1.86%","Sep":"-3.98%","Oct":"2.31%","Nov":"2.22%","Dec":"-2.11%","YTD":"-10.57%"},"2023":{"Jan":"2.50%","Feb":"-2.52%","Mar":"0.98%","Apr":"1.07%","May":"-0.43%","Jun":"4.53%","Jul":"-0.88%","Aug":"-0.50%","Sep":"-2.17%","Oct":"-1.48%","Nov":"3.14%","Dec":"2.85%","YTD":"7.01%"},"2024":{"Jan":"0.60%","Feb":"1.77%","Mar":"3.02%","Apr":"-2.02%","May":"1.79%","Jun":"2.43%","Jul":"0.16%","Aug":"0.42%","Sep":"1.39%","Oct":"-1.24%","Nov":"2.58%","Dec":"-2.92%","YTD":"8.06%"},"2025":{"Jan":"0.10%","Feb":"-0.79%","Mar":"-2.16%","Apr":"0.90%","May":"2.84%","Jun":"3.74%","Jul":"0.36%","Aug":"2.19%","Sep":"2.58%","Oct":"1.41%","Nov":"0.88%","Dec":"0.04%","YTD":"12.62%"},"2026":{"Jan":"2.24%","Feb":"1.24%","Mar":"-2.60%","Apr":"2.09%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.92%"}}},"distributions":{"ETF CAD":[{"amount":0.555,"date_ex":"2017-12-28","date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0237342119},{"amount":0.2,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0090376831}],"F":[{"amount":0.538,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0229984666},{"amount":0.29,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0130938804}],"A CAD":[{"amount":0.555,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0245603759},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0023635526}],"F USD":[{"amount":0.428,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0229984666},{"amount":0.2132,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0130938804}],"A USD":[{"amount":0.4415,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0245603759},{"amount":0.0368,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0023635526}]},"documents":{"fund":{"brochure":{"id":18830,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PMM/brochure/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":18623,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PMM/commentary/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Commentary%202026-04-13.pdf","gated":0,"secure":0,"dt":"2026-04-13","updated":null},"prospectus":{"id":17025,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PMM/prospectus/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"etf_facts":{"id":15788,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PMM/etf_facts/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20ETF%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"fund_facts":{"id":15798,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PMM/fund_facts/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Fund%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"financial_statements":{"id":18570,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PMM/financial_statements/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18555,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PMM/mrfp/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18270,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PMM/pfic/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18965,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PMM/quarterly_portfolio_disclosure/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF CAD":{"2026-04-09":{"nav":27.43,"adj_nav":27.43,"price":27.37,"vol":0},"2026-04-10":{"nav":27.42,"adj_nav":27.42,"price":27.46,"vol":0},"2026-04-13":{"nav":27.39,"adj_nav":27.39,"price":27.46,"vol":0},"2026-04-14":{"nav":27.36,"adj_nav":27.36,"price":27.46,"vol":0},"2026-04-15":{"nav":27.3,"adj_nav":27.3,"price":27.27,"vol":0},"2026-04-16":{"nav":27.28,"adj_nav":27.28,"price":27.27,"vol":0},"2026-04-17":{"nav":27.36,"adj_nav":27.36,"price":27.39,"vol":0},"2026-04-20":{"nav":27.2,"adj_nav":27.2,"price":27.39,"vol":0},"2026-04-21":{"nav":27.17,"adj_nav":27.17,"price":26.9,"vol":0},"2026-04-22":{"nav":27.34,"adj_nav":27.34,"price":26.9,"vol":0},"2026-04-23":{"nav":27.32,"adj_nav":27.32,"price":27.25,"vol":0},"2026-04-24":{"nav":27.32,"adj_nav":27.32,"price":27.25,"vol":0},"2026-04-27":{"nav":27.25,"adj_nav":27.25,"price":27.2,"vol":0},"2026-04-28":{"nav":27.27,"adj_nav":27.27,"price":27.2,"vol":0},"2026-04-29":{"nav":27.21,"adj_nav":27.21,"price":27.31,"vol":0},"2026-04-30":{"nav":27.1,"adj_nav":27.1,"price":27.14,"vol":0},"2026-05-01":{"nav":27.08,"adj_nav":27.08,"price":27.12,"vol":0},"2026-05-04":{"nav":27.06,"adj_nav":27.06,"price":27.05,"vol":0},"2026-05-05":{"nav":27.13,"adj_nav":27.13,"price":27.11,"vol":0},"2026-05-06":{"nav":27.33,"adj_nav":27.33,"price":27.11,"vol":0},"2026-05-07":{"nav":27.35,"adj_nav":27.35,"price":27.41,"vol":0},"2026-05-08":{"nav":27.47,"adj_nav":27.47,"price":27.5,"vol":0},"2026-05-11":{"nav":27.48,"adj_nav":27.48,"price":27.41,"vol":0},"2026-05-12":{"nav":27.43,"adj_nav":27.43,"price":27.41,"vol":0},"2026-05-13":{"nav":27.52