{"code":"PINC","name":"Purpose Multi-Asset Income Fund","series":{"ETF":{"name":"ETF","code":"PINC","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-04-05","default":true,"filter":null,"nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F","code":"PFC601","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-02","default":false,"filter":null,"nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC604","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-02","default":false,"filter":null,"nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"P":{"name":"P","code":"PFC608","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-28","default":false,"filter":null,"nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$21.61"},{"name":"current_yield","val":"4.67%"},{"name":"aum","val":"$101.3M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.04%"},{"name":"fer","val":"1.06%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.64 Years"},{"name":"coupon","val":"3.78%"},{"name":"maturity_yield","val":"4.41%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641M101"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$11.18"},{"name":"current_yield","val":"4.61%"},{"name":"aum","val":"$101.3M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.06%"},{"name":"fer","val":"1.08%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.64 Years"},{"name":"coupon","val":"3.78%"},{"name":"maturity_yield","val":"4.41%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$9.75"},{"name":"current_yield","val":"4.97%"},{"name":"aum","val":"$101.3M"},{"name":"mgmt_fee","val":"1.85%"},{"name":"mer","val":"2.15%"},{"name":"fer","val":"2.17%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.64 Years"},{"name":"coupon","val":"3.78%"},{"name":"maturity_yield","val":"4.41%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"P":[{"name":"nav","val":"$10.36"},{"name":"current_yield","val":"4.75%"},{"name":"aum","val":"$101.3M"},{"name":"mgmt_fee","val":"0.95%"},{"name":"mer","val":"1.18%"},{"name":"fer","val":"1.20%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.64 Years"},{"name":"coupon","val":"3.78%"},{"name":"maturity_yield","val":"4.41%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"P":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-10-09","Level1":{"asset_class":{"Equities":89.04,"Fixed Income":4.81,"Preferred Shares":0.69,"Cash":5.46}},"Level2":{"geo":{"Canada":80.42,"United States":12.66,"International & Emerging":6.93},"sector":{"Financials":33.96,"Real Estate":19.72,"Energy":18.01,"Utilities":16.85,"Other":6.94,"Communication Services":4.52}},"Level3":{"credit_profile":{"AAA":4.05,"AA":25.75,"A":10.08,"BBB":9.99,"BB":6.59,"B":22.6,"CCC or lower":14.29}},"Level4":{"holdings_categorized":{"Equities":[{"name":"Toronto-Dominion Bank","weight":"3.54%"},{"name":"The Bank of Nova Scotia","weight":"3.43%"},{"name":"Gibson Energy Inc.","weight":"2.83%"},{"name":"Royal Bank Of Canada","weight":"2.70%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"2.66%"}],"Fixed Income":[{"name":"Canadian Treasury Bill","weight":"1.11%"},{"name":"Gran Tierra Energy Inc. (USD) 9.750% 04/15/2031","weight":"0.14%"},{"name":"Stonemor Inc. (USD) 8.500% 05/15/2029","weight":"0.13%"},{"name":"Trulieve Cannabis Company (USD) 10.50% 12/17/2030","weight":"0.12%"},{"name":"Hudson Pacific Properties Lp (USD) 4.650% 04/01/2029","weight":"0.11%"}],"Preferred Shares":[{"name":"Royal Bank Of Canada 4.200% 12/31/2049","weight":"0.31%"},{"name":"Capital Power Corporation, Pref. Series 1","weight":"0.21%"},{"name":"Brookfield Corp Pref. Series 40","weight":"0.11%"},{"name":"Transalta Corporation, Pref. 5.194% Series \"E\"","weight":"0.11%"},{"name":"Laddered Preferred Share Index ETF","weight":"0.10%"}]}},"holdings_data":{"Holding Breakdown":[{"name":"Toronto-Dominion Bank","weight":"3.54%"},{"name":"The Bank of Nova Scotia","weight":"3.43%"},{"name":"Gibson Energy Inc.","weight":"2.83%"},{"name":"Royal Bank Of Canada","weight":"2.70%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"2.66%"},{"name":"Altagas Ltd.","weight":"2.59%"},{"name":"Manulife Financial Corp","weight":"2.58%"},{"name":"Pembina Pipeline Corporation","weight":"2.55%"},{"name":"Brookfield Infrastructure Partners L.P.","weight":"2.52%"},{"name":"TC Energy Corporation","weight":"2.52%"},{"name":"Capital Power Corporation","weight":"2.47%"},{"name":"Sun Life Financial Inc.","weight":"2.46%"},{"name":"Bank Of Montreal","weight":"2.43%"},{"name":"Definity Financial Corp","weight":"2.38%"},{"name":"Tourmaline Oil Corp.","weight":"2.38%"},{"name":"Northland Power Inc.","weight":"2.32%"},{"name":"Bsr Real State Investment Trust Unit","weight":"2.32%"},{"name":"Igm Financial Inc.","weight":"2.32%"},{"name":"Enbridge Inc.","weight":"2.28%"},{"name":"Great-West Lifeco Inc.","weight":"2.21%"},{"name":"BCE Inc.","weight":"2.21%"},{"name":"Flagship Communities Reit","weight":"1.88%"},{"name":"Transalta Corporation","weight":"1.72%"},{"name":"PowerOne Industrial Properties L.P.","weight":"1.56%"},{"name":"Brookfield Renewable Partners L.P.","weight":"1.52%"},{"name":"Emera Inc.","weight":"1.45%"},{"name":"Granite Real Estate Investment Trust","weight":"1.30%"},{"name":"Rockpoint Gas Storage Inc","weight":"1.25%"},{"name":"Telus Corporation","weight":"1.18%"},{"name":"Dream Industrial Real Estate Investment Trust","weight":"1.18%"},{"name":"Curo Group Holdings","weight":"1.12%"},{"name":"Canadian Treasury Bill","weight":"1.11%"},{"name":"Keyera Corp.","weight":"1.10%"},{"name":"Automotive Properties Real Estate Investment Trust","weight":"1.07%"},{"name":"Crombie Real Estate Investment Trust","weight":"1.03%"},{"name":"Storagevault Canada Inc.","weight":"1.01%"},{"name":"Smartcentres Real Estate Investment Trust","weight":"0.98%"},{"name":"Nexus Industrial Reit","weight":"0.96%"},{"name":"Intact Financial Corporation","weight":"0.93%"},{"name":"National Bank Of Canada","weight":"0.90%"},{"name":"Alliance Real State Investment Trust Unit","weight":"0.76%"},{"name":"Go Residential Real Estate Investment Trust","weight":"0.72%"},{"name":"South Bow Corp","weight":"0.38%"},{"name":"Curo Fin","weight":"0.32%"},{"name":"Chartwell Retirement Residences","weight":"0.32%"},{"name":"Royal Bank Of Canada 4.200% 12/31/2049","weight":"0.31%"},{"name":"Killam Apartment Real Estate Investment Trust","weight":"0.28%"},{"name":"Canada T-Bill","weight":"0.27%"},{"name":"Prologis Inc","weight":"0.26%"},{"name":"Sienna Senior Living Inc.","weight":"0.24%"},{"name":"Primaris Reit","weight":"0.23%"},{"name":"Canadian Apartment Properties Real Estate Investme","weight":"0.22%"},{"name":"Roche Holding Ag","weight":"0.22%"},{"name":"Shell Plc","weight":"0.21%"},{"name":"TotalEnergies SE","weight":"0.21%"},{"name":"Capital Power Corporation, Pref. Series 1","weight":"0.21%"},{"name":"Bhp Group Limited","weight":"0.20%"},{"name":"Intesa Sanpaolo SpA","weight":"0.19%"},{"name":"H&R Real Estate Investment Trust","weight":"0.18%"},{"name":"Riocan Real Estate Investment Trust","weight":"0.18%"},{"name":"Allianz Se","weight":"0.18%"},{"name":"Ing Groep Nv","weight":"0.18%"},{"name":"Novartis Ag","weight":"0.18%"},{"name":"Boardwalk Real Estate Investment Trust","weight":"0.17%"},{"name":"Equinix Inc","weight":"0.17%"},{"name":"Banco Bilbao Vizcaya Argentaria Sa","weight":"0.17%"},{"name":"Peninsula Capital Corp","weight":"0.17%"},{"name":"National Retail Properties Inc","weight":"0.15%"},{"name":"Ventas Inc","weight":"0.15%"},{"name":"Axa Sa","weight":"0.15%"},{"name":"Gran Tierra Energy Inc. (USD) 9.750% 04/15/2031","weight":"0.14%"},{"name":"Enel Spa","weight":"0.14%"},{"name":"Natwest Group Plc","weight":"0.14%"},{"name":"Healthpeak Properties Inc","weight":"0.14%"},{"name":"Digital Realty Trust Inc","weight":"0.13%"},{"name":"Canadian Net Real Estate Investment","weight":"0.13%"},{"name":"Deutsche Post Ag","weight":"0.13%"},{"name":"Stonemor Inc. (USD) 8.500% 05/15/2029","weight":"0.13%"},{"name":"Deutsche Telekom Ag","weight":"0.13%"},{"name":"Gsk Plc","weight":"0.13%"},{"name":"Nordea Bank Abp","weight":"0.13%"},{"name":"Endesa Sa","weight":"0.12%"},{"name":"Assicurazioni Generali Spa","weight":"0.12%"},{"name":"Trulieve Cannabis Company (USD) 10.50% 12/17/2030","weight":"0.12%"},{"name":"Tesco Plc","weight":"0.12%"},{"name":"Canon Inc.","weight":"0.12%"},{"name":"Industria De Diseno Textil Sa","weight":"0.12%"},{"name":"Bridgestone Corporation","weight":"0.12%"},{"name":"Ubs Group Ag","weight":"0.12%"},{"name":"Hudson Pacific Properties Lp (USD) 4.650% 04/01/2029","weight":"0.11%"},{"name":"Boc Hong Kong (Holdings) Limited","weight":"0.11%"},{"name":"Kddi Corporation","weight":"0.11%"},{"name":"Sun Communities Inc","weight":"0.11%"},{"name":"The Toronto-Dominion Bank 5.75% Due October 31 5.750% 10/31/2070","weight":"0.11%"},{"name":"Brookfield Corp Pref. Series 40","weight":"0.11%"},{"name":"Nksj Holdings Inc.","weight":"0.11%"},{"name":"Cie Generale Des Etablissements Michelin Sca","weight":"0.11%"},{"name":"Orix Corporation","weight":"0.11%"},{"name":"Transalta Corporation, Pref. 5.194% Series \"E\"","weight":"0.11%"},{"name":"American Tower Corp","weight":"0.10%"}]}},"returns":{"ETF":{"2018-04-05":12.81,"2018-04-06":12.77,"2018-04-09":12.76,"2018-04-10":12.76,"2018-04-11":12.76,"2018-04-12":12.76,"2018-04-13":12.75,"2018-04-16":12.77,"2018-04-17":12.76,"2018-04-18":12.83,"2018-04-19":12.8,"2018-04-20":12.85,"2018-04-23":12.9,"2018-04-24":12.84,"2018-04-25":12.91,"2018-04-26":12.96,"2018-04-27":12.93,"2018-04-30":12.93,"2018-05-01":12.93,"2018-05-02":12.96,"2018-05-03":12.97,"2018-05-04":12.99,"2018-05-07":13.02,"2018-05-08":13.03,"2018-05-09":13.02,"2018-05-10":12.99,"2018-05-11":13,"2018-05-14":13.01,"2018-05-15":13.02,"2018-05-16":13.01,"2018-05-17":12.99,"2018-05-18":13.01,"2018-05-22":13.03,"2018-05-23":13.03,"2018-05-24":13.02,"2018-05-25":13.03,"2018-05-28":13.03,"2018-05-29":12.98,"2018-05-30":13.04,"2018-05-31":13.03,"2018-06-01":13.02,"2018-06-04":13.02,"2018-06-05":13.03,"2018-06-06":13.05,"2018-06-07":13.06,"2018-06-08":13.05,"2018-06-11":13.06,"2018-06-12":13.09,"2018-06-13":13.06,"2018-06-14":13.1,"2018-06-15":13.11,"2018-06-18":13.12,"2018-06-19":13.13,"2018-06-20":13.17,"2018-06-21":13.13,"2018-06-22":13.19,"2018-06-25":13.13,"2018-06-26":13.13,"2018-06-27":13.14,"2018-06-28":13.1,"2018-06-29":13.11,"2018-07-03":13.12,"2018-07-04":13.15,"2018-07-05":13.16,"2018-07-06":13.18,"2018-07-09":13.19,"2018-07-10":13.22,"2018-07-11":13.19,"2018-07-12":13.21,"2018-07-13":13.2,"2018-07-16":13.18,"2018-07-17":13.17,"2018-07-18":13.17,"2018-07-19":13.2,"2018-07-20":13.16,"2018-07-23":13.19,"2018-07-24":13.19,"2018-07-25":13.18,"2018-07-26":13.2,"2018-07-27":13.19,"2018-07-30":13.19,"2018-07-31":13.24,"2018-08-01":13.24,"2018-08-02":13.26,"2018-08-03":13.29,"2018-08-07":13.29,"2018-08-08":13.29,"2018-08-09":13.32,"2018-08-10":13.31,"2018-08-13":13.29,"2018-08-14":13.32,"2018-08-15":13.31,"2018-08-16":13.35,"2018-08-17":13.38,"2018-08-20":13.43,"2018-08-21":13.43,"2018-08-22":13.44,"2018-08-23":13.44,"2018-08-24":13.39,"2018-08-27":13.41,"2018-08-28":13.4,"2018-08-29":13.38,"2018-08-30":13.39,"2018-08-31":13.36,"2018-09-04":13.35,"2018-09-05":13.33,"2018-09-06":13.33,"2018-09-07":13.33,"2018-09-10":13.35,"2018-09-11":13.37,"2018-09-12":13.35,"2018-09-13":13.34,"2018-09-14":13.35,"2018-09-17":13.34,"2018-09-18":13.36,"2018-09-19":13.32,"2018-09-20":13.32,"2018-09-21":13.35,"2018-09-24":13.33,"2018-09-25":13.34,"2018-09-26":13.32,"2018-09-27":13.35,"2018-09-28":13.31,"2018-10-01":13.31,"2018-10-02":13.31,"2018-10-03":13.31,"2018-10-04":13.25,"2018-10-05":13.22,"2018-10-09":13.19,"2018-10-10":13.13,"2018-10-11":13.02,"2018-10-12":13.06,"2018-10-15":13.05,"2018-10-16":13.11,"2018-10-17":13.13,"2018-10-18":13.08,"2018-10-19":13.12,"2018-10-22":13.09,"2018-10-23":13.03,"2018-10-24":12.89,"2018-10-25":12.9,"2018-10-26":12.83,"2018-10-29":12.74,"2018-10-30":12.71,"2018-10-31":12.79,"2018-11-01":12.82,"2018-11-02":12.75,"2018-11-05":12.82,"2018-11-06":12.88,"2018-11-07":12.94,"2018-11-08":12.88,"2018-11-09":12.85,"2018-11-12":12.82,"2018-11-13":12.78,"2018-11-14":12.71,"2018-11-15":12.68,"2018-11-16":12.67,"2018-11-19":12.63,"2018-11-20":12.5,"2018-11-21":12.58,"2018-11-22":12.55,"2018-11-23":12.52,"2018-11-26":12.5,"2018-11-27":12.5,"2018-11-28":12.61,"2018-11-29":12.58,"2018-11-30":12.57,"2018-12-03":12.58,"2018-12-04":12.48,"2018-12-05":12.48,"2018-12-06":12.39,"2018-12-07":12.35,"2018-12-10":12.31,"2018-12-11":12.32,"2018-12-12":12.32,"2018-12-13":12.38,"2018-12-14":12.31,"2018-12-17":12.16,"2018-12-18":12.16,"2018-12-19":12.07,"2018-12-20":11.95,"2018-12-21":11.85,"2018-12-24":11.72,"2018-12-27":11.85,"2018-12-28":12.02,"2018-12-31":12.13,"2019