,"adj_nav":27.52,"price":27.41,"vol":0},"2026-05-14":{"nav":27.59,"adj_nav":27.59,"price":27.47,"vol":0},"2026-05-15":{"nav":27.41,"adj_nav":27.41,"price":27.34,"vol":0},"2026-05-19":{"nav":27.32,"adj_nav":27.32,"price":27.4082,"vol":0},"2026-05-20":{"nav":27.5,"adj_nav":27.5,"price":27.38,"vol":0},"2026-05-21":{"nav":27.55,"adj_nav":27.55,"price":27.47,"vol":0}},"F":{"2026-04-09":{"nav":27.36,"adj_nav":27.36,"price":null,"vol":null},"2026-04-10":{"nav":27.35,"adj_nav":27.35,"price":null,"vol":null},"2026-04-13":{"nav":27.33,"adj_nav":27.33,"price":null,"vol":null},"2026-04-14":{"nav":27.3,"adj_nav":27.3,"price":null,"vol":null},"2026-04-15":{"nav":27.24,"adj_nav":27.24,"price":null,"vol":null},"2026-04-16":{"nav":27.21,"adj_nav":27.21,"price":null,"vol":null},"2026-04-17":{"nav":27.29,"adj_nav":27.29,"price":null,"vol":null},"2026-04-20":{"nav":27.14,"adj_nav":27.14,"price":null,"vol":null},"2026-04-21":{"nav":27.11,"adj_nav":27.11,"price":null,"vol":null},"2026-04-22":{"nav":27.28,"adj_nav":27.28,"price":null,"vol":null},"2026-04-23":{"nav":27.26,"adj_nav":27.26,"price":null,"vol":null},"2026-04-24":{"nav":27.25,"adj_nav":27.25,"price":null,"vol":null},"2026-04-27":{"nav":27.19,"adj_nav":27.19,"price":null,"vol":null},"2026-04-28":{"nav":27.21,"adj_nav":27.21,"price":null,"vol":null},"2026-04-29":{"nav":27.15,"adj_nav":27.15,"price":null,"vol":null},"2026-04-30":{"nav":27.04,"adj_nav":27.04,"price":null,"vol":null},"2026-05-01":{"nav":27.02,"adj_nav":27.02,"price":null,"vol":null},"2026-05-04":{"nav":27,"adj_nav":27,"price":null,"vol":null},"2026-05-05":{"nav":27.07,"adj_nav":27.07,"price":null,"vol":null},"2026-05-06":{"nav":27.26,"adj_nav":27.26,"price":null,"vol":null},"2026-05-07":{"nav":27.29,"adj_nav":27.29,"price":null,"vol":null},"2026-05-08":{"nav":27.4,"adj_nav":27.4,"price":null,"vol":null},"2026-05-11":{"nav":27.42,"adj_nav":27.42,"price":null,"vol":null},"2026-05-12":{"nav":27.37,"adj_nav":27.37,"price":null,"vol":null},"2026-05-13":{"nav":27.46,"adj_nav":27.46,"price":null,"vol":null},"2026-05-14":{"nav":27.52,"adj_nav":27.52,"price":null,"vol":null},"2026-05-15":{"nav":27.35,"adj_nav":27.35,"price":null,"vol":null},"2026-05-19":{"nav":27.26,"adj_nav":27.26,"price":null,"vol":null},"2026-05-20":{"nav":27.43,"adj_nav":27.43,"price":null,"vol":null},"2026-05-21":{"nav":27.49,"adj_nav":27.49,"price":null,"vol":null}},"A CAD":{"2026-04-09":{"nav":24.42,"adj_nav":24.42,"price":null,"vol":null},"2026-04-10":{"nav":24.41,"adj_nav":24.41,"price":null,"vol":null},"2026-04-13":{"nav":24.38,"adj_nav":24.38,"price":null,"vol":null},"2026-04-14":{"nav":24.35,"adj_nav":24.35,"price":null,"vol":null},"2026-04-15":{"nav":24.3,"adj_nav":24.3,"price":null,"vol":null},"2026-04-16":{"nav":24.28,"adj_nav":24.28,"price":null,"vol":null},"2026-04-17":{"nav":24.35,"adj_nav":24.35,"price":null,"vol":null},"2026-04-20":{"nav":24.21,"adj_nav":24.21,"price":null,"vol":null},"2026-04-21":{"nav":24.18,"adj_nav":24.18,"price":null,"vol":null},"2026-04-22":{"nav":24.33,"adj_nav":24.33,"price":null,"vol":null},"2026-04-23":{"nav":24.31,"adj_nav":24.31,"price":null,"vol":null},"2026-04-24":{"nav":24.31,"adj_nav":24.31,"price":null,"vol":null},"2026-04-27":{"nav":24.24,"adj_nav":24.24,"price":null,"vol":null},"2026-04-28":{"nav":24.26,"adj_nav":24.26,"price":null,"vol":null},"2026-04-29":{"nav":24.21,"adj_nav":24.21,"price":null,"vol":null},"2026-04-30":{"nav":24.11,"adj_nav":24.11,"price":null,"vol":null},"2026-05-01":{"nav":24.09,"adj_nav":24.09,"price":null,"vol":null},"2026-05-04":{"nav":24.07,"adj_nav":24.07,"price":null,"vol":null},"2026-05-05":{"nav":24.13,"adj_nav":24.13,"price":null,"vol":null},"2026-05-06":{"nav":24.31,"adj_nav":24.31,"price":null,"vol":null},"2026-05-07":{"nav":24.32,"adj_nav":24.32,"price":null,"vol":null},"2026-05-08":{"nav":24.43,"adj_nav":24.43,"price":null,"vol":null},"2026-05-11":{"nav":24.44,"adj_nav":24.44,"price":null,"vol":null},"2026-05-12":{"nav":24.39,"adj_nav":24.39,"price":null,"vol":null},"2026-05-13":{"nav":24.47,"adj_nav":24.47,"price":null,"vol":null},"2026-05-14":{"nav":24.53,"adj_nav":24.53,"price":null,"vol":null},"2026-05-15":{"nav":24.37,"adj_nav":24.37,"price":null,"vol":null},"2026-05-19":{"nav":24.29,"adj_nav":24.29,"price":null,"vol":null},"2026-05-20":{"nav":24.45,"adj_nav":24.45,"price":null,"vol":null},"2026-05-21":{"nav":24.5,"adj_nav":24.5,"price":null,"vol":null}},"F