-01-02":12.13,"2019-01-03":12.06,"2019-01-04":12.18,"2019-01-07":12.25,"2019-01-08":12.32,"2019-01-09":12.4,"2019-01-10":12.47,"2019-01-11":12.5,"2019-01-14":12.49,"2019-01-15":12.54,"2019-01-16":12.55,"2019-01-17":12.59,"2019-01-18":12.61,"2019-01-21":12.62,"2019-01-22":12.58,"2019-01-23":12.57,"2019-01-24":12.56,"2019-01-25":12.61,"2019-01-28":12.61,"2019-01-29":12.64,"2019-01-30":12.66,"2019-01-31":12.69,"2019-02-01":12.71,"2019-02-04":12.75,"2019-02-05":12.79,"2019-02-06":12.81,"2019-02-07":12.81,"2019-02-08":12.81,"2019-02-11":12.8,"2019-02-12":12.8,"2019-02-13":12.79,"2019-02-14":12.83,"2019-02-15":12.87,"2019-02-19":12.89,"2019-02-20":12.9,"2019-02-21":12.9,"2019-02-22":12.91,"2019-02-25":12.95,"2019-02-26":12.98,"2019-02-27":12.96,"2019-02-28":12.97,"2019-03-01":13.02,"2019-03-04":13.05,"2019-03-05":13.04,"2019-03-06":13.03,"2019-03-07":13,"2019-03-08":12.97,"2019-03-11":12.99,"2019-03-12":13.02,"2019-03-13":13.05,"2019-03-14":13.05,"2019-03-15":13.08,"2019-03-18":13.12,"2019-03-19":13.08,"2019-03-20":13.08,"2019-03-21":13.11,"2019-03-22":13.05,"2019-03-25":13.03,"2019-03-26":13.06,"2019-03-27":13.08,"2019-03-28":13.12,"2019-03-29":13.12,"2019-04-01":13.14,"2019-04-02":13.15,"2019-04-03":13.18,"2019-04-04":13.16,"2019-04-05":13.2,"2019-04-08":13.19,"2019-04-09":13.17,"2019-04-10":13.19,"2019-04-11":13.21,"2019-04-12":13.23,"2019-04-15":13.23,"2019-04-16":13.23,"2019-04-17":13.19,"2019-04-18":13.22,"2019-04-22":13.2,"2019-04-23":13.23,"2019-04-24":13.21,"2019-04-25":13.2,"2019-04-26":13.23,"2019-04-29":13.23,"2019-04-30":13.22,"2019-05-01":13.22,"2019-05-02":13.21,"2019-05-03":13.23,"2019-05-06":13.22,"2019-05-07":13.19,"2019-05-08":13.19,"2019-05-09":13.15,"2019-05-10":13.13,"2019-05-13":13.1,"2019-05-14":13.15,"2019-05-15":13.15,"2019-05-16":13.2,"2019-05-17":13.19,"2019-05-21":13.22,"2019-05-22":13.22,"2019-05-23":13.17,"2019-05-24":13.2,"2019-05-27":13.22,"2019-05-28":13.23,"2019-05-29":13.17,"2019-05-30":13.14,"2019-05-31":13.09,"2019-06-03":13.08,"2019-06-04":13.12,"2019-06-05":13.12,"2019-06-06":13.12,"2019-06-07":13.14,"2019-06-10":13.16,"2019-06-11":13.18,"2019-06-12":13.17,"2019-06-13":13.18,"2019-06-14":13.19,"2019-06-17":13.17,"2019-06-18":13.19,"2019-06-19":13.22,"2019-06-20":13.24,"2019-06-21":13.24,"2019-06-24":13.24,"2019-06-25":13.19,"2019-06-26":13.15,"2019-06-27":13.19,"2019-06-28":13.22,"2019-07-02":13.25,"2019-07-03":13.29,"2019-07-04":13.31,"2019-07-05":13.32,"2019-07-08":13.31,"2019-07-09":13.32,"2019-07-10":13.35,"2019-07-11":13.34,"2019-07-12":13.33,"2019-07-15":13.33,"2019-07-16":13.34,"2019-07-17":13.34,"2019-07-18":13.34,"2019-07-19":13.34,"2019-07-22":13.36,"2019-07-23":13.38,"2019-07-24":13.39,"2019-07-25":13.37,"2019-07-26":13.38,"2019-07-29":13.37,"2019-07-30":13.38,"2019-07-31":13.36,"2019-08-01":13.37,"2019-08-02":13.35,"2019-08-06":13.29,"2019-08-07":13.25,"2019-08-08":13.25,"2019-08-09":13.22,"2019-08-12":13.19,"2019-08-13":13.24,"2019-08-14":13.14,"2019-08-15":13.09,"2019-08-16":13.15,"2019-08-19":13.22,"2019-08-20":13.18,"2019-08-21":13.18,"2019-08-22":13.19,"2019-08-23":13.09,"2019-08-26":13.09,"2019-08-27":13.09,"2019-08-28":13.12,"2019-08-29":13.18,"2019-08-30":13.21,"2019-09-03":13.21,"2019-09-04":13.26,"2019-09-05":13.29,"2019-09-06":13.28,"2019-09-09":13.3,"2019-09-10":13.3,"2019-09-11":13.31,"2019-09-12":13.32,"2019-09-13":13.36,"2019-09-16":13.37,"2019-09-17":13.4,"2019-09-18":13.4,"2019-09-19":13.44,"2019-09-20":13.48,"2019-09-23":13.5,"2019-09-24":13.5,"2019-09-25":13.5,"2019-09-26":13.52,"2019-09-27":13.5,"2019-09-30":13.5,"2019-10-01":13.4,"2019-10-02":13.35,"2019-10-03":13.41,"2019-10-04":13.43,"2019-10-07":13.46,"2019-10-08":13.43,"2019-10-09":13.44,"2019-10-10":13.44,"2019-10-11":13.48,"2019-10-15":13.46,"2019-10-16":13.44,"2019-10-17":13.44,"2019-10-18":13.46,"2019-10-21":13.48,"2019-10-22":13.49,"2019-10-23":13.49,"2019-10-24":13.5,"2019-10-25":13.48,"2019-10-28":13.49,"2019-10-29":13.49,"2019-10-30":13.53,"2019-10-31":13.54,"2019-11-01":13.54,"2019-11-04":13.55,"2019-11-05":13.53,"2019-11-06":13.59,"2019-11-07":13.58,"2019-11-08":13.59,"2019-11-11":13.61,"2019-11-12":13.62,"2019-11-13":13.66,"2019-11-14":13.67,"2019-11-15":13.7,"2019-11-18":13.74,"2019-11-19":13.72,"2019-11-20":13.71,"2019-11-21":13.72,"2019-11-22":13.74,"2019-11-25":13.76,"2019-11-26":13.74,"2019-11-27":13.8,"2019-11-28":13.81,"2019-11-29":13.78,"2019-12-02":13.76,"2019-12-03":13.74,"2019-12-04":13.74,"2019-12-05":13.77,"2019-12-06":13.81,"2019-12-09":13.83,"2019-12-10":13.83,"2019-12-11":13.77,"2019-12-12":13.72,"2019-12-13":13.75,"2019-12-16":13.81,"2019-12-17":13.83,"2019-12-18":13.82,"2019-12-19":13.85,"2019-12-20":13.91,"2019-12-23":13.92,"2019-12-24":13.92,"2019-12-27":13.93,"2019-12-30":13.9,"2019-12-31":13.89,"2020-01-02":13.86,"2020-01-03":13.89,"2020-01-06":13.92,"2020-01-07":13.93,"2020-01-08":13.95,"2020-01-09":13.98,"2020-01-10":13.98,"2020-01-13":14.02,"2020-01-14":14.05,"2020-01-15":14.08,"2020-01-16":14.15,"2020-01-17":14.2,"2020-01-20":14.2,"2020-01-21":14.21,"2020-01-22":14.23,"2020-01-23":14.22,"2020-01-24":14.18,"2020-01-27":14.13,"2020-01-28":14.16,"2020-01-29":14.19,"2020-01-30":14.18,"2020-01-31":14.11,"2020-02-03":14.14,"2020-02-04":14.18,"2020-02-05":14.23,"2020-02-06":14.29,"2020-02-07":14.28,"2020-02-10":14.3,"2020-02-11":14.32,"2020-02-12":14.35,"2020-02-13":14.35,"2020-02-14":14.38,"2020-02-18":14.36,"2020-02-19":14.37,"2020-02-20":14.39,"2020-02-21":14.38,"2020-02-24":14.22,"2020-02-25":14.03,"2020-02-26":13.97,"2020-02-27":13.76,"2020-02-28":13.45,"2020-03-02":13.63,"2020-03-03":13.59,"2020-03-04":13.79,"2020-03-05":13.66,"2020-03-06":13.42,"2020-03-09":12.46,"2020-03-10":12.47,"2020-03-11":12.12,"2020-03-12":10.96,"2020-03-13":11.32,"2020-03-16":10.48,"2020-03-17":10.56,"2020-03-18":9.7,"2020-03-19":9.93,"2020-03-20":9.92,"2020-03-23":9.14,"2020-03-24":9.62,"2020-03-25":10.23,"2020-03-26":10.64,"2020-03-27":10.35,"2020-03-30":10.32,"2020-03-31":10.63,"2020-04-01":10.35,"2020-04-02":10.32,"2020-04-03":10.22,"2020-04-06":10.55,"2020-04-07":10.69,"2020-04-08":10.89,"2020-04-09":11.05,"2020-04-13":10.97,"2020-04-14":11.02,"2020-04-15":10.88,"2020-04-16":10.84,"2020-04-17":11.01,"2020-04-20":11.07,"2020-04-21":10.88,"2020-04-22":10.99,"2020-04-23":10.96,"2020-04-24":10.99,"2020-04-27":11.18,"2020-04-28":11.25,"2020-04-29":11.53,"2020-04-30":11.35,"2020-05-01":11.23,"2020-05-04":11.21,"2020-05-05":11.29,"2020-05-06":11.24,"2020-05-07":11.3,"2020-05-08":11.37,"2020-05-11":11.41,"2020-05-12":11.31,"2020-05-13":11.08,"2020-05-14":11.07,"2020-05-15":11.06,"2020-05-19":11.25,"2020-05-20":11.31,"2020-05-21":11.3,"2020-05-22":11.31,"2020-05-25":11.38,"2020-05-26":11.54,"2020-05-27":11.58,"2020-05-28":11.59,"2020-05-29":11.64,"2020-06-01":11.66,"2020-06-02":11.72,"2020-06-03":11.92,"2020-06-04":11.94,"2020-06-05":12.19,"2020-06-08":12.32,"2020-06-09":12.29,"2020-06-10":12.14,"2020-06-11":11.76,"2020-06-12":11.91,"2020-06-15":11.96,"2020-06-16":12.07,"2020-06-17":12.07,"2020-06-18":12.11,"2020-06-19":12.04,"2020-06-22":12.04,"2020-06-23":12.05,"2020-06-24":11.93,"2020-06-25":11.99,"2020-06-26":11.86,"2020-06-29":11.9,"2020-06-30":11.94,"2020-07-02":12.03,"2020-07-03":12.01,"2020-07-06":12.01,"2020-07-07":11.94,"2020-07-08":11.89,"2020-07-09":11.82,"2020-07-10":11.92,"2020-07-13":11.93,"2020-07-14":12.02,"2020-07-15":12.15,"2020-07-16":12.17,"2020-07-17":12.21,"2020-07-20":12.2,"2020-07-21":12.21,"2020-07-22":12.18,"2020-07-23":12.16,"2020-07-24":12.11,"2020-07-27":12.11,"2020-07-28":12.14,"2020-07-29":12.21,"2020-07-30":12.24,"2020-07-31":12.19,"2020-08-04":12.35,"2020-08-05":12.38,"2020-08-06":12.39,"2020-08-07":12.41,"2020-08-10":12.49,"2020-08-11":12.52,"2020-08-12":12.6,"2020-08-13":12.55,"2020-08-14":12.54,"2020-08-17":12.55,"2020-08-18":12.54,"2020-08-19":12.56,"2020-08-20":12.57,"2020-08-21":12.56,"2020-08-24":12.66,"2020-08-25":12.65,"2020-08-26":12.67,"2020-08-27":12.68,"2020-08-28":12.7,"2020-08-31":12.6,"2020-09-01":12.64,"2020-09-02":12.76,"2020-09-03":12.66,"2020-09-04":12.59,"2020-09-08":12.6,"2020-09-09":12.67,"2020-09-10":12.6,"2020-09-11":12.59,"2020-09-14":12.63,"2020-09-15":12.72,"2020-09-16":12.75,"2020-09-17":12.72,"2020-09-18":12.69,"2020-09-21":12.58,"2020-09-22":12.62,"2020-09-23":12.49,"2020-09-24":12.46,"2020-09-25":12.55,"2020-09-28":12.71,"2020-09-29":12.67,"2020-09-30":12.71,"2020-10-01":12.72,"2020-10-02":12.75,"2020-10-05":12.82,"2020-10-06":12.84,"2020-10-07":12.86,"2020-10-08":12.92,"2020-10-09":12.91,"2020-10-13":12.92,"2020-10-14":12.9,"2020-10-15":12.92,"2020-10-16":12.9,"2020-10-19":12.88,"2020-10-20":12.87,"2020-10-21":12.88,"2020-10-22":12.91,"2020-10-23":12.93,"2020-10-26":12.85,"2020-10-27":12.8,"2020-10-28":12.62,"2020-10-29":12.76,"2020-10-30":12.69,"2020-11-02":12.76,"2020-11-03":12.89,"2020-11-04":12.89,"2020-11-05":12.98,"2020-11-06":13.02,"2020-11-09":13.29,"2020-11-10":13.38,"2020-11-11":13.5,"2020-11-12":13.41,"2020-11-13":13.44,"2020-11-16":13.56,"2020-11-17":13.62,"2020-11-18":13.57,"2020-11-19":13.55,"2020-11-20":13.56,"2020-11-23":13.64,"2020-11-24":13.75,"2020-11-25":13.77,"2020-11-26":13.8,"2020-11-27":13.87,"2020-11-30":13.76,"2020-12-01":13.78,"2020-12-02":13.79,"2020-12-03":13.84,"2020-12-04":13.9,"2020-12-07":13.88,"2020-12-08":13.9,"2020-12-09":13.89,"2020-12-10":13.91,"2020-12-11":13.93,"2020-12-14":13.92,"2020-12-15":13.96,"2020-12-16":13.97,"2020-12-17":13.98,"2020-12-18":13.96,"2020-12-21":13.9,"2020-12-22":13.94,"2020-12-23":14.02,"2020-12-24":14.03,"2020-12-29":14.05,"2020-12-30":14.08,"2020-12-31":14.08,"2021-01-04":14.09,"2021-01-05":14.15,"2021-01-06":14.29,"2021-01-07":14.33,"2021-01-08":14.45,"2021-01-11":14.42,"2021-01-12":14.45,"2021-01-13":14.46,"2021-01-14":14.51,"2021-01-15":14.53,"2021-01-18":14.57,"2021-01-19":14.62,"2021-01-20":14.66,"2021-01-21":14.66,"2021-01-22":14.67,"2021-01-25":14.66,"2021-01-26":14.66,"2021-01-27":14.53,"2021-01-28":14.57,"2021-01-29":14.45,"2021-02-01":14.56,"2021-02-02":14.64,"2021-02-03":14.65,"2021-02-04":14.7,"2021-02-05":14.78,"2021-02-08":14.82,"2021-02-09":14.79,"2021-02-10":14.79,"2021-02-11":14.79,"2021-02-12":14.83,"2021-02-16":14.84,"2021-02-17":14.82,"2021-02-18":14.8,"2021-02-19":14.8,"2021-02-22":14.77,"2021-02-23":14.72,"2021-02-24":14.79,"2021-02-25":14.73,"2021-02-26":14.73,"2021-03-01":14.83,"2021-03-02":14.84,"2021-03-03":14.84,"2021-03-04":14.77,"2021-03-05":14.82,"2021-03-08":14.93,"2021-03-09":15,"2021-03-10":15.05,"2021-03-11":15.13,"2021-03-12":15.12,"2021-03-15":15.15,"2021-03-16":15.13,"2021-03-17":15.14,"2021-03-18":15.1,"2021-03-19":15.14,"2021-03-22":15.19,"2021-03-23":15.15,"2021-03-24":15.12,"2021-03-25":15.16,"2021-03-26":15.21,"2021-03-29":15.2,"2021-03-30":15.23,"2021-03-31":15.22,"2021-04-01":15.28,"2021-04-05":15.32,"2021-04-06":15.34,"2021-04-07":15.35,"2021-04-08":15.4,"2021-04-09":15.4,"2021-04-12":15.41,"2021-04-13":15.46,"2021-04-14":15.42,"2021-04-15":15.45,"2021-04-16":15.49,"2021-04-19":15.41,"2021-04-20":15.4,"2021-04-21":15.43,"2021-04-22":15.41,"2021-04-23":15.48,"2021-04-26":15.51,"2021-04-27":15.5,"2021-04-28":15.53,"2021-04-29":15.52,"2021-04-30":15.49,"2021-05-03":15.57,"2021-05-04":15.57,"2021-05-05":15.59,"2021-05-06":15.58,"2021-05-07":15.63,"2021-05-10":15.63,"2021-05-11":15.58,"2021-05-12":15.46,"2021-05-13":15.53,"2021-05-14":15.62,"2021-05-17":15.62,"2021-05-18":15.7,"2021-05-19":15.67,"2021-05-20":15.73,"2021-05-21":15.71,"2021-05-25":15.78,"2021-05-26":15.79,"2021-05-27":15.8,"2021-05-28":15.83,"2021-05-31":15.85,"2021-06-01":15.91,"2021-06-02":15.92,"2021-06-03":15.98,"2021-06-04":16.01,"2021-06-07":16.02,"2021-06-08":16.09,"2021-06-09":16.08,"2021-06-10":16.13,"2021-06-11":16.14,"2021-06-14":16.17,"2021-06-15":16.17,"2021-06-16":16.18,"2021-06-17":16.21,"2021-06-18":16.17,"2021-06-21":16.16,"2021-06-22":16.19,"2021-06-23":16.17,"2021-06-24":16.19,"2021-06-25":16.18,"2021-06-28":16.18,"2021-06-29":16.21,"2021-06-30":16.2,"2021-07-02":16.25,"2021-07-05":16.28,"2021-07-06":16.28,"2021-07-07":16.3,"2021-07-08":16.27,"2021-07-09":16.34,"2021-07-12":16.39,"2021-07-13":16.37,"2021-07-14":16.38,"2021-07-15":16.37,"2021-07-16":16.34,"2021-07-19":16.23,"2021-07-20":16.27,"2021-07-21":16.29,"2021-07-22":16.32,"2021-07-23":16.34,"2021-07-26":16.33,"2021-07-27":16.35,"2021-07-28":16.32,"2021-07-29":16.36,"2021-07-30":16.35,"2021-08-03":16.4,"2021-08-04":16.4,"2021-08-05":16.4,"2021-08-06":16.42,"2021-08-09":16.5,"2021-08-10":16.51,"2021-08-11":16.59,"2021-08-12":16.55,"2021-08-13":16.58,"2021-08-16":16.57,"2021-08-17":16.54,"2021-08-18":16.51,"2021-08-19":16.49,"2021-08-20":16.57,"2021-08-23":16.56,"2021-08-24":16.62,"2021-08-25":16.64,"2021-08-26":16.63,"2021-08-27":16.68,"2021-08-30":16.69,"2021-08-31":16.71,"2021-09-01":16.72,"2021-09-02":16.72,"2021-09