USD":{"2026-04-09":{"nav":19.81,"adj_nav":19.81,"price":null,"vol":null},"2026-04-10":{"nav":19.77,"adj_nav":19.77,"price":null,"vol":null},"2026-04-13":{"nav":19.82,"adj_nav":19.82,"price":null,"vol":null},"2026-04-14":{"nav":19.82,"adj_nav":19.82,"price":null,"vol":null},"2026-04-15":{"nav":19.84,"adj_nav":19.84,"price":null,"vol":null},"2026-04-16":{"nav":19.86,"adj_nav":19.86,"price":null,"vol":null},"2026-04-17":{"nav":19.93,"adj_nav":19.93,"price":null,"vol":null},"2026-04-20":{"nav":19.89,"adj_nav":19.89,"price":null,"vol":null},"2026-04-21":{"nav":19.83,"adj_nav":19.83,"price":null,"vol":null},"2026-04-22":{"nav":19.95,"adj_nav":19.95,"price":null,"vol":null},"2026-04-23":{"nav":19.9,"adj_nav":19.9,"price":null,"vol":null},"2026-04-24":{"nav":19.94,"adj_nav":19.94,"price":null,"vol":null},"2026-04-27":{"nav":19.94,"adj_nav":19.94,"price":null,"vol":null},"2026-04-28":{"nav":19.88,"adj_nav":19.88,"price":null,"vol":null},"2026-04-29":{"nav":19.84,"adj_nav":19.84,"price":null,"vol":null},"2026-04-30":{"nav":19.91,"adj_nav":19.91,"price":null,"vol":null},"2026-05-01":{"nav":19.88,"adj_nav":19.88,"price":null,"vol":null},"2026-05-04":{"nav":19.83,"adj_nav":19.83,"price":null,"vol":null},"2026-05-05":{"nav":19.87,"adj_nav":19.87,"price":null,"vol":null},"2026-05-06":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-05-07":{"nav":19.99,"adj_nav":19.99,"price":null,"vol":null},"2026-05-08":{"nav":20.03,"adj_nav":20.03,"price":null,"vol":null},"2026-05-11":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null},"2026-05-12":{"nav":19.98,"adj_nav":19.98,"price":null,"vol":null},"2026-05-13":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null},"2026-05-14":{"nav":20.05,"adj_nav":20.05,"price":null,"vol":null},"2026-05-15":{"nav":19.88,"adj_nav":19.88,"price":null,"vol":null},"2026-05-19":{"nav":19.82,"adj_nav":19.82,"price":null,"vol":null},"2026-05-20":{"nav":19.96,"adj_nav":19.96,"price":null,"vol":null},"2026-05-21":{"nav":19.95,"adj_nav":19.95,"price":null,"vol":null}},"A USD":{"2026-04-09":{"nav":17.68,"adj_nav":17.68,"price":null,"vol":null},"2026-04-10":{"nav":17.64,"adj_nav":17.64,"price":null,"vol":null},"2026-04-13":{"nav":17.68,"adj_nav":17.68,"price":null,"vol":null},"2026-04-14":{"nav":17.69,"adj_nav":17.69,"price":null,"vol":null},"2026-04-15":{"nav":17.7,"adj_nav":17.7,"price":null,"vol":null},"2026-04-16":{"nav":17.71,"adj_nav":17.71,"price":null,"vol":null},"2026-04-17":{"nav":17.78,"adj_nav":17.78,"price":null,"vol":null},"2026-04-20":{"nav":17.74,"adj_nav":17.74,"price":null,"vol":null},"2026-04-21":{"nav":17.68,"adj_nav":17.68,"price":null,"vol":null},"2026-04-22":{"nav":17.79,"adj_nav":17.79,"price":null,"vol":null},"2026-04-23":{"nav":17.75,"adj_nav":17.75,"price":null,"vol":null},"2026-04-24":{"nav":17.78,"adj_nav":17.78,"price":null,"vol":null},"2026-04-27":{"nav":17.78,"adj_nav":17.78,"price":null,"vol":null},"2026-04-28":{"nav":17.73,"adj_nav":17.73,"price":null,"vol":null},"2026-04-29":{"nav":17.7,"adj_nav":17.7,"price":null,"vol":null},"2026-04-30":{"nav":17.75,"adj_nav":17.75,"price":null,"vol":null},"2026-05-01":{"nav":17.72,"adj_nav":17.72,"price":null,"vol":null},"2026-05-04":{"nav":17.68,"adj_nav":17.68,"price":null,"vol":null},"2026-05-05":{"nav":17.71,"adj_nav":17.71,"price":null,"vol":null},"2026-05-06":{"nav":17.83,"adj_nav":17.83,"price":null,"vol":null},"2026-05-07":{"nav":17.82,"adj_nav":17.82,"price":null,"vol":null},"2026-05-08":{"nav":17.86,"adj_nav":17.86,"price":null,"vol":null},"2026-05-11":{"nav":17.87,"adj_nav":17.87,"price":null,"vol":null},"2026-05-12":{"nav":17.81,"adj_nav":17.81,"price":null,"vol":null},"2026-05-13":{"nav":17.86,"adj_nav":17.86,"price":null,"vol":null},"2026-05-14":{"nav":17.87,"adj_nav":17.87,"price":null,"vol":null},"2026-05-15":{"nav":17.72,"adj_nav":17.72,"price":null,"vol":null},"2026-05-19":{"nav":17.67,"adj_nav":17.67,"price":null,"vol":null},"2026-05-20":{"nav":17.79,"adj_nav":17.79,"price":null,"vol":null},"2026-05-21":{"nav":17.78,"adj_nav":17.78,"price":null,"vol":null}}},"updated":"2026-05-21","is_corporate_class":false,"tax_factors":{"2017":{"A (USD)":{"Total Distributions":"0.5550","CDN Dividends":"0.0101","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2820","Return of Capital":"0.2629","Total Cash Distributions":"0.5550","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.5380","CDN Dividends":"0.0174","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4868","Return of Capital":"0.0338","Total Cash Distributions":"0.5380","Notional Capital Gains":0},"ETF":{"Total Distributions":"0.5550","CDN Dividends":"0.0191","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.5322","Return of Capital":"0.0037","Total Cash Distributions":"0.5550","Notional Capital Gains":0},"F":{"Total Distributions":"0.5380","CDN Dividends":"0.0174","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4868","Return of Capital":"0.0338","Total Cash Distributions":"0.5380","Notional Capital Gains":0},"A":{"Total Distributions":"0.5550","CDN Dividends":"0.0101","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2820","Return