-03":16.73,"2021-09-07":16.73,"2021-09-08":16.74,"2021-09-09":16.77,"2021-09-10":16.71,"2021-09-13":16.75,"2021-09-14":16.71,"2021-09-15":16.74,"2021-09-16":16.77,"2021-09-17":16.74,"2021-09-20":16.59,"2021-09-21":16.69,"2021-09-22":16.71,"2021-09-23":16.73,"2021-09-24":16.67,"2021-09-27":16.64,"2021-09-28":16.59,"2021-09-29":16.62,"2021-09-30":16.59,"2021-10-01":16.61,"2021-10-04":16.56,"2021-10-05":16.61,"2021-10-06":16.57,"2021-10-07":16.6,"2021-10-08":16.6,"2021-10-12":16.65,"2021-10-13":16.75,"2021-10-14":16.79,"2021-10-15":16.8,"2021-10-18":16.8,"2021-10-19":16.82,"2021-10-20":16.85,"2021-10-21":16.87,"2021-10-22":16.87,"2021-10-25":16.9,"2021-10-26":16.88,"2021-10-27":16.81,"2021-10-28":16.88,"2021-10-29":16.86,"2021-11-01":16.94,"2021-11-02":16.94,"2021-11-03":16.95,"2021-11-04":16.97,"2021-11-05":16.98,"2021-11-08":16.97,"2021-11-09":16.97,"2021-11-10":16.93,"2021-11-11":17,"2021-11-12":16.97,"2021-11-15":16.95,"2021-11-16":16.92,"2021-11-17":16.95,"2021-11-18":16.93,"2021-11-19":16.89,"2021-11-22":16.85,"2021-11-23":16.85,"2021-11-24":16.85,"2021-11-25":16.87,"2021-11-26":16.73,"2021-11-29":16.72,"2021-11-30":16.48,"2021-12-01":16.44,"2021-12-02":16.56,"2021-12-03":16.5,"2021-12-06":16.62,"2021-12-07":16.7,"2021-12-08":16.67,"2021-12-09":16.62,"2021-12-10":16.63,"2021-12-13":16.64,"2021-12-14":16.62,"2021-12-15":16.67,"2021-12-16":16.69,"2021-12-17":16.71,"2021-12-20":16.63,"2021-12-21":16.76,"2021-12-22":16.83,"2021-12-23":16.86,"2021-12-24":16.89,"2021-12-29":16.98,"2021-12-30":17.02,"2021-12-31":17.07,"2022-01-04":17.09,"2022-01-05":16.99,"2022-01-06":17,"2022-01-07":17.01,"2022-01-10":16.96,"2022-01-11":17,"2022-01-12":17.02,"2022-01-13":17.03,"2022-01-14":17.03,"2022-01-17":17.08,"2022-01-18":17.06,"2022-01-19":16.99,"2022-01-20":16.93,"2022-01-21":16.78,"2022-01-24":16.7,"2022-01-25":16.7,"2022-01-26":16.7,"2022-01-27":16.7,"2022-01-28":16.79,"2022-01-31":16.89,"2022-02-01":16.97,"2022-02-02":17.01,"2022-02-03":16.95,"2022-02-04":16.97,"2022-02-07":16.98,"2022-02-08":17.02,"2022-02-09":17.12,"2022-02-10":17.11,"2022-02-11":17.03,"2022-02-14":16.94,"2022-02-15":17,"2022-02-16":16.98,"2022-02-17":16.95,"2022-02-18":16.91,"2022-02-22":16.9,"2022-02-23":16.88,"2022-02-24":16.83,"2022-02-25":16.95,"2022-02-28":17.01,"2022-03-01":16.93,"2022-03-02":17.03,"2022-03-03":16.99,"2022-03-04":16.97,"2022-03-07":16.86,"2022-03-08":16.91,"2022-03-09":17.03,"2022-03-10":16.99,"2022-03-11":17.01,"2022-03-14":16.95,"2022-03-15":16.94,"2022-03-16":17.06,"2022-03-17":17.16,"2022-03-18":17.19,"2022-03-21":17.19,"2022-03-22":17.23,"2022-03-23":17.2,"2022-03-24":17.16,"2022-03-25":17.14,"2022-03-28":17.13,"2022-03-29":17.26,"2022-03-30":17.27,"2022-03-31":17.25,"2022-04-01":17.29,"2022-04-04":17.25,"2022-04-05":17.2,"2022-04-06":17.19,"2022-04-07":17.2,"2022-04-08":17.22,"2022-04-11":17.15,"2022-04-12":17.09,"2022-04-13":17.14,"2022-04-14":17.13,"2022-04-18":17.11,"2022-04-19":17.17,"2022-04-20":17.18,"2022-04-21":17.11,"2022-04-22":17,"2022-04-25":16.92,"2022-04-26":16.78,"2022-04-27":16.75,"2022-04-28":16.89,"2022-04-29":16.73,"2022-05-02":16.53,"2022-05-03":16.61,"2022-05-04":16.77,"2022-05-05":16.55,"2022-05-06":16.5,"2022-05-09":16.3,"2022-05-10":16.19,"2022-05-11":16.12,"2022-05-12":16.06,"2022-05-13":16.22,"2022-05-16":16.26,"2022-05-17":16.4,"2022-05-18":16.33,"2022-05-19":16.32,"2022-05-20":16.34,"2022-05-24":16.37,"2022-05-25":16.41,"2022-05-26":16.5,"2022-05-27":16.57,"2022-05-30":16.6,"2022-05-31":16.58,"2022-06-01":16.56,"2022-06-02":16.62,"2022-06-03":16.55,"2022-06-06":16.52,"2022-06-07":16.57,"2022-06-08":16.47,"2022-06-09":16.39,"2022-06-10":16.21,"2022-06-13":15.87,"2022-06-14":15.68,"2022-06-15":15.74,"2022-06-16":15.41,"2022-06-17":15.4,"2022-06-20":15.46,"2022-06-21":15.54,"2022-06-22":15.46,"2022-06-23":15.45,"2022-06-24":15.56,"2022-06-27":15.6,"2022-06-28":15.62,"2022-06-29":15.56,"2022-06-30":15.55,"2022-07-04":15.58,"2022-07-05":15.5,"2022-07-06":15.45,"2022-07-07":15.59,"2022-07-08":15.57,"2022-07-11":15.52,"2022-07-12":15.49,"2022-07-13":15.46,"2022-07-14":15.3,"2022-07-15":15.41,"2022-07-18":15.47,"2022-07-19":15.58,"2022-07-20":15.6,"2022-07-21":15.61,"2022-07-22":15.66,"2022-07-25":15.77,"2022-07-26":15.73,"2022-07-27":15.82,"2022-07-28":15.96,"2022-07-29":16.08,"2022-08-02":16.01,"2022-08-03":16.08,"2022-08-04":16.13,"2022-08-05":16.08,"2022-08-08":16.13,"2022-08-09":16.09,"2022-08-10":16.2,"2022-08-11":16.22,"2022-08-12":16.29,"2022-08-15":16.3,"2022-08-16":16.35,"2022-08-17":16.3,"2022-08-18":16.31,"2022-08-19":16.26,"2022-08-22":16.15,"2022-08-23":16.11,"2022-08-24":16.13,"2022-08-25":16.18,"2022-08-26":16.09,"2022-08-29":16.02,"2022-08-30":15.93,"2022-08-31":15.82,"2022-09-01":15.7,"2022-09-02":15.72,"2022-09-06":15.66,"2022-09-07":15.76,"2022-09-08":15.76,"2022-09-09":15.92,"2022-09-12":16.04,"2022-09-13":15.85,"2022-09-14":15.82,"2022-09-15":15.77,"2022-09-16":15.7,"2022-09-19":15.72,"2022-09-20":15.6,"2022-09-21":15.57,"2022-09-22":15.42,"2022-09-23":15.15,"2022-09-26":14.99,"2022-09-27":14.88,"2022-09-28":14.97,"2022-09-29":14.8,"2022-09-30":14.83,"2022-10-03":15,"2022-10-04":15.19,"2022-10-05":15.07,"2022-10-06":14.85,"2022-10-07":14.69,"2022-10-11":14.48,"2022-10-12":14.43,"2022-10-13":14.61,"2022-10-14":14.55,"2022-10-17":14.72,"2022-10-18":14.8,"2022-10-19":14.65,"2022-10-20":14.56,"2022-10-21":14.66,"2022-10-24":14.75,"2022-10-25":14.89,"2022-10-26":15,"2022-10-27":15.06,"2022-10-28":15.1,"2022-10-31":15.07,"2022-11-01":15.09,"2022-11-02":15.04,"2022-11-03":14.9,"2022-11-04":15.02,"2022-11-07":15.08,"2022-11-08":15.13,"2022-11-09":14.99,"2022-11-10":15.26,"2022-11-11":15.3,"2022-11-14":15.22,"2022-11-15":15.21,"2022-11-16":15.23,"2022-11-17":15.14,"2022-11-18":15.17,"2022-11-21":15.13,"2022-11-22":15.2,"2022-11-23":15.26,"2022-11-24":15.31,"2022-11-25":15.37,"2022-11-28":15.22,"2022-11-29":15.27,"2022-11-30":15.36,"2022-12-01":15.4,"2022-12-02":15.37,"2022-12-05":15.35,"2022-12-06":15.31,"2022-12-07":15.34,"2022-12-08":15.3,"2022-12-09":15.33,"2022-12-12":15.33,"2022-12-13":15.39,"2022-12-14":15.31,"2022-12-15":15.22,"2022-12-16":15.11,"2022-12-19":14.93,"2022-12-20":14.92,"2022-12-21":15.07,"2022-12-22":14.99,"2022-12-23":15.02,"2022-12-28":14.88,"2022-12-29":15.03,"2022-12-30":15,"2023-01-03":15.07,"2023-01-04":15.14,"2023-01-05":15.09,"2023-01-06":15.21,"2023-01-09":15.28,"2023-01-10":15.32,"2023-01-11":15.43,"2023-01-12":15.58,"2023-01-13":15.64,"2023-01-16":15.71,"2023-01-17":15.77,"2023-01-18":15.78,"2023-01-19":15.73,"2023-01-20":15.75,"2023-01-23":15.78,"2023-01-24":15.78,"2023-01-25":15.78,"2023-01-26":15.77,"2023-01-27":15.75,"2023-01-30":15.79,"2023-01-31":15.8,"2023-02-01":15.81,"2023-02-02":15.86,"2023-02-03":15.82,"2023-02-06":15.75,"2023-02-07":15.73,"2023-02-08":15.7,"2023-02-09":15.65,"2023-02-10":15.62,"2023-02-13":15.66,"2023-02-14":15.66,"2023-02-15":15.68,"2023-02-16":15.65,"2023-02-17":15.71,"2023-02-21":15.59,"2023-02-22":15.57,"2023-02-23":15.54,"2023-02-24":15.49,"2023-02-27":15.54,"2023-02-28":15.55,"2023-03-01":15.56,"2023-03-02":15.54,"2023-03-03":15.63,"2023-03-06":15.68,"2023-03-07":15.61,"2023-03-08":15.59,"2023-03-09":15.53,"2023-03-10":15.4,"2023-03-13":15.31,"2023-03-14":15.36,"2023-03-15":15.14,"2023-03-16":15.2,"2023-03-17":15.12,"2023-03-20":15.15,"2023-03-21":15.12,"2023-03-22":15.08,"2023-03-23":15.04,"2023-03-24":15.08,"2023-03-27":15.11,"2023-03-28":15.06,"2023-03-29":15.12,"2023-03-30":15.23,"2023-03-31":15.28,"2023-04-03":15.3,"2023-04-04":15.33,"2023-04-05":15.34,"2023-04-06":15.33,"2023-04-10":15.34,"2023-04-11":15.43,"2023-04-12":15.45,"2023-04-13":15.49,"2023-04-14":15.46,"2023-04-17":15.48,"2023-04-18":15.45,"2023-04-19":15.46,"2023-04-20":15.44,"2023-04-21":15.46,"2023-04-24":15.53,"2023-04-25":15.48,"2023-04-26":15.43,"2023-04-27":15.48,"2023-04-28":15.46,"2023-05-01":15.46,"2023-05-02":15.39,"2023-05-03":15.4,"2023-05-04":15.3,"2023-05-05":15.36,"2023-05-08":15.35,"2023-05-09":15.35,"2023-05-10":15.31,"2023-05-11":15.32,"2023-05-12":15.35,"2023-05-15":15.4,"2023-05-16":15.27,"2023-05-17":15.27,"2023-05-18":15.23,"2023-05-19":15.24,"2023-05-23":15.22,"2023-05-24":15.11,"2023-05-25":15.01,"2023-05-26":15.05,"2023-05-29":15.08,"2023-05-30":15.08,"2023-05-31":14.95,"2023-06-01":14.96,"2023-06-02":15.1,"2023-06-05":15.06,"2023-06-06":15.11,"2023-06-07":15.1,"2023-06-08":15.09,"2023-06-09":15.07,"2023-06-12":15.06,"2023-06-13":15.04,"2023-06-14":15.04,"2023-06-15":15.02,"2023-06-16":14.99,"2023-06-19":14.98,"2023-06-20":14.92,"2023-06-21":14.86,"2023-06-22":14.74,"2023-06-23":14.64,"2023-06-26":14.72,"2023-06-27":14.78,"2023-06-28":14.85,"2023-06-29":14.87,"2023-06-30":14.99,"2023-07-04":15.03,"2023-07-05":15,"2023-07-06":14.9,"2023-07-07":14.9,"2023-07-10":14.86,"2023-07-11":14.87,"2023-07-12":14.98,"2023-07-13":15.04,"2023-07-14":15.06,"2023-07-17":15.02,"2023-07-18":15.02,"2023-07-19":15.11,"2023-07-20":15.09,"2023-07-21":15.15,"2023-07-24":15.17,"2023-07-25":15.15,"2023-07-26":15.16,"2023-07-27":15.02,"2023-07-28":15.02,"2023-07-31":15.03,"2023-08-01":14.98,"2023-08-02":14.87,"2023-08-03":14.79,"2023-08-04":14.89,"2023-08-08":14.89,"2023-08-09":14.91,"2023-08-10":14.88,"2023-08-11":14.83,"2023-08-14":14.79,"2023-08-15":14.66,"2023-08-16":14.63,"2023-08-17":14.57,"2023-08-18":14.59,"2023-08-21":14.51,"2023-08-22":14.46,"2023-08-23":14.58,"2023-08-24":14.55,"2023-08-25":14.58,"2023-08-28":14.63,"2023-08-29":14.72,"2023-08-30":14.71,"2023-08-31":14.63,"2023-09-01":14.71,"2023-09-05":14.66,"2023-09-06":14.55,"2023-09-07":14.56,"2023-09-08":14.54,"2023-09-11":14.58,"2023-09-12":14.59,"2023-09-13":14.62,"2023-09-14":14.77,"2023-09-15":14.78,"2023-09-18":14.73,"2023-09-19":14.67,"2023-09-20":14.7,"2023-09-21":14.52,"2023-09-22":14.55,"2023-09-25":14.48,"2023-09-26":14.37,"2023-09-27":14.21,"2023-09-28":14.25,"2023-09-29":14.25,"2023-10-02":14.03,"2023-10-03":13.84,"2023-10-04":13.95,"2023-10-05":14.04,"2023-10-06":14.06,"2023-10-10":14.18,"2023-10-11":14.29,"2023-10-12":14.16,"2023-10-13":14.09,"2023-10-16":14.11,"2023-10-17":14.11,"2023-10-18":13.97,"2023-10-19":13.91,"2023-10-20":13.78,"2023-10-23":13.75,"2023-10-24":13.76,"2023-10-25":13.71,"2023-10-26":13.75,"2023-10-27":13.68,"2023-10-30":13.75,"2023-10-31":13.79,"2023-11-01":13.96,"2023-11-02":14.25,"2023-11-03":14.38,"2023-11-06":14.32,"2023-11-07":14.21,"2023-11-08":14.22,"2023-11-09":14.21,"2023-11-10":14.22,"2023-11-13":14.12,"2023-11-14":14.38,"2023-11-15":14.43,"2023-11-16":14.39,"2023-11-17":14.45,"2023-11-20":14.5,"2023-11-21":14.38,"2023-11-22":14.42,"2023-11-23":14.42,"2023-11-24":14.41,"2023-11-27":14.38,"2023-11-28":14.37,"2023-11-29":14.44,"2023-11-30":14.49,"2023-12-01":14.64,"2023-12-04":14.66,"2023-12-05":14.69,"2023-12-06":14.76,"2023-12-07":14.79,"2023-12-08":14.74,"2023-12-11":14.66,"2023-12-12":14.68,"2023-12-13":14.96,"2023-12-14":15.11,"2023-12-15":14.96,"2023-12-18":14.92,"2023-12-19":14.99,"2023-12-20":14.89,"2023-12-21":14.95,"2023-12-22":15,"2023-12-27":15.08,"2023-12-28":15.1,"2023-12-29":15.12,"2024-01-02":15.16,"2024-01-03":15.12,"2024-01-04":15.12,"2024-01-05":15.19,"2024-01-08":15.28,"2024-01-09":15.22,"2024-01-10":15.23,"2024-01-11":15.2,"2024-01-12":15.23,"2024-01-15":15.28,"2024-01-16":15.25,"2024-01-17":15.09,"2024-01-18":15.05,"2024-01-19":15.15,"2024-01-22":15.22,"2024-01-23":15.19,"2024-01-24":15.2,"2024-01-25":15.25,"2024-01-26":15.23,"2024-01-29":15.33,"2024-01-30":15.32,"2024-01-31":15.27,"2024-02-01":15.35,"2024-02-02":15.27,"2024-02-05":15.09,"2024-02-06":15.12,"2024-02-07":15.03,"2024-02-08":14.9,"2024-02-09":14.92,"2024-02-12":14.99,"2024-02-13":14.82,"2024-02-14":14.92,"2024-02-15":15.08,"2024-02-16":15.07,"2024-02-20":15.08,"2024-02-21":15.13,"2024-02-22":15.14,"2024-02-23":15.16,"2024-02-26":15.08,"2024-02-27":15.09,"2024-02-28":15.07,"2024-02-29":15.1,"2024-03-01":15.18,"2024-03-04":15.17,"2024-03-05":15.16,"2024-03-06":15.2,"2024-03-07":15.29,"2024-03-08":15.33,"2024-03-11":15.3,"2024-03-12":15.26,"2024-03-13":15.25,"2024-03-14":15.16,"2024-03-15":15.12,"2024-03-18":15.1,"2024-03-19":15.14,"2024-03-20":15.19,"2024-03-21":15.23,"2024-03-22":15.17,"2024-03-25":15.14,"2024-03-26":15.15,"2024-03-27":15.25,"2024-03-28":15.29,"2024-04-01":15.26,"2024-04-02":15.16,"2024-04-03":15.14,"2024-04-04":15.09,"2024-04-05":15.15,"2024-04-08":15.16,"2024-04-09":15.2,"2024-04-10":15.03,"2024-04-11":15.02,"2024-04-12":14.92,"2024-04-15":14.84,"2024-04-16":14.75,"2024-04-17":14.73,"2024-04-18":14.76,"2024-04-19":14.81,"2024-04-22":14.89,"2024-04-23":14.93,"2024-04-24":14.93,"2024-04-25":14.84,"2024-04-26":14.84,"2024-04-29":14.89,"2024-04-30":14.87,"2024-05-01":14.93,"2024-05-02":15.02,"2024-05-03":15.11,"2024-05-06":15.18,"2024-05-07":15.2,"2024-05-08":15.26,"2024-05-09":15.3,"2024-05-10":15.32,"2024-05-13":15.31,"2024-05-14":15.28,"2024-05-15":15.36,"2024-05-16":15.43,"2024-05-17":15.44,"2024-05-21":15.43,"2024-05-22":15.38,"2024-05-23":15.27,"2024-05-24":15.29,"2024-05-27":15.32,"2024-05-28":15.24,"2024-05-29":14.95,"2024-05-30":15.06,"2024-05-31":15.16,"2024-06-03":15.17,"2024-06-04":15.2,"2024-06-05":15.32,"2024-06-06":15.32,"2024-06-07":15.19,"2024-06-10":15.21,"2024-06-11":15.13,"2024-06-12":15.17,"2024-06-13":15.09,"2024-06-14":15.03,"2024-06-17":14.94,"2024-06-18":14.94,"2024-06-19":14.91,"2024-06-20":14.9,"2024-06-21":14.89,"2024-06-24":15.05,"2024-06-25":15.03,"2024-06-26":14.97,"2024-06-27":15.06,"2024-06-28":15.07,"2024-07-02":15.07,"2024-07-03":15.15,"2024-07-04":15.18,"2024-07-05":15.13,"2024-07-08":15.19,"2024-07-09":15.17,"2024-07-10":15.25,"2024-07-11":15.41,"2024-07-12":15.49,"2024-07-15":15.52,"2024-07-16":15.61,"2024-07-17":15.63,"2024-07-18":15.61,"2024-07-19":15.58,"2024-07-22":15.74,"2024-07-23":15.76,"2024-07-24":15.7,"2024-07-25":15.67,"2024-07-26":15.78,"2024-07-29":15.75,"2024-07-30":15.84,"2024-07-31":15.91,"2024-08-01":15.9,"2024-08-02":15.81,"2024-08-06":15.71,"2024-08-07":15.67,"2024-08-08":15.73,"2024-08-09":15.76,"2024-08-12":15.72,"2024-08-13":15.78,"2024-08-14":15.83,"2024-08-15":15.9,"2024-08-16":15.94,"2024-08-19":15.99,"2024-08-20":15.96,"2024-08-21":16.02,"2024-08-22":15.98,"2024-08-23":16.14,"2024-08-26":16.21,"2024-08-27":16.27,"2024-08-28":16.21,"2024-08-29":16.22,"2024-08-30":16.28,"2024-09-03":16.26,"2024-09-04":16.36,"2024-09-05":16.37,"2024-09-06":16.33,"2024-09-09":16.43,"2024-09-10":16.47,"2024-09-11":16.54,"2024-09-12":16.69,"2024-09-13":16.83,"2024-09-16":16.87,"2024-09-17":16.86,"2024-09-18":16.83,"2024-09-19":16.87,"2024-09-20":16.93,"2024-09-23":16.96,"2024-09-24":16.96,"2024-09-25":16.98,"2024-09-26":17.06,"2024-09-27":17.07,"2024-09-30":17.08,"2024-10-01":17.07,"2024-10-02":17.02,"2024-10-03":16.96,"2024-10-04":16.98,"2024-10-07":16.93,"2024-10-08":16.87,"2024-10-09":16.92,"2024-10-10":16.86,"2024-10-11":16.93,"2024-10-15":17.03,"2024-10-16":17.15,"2024-10-17":17.16,"2024-10-18":17.19,"2024-10-21":17.1,"2024-10-22":17.08,"2024-10-23":17,"2024-10-24":17.02,"2024-10-25":16.95,"2024-10-28":16.96,"2024-10-29":16.89,"2024-10-30":16.92,"2024-10-31":16.81,"2024-11-01":16.76,"2024-11-04":16.78,"2024-11-05":16.87,"2024-11-06":16.78,"2024-11-07":16.93,"2024-11-08":16.91,"2024-11-11":16.92,"2024-11-12":16.85,"2024-11-13":16.82,"2024-11-14":16.92,"2024-11-15":16.89,"2024-11-18":16.94,"2024-11-19":16.95,"2024-11-20":16.93,"2024-11-21":17.02,"2024-11-22":17.03,"2024-11-25":17.07,"2024-11-26":17.05,"2024-11-27":17.09,"2024-11-28":17.15,"2024-11-29":17.24,"2024-12-02":17.18,"2024-12-03":17.17,"2024-12-04":17.2,"2024-12-05":17.23,"2024-12-06":17.25,"2024-12-09":17.17,"2024-12-10":17.12,"2024-12-11":17.11,"2024-12-12":17.06,"2024-12-13":17.03,"2024-12-16":16.98,"2024-12-17":17.01,"2024-12-18":16.83,"2024-12-19":16.72,"2024-12-20":16.83,"2024-12-23":16.86,"2024-12-24":16.88,"2024-12-27":16.86,"2024-12-30":16.81,"2024-12-31":16.88,"2025-01-02":16.96,"2025-01-03":17.04,"2025-01-06":17.01,"2025-01-07":16.98,"2025-01-08":16.93,"2025-01-09":16.92,"2025-01-10":16.76,"2025-01-13":16.66,"2025-01-14":16.66,"2025-01-15":16.76,"2025-01-16":16.87,"2025-01-17":16.97,"2025-01-20":16.97,"2025-01-21":16.99,"2025-01-22":16.91,"2025-01-23":16.94,"2025-01-24":16.98,"2025-01-27":16.82,"2025-01-28":16.8,"2025-01-29":16.77,"2025-01-30":16.91,"2025-01-31":16.87,"2025-02-03":16.71,"2025-02-04":16.77,"2025-02-05":16.94,"2025-02-06":16.97,"2025-02-07":16.89,"2025-02-10":16.94,"2025-02-11":16.91,"2025-02-12":16.88,"2025-02-13":16.92,"2025-02-14":16.86,"2025-02-18":16.92,"2025-02-19":16.91,"2025-02-20":16.93,"2025-02-21":16.9,"2025-02-24":16.9,"2025-02-25":17.04,"2025-02-26":17.09,"2025-02-27":17.1,"2025-02-28":17.25,"2025-03-03":17.28,"2025-03-04":17.17,"2025-03-05":17.22,"2025-03-06":17.04,"2025-03-07":17.16,"2025-03-10":17.1,"2025-03-11":17.04,"2025-03-12":17.08,"2025-03-13":17.03,"2025-03-14":17.08,"2025-03-17":17.18,"2025-03-18":17.2,"2025-03-19":17.27,"2025-03-20":17.32,"2025-03-21":17.31,"2025-03-24":17.35,"2025-03-25":17.39,"2025-03-26":17.32,"2025-03-27":17.36,"2025-03-28":17.3,"2025-03-31":17.34,"2025-04-01":17.38,"2025-04-02":17.41,"2025-04-03":17.16,"2025-04-04":16.67,"2025-04-07":16.41,"2025-04-08":16.24,"2025-04-09":16.59,"2025-04-10":16.28,"2025-04-11":16.42,"2025-04-14":16.63,"2025-04-15":16.73,"2025-04-16":16.7,"2025-04-17":16.79,"2025-04-21":16.7,"2025-04-22":16.83,"2025-04-23":16.92,"2025-04-24":17,"2025-04-25":17.04,"2025-04-28":17.06,"2025-04-29":17.12,"2025-04-30":17.16,"2025-05-01":17.18,"2025-05-02":17.25,"2025-05-05":17.2,"2025-05-06":17.19,"2025-05-07":17.25,"2025-05-08":17.28,"2025-05-09":17.31,"2025-05-12":17.36,"2025-05-13":17.33,"2025-05-14":17.34,"2025-05-15":17.46,"2025-05-16":17.52,"2025-05-20":17.56,"2025-05-21":17.43,"2025-05-22":17.41,"2025-05-23":17.4,"2025-05-26":17.49,"2025-05-27":17.65,"2025-05-28":17.68,"2025-05-29":17.71,"2025-05-30":17.69,"2025-06-02":17.7,"2025-06-03":17.8,"2025-06-04":17.74,"2025-06-05":17.75,"2025-06-06":17.76,"2025-06-09":17.78,"2025-06-10":17.82,"2025-06-11":17.79,"2025-06-12":17.9,"2025-06-13":17.83,"2025-06-16":17.8,"2025-06-17":17.77,"2025-06-18":17.76,"2025-06-19":17.75,"2025-06-20":17.77,"2025-06-23":17.8,"2025-06-24":17.84,"2025-06-25":17.81,"2025-06-26":17.86,"2025-06-27":17.93,"2025-06-30":17.95,"2025-07-02":17.94,"2025-07-03":17.98,"2025-07-04":18.04,"2025-07-07":17.99,"2025-07-08":17.99,"2025-07-09":18.02,"2025-07-10":18.08,"2025-07-11":18.08,"2025-07-14":18.19,"2025-07-15":18.19,"2025-07-16":18.17,"2025-07-17":18.2,"2025-07-18":18.23,"2025-07-21":18.22,"2025-07-22":18.23,"2025-07-23":18.31,"2025-07-24":18.3,"2025-07-25":18.29,"2025-07-28":18.22,"2025-07-29":18.29,"2025-07-30":18.24,"2025-07-31":18.2,"2025-08-01":18.1,"2025-08-05":18.18,"2025-08-06":18.22,"2025-08-07":18.19,"2025-08-08":18.18,"2025-08-11":18.2,"2025-08-12":18.26,"2025-08-13":18.33,"2025-08-14":18.38,"2025-08-15":18.41,"2025-08-18":18.41,"2025-08-19":18.46,"2025-08-20":18.52,"2025-08-21":18.54,"2025-08-22":18.61,"2025-08-25":18.5,"2025-08-26":18.47,"2025-08-27":18.5,"2025-08-28":18.5,"2025-08-29":18.52,"2025-09-02":18.48,"2025-09-03":18.51,"2025-09-04":18.57,"2025-09-05":18.67,"2025-09-08":18.65,"2025-09-09":18.71,"2025-09-10":18.74,"2025-09-11":18.77,"2025-09-12":18.8,"2025-09-15":18.81,"2025-09-16":18.75,"2025-09-17":18.77,"2025-09-18":18.82,"2025-09-19":18.86,"2025-09-22":18.93,"2025-09-23":18.95,"2025-09-24":18.96,"2025-09-25":18.97,"2025-09-26":18.97,"2025-09-29":19.05,"2025-09-30":19.09,"2025-10-01":19.14,"2025-10-02":19.16,"2025-10-03":19.32,"2025-10-06":19.28,"2025-10-07":19.24,"2025-10-08":19.22,"2025-10-09":19.09,"2025-10-10":19.02,"2025-10-14":19.15,"2025-10-15":19.23,"2025-10-16":19.16,"2025-10-17":19.15,"2025-10-20":19.19,"2025-10-21":19.15,"2025-10-22":19.2,"2025-10-23":19.21,"2025-10-24":19.25,"2025-10-27":19.26,"2025-10-28":19.23,"2025-10-29":19.09,"2025-10-30":19.08,"2025-10-31":19.18,"2025-11-03":19.21,"2025-11-04":19.01,"2025-11-05":19.14,"2025-11-06":19.11,"2025-11-07":19.13,"2025-11-10":19.19,"2025-11-11":19.25,"2025-11-12":19.29,"2025-11-13":18.98,"2025-11-14":19.01,"2025-11-17":18.95,"2025-11-18":18.91,"2025-11-19":18.95,"2025-11-20":18.83,"2025-11-21":18.92,"2025-11-24":18.93,"2025-11-25":18.95,"2025-11-26":18.99,"2025-11-27":19.02,"2025-11-28":19.14,"2025-12-01":19.07,"2025-12-02":19.04,"2025-12-03":19.08,"2025-12-04":19.12,"2025-12-05":19.08,"2025-12-08":19.06,"2025-12-09":19.07,"2025-12-10":19.07,"2025-12-11":19.1,"2025-12-12":19.09,"2025-12-15":19.18,"2025-12-16":19.05,"2025-12-17":19.05,"2025-12-18":19.08,"2025-12-19":19.14,"2025-12-22":19.16,"2025-12-23":19.22,"2025-12-24":19.16,"2025-12-29":19.24,"2025-12-30":19.26,"2025-12-31":19.32,"2026-01-02":19.41,"2026-01-05":19.47,"2026-01-06":19.43,"2026-01-07":19.37,"2026-01-08":19.43,"2026-01-09":19.52,"2026-01-12":19.56,"2026-01-13":19.58,"2026-01-14":19.65,"2026-01-15":19.71,"2026-01-16":19.76,"2026-01-19":19.7,"2026-01-20":19.58,"2026-01-21":19.59,"2026-01-22":19.63,"2026-01-23":19.69,"2026-01-26":19.68,"2026-01-27":19.7,"2026-01-28":19.65,"2026-01-29":19.68,"2026-01-30":19.68,"2026-02-02":19.76,"2026-02-03":19.82,"2026-02-04":19.95,"2026-02-05":19.94,"2026-02-06":20.02,"2026-02-09":19.99,"2026-02-10":20.02,"2026-02-11":20.02,"2026-02-12":20,"2026-02-13":20.19,"2026-02-17":20.22,"2026-02-18":20.2,"2026-02-19":20.23,"2026-02-20":20.32,"2026-02-23":20.35,"2026-02-24":20.37,"2026-02-25":20.37,"2026-02-26":20.55,"2026-02-27":20.6,"2026-03-02":20.63,"2026-03-03":20.48,"2026-03-04":20.5,"2026-03-05":20.41,"2026-03-06":20.2,"2026-03-09":20.11,"2026-03-10":20.19,"2026-03-11":20.21,"2026-03-12":20.08,"2026-03-13":20.14,"2026-03-16":20.29,"2026-03-17":20.34,"2026-03-18":20.25,"2026-03-19":20.16,"2026-03-20":19.9,"2026-03-23":20.12,"2026-03-24":20.23,"2026-03-25":20.41,"2026-03-26":20.32,"2026-03-27":20.25,"2026-03-30":20.26,"2026-03-31":20.43,"2026-04-01":20.48,"2026-04-02":20.57,"2026-04-06":20.54,"2026-04-07":20.56,"2026-04-08":20.75,"2026-04-09":20.72,"2026-04-10":20.75,"2026-04-13":20.73,"2026-04-14":20.81,"2026-04-15":20.84,"2026-04-16":20.83,"2026-04-17":20.85,"2026-04-20":20.85,"2026-04-21":20.69,"2026-04-22":20.71,"2026-04-23":20.83,"2026-04-24":20.89,"2026-04-27":20.89,"2026-04-28":20.98,"2026-04-29":20.85,"2026-04-30":21.11,"2026-05-01":21.13,"2026-05-04":21.06,"2026-05-05":21.07,"2026-05-06":21.15,"2026-05-07":21.11,"2026-05-08":21.16,"2026-05-11":21.21,"2026-05-12":21.23,"2026-05-13":21.18,"2026-05-14":21.3,"2026-05-15":21.31,"2026-05-19":21.38,"2026-05-20":21.55,"2026-05-21":21.7,"2026-05-22":21.8,"2026-05-25":21.84,"2026-05-26":21.83,"2026-05-27":21.76,"2026-05-28":21.7,"2026-05-29":21.76,"2026-06-01":21.72,"2026-06-02":21.89,"2026-06-03":21.84,"2026-06-04":21.92,"2026-06-05":21.92,"2026-06-08":21.9,"2026-06-09":21.96,"2026-06-10":22,"2026-06-11":22.15,"2026-06-12":22.23,"2026-06-15":22.25,"2026-06-16":22.26,"2026-06-17":22.27,"2026-06-18":22.34,"2026-06-19":22.35,"2026-06-22":22.34,"2026-06-23":22.43,"2026-06-24":22.42,"2026-06-25":22.44,"2026-06-26":22.47,"2026-06-29":22.4,"2026-06-30":22.36,"2026-07-02":22.34,"2026-07-03":22.45,"2026-07-06":22.42,"2026-07-07":22.62,"2026-07-08":22.6,"2026-07-09":22.61,"2026-07-10":22.59,"2026-07-13":22.67,"2026-07-14":22.66,"2026-07-15":22.76,"2026-07-16":22.79,"2026-07-17":22.77,"2026-07-20":22.64,"2026-07-21":22.69,"2026-07-22":22.81,"2026-07-23":22.77,"2026-07-24":22.84,"2026-07-27":22.76,"2026-07-28":22.84,"2026-07-29":22.67,"2026-07-30":22.73,"2026-07-31":22.61,"2026-08-04":22.58,"2026-08-05":22.42,"2026-08-06":22.42,"2026-08-07":22.35,"2026-08-10":22.24,"2026-08-11":22.3,"2026-08-12":22.33,"2026-08-13":22.41,"2026-08-14":22.46,"2026-08-17":22.34,"2026-08-18":22.3,"2026-08-19":22.09,"2026-08-20":22.06,"2026-08-21":21.95,"2026-08-24":22,"2026-08-25":22.07,"2026-08-26":22.13,"2026-08-27":22.01,"2026-08-28":22.01,"2026-08-31":21.94,"2026-09-01":21.9,"2026-09-02":21.9,"2026-09-03":21.96,"2026-09-04":21.98,"2026-09-08":21.92,"2026-09-09":21.78,"2026-09-10":21.62,"2026-09-11":21.68,"2026-09-14":21.73,"2026-09-15":21.66,"2026-09-16":21.71,"2026-09-17":21.87,"2026-09-18":21.87,"2026-09-21":21.89,"2026-09-22":21.82,"2026-09-23":21.7,"2026-09-24":21.62,"2026-09-25":21.65,"2026-09-28":21.6,"2026-09-29":21.52,"2026-09-30":21.51,"2026-10-01":21.47,"2026-10-02":21.6,"2026-10-05":21.56,"2026-10-06":21.65,"2026-10-07":21.45,"2026-10-08":21.49,"2026-10-09":21.61},"F":{"2015-11-02":5.7,"2015-11-03":5.7,"2015-11-04":5.7,"2015-11-05":5.71,"2015-11-06":5.71,"2015-11-09":5.7,"2015-11-10":5.7,"2015-11-11":5.69,"2015-11-12":5.68,"2015-11-13":5.68,"2015-11-16":5.69,"2015-11-17":5.68,"2015-11-18":5.69,"2015-11-19":5.68,"2015-11-20":5.7,"2015-11-23":5.7,"2015-11-24":5.68,"2015-11-25":5.69,"2015-11-26":5.69,"2015-11-27":5.7,"2015-11-30":5.69,"2015-12-01":5.71,"2015-12-02":5.69,"2015-12-03":5.68,"2015-12-04":5.68,"2015-12-07":5.67,"2015-12-08":5.66,"2015-12-09":5.65,"2015-12-10":5.65,"2015-12-11":5.62,"2015-12-14":5.6,"2015-12-15":5.64,"2015-12-16":5.69,"2015-12-17":5.7,"2015-12-18":5.68,"2015-12-21":5.7,"2015-12-22":5.7,"2015-12-23":5.71,"2015-12-24":5.71,"2015-12-29":5.72,"2015-12-30":5.73,"2015-12-31":5.72,"2016-01-04":5.69,"2016-01-05":5.7,"2016-01-06":5.69,"2016-01-07":5.64,"2016-01-08":5.65,"2016-01-11":5.64,"2016-01-12":5.65,"2016-01-13":5.61,"2016-01-14":5.61,"2016-01-15":5.57,"2016-01-18":5.55,"2016-01-19":5.58,"2016-01-20":5.55,"2016-01-21":5.52,"2016-01-22":5.55,"2016-01-25":5.54,"2016-01-26":5.56,"2016-01-27":5.55,"2016-01-28":5.56,"2016-01-29":5.59,"2016-02-01":5.58,"2016-02-02":5.58,"2016-02-03":5.56,"2016-02-04":5.53,"2016-02-05":5.52,"2016-02-08":5.49,"2016-02-09":5.46,"2016-02-