of Capital":"0.2629","Total Cash Distributions":"0.5550","Notional Capital Gains":0}},"2018":{"A (USD)":{"Total Distributions":"0.0500","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0309","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0191","Total Cash Distributions":"0.0500","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.2900","CDN Dividends":0,"Other Income":"0.0312","Capital Gains":"0.0320","Foreign Withholding Taxes":0,"Foreign Income":"0.2071","Return of Capital":"0.0197","Total Cash Distributions":"0.2900","Notional Capital Gains":0},"ETF":{"Total Distributions":"0.2000","CDN Dividends":0,"Other Income":"0.0230","Capital Gains":"0.0154","Foreign Withholding Taxes":0,"Foreign Income":"0.1522","Return of Capital":"0.0095","Total Cash Distributions":"0.2000","Notional Capital Gains":0},"F":{"Total Distributions":"0.2900","CDN Dividends":0,"Other Income":"0.0312","Capital Gains":"0.0320","Foreign Withholding Taxes":0,"Foreign Income":"0.2071","Return of Capital":"0.0197","Total Cash Distributions":"0.2900","Notional Capital Gains":0},"A":{"Total Distributions":"0.0500","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0309","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0191","Total Cash Distributions":"0.0500","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"A (USD)":{"total_dist":"0.5550","cnd_dividend":"0.0101","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2820","return_capital":"0.2629","total_cash_dist":"0.5550","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.5380","cnd_dividend":"0.0174","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4868","return_capital":"0.0338","total_cash_dist":"0.5380","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"0.5550","cnd_dividend":"0.0191","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5322","return_capital":"0.0037","total_cash_dist":"0.5550","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5380","cnd_dividend":"0.0174","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4868","return_capital":"0.0338","total_cash_dist":"0.5380","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5550","cnd_dividend":"0.0101","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2820","return_capital":"0.2629","total_cash_dist":"0.5550","total_notional_cap_gain_dist":0}},"2018":{"A (USD)":{"total_dist":"0.0500","cnd_dividend":0,"other_income":0,"capital_gains":"0.0309","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0191","total_cash_dist":"0.0500","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.2900","cnd_dividend":0,"other_income":"0.0312","capital_gains":"0.0320","foreign_taxes":0,"foreign_income":"0.2071","return_capital":"0.0197","total_cash_dist":"0.2900","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"0.2000","cnd_dividend":0,"other_income":"0.0230","capital_gains":"0.0154","foreign_taxes":0,"foreign_income":"0.1522","return_capital":"0.0095","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2900","cnd_dividend":0,"other_income":"0.0312","capital_gains":"0.0320","foreign_taxes":0,"foreign_income":"0.2071","return_capital":"0.0197","total_cash_dist":"0.2900","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.0500","cnd_dividend":0,"other_income":0,"capital_gains":"0.0309","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0191","total_cash_dist":"0.0500","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PMM","urlName":"purpose-multi-strategy-market-neutral-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1a5qTX13mWxJXg8zbCHKRi","type":"Entry","createdAt":"2019-10-29T21:49:20.512Z","updatedAt":"2025-11-21T16:50:29.221Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":77,"revision":16,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"multi_asset_class","className":"Multi-Asset Class","displayName":"Multi-Asset Class","frenchClassName":"Catégorie d'actifs mixtes","shortDescription":"Invest in a diversified set of asset classes and strategies through intelligently designed single-ticket solutions.","themeColor":"rgba(0,130,166,0.8)","themeColorWithoutOpacity":"#007C9E","themeColorWithoutOpacityLight":"#53d9ff","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"123oUeSCRrsxinMaoYpGUe","type":"Asset","createdAt":"2019-10-24T04:00:28.827Z","updatedAt":"2019-10-29T21:14:20.926Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"multi","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/123oUeSCRrsxinMaoYpGUe/15a1e7dfc4856d93ae4a2bbf8b18bda4/multi.jpg","details":{"size":194306,"image":{"width":1600,"height":1069}},"fileName":"multi.