10":5.47,"2016-02-11":5.44,"2016-02-12":5.43,"2016-02-16":5.46,"2016-02-17":5.49,"2016-02-18":5.5,"2016-02-19":5.51,"2016-02-22":5.52,"2016-02-23":5.52,"2016-02-24":5.52,"2016-02-25":5.53,"2016-02-26":5.55,"2016-02-29":5.56,"2016-03-01":5.58,"2016-03-02":5.61,"2016-03-03":5.61,"2016-03-04":5.61,"2016-03-07":5.62,"2016-03-08":5.61,"2016-03-09":5.62,"2016-03-10":5.63,"2016-03-11":5.66,"2016-03-14":5.66,"2016-03-15":5.66,"2016-03-16":5.67,"2016-03-17":5.67,"2016-03-18":5.67,"2016-03-21":5.68,"2016-03-22":5.67,"2016-03-23":5.67,"2016-03-24":5.67,"2016-03-28":5.67,"2016-03-29":5.67,"2016-03-30":5.68,"2016-03-31":5.72,"2016-04-01":5.73,"2016-04-04":5.73,"2016-04-05":5.72,"2016-04-06":5.74,"2016-04-07":5.74,"2016-04-08":5.75,"2016-04-11":5.76,"2016-04-12":5.76,"2016-04-13":5.79,"2016-04-14":5.79,"2016-04-15":5.79,"2016-04-18":5.79,"2016-04-19":5.83,"2016-04-20":5.84,"2016-04-21":5.83,"2016-04-22":5.83,"2016-04-25":5.83,"2016-04-26":5.84,"2016-04-27":5.85,"2016-04-28":5.84,"2016-04-29":5.83,"2016-05-02":5.83,"2016-05-03":5.8,"2016-05-04":5.81,"2016-05-05":5.82,"2016-05-06":5.83,"2016-05-09":5.83,"2016-05-10":5.86,"2016-05-11":5.86,"2016-05-12":5.86,"2016-05-13":5.85,"2016-05-16":5.88,"2016-05-17":5.88,"2016-05-18":5.85,"2016-05-19":5.85,"2016-05-20":5.87,"2016-05-24":5.88,"2016-05-25":5.89,"2016-05-26":5.9,"2016-05-27":5.92,"2016-05-30":5.93,"2016-05-31":5.93,"2016-06-01":5.94,"2016-06-02":5.95,"2016-06-03":5.94,"2016-06-06":5.94,"2016-06-07":5.96,"2016-06-08":5.96,"2016-06-09":5.96,"2016-06-10":5.94,"2016-06-13":5.93,"2016-06-14":5.91,"2016-06-15":5.92,"2016-06-16":5.92,"2016-06-17":5.91,"2016-06-20":5.93,"2016-06-21":5.93,"2016-06-22":5.93,"2016-06-23":5.94,"2016-06-24":5.91,"2016-06-27":5.9,"2016-06-28":5.94,"2016-06-29":5.96,"2016-06-30":5.99,"2016-07-04":6,"2016-07-05":6,"2016-07-06":6.02,"2016-07-07":6.01,"2016-07-08":6.05,"2016-07-11":6.08,"2016-07-12":6.1,"2016-07-13":6.07,"2016-07-14":6.07,"2016-07-15":6.06,"2016-07-18":6.08,"2016-07-19":6.09,"2016-07-20":6.1,"2016-07-21":6.1,"2016-07-22":6.12,"2016-07-25":6.1,"2016-07-26":6.1,"2016-07-27":6.08,"2016-07-28":6.07,"2016-07-29":6.08,"2016-08-02":6.07,"2016-08-03":6.08,"2016-08-04":6.09,"2016-08-05":6.13,"2016-08-08":6.13,"2016-08-09":6.14,"2016-08-10":6.14,"2016-08-11":6.15,"2016-08-12":6.15,"2016-08-15":6.16,"2016-08-16":6.16,"2016-08-17":6.14,"2016-08-18":6.14,"2016-08-19":6.14,"2016-08-22":6.15,"2016-08-23":6.15,"2016-08-24":6.14,"2016-08-25":6.14,"2016-08-26":6.13,"2016-08-29":6.14,"2016-08-30":6.14,"2016-08-31":6.13,"2016-09-01":6.13,"2016-09-02":6.15,"2016-09-06":6.15,"2016-09-07":6.16,"2016-09-08":6.17,"2016-09-09":6.13,"2016-09-12":6.13,"2016-09-13":6.08,"2016-09-14":6.08,"2016-09-15":6.09,"2016-09-16":6.08,"2016-09-19":6.1,"2016-09-20":6.11,"2016-09-21":6.13,"2016-09-22":6.14,"2016-09-23":6.14,"2016-09-26":6.16,"2016-09-27":6.15,"2016-09-28":6.17,"2016-09-29":6.17,"2016-09-30":6.17,"2016-10-03":6.16,"2016-10-04":6.13,"2016-10-05":6.11,"2016-10-06":6.12,"2016-10-07":6.12,"2016-10-11":6.1,"2016-10-12":6.12,"2016-10-13":6.13,"2016-10-14":6.12,"2016-10-17":6.13,"2016-10-18":6.15,"2016-10-19":6.17,"2016-10-20":6.19,"2016-10-21":6.2,"2016-10-24":6.22,"2016-10-25":6.21,"2016-10-26":6.19,"2016-10-27":6.16,"2016-10-28":6.17,"2016-10-31":6.17,"2016-11-01":6.13,"2016-11-02":6.08,"2016-11-03":6.05,"2016-11-04":6.06,"2016-11-07":6.09,"2016-11-08":6.08,"2016-11-09":6.08,"2016-11-10":6.03,"2016-11-11":6.04,"2016-11-14":6.03,"2016-11-15":6.02,"2016-11-16":6,"2016-11-17":6.01,"2016-11-18":6.04,"2016-11-21":6.04,"2016-11-22":6.03,"2016-11-23":6.05,"2016-11-24":6.05,"2016-11-25":6.06,"2016-11-28":6.05,"2016-11-29":6.06,"2016-11-30":6.07,"2016-12-01":6.04,"2016-12-02":6.05,"2016-12-05":6.07,"2016-12-06":6.06,"2016-12-07":6.05,"2016-12-08":6.07,"2016-12-09":6.07,"2016-12-12":6.05,"2016-12-13":6.06,"2016-12-14":6.05,"2016-12-15":6.06,"2016-12-16":6.08,"2016-12-19":6.1,"2016-12-20":6.1,"2016-12-21":6.12,"2016-12-22":6.14,"2016-12-23":6.16,"2016-12-28":6.2,"2016-12-29":6.19,"2016-12-30":6.19,"2017-01-03":6.19,"2017-01-04":6.21,"2017-01-05":6.18,"2017-01-06":6.18,"2017-01-09":6.18,"2017-01-10":6.19,"2017-01-11":6.22,"2017-01-12":6.19,"2017-01-13":6.19,"2017-01-16":6.2,"2017-01-17":6.18,"2017-01-18":6.18,"2017-01-19":6.21,"2017-01-20":6.24,"2017-01-23":6.22,"2017-01-24":6.24,"2017-01-25":6.25,"2017-01-26":6.25,"2017-01-27":6.26,"2017-01-30":6.22,"2017-01-31":6.25,"2017-02-01":6.26,"2017-02-02":6.24,"2017-02-03":6.26,"2017-02-06":6.27,"2017-02-07":6.27,"2017-02-08":6.29,"2017-02-09":6.3,"2017-02-10":6.31,"2017-02-13":6.31,"2017-02-14":6.31,"2017-02-15":6.32,"2017-02-16":6.32,"2017-02-17":6.33,"2017-02-21":6.36,"2017-02-22":6.37,"2017-02-23":6.36,"2017-02-24":6.36,"2017-02-27":6.34,"2017-02-28":6.37,"2017-03-01":6.41,"2017-03-02":6.41,"2017-03-03":6.4,"2017-03-06":6.42,"2017-03-07":6.41,"2017-03-08":6.4,"2017-03-09":6.4,"2017-03-10":6.4,"2017-03-13":6.4,"2017-03-14":6.38,"2017-03-15":6.4,"2017-03-16":6.39,"2017-03-17":6.39,"2017-03-20":6.38,"2017-03-21":6.37,"2017-03-22":6.37,"2017-03-23":6.41,"2017-03-24":6.42,"2017-03-27":6.43,"2017-03-28":6.44,"2017-03-29":6.47,"2017-03-30":6.46,"2017-03-31":6.48,"2017-04-03":6.48,"2017-04-04":6.51,"2017-04-05":6.51,"2017-04-06":6.53,"2017-04-07":6.53,"2017-04-10":6.55,"2017-04-11":6.54,"2017-04-12":6.53,"2017-04-13":6.52,"2017-04-17":6.53,"2017-04-18":6.54,"2017-04-19":6.55,"2017-04-20":6.56,"2017-04-21":6.57,"2017-04-24":6.59,"2017-04-25":6.61,"2017-04-26":6.58,"2017-04-27":6.57,"2017-04-28":6.58,"2017-05-01":6.6,"2017-05-02":6.63,"2017-05-03":6.63,"2017-05-04":6.6,"2017-05-05":6.62,"2017-05-08":6.64,"2017-05-09":6.63,"2017-05-10":6.63,"2017-05-11":6.63,"2017-05-12":6.63,"2017-05-15":6.63,"2017-05-16":6.62,"2017-05-17":6.58,"2017-05-18":6.57,"2017-05-19":6.59,"2017-05-23":6.59,"2017-05-24":6.57,"2017-05-25":6.55,"2017-05-26":6.57,"2017-05-29":6.58,"2017-05-30":6.57,"2017-05-31":6.57,"2017-06-01":6.6,"2017-06-02":6.61,"2017-06-05":6.59,"2017-06-06":6.57,"2017-06-07":6.56,"2017-06-08":6.58,"2017-06-09":6.57,"2017-06-12":6.57,"2017-06-13":6.51,"2017-06-14":6.48,"2017-06-15":6.5,"2017-06-16":6.5,"2017-06-19":6.48,"2017-06-20":6.47,"2017-06-21":6.44,"2017-06-22":6.45,"2017-06-23":6.48,"2017-06-26":6.49,"2017-06-27":6.46,"2017-06-28":6.45,"2017-06-29":6.4,"2017-06-30":6.42,"2017-07-04":6.4,"2017-07-05":6.42,"2017-07-06":6.38,"2017-07-07":6.37,"2017-07-10":6.43,"2017-07-11":6.44,"2017-07-12":6.43,"2017-07-13":6.41,"2017-07-14":6.42,"2017-07-17":6.43,"2017-07-18":6.42,"2017-07-19":6.44,"2017-07-20":6.42,"2017-07-21":6.41,"2017-07-24":6.42,"2017-07-25":6.42,"2017-07-26":6.42,"2017-07-27":6.41,"2017-07-28":6.37,"2017-07-31":6.37,"2017-08-01":6.37,"2017-08-02":6.38,"2017-08-03":6.36,"2017-08-04":6.39,"2017-08-08":6.35,"2017-08-09":6.33,"2017-08-10":6.32,"2017-08-11":6.33,"2017-08-14":6.35,"2017-08-15":6.35,"2017-08-16":6.32,"2017-08-17":6.34,"2017-08-18":6.32,"2017-08-21":6.31,"2017-08-22":6.32,"2017-08-23":6.36,"2017-08-24":6.36,"2017-08-25":6.35,"2017-08-28":6.34,"2017-08-29":6.35,"2017-08-30":6.39,"2017-08-31":6.38,"2017-09-01":6.36,"2017-09-05":6.34,"2017-09-06":6.31,"2017-09-07":6.29,"2017-09-08":6.3,"2017-09-11":6.31,"2017-09-12":6.32,"2017-09-13":6.33,"2017-09-14":6.34,"2017-09-15":6.32,"2017-09-18":6.36,"2017-09-19":6.36,"2017-09-20":6.38,"2017-09-21":6.4,"2017-09-22":6.39,"2017-09-25":6.43,"2017-09-26":6.42,"2017-09-27":6.46,"2017-09-28":6.45,"2017-09-29":6.45,"2017-10-02":6.47,"2017-10-03":6.46,"2017-10-04":6.46,"2017-10-05":6.49,"2017-10-06":6.47,"2017-10-10":6.48,"2017-10-11":6.48,"2017-10-12":6.47,"2017-10-13":6.48,"2017-10-16":6.48,"2017-10-17":6.49,"2017-10-18":6.48,"2017-10-19":6.49,"2017-10-20":6.52,"2017-10-23":6.53,"2017-10-24":6.54,"2017-10-25":6.54,"2017-10-26":6.56,"2017-10-27":6.56,"2017-10-30":6.6,"2017-10-31":6.63,"2017-11-01":6.61,"2017-11-02":6.57,"2017-11-03":6.59,"2017-11-06":6.59,"2017-11-07":6.61,"2017-11-08":6.59,"2017-11-09":6.57,"2017-11-10":6.57,"2017-11-13":6.57,"2017-11-14":6.54,"2017-11-15":6.53,"2017-11-16":6.56,"2017-11-17":6.61,"2017-11-20":6.6,"2017-11-21":6.61,"2017-11-22":6.61,"2017-11-23":6.62,"2017-11-24":6.63,"2017-11-27":6.61,"2017-11-28":6.63,"2017-11-29":6.63,"2017-11-30":6.67,"2017-12-01":6.62,"2017-12-04":6.6,"2017-12-05":6.59,"2017-12-06":6.6,"2017-12-07":6.62,"2017-12-08":6.65,"2017-12-11":6.66,"2017-12-12":6.66,"2017-12-13":6.67,"2017-12-14":6.65,"2017-12-15":6.68,"2017-12-18":6.69,"2017-12-19":6.7,"2017-12-20":6.69,"2017-12-21":6.67,"2017-12-22":6.67,"2017-12-27":6.65,"2017-12-28":6.66,"2017-12-29":6.67,"2018-01-02":6.69,"2018-01-03":6.71,"2018-01-04":6.7,"2018-01-05":6.68,"2018-01-08":6.69,"2018-01-09":6.73,"2018-01-10":6.72,"2018-01-11":6.72,"2018-01-12":6.69,"2018-01-15":6.69,"2018-01-16":6.71,"2018-01-17":6.72,"2018-01-18":6.71,"2018-01-19":6.75,"2018-01-22":6.76,"2018-01-23":6.76,"2018-01-24":6.72,"2018-01-25":6.75,"2018-01-26":6.75,"2018-01-29":6.71,"2018-01-30":6.66,"2018-01-31":6.68,"2018-02-01":6.63,"2018-02-02":6.59,"2018-02-05":6.55,"2018-02-06":6.55,"2018-02-07":6.56,"2018-02-08":6.5,"2018-02-09":6.5,"2018-02-12":6.54,"2018-02-13":6.52,"2018-02-14":6.51,"2018-02-15":6.54,"2018-02-16":6.58,"2018-02-20":6.6,"2018-02-21":6.6,"2018-02-22":6.6,"2018-02-23":6.61,"2018-02-26":6.63,"2018-02-27":6.65,"2018-02-28":6.65,"2018-03-01":6.65,"2018-03-02":6.66,"2018-03-05":6.71,"2018-03-06":6.67,"2018-03-07":6.67,"2018-03-08":6.67,"2018-03-09":6.67,"2018-03-12":6.68,"2018-03-13":6.72,"2018-03-14":6.71,"2018-03-15":6.72,"2018-03-16":6.73,"2018-03-19":6.7,"2018-03-20":6.72,"2018-03-21":6.7,"2018-03-22":6.66,"2018-03-23":6.64,"2018-03-26":6.64,"2018-03-27":6.64,"2018-03-28":6.64,"2018-03-29":6.64,"2018-04-02":6.62,"2018-04-03":6.61,"2018-04-04":6.61,"2018-04-05":6.63,"2018-04-06":6.61,"2018-04-09":6.61,"2018-04-10":6.61,"2018-04-11":6.61,"2018-04-12":6.61,"2018-04-13":6.6,"2018-04-16":6.61,"2018-04-17":6.61,"2018-04-18":6.64,"2018-04-19":6.63,"2018-04-20":6.65,"2018-04-23":6.68,"2018-04-24":6.65,"2018-04-25":6.66,"2018-04-26":6.68,"2018-04-27":6.7,"2018-04-30":6.7,"2018-05-01":6.7,"2018-05-02":6.71,"2018-05-03":6.72,"2018-05-04":6.73,"2018-05-07":6.74,"2018-05-08":6.75,"2018-05-09":6.74,"2018-05-10":6.73,"2018-05-11":6.73,"2018-05-14":6.74,"2018-05-15":6.74,"2018-05-16":6.74,"2018-05-17":6.73,"2018-05-18":6.74,"2018-05-22":6.75,"2018-05-23":6.75,"2018-05-24":6.74,"2018-05-25":6.75,"2018-05-28":6.75,"2018-05-29":6.72,"2018-05-30":6.75,"2018-05-31":6.75,"2018-06-01":6.74,"2018-06-04":6.74,"2018-06-05":6.75,"2018-06-06":6.76,"2018-06-07":6.76,"2018-06-08":6.76,"2018-06-11":6.76,"2018-06-12":6.78,"2018-06-13":6.77,"2018-06-14":6.78,"2018-06-15":6.79,"2018-06-18":6.8,"2018-06-19":6.8,"2018-06-20":6.82,"2018-06-21":6.8,"2018-06-22":6.83,"2018-06-25":6.8,"2018-06-26":6.8,"2018-06-27":6.8,"2018-06-28":6.79,"2018-06-29":6.79,"2018-07-03":6.8,"2018-07-04":6.81,"2018-07-05":6.82,"2018-07-06":6.83,"2018-07-09":6.83,"2018-07-10":6.84,"2018-07-11":6.83,"2018-07-12":6.84,"2018-07-13":6.83,"2018-07-16":6.82,"2018-07-17":6.82,"2018-07-18":6.82,"2018-07-19":6.84,"2018-07-20":6.82,"2018-07-23":6.83,"2018-07-24":6.83,"2018-07-25":6.82,"2018-07-26":6.84,"2018-07-27":6.83,"2018-07-30":6.83,"2018-07-31":6.85,"2018-08-01":6.86,"2018-08-02":6.86,"2018-08-03":6.88,"2018-08-07":6.88,"2018-08-08":6.88,"2018-08-09":6.9,"2018-08-10":6.89,"2018-08-13":6.88,"2018-08-14":6.9,"2018-08-15":6.89,"2018-08-16":6.91,"2018-08-17":6.93,"2018-08-20":6.95,"2018-08-21":6.96,"2018-08-22":6.96,"2018-08-23":6.96,"2018-08-24":6.94,"2018-08-27":6.94,"2018-08-28":6.94,"2018-08-29":6.93,"2018-08-30":6.93,"2018-08-31":6.92,"2018-09-04":6.91,"2018-09-05":6.91,"2018-09-06":6.9,"2018-09-07":6.9,"2018-09-10":6.91,"2018-09-11":6.93,"2018-09-12":6.91,"2018-09-13":6.91,"2018-09-14":6.91,"2018-09-17":6.91,"2018-09-18":6.92,"2018-09-19":6.9,"2018-09-20":6.9,"2018-09-21":6.91,"2018-09-24":6.9,"2018-09-25":6.91,"2018-09-26":6.9,"2018-09-27":6.91,"2018-09-28":6.89,"2018-10-01":6.89,"2018-10-02":6.89,"2018-10-03":6.89,"2018-10-04":6.86,"2018-10-05":6.85,"2018-10-09":6.83,"2018-10-10":6.8,"2018-10-11":6.74,"2018-10-12":6.76,"2018-10-15":6.76,"2018-10-16":6.79,"2018-10-17":6.8,"2018-10-18":6.78,"2018-10-19":6.8,"2018-10-22":6.78,"2018-10-23":6.75,"2018-10-24":6.67,"2018-10-25":6.68,"2018-10-26":6.65,"2018-10-29":6.6,"2018-10-30":6.58,"2018-10-31":6.62,"2018-11-01":6.64,"2018-11-02":6.6,"2018-11-05":6.64,"2018-11-06":6.67,"2018-11-07":6.7,"2018-11-08":6.67,"2018-11-09":6.66,"2018-11-12":6.64,"2018-11-13":6.62,"2018-11-14":6.58,"2018-11-15":6.57,"2018-11-16":6.56,"2018-11-19":6.54,"2018-11-20":6.48,"2018-11-21":6.51,"2018-11-22":6.5,"2018-11-23":6.48,"2018-11-26":6.47,"2018-11-27":6.47,"2018-11-28":6.53,"2018-11-29":6.51,"2018-11-30":6.51,"2018-12-03":6.52,"2018-12-04":6.46,"2018-12-05":6.46,"2018-12-06":6.42,"2018