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"BPpRjwbfSrRi2i5qmyCod","type":"Asset","createdAt":"2020-04-15T20:44:15.714Z","updatedAt":"2020-09-01T14:14:21.827Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"PMM Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/BPpRjwbfSrRi2i5qmyCod/a75a6f5233076071c720c7eb7a00af46/PMM.jpg","details":{"size":2299565,"image":{"width":3000,"height":2000}},"fileName":"PMM.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2025-05-05T15:56:28.744Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger Berman Canada","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"A core alternative fund that generates absolute returns while reducing portfolio risk using classic hedge fund strategies.","fundFeatures":["Complements a portfolio with diversifying exposures to equity, currency, commodity and interest rate markets","Systematic processes select long and short positions in each asset to capture value, carry and momentum factors","Designed to be independent of market direction over time","Daily liquidity, full transparency and no performance fees"],"outcome":["Diversification"],"region":["Global"],"similarFundsTickers":["PYF","PHE","PINC"],"metaTitle":"Purpose Multi-Strategy Market Neutral Fund | Alternatives | PMM","metaDescription":"A blended alternative portfolio of equities, currencies and commodities. Generate positive absolute returns with a multi-asset long/short hedge-fund strategy.","performanceNote":"Series F (USD) and A (USD) units of the Fund are not open for purchase.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns. \n \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior. \n \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7IoTxzH0w3BRzX8wncD6iC","type":"Entry","createdAt":"2020-08-11T19:23:28.440Z","updatedAt":"2026-05-02T08:05:15.154Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":196,"revision":98,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PMM","yield":"","fee":"0.95%","tickers":["PFC1401","PFC1400","PFC1480","PFC1481","PMM"],"etfCode":"PMM","mfCode":"PFC1401","brochure":"https://documents.purposeinvest.com/Docs/PMM/brochure/en/Purpose%20Multi-Strategy%20Market%20Neutral%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PMM"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5b65dzSDH9h6VeUi1N1QXU","type":"Entry","createdAt":"2020-09-30T21:45:07.819Z","updatedAt":"2022-05-26T19:11:29.183Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PMM","Level1":"asset_class_sleeves","Level1_2":null,"Level2":"asset_class_sleeves_detailed","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[],"suggestedFunds":[{"name":"Purpose Premium Yield Fund","yield":"6.50","url":"purpose-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Tactical Hedged Equity Fund","yield":null,"url":"purpose-tactical-hedged-equity-fund","image":"//images.ctfassets.net/odpqtfxksfg9/52GGSutdmk9iwSrtF9Cxou/12b15ccdb84d90abff47e6905f551885/PHE.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Multi-Asset Income Fund","yield":"4.56","url":"purpose-multi-asset-income-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3bMJZNUgPHbYiARex9pwAR/9970edda5342850e547d8cc3510c63fc/PINC.jpg","themeColor":"rgba(0,130,166,0.8)","textColor":"text-white"}],"taxFactors":{"A USD":[{"Series":"A (USD)","Year":"2017","total_dist":"0.5550","cnd_dividend":"0.0101","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2820","return_capital":"0.2629","total_cash_dist":"0.5550","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2018","total_dist":"0.0500","cnd_dividend":0,"other_income":0,"capital_gains":"0.0309","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0191","total_cash_dist":"0.0500","total_notional_cap_gain_dist":0}],"F USD":[{"Series":"F (USD)","Year":"2017","total_dist":"0.5380","cnd_dividend":"0.0174","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4868","return_capital":"0.0338","total_cash_dist":"0.5380","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2018","total_dist":"0.2900","cnd_dividend":0,"other_income":"0.0312","capital_gains":"0.0320","foreign_taxes":0,"foreign_income":"0.2071","return_capital":"0.0197","total_cash_dist":"0.2900","total_notional_cap_gain_dist":0}],"ETF CAD":[{"Series":"ETF","Year":"2017","total_dist":"0.5550","cnd_dividend":"0.0191","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5322","return_capital":"0.0037","total_cash_dist":"0.5550","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.2000","cnd_dividend":0,"other_income":"0.0230","capital_gains":"0.0154","foreign_taxes":0,"foreign_income":"0.1522","return_capital":"0.0095","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2017","total_dist":"0.5380","cnd_dividend":"0.0174","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4868","return_capital":"0.0338","total_cash_dist":"0.5380","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.2900","cnd_dividend":0,"other_income":"0.0312","capital_gains":"0.0320","foreign_taxes":0,"foreign_income":"0.2071","return_capital":"0.0197","total_cash_dist":"0.2900","total_notional_cap_gain_dist":0}],"A