-12-07":6.39,"2018-12-10":6.37,"2018-12-11":6.38,"2018-12-12":6.38,"2018-12-13":6.41,"2018-12-14":6.38,"2018-12-17":6.3,"2018-12-18":6.3,"2018-12-19":6.25,"2018-12-20":6.19,"2018-12-21":6.14,"2018-12-24":6.07,"2018-12-27":6.14,"2018-12-28":6.23,"2018-12-31":6.28,"2019-01-02":6.28,"2019-01-03":6.25,"2019-01-04":6.31,"2019-01-07":6.34,"2019-01-08":6.38,"2019-01-09":6.42,"2019-01-10":6.46,"2019-01-11":6.47,"2019-01-14":6.47,"2019-01-15":6.49,"2019-01-16":6.5,"2019-01-17":6.52,"2019-01-18":6.53,"2019-01-21":6.53,"2019-01-22":6.52,"2019-01-23":6.51,"2019-01-24":6.51,"2019-01-25":6.53,"2019-01-28":6.53,"2019-01-29":6.55,"2019-01-30":6.55,"2019-01-31":6.57,"2019-02-01":6.58,"2019-02-04":6.6,"2019-02-05":6.62,"2019-02-06":6.63,"2019-02-07":6.64,"2019-02-08":6.63,"2019-02-11":6.63,"2019-02-12":6.63,"2019-02-13":6.63,"2019-02-14":6.64,"2019-02-15":6.66,"2019-02-19":6.68,"2019-02-20":6.68,"2019-02-21":6.68,"2019-02-22":6.69,"2019-02-25":6.71,"2019-02-26":6.72,"2019-02-27":6.71,"2019-02-28":6.72,"2019-03-01":6.74,"2019-03-04":6.76,"2019-03-05":6.75,"2019-03-06":6.75,"2019-03-07":6.73,"2019-03-08":6.72,"2019-03-11":6.73,"2019-03-12":6.74,"2019-03-13":6.76,"2019-03-14":6.76,"2019-03-15":6.77,"2019-03-18":6.79,"2019-03-19":6.77,"2019-03-20":6.77,"2019-03-21":6.79,"2019-03-22":6.76,"2019-03-25":6.75,"2019-03-26":6.76,"2019-03-27":6.77,"2019-03-28":6.79,"2019-03-29":6.8,"2019-04-01":6.81,"2019-04-02":6.81,"2019-04-03":6.82,"2019-04-04":6.81,"2019-04-05":6.83,"2019-04-08":6.83,"2019-04-09":6.82,"2019-04-10":6.83,"2019-04-11":6.84,"2019-04-12":6.85,"2019-04-15":6.85,"2019-04-16":6.85,"2019-04-17":6.83,"2019-04-18":6.84,"2019-04-22":6.84,"2019-04-23":6.85,"2019-04-24":6.84,"2019-04-25":6.84,"2019-04-26":6.85,"2019-04-29":6.85,"2019-04-30":6.85,"2019-05-01":6.84,"2019-05-02":6.84,"2019-05-03":6.85,"2019-05-06":6.85,"2019-05-07":6.83,"2019-05-08":6.83,"2019-05-09":6.81,"2019-05-10":6.8,"2019-05-13":6.78,"2019-05-14":6.81,"2019-05-15":6.81,"2019-05-16":6.83,"2019-05-17":6.83,"2019-05-21":6.84,"2019-05-22":6.84,"2019-05-23":6.82,"2019-05-24":6.83,"2019-05-27":6.85,"2019-05-28":6.85,"2019-05-29":6.82,"2019-05-30":6.8,"2019-05-31":6.78,"2019-06-03":6.77,"2019-06-04":6.79,"2019-06-05":6.79,"2019-06-06":6.79,"2019-06-07":6.81,"2019-06-10":6.81,"2019-06-11":6.82,"2019-06-12":6.82,"2019-06-13":6.82,"2019-06-14":6.83,"2019-06-17":6.82,"2019-06-18":6.83,"2019-06-19":6.85,"2019-06-20":6.85,"2019-06-21":6.85,"2019-06-24":6.86,"2019-06-25":6.83,"2019-06-26":6.81,"2019-06-27":6.83,"2019-06-28":6.85,"2019-07-02":6.86,"2019-07-03":6.88,"2019-07-04":6.89,"2019-07-05":6.9,"2019-07-08":6.89,"2019-07-09":6.9,"2019-07-10":6.91,"2019-07-11":6.91,"2019-07-12":6.91,"2019-07-15":6.9,"2019-07-16":6.91,"2019-07-17":6.91,"2019-07-18":6.91,"2019-07-19":6.91,"2019-07-22":6.92,"2019-07-23":6.93,"2019-07-24":6.94,"2019-07-25":6.92,"2019-07-26":6.93,"2019-07-29":6.93,"2019-07-30":6.93,"2019-07-31":6.92,"2019-08-01":6.93,"2019-08-02":6.91,"2019-08-06":6.88,"2019-08-07":6.86,"2019-08-08":6.86,"2019-08-09":6.85,"2019-08-12":6.83,"2019-08-13":6.86,"2019-08-14":6.81,"2019-08-15":6.78,"2019-08-16":6.81,"2019-08-19":6.84,"2019-08-20":6.83,"2019-08-21":6.83,"2019-08-22":6.83,"2019-08-23":6.78,"2019-08-26":6.78,"2019-08-27":6.78,"2019-08-28":6.79,"2019-08-29":6.83,"2019-08-30":6.84,"2019-09-03":6.84,"2019-09-04":6.87,"2019-09-05":6.88,"2019-09-06":6.88,"2019-09-09":6.89,"2019-09-10":6.89,"2019-09-11":6.89,"2019-09-12":6.9,"2019-09-13":6.92,"2019-09-16":6.92,"2019-09-17":6.94,"2019-09-18":6.94,"2019-09-19":6.96,"2019-09-20":6.98,"2019-09-23":6.99,"2019-09-24":6.99,"2019-09-25":6.99,"2019-09-26":7,"2019-09-27":6.99,"2019-09-30":6.99,"2019-10-01":6.94,"2019-10-02":6.91,"2019-10-03":6.94,"2019-10-04":6.96,"2019-10-07":6.97,"2019-10-08":6.95,"2019-10-09":6.96,"2019-10-10":6.96,"2019-10-11":6.98,"2019-10-15":6.97,"2019-10-16":6.96,"2019-10-17":6.96,"2019-10-18":6.97,"2019-10-21":6.98,"2019-10-22":6.99,"2019-10-23":6.99,"2019-10-24":6.99,"2019-10-25":6.98,"2019-10-28":6.98,"2019-10-29":6.99,"2019-10-30":7.01,"2019-10-31":7.01,"2019-11-01":7.01,"2019-11-04":7.02,"2019-11-05":7.01,"2019-11-06":7.04,"2019-11-07":7.03,"2019-11-08":7.04,"2019-11-11":7.05,"2019-11-12":7.06,"2019-11-13":7.08,"2019-11-14":7.08,"2019-11-15":7.1,"2019-11-18":7.11,"2019-11-19":7.1,"2019-11-20":7.1,"2019-11-21":7.1,"2019-11-22":7.11,"2019-11-25":7.12,"2019-11-26":7.12,"2019-11-27":7.14,"2019-11-28":7.15,"2019-11-29":7.13,"2019-12-02":7.13,"2019-12-03":7.11,"2019-12-04":7.11,"2019-12-05":7.13,"2019-12-06":7.15,"2019-12-09":7.16,"2019-12-10":7.16,"2019-12-11":7.13,"2019-12-12":7.11,"2019-12-13":7.12,"2019-12-16":7.15,"2019-12-17":7.16,"2019-12-18":7.16,"2019-12-19":7.17,"2019-12-20":7.2,"2019-12-23":7.21,"2019-12-24":7.21,"2019-12-27":7.21,"2019-12-30":7.2,"2019-12-31":7.19,"2020-01-02":7.18,"2020-01-03":7.19,"2020-01-06":7.21,"2020-01-07":7.21,"2020-01-08":7.23,"2020-01-09":7.24,"2020-01-10":7.24,"2020-01-13":7.26,"2020-01-14":7.28,"2020-01-15":7.29,"2020-01-16":7.33,"2020-01-17":7.35,"2020-01-20":7.35,"2020-01-21":7.36,"2020-01-22":7.37,"2020-01-23":7.36,"2020-01-24":7.34,"2020-01-27":7.32,"2020-01-28":7.33,"2020-01-29":7.35,"2020-01-30":7.34,"2020-01-31":7.31,"2020-02-03":7.32,"2020-02-04":7.34,"2020-02-05":7.37,"2020-02-06":7.4,"2020-02-07":7.39,"2020-02-10":7.4,"2020-02-11":7.42,"2020-02-12":7.43,"2020-02-13":7.43,"2020-02-14":7.45,"2020-02-18":7.44,"2020-02-19":7.44,"2020-02-20":7.45,"2020-02-21":7.45,"2020-02-24":7.36,"2020-02-25":7.26,"2020-02-26":7.24,"2020-02-27":7.13,"2020-02-28":6.96,"2020-03-02":7.06,"2020-03-03":7.04,"2020-03-04":7.14,"2020-03-05":7.07,"2020-03-06":6.95,"2020-03-09":6.45,"2020-03-10":6.46,"2020-03-11":6.28,"2020-03-12":5.68,"2020-03-13":5.86,"2020-03-16":5.42,"2020-03-17":5.47,"2020-03-18":5.02,"2020-03-19":5.14,"2020-03-20":5.14,"2020-03-23":4.73,"2020-03-24":4.98,"2020-03-25":5.3,"2020-03-26":5.51,"2020-03-27":5.36,"2020-03-30":5.34,"2020-03-31":5.5,"2020-04-01":5.36,"2020-04-02":5.35,"2020-04-03":5.29,"2020-04-06":5.46,"2020-04-07":5.54,"2020-04-08":5.64,"2020-04-09":5.72,"2020-04-13":5.68,"2020-04-14":5.71,"2020-04-15":5.64,"2020-04-16":5.61,"2020-04-17":5.7,"2020-04-20":5.73,"2020-04-21":5.63,"2020-04-22":5.69,"2020-04-23":5.67,"2020-04-24":5.69,"2020-04-27":5.79,"2020-04-28":5.82,"2020-04-29":5.97,"2020-04-30":5.88,"2020-05-01":5.81,"2020-05-04":5.81,"2020-05-05":5.85,"2020-05-06":5.82,"2020-05-07":5.85,"2020-05-08":5.89,"2020-05-11":5.91,"2020-05-12":5.86,"2020-05-13":5.74,"2020-05-14":5.73,"2020-05-15":5.73,"2020-05-19":5.83,"2020-05-20":5.85,"2020-05-21":5.85,"2020-05-22":5.86,"2020-05-25":5.89,"2020-05-26":5.98,"2020-05-27":6,"2020-05-28":6,"2020-05-29":6.03,"2020-06-01":6.04,"2020-06-02":6.07,"2020-06-03":6.17,"2020-06-04":6.19,"2020-06-05":6.31,"2020-06-08":6.38,"2020-06-09":6.36,"2020-06-10":6.28,"2020-06-11":6.09,"2020-06-12":6.16,"2020-06-15":6.19,"2020-06-16":6.25,"2020-06-17":6.25,"2020-06-18":6.27,"2020-06-19":6.24,"2020-06-22":6.23,"2020-06-23":6.24,"2020-06-24":6.18,"2020-06-25":6.21,"2020-06-26":6.14,"2020-06-29":6.16,"2020-06-30":6.19,"2020-07-02":6.23,"2020-07-03":6.22,"2020-07-06":6.22,"2020-07-07":6.18,"2020-07-08":6.16,"2020-07-09":6.12,"2020-07-10":6.17,"2020-07-13":6.18,"2020-07-14":6.23,"2020-07-15":6.29,"2020-07-16":6.3,"2020-07-17":6.32,"2020-07-20":6.31,"2020-07-21":6.32,"2020-07-22":6.31,"2020-07-23":6.29,"2020-07-24":6.27,"2020-07-27":6.27,"2020-07-28":6.29,"2020-07-29":6.32,"2020-07-30":6.34,"2020-07-31":6.31,"2020-08-04":6.39,"2020-08-05":6.41,"2020-08-06":6.42,"2020-08-07":6.43,"2020-08-10":6.47,"2020-08-11":6.48,"2020-08-12":6.52,"2020-08-13":6.5,"2020-08-14":6.5,"2020-08-17":6.5,"2020-08-18":6.5,"2020-08-19":6.5,"2020-08-20":6.51,"2020-08-21":6.5,"2020-08-24":6.55,"2020-08-25":6.55,"2020-08-26":6.56,"2020-08-27":6.57,"2020-08-28":6.57,"2020-08-31":6.53,"2020-09-01":6.54,"2020-09-02":6.61,"2020-09-03":6.55,"2020-09-04":6.52,"2020-09-08":6.52,"2020-09-09":6.56,"2020-09-10":6.52,"2020-09-11":6.52,"2020-09-14":6.54,"2020-09-15":6.59,"2020-09-16":6.6,"2020-09-17":6.58,"2020-09-18":6.57,"2020-09-21":6.51,"2020-09-22":6.53,"2020-09-23":6.46,"2020-09-24":6.45,"2020-09-25":6.5,"2020-09-28":6.58,"2020-09-29":6.56,"2020-09-30":6.58,"2020-10-01":6.59,"2020-10-02":6.6,"2020-10-05":6.64,"2020-10-06":6.65,"2020-10-07":6.66,"2020-10-08":6.69,"2020-10-09":6.69,"2020-10-13":6.69,"2020-10-14":6.68,"2020-10-15":6.69,"2020-10-16":6.68,"2020-10-19":6.67,"2020-10-20":6.67,"2020-10-21":6.67,"2020-10-22":6.68,"2020-10-23":6.69,"2020-10-26":6.65,"2020-10-27":6.63,"2020-10-28":6.53,"2020-10-29":6.6,"2020-10-30":6.57,"2020-11-02":6.61,"2020-11-03":6.67,"2020-11-04":6.67,"2020-11-05":6.72,"2020-11-06":6.74,"2020-11-09":6.88,"2020-11-10":6.93,"2020-11-11":6.99,"2020-11-12":6.94,"2020-11-13":6.95,"2020-11-16":7.02,"2020-11-17":7.05,"2020-11-18":7.02,"2020-11-19":7.02,"2020-11-20":7.02,"2020-11-23":7.06,"2020-11-24":7.12,"2020-11-25":7.13,"2020-11-26":7.14,"2020-11-27":7.18,"2020-11-30":7.12,"2020-12-01":7.13,"2020-12-02":7.14,"2020-12-03":7.16,"2020-12-04":7.19,"2020-12-07":7.19,"2020-12-08":7.19,"2020-12-09":7.19,"2020-12-10":7.2,"2020-12-11":7.21,"2020-12-14":7.2,"2020-12-15":7.22,"2020-12-16":7.23,"2020-12-17":7.23,"2020-12-18":7.23,"2020-12-21":7.19,"2020-12-22":7.22,"2020-12-23":7.26,"2020-12-24":7.26,"2020-12-29":7.27,"2020-12-30":7.29,"2020-12-31":7.29,"2021-01-04":7.29,"2021-01-05":7.32,"2021-01-06":7.4,"2021-01-07":7.42,"2021-01-08":7.48,"2021-01-11":7.46,"2021-01-12":7.48,"2021-01-13":7.48,"2021-01-14":7.51,"2021-01-15":7.52,"2021-01-18":7.54,"2021-01-19":7.57,"2021-01-20":7.59,"2021-01-21":7.59,"2021-01-22":7.59,"2021-01-25":7.59,"2021-01-26":7.59,"2021-01-27":7.52,"2021-01-28":7.54,"2021-01-29":7.48,"2021-02-01":7.53,"2021-02-02":7.58,"2021-02-03":7.59,"2021-02-04":7.61,"2021-02-05":7.65,"2021-02-08":7.67,"2021-02-09":7.65,"2021-02-10":7.65,"2021-02-11":7.66,"2021-02-12":7.67,"2021-02-16":7.68,"2021-02-17":7.67,"2021-02-18":7.66,"2021-02-19":7.66,"2021-02-22":7.65,"2021-02-23":7.62,"2021-02-24":7.65,"2021-02-25":7.63,"2021-02-26":7.62,"2021-03-01":7.68,"2021-03-02":7.68,"2021-03-03":7.68,"2021-03-04":7.64,"2021-03-05":7.67,"2021-03-08":7.73,"2021-03-09":7.76,"2021-03-10":7.79,"2021-03-11":7.83,"2021-03-12":7.83,"2021-03-15":7.84,"2021-03-16":7.83,"2021-03-17":7.84,"2021-03-18":7.81,"2021-03-19":7.84,"2021-03-22":7.86,"2021-03-23":7.84,"2021-03-24":7.83,"2021-03-25":7.85,"2021-03-26":7.87,"2021-03-29":7.87,"2021-03-30":7.88,"2021-03-31":7.88,"2021-04-01":7.91,"2021-04-05":7.93,"2021-04-06":7.94,"2021-04-07":7.95,"2021-04-08":7.97,"2021-04-09":7.97,"2021-04-12":7.97,"2021-04-13":8,"2021-04-14":7.98,"2021-04-15":8,"2021-04-16":8.02,"2021-04-19":7.97,"2021-04-20":7.97,"2021-04-21":7.99,"2021-04-22":7.98,"2021-04-23":8.01,"2021-04-26":8.03,"2021-04-27":8.02,"2021-04-28":8.04,"2021-04-29":8.03,"2021-04-30":8.02,"2021-05-03":8.06,"2021-05-04":8.06,"2021-05-05":8.07,"2021-05-06":8.07,"2021-05-07":8.09,"2021-05-10":8.09,"2021-05-11":8.06,"2021-05-12":8,"2021-05-13":8.04,"2021-05-14":8.09,"2021-05-17":8.08,"2021-05-18":8.13,"2021-05-19":8.11,"2021-05-20":8.14,"2021-05-21":8.13,"2021-05-25":8.17,"2021-05-26":8.17,"2021-05-27":8.18,"2021-05-28":8.19,"2021-05-31":8.2,"2021-06-01":8.24,"2021-06-02":8.24,"2021-06-03":8.27,"2021-06-04":8.29,"2021-06-07":8.29,"2021-06-08":8.33,"2021-06-09":8.32,"2021-06-10":8.35,"2021-06-11":8.35,"2021-06-14":8.37,"2021-06-15":8.37,"2021-06-16":8.37,"2021-06-17":8.39,"2021-06-18":8.37,"2021-06-21":8.37,"2021-06-22":8.38,"2021-06-23":8.37,"2021-06-24":8.38,"2021-06-25":8.37,"2021-06-28":8.38,"2021-06-29":8.39,"2021-06-30":8.38,"2021-07-02":8.41,"2021-07-05":8.43,"2021-07-06":8.43,"2021-07-07":8.44,"2021-07-08":8.42,"2021-07-09":8.46,"2021-07-12":8.48,"2021-07-13":8.48,"2021-07-14":8.48,"2021-07-15":8.47,"2021-07-16":8.46,"2021-07-19":8.4,"2021-07-20":8.42,"2021-07-21":8.43,"2021-07-22":8.45,"2021-07-23":8.46,"2021-07-26":8.45,"2021-07-27":8.46,"2021-07-28":8.45,"2021-07-29":8.47,"2021-07-30":8.46,"2021-08-03":8.49,"2021-08-04":8.49,"2021-08-05":8.49,"2021-08-06":8.5,"2021-08-09":8.54,"2021-08-10":8.55,"2021-08-11":8.59,"2021-08-12":8.57,"2021-08-13":8.58,"2021-08-16":8.58,"2021-08-17":8.56,"2021-08-18":8.55,"2021-08-19":8.53,"2021-08-20":8.57,"2021-08-23":8.57,"2021-08-24":8.6,"2021-08-25":8.61,"2021-08-26":8.61,"2021-08-27":8.64,"2021-08-30":8.64,"2021-08-31":8.65,"2021-09-01":8.65,"2021-09-02":8.66,"2021-09-03":8.66,"2021-09-07":8.66,"2021-09-08":8.66,"2021-09-09":8.68,"2021-09-10":8.65,"2021-09-13":8.67,"2021-09-14":8.65,"2021-09-15":8.67,"2021-09-16":8.68,"2021-09-17":8.66,"2021-09-20":8.58,"2021-09-21":8.64,"2021-09-22":8.65,"2021-09-23":8.66,"2021-09-24":8.63,"2021-09-27":8.61,"2021-09-28":8.59,"2021-09-29":8.6,"2021-09-30":8.59,"2021-10-01":8.6,"2021-10-04":8.57,"2021-10-05":8.6,"2021-10-06":8.58,"2021-10-07":8.59,"2021-10-08":8.59,"2021-10-12":8.62,"2021-10-13":8.67,"2021-10-14":8.69,"2021-10-15":8.7,"2021-10-18":8.69,"2021-10-19":8.71,"2021-10-20":8.72,"2021-10-21":8.73,"2021-10-22":8.73,"2021-10-25":8.74,"2021-10-26":8.74,"2021-10-27":8.7,"2021-10-28":8.74,"2021-10-29":8.73,"2021-11-01":8.77,"2021-11-02":8.77,"2021-11-03":8.77,"2021-11-04":8.78,"2021-11-05":8.79,"2021-11-08":8.78,"2021-11-09":8.78,"2021-11-10":8.77,"2021-11-11":8.8,"2021-11-12":8.79,"2021-11-15":8.77,"2021-11-16":8.76,"2021-11-17":8.77,"2021-11-18":8.76,"2021-11-19":8.74,"2021-11-22":8.72,"2021-11-23":8.72,"2021-11-24":8.72,"2021-11-25":8.73,"2021-11-26":8.66,"2021-11-29":8.65,"2021-11-30":8.53,"2021-12-01":8.51,"2021-12-02":8.57,"2021-12-03":8.54,"2021-12-06":8.6,"2021-12-07":8.64,"2021-12-08":8.63,"2021-12-09":8.6,"2021-12-10":8.61,"2021-12-13":8.61,"2021-12-14":8.6,"2021-12-15":8.63,"2021-12-16":8.64,"2021-12-17":8.65,"2021-12-20":8.61,"2021-12-21":8.67,"2021-12-22":8.71,"2021-12-23":8.73,"2021-12-24":8.74,"2021-12-29":8.79,"2021-12-30":8.81,"2021-12-31":8.84,"2022-01-04":8.84,"2022-01-05":8.79,"2022-01-06":8.8,"2022-01-07":8.8,"2022-01-10":8.78,"2022-01-11":8.8,"2022-01-12":8.81,"2022-01-13":8.81,"2022-01-14":8.82,"2022-01-17":8.84,"2022-01-18":8.83,"2022-01-19":8.79,"2022-01-20":8.76,"2022-01-21":8.69,"2022-01-24":8.64,"2022-01-25":8.64,"2022-01-26":8.65,"2022-01-27":8.64,"2022-01-28":8.69,"2022-01-31":8.74,"2022-02-01":8.79,"2022-02-02":8.8,"2022-02-03":8.77,"2022-02-04":8.78,"2022-02-07":8.79,"2022-02-08":8.81,"2022-02-09":8.86,"2022-02-10":8.85,"2022-02-11":8.81,"2022-02-14":8.77,"2022-02-15":8.8,"2022-02-16":8.79,"2022-02-17":8.77,"2022-02-18":8.75,"2022-02-22":8.75,"2022-02-23":8.74,"2022-02-24":8.71,"2022-02-25":8.77,"2022-02-28":8.81,"2022-03-01":8.76,"2022-03-02":8.82,"2022-03-03":8.8,"2022-03-04":8.78,"2022-03-07":8.73,"2022-03-08":8.75,"2022-03-09":8.81,"2022-03-10":8.79,"2022-03-11":8.81,"2022-03-14":8.77,"2022-03-15":8.77,"2022-03-16":8.83,"2022-03-17":8.88,"2022-03-18":8.9,"2022-03-21":8.89,"2022-03-22":8.92,"2022-03-23":8.9,"2022-03-24":8.88,"2022-03-25":8.87,"2022-03-28":8.87,"2022-03-29":8.94,"2022-03-30":8.94,"2022-03-31":8.93,"2022-04-01":8.95,"2022-04-04":8.93,"2022-04-05":8.9,"2022-04-06":8.9,"2022-04-07":8.9,"2022-04-08":8.92,"2022-04-11":8.87,"2022-04-12":8.85,"2022-04-13":8.87,"2022-04-14":8.87,"2022-04-18":8.86,"2022-04-19":8.89,"2022-04-20":8.89,"2022-04-21":8.86,"2022-04-22":8.8,"2022-04-25":8.76,"2022-04-26":8.68,"2022-04-27":8.67,"2022-04-28":8.74,"2022-04-29":8.66,"2022-05-02":8.56,"2022-05-03":8.6,"2022-05-04":8.68,"2022-05-05":8.56,"2022-05-06":8.54,"2022-05-09":8.43,"2022-05-10":8.38,"2022-05-11":8.34,"2022-05-12":8.31,"2022-05-13":8.39,"2022-05-16":8.41,"2022-05-17":8.49,"2022-05-18":8.45,"2022-05-19":8.45,"2022-05-20":8.46,"2022-05-24":8.47,"2022-05-25":8.49,"2022-05-26":8.54,"2022-05-27":8.58,"2022-05-30":8.59,"2022-05-31":8.58,"2022-06-01":8.57,"2022-06-02":8.6,"2022-06-03":8.57,"2022-06-06":8.55,"2022-06-07":8.58,"2022-06-08":8.53,"2022-06-09":8.49,"2022-06-10":8.39,"2022-06-13":8.21,"2022-06-14":8.12,"2022-06-15":8.15,"2022-06-16":7.98,"2022-06-17":7.97,"2022-06-20":8,"2022-06-21":8.04,"2022-06-22":8.01,"2022-06-23":8,"2022-06-24":8.05,"2022-06-27":8.08,"2022-06-28":8.08,"2022-06-29":8.05,"2022-06-30":8.05,"2022-07-04":8.07,"2022-07-05":8.02,"2022-07-06":8,"2022-07-07":8.07,"2022-07-08":8.06,"2022-07-11":8.03,"2022-07-12":8.02,"2022-07-13":8,"2022-07-14":7.92,"2022-07-15":7.98,"2022-07-18":8.01,"2022-07-19":8.07,"2022-07-20":8.07,"2022-07-21":8.08,"2022-07-22":8.11,"2022-07-25":8.16,"2022-07-26":8.14,"2022-07-27":8.19,"2022-07-28":8.26,"2022-07-29":8.32,"2022-08-02":8.29,"2022-08-03":8.32,"2022-08-04":8.35,"2022-08-05":8.32,"2022-08-08":8.35,"2022-08-09":8.33,"2022-08-10":8.39,"2022-08-11":8.39,"2022-08-12":8.43,"2022-08-15":8.44,"2022-08-16":8.46,"2022-08-17":8.44,"2022-08-18":8.44,"2022-08-19":8.42,"2022-08-22":8.36,"2022-08-23":8.34,"2022-08-24":8.35,"2022-08-25":8.37,"2022-08-26":8.33,"2022-08-29":8.29,"2022-08-30":8.25,"2022-08-31":8.19,"2022-09-01":8.13,"2022-09-02":8.14,"2022-09-06":8.11,"2022-09-07":8.16,"2022-09-08":8.16,"2022-09-09":8.24,"2022-09-12":8.3,"2022-09-13":8.2,"2022-09-14":8.19,"2022-09-15":8.16,"2022-09-16":8.13,"2022-09-19":8.14,"2022-09-20":8.07,"2022-09-21":8.06,"2022-09-22":7.98,"2022-09-23":7.84,"2022-09-26":7.76,"2022-09-27":7.7,"2022-09-28":7.75,"2022-09-29":7.66,"2022-09-30":7.68,"2022-10-03":7.76,"2022-10-04":7.86,"2022-10-05":7.8,"2022-10-06":7.68,"2022-10-07":7.6,"2022-10-11":7.5,"2022-10-12":7.47,"2022-10-13":7.56,"2022-10-14":7.53,"2022-10-17":7.62,"2022-10-18":7.66,"2022-10-19":7.58,"2022-10-20":7.54,"2022-10-21":7.59,"2022-10-24":7.63,"2022-10-25":7.71,"2022-10-26":7.76,"2022-10-27":7.8,"2022-10-28":7.81,"2022-10-31":7.8,"2022-11-01":7.81,"2022-11-02":7.78,"2022-11-03":7.71,"2022-11-04":7.78,"2022-11-07":7.8,"2022-11-08":7.83,"2022-11-09":7.76,"2022-11-10":7.9,"2022-11-11":7.92,"2022-11-14":7.88,"2022-11-15":7.87,"2022-11-16":7.88,"2022-11-17":7.84,"2022-11-18":7.85,"2022-11-21":7.83,"2022-11-22":7.86,"2022-11-23":7.9,"2022-11-24":7.92,"2022-11-25":7.96,"2022-11-28":7.88,"2022-11-29":7.9,"2022-11-30":7.95,"2022-12-01":7.97,"2022-12-02":7.95,"2022-12-05":7.95,"2022-12-06":7.92,"2022-12-07":7.94,"2022-12-08":7.92,"2022-12-09":7.93,"2022-12-12":7.93,"2022-12-13":7.96,"2022-12-14":7.93,"2022-12-15":7.88,"2022-12-16":7.82,"2022-12-19":7.73,"2022-12-20":7.72,"2022-12-21":7.8,"2022-12-22":7.76,"2022-12-23":7.77,"2022-12-28":7.7,"2022-12-29":7.78,"2022-12-30":7.77,"2023-01-03":7.8,"2023-01-04":7.84,"2023-01-05":7.81,"2023-01-06":7.87,"2023-01-09":7.91,"2023-01-10":7.93,"2023-01-11":7.99,"2023-01-12":8.06,"2023-01-13":8.09,"2023-01-16":8.13,"2023-01-17":8.16,"2023-01-18":8.17,"2023-01-19":8.14,"2023-01-20":8.15,"2023-01-23":8.17,"2023-01-24":8.17,"2023-01-25":8.17,"2023-01-26":8.16,"2023-01-27":8.15,"2023-01-30":8.17,"2023-01-31":8.18,"2023-02-01":8.18,"2023-02-02":8.21,"2023-02-03":8.19,"2023-02-06":8.15,"2023-02-07":8.14,"2023-02-08":8.12,"2023-02-09":8.1,"2023-02-10":8.08,"2023-02-13":8.1,"2023-02-14":8.11,"2023-02-15":8.12,"2023-02-16":8.1,"2023-02-17":8.13,"2023-02-21":8.07,"2023-02-22":8.06,"2023-02-23":8.04,"2023-02-24":8.02,"2023-02-27":8.04,"2023-02-28":8.05,"2023-03-01":8.05,"2023-03-02":8.04,"2023-03-03":8.09,"2023-03-06":8.11,"2023-03-07":8.08,"2023-03-08":8.07,"2023-03-09":8.04,"2023-03-10":7.97,"2023-03-13":7.92,"2023-03-14":7.95,"2023-03-15":7.83,"2023-03-16":7.87,"2023-03-17":7.83,"2023-03-20":7.84,"2023-03-21":7.83,"2023-03-22":7.8,"2023-03-23":7.78,"2023-03-24":7.81,"2023-03-27":7.82,"2023-03-28":7.8,"2023-03-29":7.82,"2023-03-30":7.88,"2023-03-31":7.91,"2023-04-03":7.92,"2023-04-04":7.93,"2023-04-05":7.94,"2023-04-06":7.94,"2023-04-10":7.94,"2023-04-11":7.99,"2023-04-12":8,"2023-04-13":8.02,"2023-04-14":8,"2023-04-17":8.01,"2023-04-18":8,"2023-04-19":8,"2023-04-20":7.99,"2023-04-21":8,"2023-04-24":8.04,"2023-04-25":8.01,"2023-04-26":7.99,"2023-04-27":8.01,"2023-04-28":8,"2023-05-01":8,"2023-05-02":7.97,"2023-05-03":7.97,"2023-05-04":7.92,"2023-05-05":7.95,"2023-05-08":7.95,"2023-05-09":7.94,"2023-05-10":7.92,"2023-05-11":7.93,"2023-05-12":7.95,"2023-05-15":7.97,"2023-05-16":7.9,"2023-05-17":7.9,"2023-05-18":7.89,"2023-05-19":7.89,"2023-05-23":7.88,"2023-05-24":7.82,"2023-05-25":7.77,"2023-05-26":7.79,"2023-05-29":7.8,"2023-05-30":7.8,"2023-05-31":7.74,"2023-06-01":7.74,"2023-06-02":7.82,"2023-06-05":7.79,"2023-06-06":7.82,"2023-06-07":7.81,"2023-06-08":7.81,"2023-06-09":7.8,"2023-06-12":7.79,"2023-06-13":7.79,"2023-06-14":7.78,"2023-06-15":7.77,"2023-06-16":7.76,"2023-06-19":7.75,"2023-06-20":7.72,"2023-06-21":7.69,"2023-06-22":7.63,"2023-06-23":7.58,"2023-06-26":7.62,"2023-06-27":7.65,"2023-06-28":7.68,"2023-06-29":7.7,"2023-06-30":7.76,"2023-07-04":7.78,"2023-07-05":7.77,"2023-07-06":7.71,"2023-07-07":7.71,"2023-07-10":7.69,"2023-07-11":7.7,"2023-07-12":7.76,"2023-07-13":7.79,"2023-07-14":7.79,"2023-07-17":7.77,"2023-07-18":7.78,"2023-07-19":7.82,"2023-07-20":7.81,"2023-07-21":7.84,"2023-07-24":7.85,"2023-07-25":7.84,"2023-07-26":7.85,"2023-07-27":7.78,"2023-07-28":7.77,"2023-07-31":7.78,"2023-08-01":7.75,"2023-08-02":7.69,"2023-08-03":7.66,"2023-08-04":7.7,"2023-08-08":7.7,"2023-08-09":7.72,"2023-08-10":7.7,"2023-08-11":7.68,"2023-08-14":7.65,"2023-08-15":7.59,"2023-08-16":7.57,"2023-08-17":7.54,"2023-08-18":7.55,"2023-08-21":7.51,"2023-08-22":7.48,"2023-08-23":7.55,"2023-08-24":7.53,"2023-08-25":7.55,"2023-08-28":7.57,"2023-08-29":7.62,"2023-08-30":7.61,"2023-08-31":7.57,"2023-09-01":7.61,"2023-09-05":7.59,"2023-09-06":7.53,"2023-09-07":7.54,"2023-09-08":7.53,"2023-09-11":7.55,"2023-09-12":7.55,"2023-09-13":7.57,"2023-09-14":7.64,"2023-09-15":7.65,"2023-09-18":7.62,"2023-09-19":7.59,"2023-09-20":7.61,"2023-09-21":7.52,"2023-09-22":7.53,"2023-09-25":7.49,"2023-09-26":7.44,"2023-09-27":7.35,"2023-09-28":7.38,"2023-09-29":7.38,"2023-10-02":7.26,"2023-10-03":7.16,"2023-10-04":7.22,"2023-10-05":7.27,"2023-10-06":7.28,"2023-10-10":7.34,"2023-10-11":7.39,"2023-10-12":7.33,"2023-10-13":7.29,"2023-10-16":7.31,"2023-10-17":7.31,"2023-10-18":7.23,"2023-10-19":7.2,"2023-10-20":7.13,"2023-10-23":7.12,"2023-10-24":7.12,"2023-10-25":7.09,"2023-10-26":7.12,"2023-10-27":7.08,"2023-10-30":7.12,"2023-10-31":7.13,"2023-11-01":7.22,"2023-11-02":7.38,"2023-11-03":7.44,"2023-11-06":7.41,"2023-11-07":7.36,"2023-11-08":7.36,"2023-11-09":7.36,"2023-11-10":7.36,"2023-11-13":7.31,"2023-11-14":7.44,"2023-11-15":7.47,"2023-11-16":7.45,"2023-11-17":7.48,"2023-11-20":7.5,"2023-11-21":7.44,"2023-11-22":7.47,"2023-11-23":7.46,"2023-11-24":7.46,"2023-11-27":7.44,"2023-11-28":7.44,"2023-11-29":7.47,"2023-11-30":7.5,"2023-12-01":7.58,"2023-12-04":7.59,"2023-12-05":7.61,"2023-12-06":7.64,"2023-12-07":7.65,"2023-12-08":7.63,"2023-12-11":7.59,"2023-12-12":7.6,"2023-12-13":7.74,"2023-12-14":7.82,"2023-12-15":7.74,"2023-12-18":7.72,"2023-12-19":7.76,"2023-12-20":7.7,"2023-12-21":7.74,"2023-12-22":7.76,"2023-12-27":7.81,"2023-12-28":7.82,"2023-12-29":7.83,"2024-01-02":7.84,"2024-01-03":7.82,"2024-01-04":7.83,"2024-01-05":7.86,"2024-01-08":7.91,"2024-01-09":7.88,"2024-01-10":7.88,"2024-01-11":7.87,"2024-01-12":7.88,"2024-01-15":7.91,"2024-01-16":7.89,"2024-01-17":7.81,"2024-01-18":7.79,"2024-01-19":7.84,"2024-01-22":7.88,"2024-01-23":7.86,"2024-01-24":7.87,"2024-01-25":7.89,"2024-01-26":7.88,"2024-01-29":7.93,"2024-01-30":7.93,"2024-01-31":7.9,"2024-02-01":7.94,"2024-02-02":7.9,"2024-02-05":7.81,"2024-02-06":7.83,"2024-02-07":7.78,"2024-02-08":7.71,"2024-02-09":7.72,"2024-02-12":7.76,"2024-02-13":7.67,"2024-02-14":7.72,"2024-02-15":7.8,"2024-02-16":7.8,"2024-02-20":7.81,"2024-02-21":7.83,"2024-02-22":7.83,"2024-02-23":7.85,"2024-02-26":7.8,"2024-02-27":7.81,"2024-02-28":7.8,"2024-02-29":7.82,"2024-03-01":7.86,"2024-03-04":7.85,"2024-03-05":7.85,"2024-03-06":7.87,"2024-03-07":7.91,"2024-03-08":7.93,"2024-03-11":7.92,"2024-03-12":7.9,"2024-03-13":7.89,"2024-03-14":7.85,"2024-03-15":7.82,"2024-03-18":7.81,"2024-03-19":7.84,"2024-03-20":7.86,"2024-03-21":7.88,"2024-03-22":7.85,"2024-03-25":7.84,"2024-03-26":7.84,"2024-03-27":7.89,"2024-03-28":7.91,"2024-04-01":7.9,"2024-04-02":7.85,"2024-04-03":7.84,"2024-04-04":7.81,"2024-04-05":7.84,"2024-04-08":7.85,"2024-04-09":7.87,"2024-04-10":7.78,"2024-04-11":7.78,"2024-04-12":7.72,"2024-04-15":7.68,"2024-04-16":7.64,"2024-04-17":7.62,"2024-04-18":7.64,"2024-04-19":7.66,"2024-04-22":7.71,"2024-04-23":7.73,"2024-04-24":7.73,"2024-04-25":7.68,"2024-04-26":7.68,"2024-04-29":7.71,"2024-04-30":7.69,"2024-05-01":7.73,"2024-05-02":7.77,"2024-05-03":7.82,"2024-05-06":7.86,"2024-05-07":7.87,"2024-05-08":7.9,"2024-05-09":7.92,"2024-05-10":7.93,"2024-05-13":7.92,"2024-05-14":7.91,"2024-05-15":7.95,"2024-05-16":7.99,"2024-05-17":7.99,"2024-05-21":7.99,"2024-05-22":7.96,"2024-05-23":7.9,"2024-05-24":7.91,"2024-05-27":7.93,"2024-05-28":7.89,"2024-05-29":7.74,"2024-05-30":7.79,"2024-05-31":7.85,"2024-06-03":7.85,"2024-06-04":7.86,"2024-06-05":7.93,"2024-06-06":7.93,"2024-06-07":7.86,"2024-06-10":7.87,"2024-06-11":7.83,"2024-06-12":7.85,"2024-06-13":7.81,"2024-06-14":7.78,"2024-06-17":7.73,"2024-06-18":7.73,"2024-06-19":7.72,"2024-06-20":7.71,"2024-06-21":7.71,"2024-06-24":7.79,"2024-06-25":7.78,"2024-06-26":7.75,"2024-06-27":7.8,"2024-06-28":7.8,"2024-07-02":7.8,"2024-07-03":7.84,"2024-07-04":7.86,"2024-07-05":7.83,"2024-07-08":7.86,"2024-07-09":7.85,"2024-07-10":7.89,"2024-07-11":7.98,"2024-07-12":8.02,"2024-07-15":8.03,"2024-07-16":8.08,"2024-07-17":8.09,"2024-07-18":8.08,"2024-07-19":8.06,"2024-07-22":8.15,"2024-07-23":8.15,"2024-07-24":8.12,"2024-07-25":8.11,"2024-07-26":8.16,"2024-07-29":8.15,"2024-07-30":8.2,"2024-07-31":8.23,"2024-08-01":8.23,"2024-08-02":8.18,"2024-08-06":8.13,"2