CAD":[{"Series":"A","Year":"2017","total_dist":"0.5550","cnd_dividend":"0.0101","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2820","return_capital":"0.2629","total_cash_dist":"0.5550","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.0500","cnd_dividend":0,"other_income":0,"capital_gains":"0.0309","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0191","total_cash_dist":"0.0500","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF CAD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.17%","Nov":"0.30%","Dec":"0.81%","YTD":"3.30%"},{"year":"2015","Jan":"-0.29%","Feb":"3.33%","Mar":"1.38%","Apr":"-3.83%","May":"1.52%","Jun":"-1.42%","Jul":"-0.34%","Aug":"-2.82%","Sep":"-2.69%","Oct":"2.94%","Nov":"3.36%","Dec":"1.35%","YTD":"2.18%"},{"year":"2016","Jan":"-2.37%","Feb":"-0.69%","Mar":"0.69%","Apr":"-1.23%","May":"0.71%","Jun":"1.68%","Jul":"1.49%","Aug":"-0.75%","Sep":"-0.33%","Oct":"2.51%","Nov":"1.63%","Dec":"0.30%","YTD":"3.60%"},{"year":"2017","Jan":"-0.70%","Feb":"2.28%","Mar":"-0.56%","Apr":"0.52%","May":"-2.05%","Jun":"-0.22%","Jul":"-1.12%","Aug":"1.33%","Sep":"1.46%","Oct":"2.13%","Nov":"1.89%","Dec":"1.81%","YTD":"6.84%"},{"year":"2018","Jan":"1.09%","Feb":"-1.03%","Mar":"0.70%","Apr":"1.08%","May":"-0.19%","Jun":"1.17%","Jul":"-0.61%","Aug":"1.22%","Sep":"0.11%","Oct":"-3.02%","Nov":"-2.40%","Dec":"-0.32%","YTD":"-2.27%"},{"year":"2019","Jan":"2.25%","Feb":"2.04%","Mar":"-0.29%","Apr":"2.33%","May":"-5.93%","Jun":"-0.85%","Jul":"1.47%","Aug":"-1.04%","Sep":"1.53%","Oct":"-0.92%","Nov":"1.73%","Dec":"-1.02%","YTD":"0.98%"},{"year":"2020","Jan":"-1.09%","Feb":"-5.62%","Mar":"-10.56%","Apr":"0.71%","May":"-0.71%","Jun":"-1.21%","Jul":"0.02%","Aug":"1.37%","Sep":"-1.41%","Oct":"-0.43%","Nov":"2.52%","Dec":"1.82%","YTD":"-14.30%"},{"year":"2021","Jan":"-0.27%","Feb":"-0.66%","Mar":"2.37%","Apr":"0.66%","May":"1.35%","Jun":"2.29%","Jul":"2.13%","Aug":"1.48%","Sep":"-3.72%","Oct":"-2.15%","Nov":"-0.59%","Dec":"2.56%","YTD":"5.37%"},{"year":"2022","Jan":"-2.88%","Feb":"-1.33%","Mar":"0.37%","Apr":"-1.01%","May":"0.09%","Jun":"-2.08%","Jul":"1.21%","Aug":"0.76%","Sep":"1.08%","Oct":"0.98%","Nov":"1.02%","Dec":"-1.38%","YTD":"-3.21%"},{"year":"2023","Jan":"0.82%","Feb":"0.06%","Mar":"0.11%","Apr":"1.41%","May":"-0.14%","Jun":"2.10%","Jul":"-0.88%","Aug":"1.67%","Sep":"-1.57%","Oct":"0.68%","Nov":"1.02%","Dec":"0.52%","YTD":"5.89%"},{"year":"2024","Jan":"2.17%","Feb":"2.82%","Mar":"2.91%","Apr":"-0.33%","May":"0.87%","Jun":"2.90%","Jul":"1.19%","Aug":"-1.88%","Sep":"1.82%","Oct":"1.77%","Nov":"3.24%","Dec":"-0.24%","YTD":"18.50%"},{"year":"2025","Jan":"1.30%","Feb":"-1.16%","Mar":"-2.59%","Apr":"-3.25%","May":"2.46%","Jun":"3.03%","Jul":"2.22%","Aug":"1.38%","Sep":"4.05%","Oct":"2.30%","Nov":"0.57%","Dec":"-1.63%","YTD":"8.71%"},{"year":"2026","Jan":"1.52%","Feb":"1.51%","Mar":"-0.57%","Apr":"-0.23%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.23%"}],"F":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.18%","Nov":"0.34%","Dec":"0.81%","YTD":"3.36%"},{"year":"2015","Jan":"-0.29%","Feb":"3.33%","Mar":"1.38%","Apr":"-3.83%","May":"1.52%","Jun":"-1.42%","Jul":"-0.34%","Aug":"-2.82%","Sep":"-2.69%","Oct":"2.94%","Nov":"3.36%","Dec":"1.35%","YTD":"2.17%"},{"year":"2016","Jan":"-2.37%","Feb":"-0.69%","Mar":"0.69%","Apr":"-1.23%","May":"0.71%","Jun":"1.69%","Jul":"1.49%","Aug":"-0.75%","Sep":"-0.33%","Oct":"2.51%","Nov":"1.63%","Dec":"0.30%","YTD":"3.60%"},{"year":"2017","Jan":"-0.69%","Feb":"2.28%","Mar":"-0.56%","Apr":"0.52%","May":"-2.06%","Jun":"-0.22%","Jul":"-1.12%","Aug":"1.33%","Sep":"1.46%","Oct":"2.13%","Nov":"1.89%","Dec":"1.81%","YTD":"6.85%"},{"year":"2018","Jan":"1.09%","Feb":"-1.04%","Mar":"0.70%","Apr":"1.08%","May":"-0.20%","Jun":"1.17%","Jul":"-0.62%","Aug":"1.22%","Sep":"0.11%","Oct":"-3.02%","Nov":"-2.40%","Dec":"-0.32%","YTD":"-2.30%"},{"year":"2019","Jan":"2.25%","Feb":"2.04%","Mar":"-0.29%","Apr":"2.33%","May":"-5.93%","Jun":"-0.85%","Jul":"1.47%","Aug":"-1.04%","Sep":"1.53%","Oct":"-0.98%","Nov":"1.73%","Dec":"-0.84%","YTD":"1.10%"},{"year":"2020","Jan":"-1.09%","Feb":"-5.62%","Mar":"-10.56%","Apr":"0.71%","May":"-0.71%","Jun":"-1.21%","Jul":"0.02%","Aug":"1.37%","Sep":"-1.41%","Oct":"-0.43%","Nov":"2.52%","Dec":"1.82%","YTD":"-14.30%"},{"year":"2021","Jan":"-0.28%","Feb":"-0.66%","Mar":"2.37%","Apr":"0.66%","May":"1.35%","Jun":"2.29%","Jul":"2.13%","Aug":"1.48%","Sep":"-3.72%","Oct":"-2.15%","Nov":"-0.59%","Dec":"2.56%","YTD":"5.37%"},{"year":"2022","Jan":"-2.88%","Feb":"-1.33%","Mar":"0.37%","Apr":"-1.01%","May":"0.09%","Jun":"-2.08%","Jul":"1.22%","Aug":"0.75%","Sep":"1.08%","Oct":"1.01%","Nov":"1.02%","Dec":"-1.38%","YTD":"-3.21%"},{"year":"2023","Jan":"0.82%","Feb":"0.05%","Mar":"0.11%","Apr":"1.41%","May":"-0.14%","Jun":"2.10%","Jul":"-0.88%","Aug":"1.67%","Sep":"-1.58%","Oct":"0.69%","Nov":"1.02%","Dec":"0.51%","YTD":"5.88%"},{"year":"2024","Jan":"2.19%","Feb":"2.81%","Mar":"2.91%","Apr":"-0.33%","May":"0.87%","Jun":"2.90%","Jul":"1.18%","Aug":"-1.88%","Sep":"1.82%","Oct":"1.77%","Nov":"3.24%","Dec":"-0.24%","YTD":"18.50%"},{"year":"2025","Jan":"1.30%","Feb":"-1.16%","Mar":"-2.59%","Apr":"-3.25%","May":"2.46%","Jun":"3.03%","Jul":"2.22%","Aug":"1.38%","Sep":"4.05%","Oct":"2.30%","Nov":"0.57%","Dec":"-1.63%","YTD":"8.70%"},{"year":"2026","Jan":"1.52%","Feb":"1.51%","Mar":"-0.57%","Apr":"-0.22%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.24%"}],"A CAD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.13%","Nov":"0.22%","Dec":"0.71%","YTD":"3.08%"},{"year":"2015","Jan":"-0.38%","Feb":"3.24%","Mar":"1.30%","Apr":"-3.91%","May":"1.44%","Jun":"-1.51%","Jul":"-0.43%","Aug":"-2.91%","Sep":"-2.78%","Oct":"2.85%","Nov":"3.27%","Dec":"1.26%","YTD":"1.11%"},{"year":"2016","Jan":"-2.45%","Feb":"-0.78%","Mar":"0.60%","Apr":"-1.31%","May":"0.62%","Jun":"1.59%","Jul":"1.41%","Aug":"-0.85%","Sep":"-0.41%","Oct":"2.41%","Nov":"1.54%","Dec":"0.21%","YTD":"2.50%"},{"year":"2017","Jan":"-0.79%","Feb":"2.19%","Mar":"-0.66%","Apr":"0.43%","May":"-2.15%","Jun":"-0.31%","Jul":"-1.22%","Aug":"1.23%","Sep":"1.37%","Oct":"2.04%","Nov":"1.80%","Dec":"1.72%","YTD":"5.68%"},{"year":"2018","Jan":"1.00%","Feb":"-1.11%","Mar":"0.62%","Apr":"0.99%","May":"-0.28%","Jun":"1.09%","Jul":"-0.70%","Aug":"1.14%","Sep":"0.04%","Oct":"-3.10%","Nov":"-2.48%","Dec":"-0.40%","YTD":"-3.27%"},{"year":"2019","Jan":"2.15%","Feb":"1.95%","Mar":"-0.38%","Apr":"2.23%","May":"-6.01%","Jun":"-0.93%","Jul":"1.37%","Aug":"-1.13%","Sep":"1.44%","Oct":"-1.07%","Nov":"1.64%","Dec":"-0.93%","YTD":"0.03%"},{"year":"2020","Jan":"-1.18%","Feb":"-5.69%","Mar":"-10.65%","Apr":"0.62%","May":"-0.79%","Jun":"-1.30%","Jul":"-0.07%","Aug":"1.27%","Sep":"-1.50%","Oct":"-0.51%","Nov":"2.43%","Dec":"1.72%","YTD":"-15.22%"},{"year":"2021","Jan":"-0.36%","Feb":"-0.74%","Mar":"2.27%","Apr":"0.57%","May":"1.26%","Jun":"2.20%","Jul":"2.05%","Aug":"1.38%","Sep":"-3.80%","Oct":"-2.24%","Nov":"-0.68%","Dec":"2.47%","YTD":"4.26%"},{"year":"2022","Jan":"-2.97%","Feb":"-1.41%","Mar":"0.28%","Apr":"-1.10%","May":"-0.01%","Jun":"-2.17%","Jul":"1.13%","Aug":"0.65%","Sep":"0.99%","Oct":"0.91%","Nov":"0.93%","Dec":"-1.47%","YTD":"-4.27%"},{"year":"2023","Jan":"0.72%","Feb":"-0.03%","Mar":"0.01%","Apr":"1.32%","May":"-0.24%","Jun":"2.01%","Jul":"-0.97%","Aug":"1.57%","Sep":"-1.66%","Oct":"0.59%","Nov":"0.93%","Dec":"0.43%","YTD":"4.72%"},{"year":"2024","Jan":"2.07%","Feb":"2.73%","Mar":"2.83%","Apr":"-0.43%","May":"0.78%","Jun":"2.81%","Jul":"1.09%","Aug":"-1.98%","Sep":"1.75%","Oct":"1.67%","Nov":"3.15%","Dec":"-0.34%","YTD":"17.23%"},{"year":"2025","Jan":"1.21%","Feb":"-1.24%","Mar":"-2.68%","Apr":"-3.34%","May":"2.37%","Jun":"2.94%","Jul":"2.12%","Aug":"1.29%","Sep":"3.95%","Oct":"2.21%","Nov":"0.49%","Dec":"-1.73%","YTD":"7.54%"},{"year":"2026","Jan":"1.42%","Feb":"1.42%","Mar":"-0.67%","Apr":"-0.31%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.86%"}],"F USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.55%","Nov":"-0.97%","Dec":"-0.97%","YTD":"-0.41%"},{"year":"2015","Jan":"-8.99%","Feb":"5.20%","Mar":"-0.04%","Apr":"1.04%","May":"-1.57%","Jun":"-1.76%","Jul":"-4.85%","Aug":"-3.21%","Sep":"-3.95%","Oct":"4.79%","Nov":"1.16%","Dec":"-2.13%","YTD":"-14.20%"},{"year":"2016","Jan":"-3.30%","Feb":"2.44%","Mar":"4.86%","Apr":"2.31%","May":"-3.42%","Jun":"3.01%","Jul":"0.57%","Aug":"-1.23%","Sep":"-0.48%","Oct":"0.35%","Nov":"1.42%","Dec":"0.29%","YTD":"6.67%"},{"year":"2017","Jan":"2.42%","Feb":"0.20%","Mar":"-0.68%","Apr":"-1.96%","May":"-0.95%","Jun":"3.91%","Jul":"2.73%","Aug":"1.25%","Sep":"1.54%","Oct":"-1.22%","Nov":"1.89%","Dec":"4.49%","YTD":"14.23%"},{"year":"2018","Jan":"3.31%","Feb":"-5.14%","Mar":"0.30%","Apr":"1.42%","May":"-1.17%","Jun":"-0.22%","Jul":"0.44%","Aug":"0.90%","Sep":"1.15%","Oct":"-4.85%","Nov":"-3.30%","Dec":"-2.98%","YTD":"-10.05%"},{"year":"2019","Jan":"6.23%","Feb":"1.88%","Mar":"-1.82%","Apr":"2.07%","May":"-6.76%","Jun":"2.34%","Jul":"0.68%","Aug":"-1.90%","Sep":"2.03%","Oct":"-1.63%","Nov":"1.73%","Dec":"-0.84%","YTD":"3.49%"},{"year":"2020","Jan":"-1.09%","Feb":"-5.62%","Mar":"-10.56%","Apr":"-3.51%","May":"0.38%","Jun":"0.19%","Jul":"1.37%","Aug":"4.10%","Sep":"-3.42%","Oct":"-0.48%","Nov":"5.18%","Dec":"3.88%","YTD":"-10.21%"},{"year":"2021","Jan":"-0.73%","Feb":"-0.18%","Mar":"3.67%","Apr":"2.92%","May":"3.21%","Jun":"-0.40%","Jul":"1.48%","Aug":"0.35%","Sep":"-4.09%","Oct":"0.14%","Nov":"-3.69%","Dec":"3.57%","YTD":"6.03%"},{"year":"2022","Jan":"-3.36%","Feb":"-1.04%","Mar":"1.76%","Apr":"-3.67%","May":"1.65%","Jun":"-3.78%","Jul":"1.74%","Aug":"-1.76%","Sep":"-3.90%","Oct":"2.41%","Nov":"2.32%","Dec":"-2.02%","YTD":"-9.57%"},{"year":"2023","Jan":"2.60%","Feb":"-2.44%","Mar":"1.07%","Apr":"1.16%","May":"-0.34%","Jun":"4.63%","Jul":"-0.79%","Aug":"-0.41%","Sep":"-2.09%","Oct":"-1.38%","Nov":"3.24%","Dec":"2.93%","YTD":"8.19%"},{"year":"2024","Jan":"0.71%","Feb":"1.85%","Mar":"3.11%","Apr":"-1.93%","May":"1.88%","Jun":"2.52%","Jul":"0.26%","Aug":"0.52%","Sep":"1.46%","Oct":"-1.15%","Nov":"2.67%","Dec":"-2.83%","YTD":"9.24%"},{"year":"2025","Jan":"0.19%","Feb":"-0.71%","Mar":"-2.07%","Apr":"0.99%","May":"2.93%","Jun":"3.83%","Jul":"0.46%","Aug":"2.28%","Sep":"2.67%","Oct":"1.51%","Nov":"0.96%","Dec":"0.13%","YTD":"13.84%"},{"year":"2026","Jan":"2.33%","Feb":"1.33%","Mar":"-2.50%","Apr":"2.19%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.31%"}],"A USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.50%","Nov":"-1.09%","Dec":"-1.06%","YTD":"-0.67%"},{"year":"2015","Jan":"-9.07%","Feb":"5.11%","Mar":"-0.12%","Apr":"0.96%","May":"-1.64%","Jun":"-1.85%","Jul":"-4.94%","Aug":"-3.30%","Sep":"-4.03%","Oct":"4.70%","Nov":"1.07%","Dec":"-2.22%","YTD":"-15.08%"},{"year":"2016","Jan":"-3.38%","Feb":"2.35%","Mar":"4.77%","Apr":"2.22%","May":"-3.51%","Jun":"2.91%","Jul":"0.49%","Aug":"-1.32%","Sep":"-0.57%","Oct":"0.26%","Nov":"1.32%","Dec":"0.20%","YTD":"5.54%"},{"year":"2017","Jan":"2.32%","Feb":"0.12%","Mar":"-0.78%","Apr":"-2.04%","May":"-1.04%","Jun":"3.82%","Jul":"2.63%","Aug":"1.15%","Sep":"1.45%","Oct":"-1.31%","Nov":"1.80%","Dec":"4.40%","YTD":"12.99%"},{"year":"2018","Jan":"3.22%","Feb":"-5.21%","Mar":"0.22%","Apr":"1.33%","May":"-1.25%","Jun":"-0.30%","Jul":"0.35%","Aug":"0.82%","Sep":"1.07%","Oct":"-4.93%","Nov":"-3.38%","Dec":"-3.07%","YTD":"-10.93%"},{"year":"2019","Jan":"6.14%","Feb":"1.80%","Mar":"-1.90%","Apr":"1.98%","May":"-6.84%","Jun":"2.25%","Jul":"0.58%","Aug":"-1.99%","Sep":"1.94%","Oct":"-1.72%","Nov":"1.64%","Dec":"-0.93%","YTD":"2.40%"},{"year":"2020","Jan":"-1.18%","Feb":"-5.69%","Mar":"-10.65%","Apr":"-3.59%","May":"0.30%","Jun":"0.10%","Jul":"1.28%","Aug":"4.00%","Sep":"-3.51%","Oct":"-0.57%","Nov":"5.08%","Dec":"3.79%","YTD":"-11.17%"},{"year":"2021","Jan":"-0.82%","Feb":"-0.26%","Mar":"3.57%","Apr":"2.83%","May":"3.12%","Jun":"-0.49%","Jul":"1.39%","Aug":"0.25%","Sep":"-4.18%","Oct":"0.05%","Nov":"-3.78%","Dec":"3.48%","YTD":"4.91%"},{"year":"2022","Jan":"-3.44%","Feb":"-1.12%","Mar":"1.67%","Apr":"-3.76%","May":"1.55%","Jun":"-3.87%","Jul":"1.65%","Aug":"-1.86%","Sep":"-3.98%","Oct":"2.31%","Nov":"2.22%","Dec":"-2.11%","YTD":"-10.57%"},{"year":"2023","Jan":"2.50%","Feb":"-2.52%","Mar":"0.98%","Apr":"1.07%","May":"-0.43%","Jun":"4.53%","Jul":"-0.88%","Aug":"-0.50%","Sep":"-2.17%","Oct":"-1.48%","Nov":"3.14%","Dec":"2.85%","YTD":"7.01%"},{"year":"2024","Jan":"0.60%","Feb":"1.77%","Mar":"3.02%","Apr":"-2.02%","May":"1.79%","Jun":"2.43%","Jul":"0.16%","Aug":"0.42%","Sep":"1.39%","Oct":"-1.24%","Nov":"2.58%","Dec":"-2.92%","YTD":"8.06%"},{"year":"2025","Jan":"0.10%","Feb":"-0.79%","Mar":"-2.16%","Apr":"0.90%","May":"2.84%","Jun":"3.74%","Jul":"0.36%","Aug":"2.19%","Sep":"2.58%","Oct":"1.41%","Nov":"0.88%","Dec":"0.04%","YTD":"12.62%"},{"year":"2026","Jan":"2.24%","Feb":"1.24%","Mar":"-2.60%","Apr":"2.09%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.92%"}]},"compoundReturns":[{"series_id":"ETF CAD","series_name":"ETF","mtd":"-0.23%","3m":"0.70%","6m":"1.14%","ytd":"2.23%","1y":"17.77%","3y":"10.82%","4y":"9.11%","5y":"6.86%","7y":"2.10%","10y":"3.28%","incep":"2.99%","start":"2014-10-10","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"-0.22%","3m":"0.71%","6m":"1.14%","ytd":"2.24%","1y":"17.77%","3y":"10.81%","4y":"9.11%","5y":"6.85%","7y":"2.11%","10y":"3.29%","incep":"3.00%","start":"2014-10-10","as_of":"2026-04-30"},{"series_id":"A CAD","series_name":"A","mtd":"-0.31%","3m":"0.43%","6m":"0.59%","ytd":"1.86%","1y":"16.49%","3y":"9.62%","4y":"7.92%","5y":"5.70%","7y":"1.01%","10y":"2.18%","incep":"1.90%","start":"2014-10-10","as_of":"2026-04-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"2.19%","3m":"0.96%","6m":"4.44%","ytd":"3.31%","1y":"19.53%","3y":"10.72%","4y":"7.60%","5y":"4.74%","7y":"1.91%","10y":"2.48%","incep":"1.29%","start":"2014-10-10","as_of":"2026-04-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"2.09%","3m":"0.67%","6m":"3.86%","ytd":"2.92%","1y":"18.23%","3y":"9.52%","4y":"6.43%","5y":"3.60%","7y":"0.81%","10y":"1.38%","incep":"0.21%","start":"2014-10-10","as_of":"2026-04-30"}]}