024-08-07":8.11,"2024-08-08":8.14,"2024-08-09":8.16,"2024-08-12":8.13,"2024-08-13":8.17,"2024-08-14":8.19,"2024-08-15":8.23,"2024-08-16":8.25,"2024-08-19":8.27,"2024-08-20":8.26,"2024-08-21":8.29,"2024-08-22":8.27,"2024-08-23":8.35,"2024-08-26":8.39,"2024-08-27":8.42,"2024-08-28":8.39,"2024-08-29":8.4,"2024-08-30":8.43,"2024-09-03":8.42,"2024-09-04":8.47,"2024-09-05":8.47,"2024-09-06":8.45,"2024-09-09":8.5,"2024-09-10":8.53,"2024-09-11":8.56,"2024-09-12":8.64,"2024-09-13":8.71,"2024-09-16":8.73,"2024-09-17":8.73,"2024-09-18":8.71,"2024-09-19":8.73,"2024-09-20":8.76,"2024-09-23":8.78,"2024-09-24":8.78,"2024-09-25":8.79,"2024-09-26":8.83,"2024-09-27":8.84,"2024-09-30":8.84,"2024-10-01":8.83,"2024-10-02":8.81,"2024-10-03":8.78,"2024-10-04":8.79,"2024-10-07":8.76,"2024-10-08":8.73,"2024-10-09":8.76,"2024-10-10":8.73,"2024-10-11":8.77,"2024-10-15":8.82,"2024-10-16":8.88,"2024-10-17":8.88,"2024-10-18":8.9,"2024-10-21":8.85,"2024-10-22":8.84,"2024-10-23":8.8,"2024-10-24":8.81,"2024-10-25":8.77,"2024-10-28":8.78,"2024-10-29":8.74,"2024-10-30":8.76,"2024-10-31":8.7,"2024-11-01":8.68,"2024-11-04":8.69,"2024-11-05":8.73,"2024-11-06":8.68,"2024-11-07":8.76,"2024-11-08":8.75,"2024-11-11":8.76,"2024-11-12":8.72,"2024-11-13":8.71,"2024-11-14":8.76,"2024-11-15":8.74,"2024-11-18":8.77,"2024-11-19":8.77,"2024-11-20":8.77,"2024-11-21":8.81,"2024-11-22":8.82,"2024-11-25":8.84,"2024-11-26":8.82,"2024-11-27":8.85,"2024-11-28":8.87,"2024-11-29":8.93,"2024-12-02":8.89,"2024-12-03":8.89,"2024-12-04":8.9,"2024-12-05":8.92,"2024-12-06":8.93,"2024-12-09":8.89,"2024-12-10":8.86,"2024-12-11":8.86,"2024-12-12":8.83,"2024-12-13":8.81,"2024-12-16":8.79,"2024-12-17":8.81,"2024-12-18":8.71,"2024-12-19":8.66,"2024-12-20":8.71,"2024-12-23":8.72,"2024-12-24":8.73,"2024-12-27":8.73,"2024-12-30":8.7,"2024-12-31":8.74,"2025-01-02":8.78,"2025-01-03":8.82,"2025-01-06":8.8,"2025-01-07":8.79,"2025-01-08":8.76,"2025-01-09":8.76,"2025-01-10":8.67,"2025-01-13":8.62,"2025-01-14":8.62,"2025-01-15":8.68,"2025-01-16":8.73,"2025-01-17":8.78,"2025-01-20":8.78,"2025-01-21":8.79,"2025-01-22":8.75,"2025-01-23":8.77,"2025-01-24":8.79,"2025-01-27":8.7,"2025-01-28":8.69,"2025-01-29":8.68,"2025-01-30":8.75,"2025-01-31":8.73,"2025-02-03":8.65,"2025-02-04":8.68,"2025-02-05":8.77,"2025-02-06":8.78,"2025-02-07":8.74,"2025-02-10":8.77,"2025-02-11":8.75,"2025-02-12":8.74,"2025-02-13":8.76,"2025-02-14":8.73,"2025-02-18":8.76,"2025-02-19":8.75,"2025-02-20":8.76,"2025-02-21":8.75,"2025-02-24":8.75,"2025-02-25":8.82,"2025-02-26":8.85,"2025-02-27":8.85,"2025-02-28":8.93,"2025-03-03":8.94,"2025-03-04":8.89,"2025-03-05":8.91,"2025-03-06":8.82,"2025-03-07":8.88,"2025-03-10":8.85,"2025-03-11":8.82,"2025-03-12":8.84,"2025-03-13":8.81,"2025-03-14":8.84,"2025-03-17":8.89,"2025-03-18":8.9,"2025-03-19":8.94,"2025-03-20":8.96,"2025-03-21":8.96,"2025-03-24":8.98,"2025-03-25":9,"2025-03-26":8.96,"2025-03-27":8.99,"2025-03-28":8.96,"2025-03-31":8.97,"2025-04-01":8.99,"2025-04-02":9.01,"2025-04-03":8.88,"2025-04-04":8.63,"2025-04-07":8.49,"2025-04-08":8.4,"2025-04-09":8.59,"2025-04-10":8.42,"2025-04-11":8.5,"2025-04-14":8.61,"2025-04-15":8.66,"2025-04-16":8.65,"2025-04-17":8.69,"2025-04-21":8.64,"2025-04-22":8.71,"2025-04-23":8.76,"2025-04-24":8.8,"2025-04-25":8.82,"2025-04-28":8.83,"2025-04-29":8.86,"2025-04-30":8.88,"2025-05-01":8.89,"2025-05-02":8.93,"2025-05-05":8.9,"2025-05-06":8.89,"2025-05-07":8.93,"2025-05-08":8.95,"2025-05-09":8.96,"2025-05-12":8.99,"2025-05-13":8.97,"2025-05-14":8.98,"2025-05-15":9.04,"2025-05-16":9.07,"2025-05-20":9.09,"2025-05-21":9.02,"2025-05-22":9.01,"2025-05-23":9,"2025-05-26":9.05,"2025-05-27":9.13,"2025-05-28":9.15,"2025-05-29":9.17,"2025-05-30":9.15,"2025-06-02":9.16,"2025-06-03":9.21,"2025-06-04":9.18,"2025-06-05":9.19,"2025-06-06":9.19,"2025-06-09":9.2,"2025-06-10":9.23,"2025-06-11":9.21,"2025-06-12":9.27,"2025-06-13":9.23,"2025-06-16":9.21,"2025-06-17":9.2,"2025-06-18":9.19,"2025-06-19":9.19,"2025-06-20":9.2,"2025-06-23":9.21,"2025-06-24":9.24,"2025-06-25":9.22,"2025-06-26":9.25,"2025-06-27":9.28,"2025-06-30":9.29,"2025-07-02":9.29,"2025-07-03":9.31,"2025-07-04":9.34,"2025-07-07":9.31,"2025-07-08":9.31,"2025-07-09":9.33,"2025-07-10":9.36,"2025-07-11":9.36,"2025-07-14":9.41,"2025-07-15":9.41,"2025-07-16":9.4,"2025-07-17":9.42,"2025-07-18":9.43,"2025-07-21":9.43,"2025-07-22":9.44,"2025-07-23":9.47,"2025-07-24":9.47,"2025-07-25":9.47,"2025-07-28":9.43,"2025-07-29":9.46,"2025-07-30":9.44,"2025-07-31":9.42,"2025-08-01":9.37,"2025-08-05":9.41,"2025-08-06":9.43,"2025-08-07":9.42,"2025-08-08":9.41,"2025-08-11":9.42,"2025-08-12":9.45,"2025-08-13":9.49,"2025-08-14":9.51,"2025-08-15":9.53,"2025-08-18":9.53,"2025-08-19":9.56,"2025-08-20":9.59,"2025-08-21":9.6,"2025-08-22":9.63,"2025-08-25":9.58,"2025-08-26":9.56,"2025-08-27":9.57,"2025-08-28":9.58,"2025-08-29":9.59,"2025-09-02":9.56,"2025-09-03":9.58,"2025-09-04":9.61,"2025-09-05":9.67,"2025-09-08":9.65,"2025-09-09":9.68,"2025-09-10":9.7,"2025-09-11":9.71,"2025-09-12":9.73,"2025-09-15":9.73,"2025-09-16":9.71,"2025-09-17":9.72,"2025-09-18":9.74,"2025-09-19":9.76,"2025-09-22":9.8,"2025-09-23":9.81,"2025-09-24":9.81,"2025-09-25":9.82,"2025-09-26":9.82,"2025-09-29":9.86,"2025-09-30":9.88,"2025-10-01":9.91,"2025-10-02":9.92,"2025-10-03":10,"2025-10-06":9.98,"2025-10-07":9.96,"2025-10-08":9.95,"2025-10-09":9.88,"2025-10-10":9.85,"2025-10-14":9.91,"2025-10-15":9.95,"2025-10-16":9.92,"2025-10-17":9.91,"2025-10-20":9.93,"2025-10-21":9.91,"2025-10-22":9.94,"2025-10-23":9.94,"2025-10-24":9.96,"2025-10-27":9.97,"2025-10-28":9.95,"2025-10-29":9.88,"2025-10-30":9.87,"2025-10-31":9.93,"2025-11-03":9.94,"2025-11-04":9.84,"2025-11-05":9.91,"2025-11-06":9.89,"2025-11-07":9.9,"2025-11-10":9.93,"2025-11-11":9.96,"2025-11-12":9.98,"2025-11-13":9.82,"2025-11-14":9.84,"2025-11-17":9.81,"2025-11-18":9.79,"2025-11-19":9.81,"2025-11-20":9.74,"2025-11-21":9.79,"2025-11-24":9.8,"2025-11-25":9.81,"2025-11-26":9.83,"2025-11-27":9.85,"2025-11-28":9.91,"2025-12-01":9.87,"2025-12-02":9.85,"2025-12-03":9.87,"2025-12-04":9.9,"2025-12-05":9.87,"2025-12-08":9.86,"2025-12-09":9.87,"2025-12-10":9.87,"2025-12-11":9.89,"2025-12-12":9.88,"2025-12-15":9.93,"2025-12-16":9.86,"2025-12-17":9.86,"2025-12-18":9.87,"2025-12-19":9.91,"2025-12-22":9.92,"2025-12-23":9.95,"2025-12-24":9.92,"2025-12-29":9.96,"2025-12-30":9.97,"2025-12-31":10,"2026-01-02":10.05,"2026-01-05":10.08,"2026-01-06":10.05,"2026-01-07":10.03,"2026-01-08":10.05,"2026-01-09":10.1,"2026-01-12":10.13,"2026-01-13":10.13,"2026-01-14":10.17,"2026-01-15":10.2,"2026-01-16":10.23,"2026-01-19":10.2,"2026-01-20":10.13,"2026-01-21":10.14,"2026-01-22":10.16,"2026-01-23":10.19,"2026-01-26":10.19,"2026-01-27":10.2,"2026-01-28":10.17,"2026-01-29":10.19,"2026-01-30":10.19,"2026-02-02":10.22,"2026-02-03":10.26,"2026-02-04":10.33,"2026-02-05":10.32,"2026-02-06":10.36,"2026-02-09":10.35,"2026-02-10":10.36,"2026-02-11":10.36,"2026-02-12":10.35,"2026-02-13":10.45,"2026-02-17":10.46,"2026-02-18":10.46,"2026-02-19":10.47,"2026-02-20":10.52,"2026-02-23":10.53,"2026-02-24":10.54,"2026-02-25":10.54,"2026-02-26":10.63,"2026-02-27":10.66,"2026-03-02":10.68,"2026-03-03":10.6,"2026-03-04":10.61,"2026-03-05":10.56,"2026-03-06":10.46,"2026-03-09":10.41,"2026-03-10":10.45,"2026-03-11":10.46,"2026-03-12":10.39,"2026-03-13":10.43,"2026-03-16":10.5,"2026-03-17":10.52,"2026-03-18":10.48,"2026-03-19":10.44,"2026-03-20":10.3,"2026-03-23":10.41,"2026-03-24":10.47,"2026-03-25":10.56,"2026-03-26":10.52,"2026-03-27":10.48,"2026-03-30":10.49,"2026-03-31":10.57,"2026-04-01":10.6,"2026-04-02":10.65,"2026-04-06":10.63,"2026-04-07":10.64,"2026-04-08":10.74,"2026-04-09":10.72,"2026-04-10":10.74,"2026-04-13":10.73,"2026-04-14":10.77,"2026-04-15":10.78,"2026-04-16":10.78,"2026-04-17":10.79,"2026-04-20":10.79,"2026-04-21":10.71,"2026-04-22":10.72,"2026-04-23":10.78,"2026-04-24":10.81,"2026-04-27":10.81,"2026-04-28":10.86,"2026-04-29":10.79,"2026-04-30":10.92,"2026-05-01":10.94,"2026-05-04":10.9,"2026-05-05":10.9,"2026-05-06":10.94,"2026-05-07":10.93,"2026-05-08":10.95,"2026-05-11":10.97,"2026-05-12":10.99,"2026-05-13":10.96,"2026-05-14":11.02,"2026-05-15":11.03,"2026-05-19":11.06,"2026-05-20":11.15,"2026-05-21":11.23,"2026-05-22":11.28,"2026-05-25":11.3,"2026-05-26":11.3,"2026-05-27":11.26,"2026-05-28":11.23,"2026-05-29":11.26,"2026-06-01":11.24,"2026-06-02":11.33,"2026-06-03":11.3,"2026-06-04":11.34,"2026-06-05":11.34,"2026-06-08":11.33,"2026-06-09":11.36,"2026-06-10":11.39,"2026-06-11":11.46,"2026-06-12":11.51,"2026-06-15":11.51,"2026-06-16":11.52,"2026-06-17":11.53,"2026-06-18":11.56,"2026-06-19":11.57,"2026-06-22":11.56,"2026-06-23":11.61,"2026-06-24":11.6,"2026-06-25":11.61,"2026-06-26":11.63,"2026-06-29":11.59,"2026-06-30":11.57,"2026-07-02":11.56,"2026-07-03":11.62,"2026-07-06":11.6,"2026-07-07":11.7,"2026-07-08":11.69,"2026-07-09":11.7,"2026-07-10":11.69,"2026-07-13":11.73,"2026-07-14":11.73,"2026-07-15":11.78,"2026-07-16":11.79,"2026-07-17":11.78,"2026-07-20":11.72,"2026-07-21":11.74,"2026-07-22":11.8,"2026-07-23":11.78,"2026-07-24":11.82,"2026-07-27":11.78,"2026-07-28":11.82,"2026-07-29":11.73,"2026-07-30":11.76,"2026-07-31":11.7,"2026-08-04":11.69,"2026-08-05":11.6,"2026-08-06":11.6,"2026-08-07":11.57,"2026-08-10":11.51,"2026-08-11":11.54,"2026-08-12":11.55,"2026-08-13":11.6,"2026-08-14":11.62,"2026-08-17":11.56,"2026-08-18":11.54,"2026-08-19":11.43,"2026-08-20":11.42,"2026-08-21":11.36,"2026-08-24":11.39,"2026-08-25":11.42,"2026-08-26":11.45,"2026-08-27":11.39,"2026-08-28":11.39,"2026-08-31":11.35,"2026-09-01":11.33,"2026-09-02":11.33,"2026-09-03":11.36,"2026-09-04":11.38,"2026-09-08":11.34,"2026-09-09":11.27,"2026-09-10":11.19,"2026-09-11":11.22,"2026-09-14":11.25,"2026-09-15":11.21,"2026-09-16":11.23,"2026-09-17":11.32,"2026-09-18":11.32,"2026-09-21":11.33,"2026-09-22":11.29,"2026-09-23":11.23,"2026-09-24":11.19,"2026-09-25":11.2,"2026-09-28":11.18,"2026-09-29":11.14,"2026-09-30":11.13,"2026-10-01":11.11,"2026-10-02":11.18,"2026-10-05":11.15,"2026-10-06":11.2,"2026-10-07":11.1,"2026-10-08":11.12,"2026-10-09":11.18},"A":{"2015-11-02":5.6,"2015-11-03":5.6,"2015-11-04":5.6,"2015-11-05":5.61,"2015-11-06":5.6,"2015-11-09":5.6,"2015-11-10":5.59,"2015-11-11":5.59,"2015-11-12":5.58,"2015-11-13":5.57,"2015-11-16":5.58,"2015-11-17":5.58,"2015-11-18":5.58,"2015-11-19":5.57,"2015-11-20":5.59,"2015-11-23":5.59,"2015-11-24":5.58,"2015-11-25":5.59,"2015-11-26":5.59,"2015-11-27":5.6,"2015-11-30":5.59,"2015-12-01":5.61,"2015-12-02":5.59,"2015-12-03":5.57,"2015-12-04":5.58,"2015-12-07":5.57,"2015-12-08":5.56,"2015-12-09":5.55,"2015-12-10":5.54,"2015-12-11":5.52,"2015-12-14":5.49,"2015-12-15":5.54,"2015-12-16":5.59,"2015-12-17":5.6,"2015-12-18":5.57,"2015-12-21":5.59,"2015-12-22":5.6,"2015-12-23":5.6,"2015-12-24":5.61,"2015-12-29":5.61,"2015-12-30":5.62,"2015-12-31":5.61,"2016-01-04":5.58,"2016-01-05":5.59,"2016-01-06":5.58,"2016-01-07":5.54,"2016-01-08":5.54,"2016-01-11":5.53,"2016-01-12":5.54,"2016-01-13":5.5,"2016-01-14":5.51,"2016-01-15":5.46,"2016-01-18":5.45,"2016-01-19":5.47,"2016-01-20":5.44,"2016-01-21":5.42,"2016-01-22":5.44,"2016-01-25":5.44,"2016-01-26":5.45,"2016-01-27":5.44,"2016-01-28":5.45,"2016-01-29":5.48,"2016-02-01":5.47,"2016-02-02":5.47,"2016-02-03":5.45,"2016-02-04":5.42,"2016-02-05":5.42,"2016-02-08":5.38,"2016-02-09":5.35,"2016-02-10":5.37,"2016-02-11":5.33,"2016-02-12":5.32,"2016-02-16":5.35,"2016-02-17":5.38,"2016-02-18":5.39,"2016-02-19":5.4,"2016-02-22":5.41,"2016-02-23":5.41,"2016-02-24":5.41,"2016-02-25":5.42,"2016-02-26":5.44,"2016-02-29":5.45,"2016-03-01":5.47,"2016-03-02":5.49,"2016-03-03":5.49,"2016-03-04":5.49,"2016-03-07":5.5,"2016-03-08":5.49,"2016-03-09":5.51,"2016-03-10":5.51,"2016-03-11":5.54,"2016-03-14":5.55,"2016-03-15":5.54,"2016-03-16":5.56,"2016-03-17":5.55,"2016-03-18":5.55,"2016-03-21":5.56,"2016-03-22":5.55,"2016-03-23":5.55,"2016-03-24":5.55,"2016-03-28":5.55,"2016-03-29":5.55,"2016-03-30":5.56,"2016-03-31":5.6,"2016-04-01":5.6,"2016-04-04":5.61,"2016-04-05":5.6,"2016-04-06":5.62,"2016-04-07":5.61,"2016-04-08":5.63,"2016-04-11":5.63,"2016-04-12":5.63,"2016-04-13":5.66,"2016-04-14":5.66,"2016-04-15":5.67,"2016-04-18":5.67,"2016-04-19":5.7,"2016-04-20":5.71,"2016-04-21":5.7,"2016-04-22":5.7,"2016-04-25":5.7,"2016-04-26":5.71,"2016-04-27":5.72,"2016-04-28":5.71,"2016-04-29":5.7,"2016-05-02":5.7,"2016-05-03":5.68,"2016-05-04":5.68,"2016-05-05":5.69,"2016-05-06":5.7,"2016-05-09":5.7,"2016-05-10":5.72,"2016-05-11":5.72,"2016-05-12":5.73,"2016-05-13":5.72,"2016-05-16":5.75,"2016-05-17":5.74,"2016-05-18":5.72,"2016-05-19":5.72,"2016-05-20":5.74,"2016-05-24":5.74,"2016-05-25":5.76,"2016-05-26":5.77,"2016-05-27":5.78,"2016-05-30":5.79,"2016-05-31":5.79,"2016-06-01":5.8,"2016-06-02":5.81,"2016-06-03":5.81,"2016-06-06":5.8,"2016-06-07":5.82,"2016-06-08":5.82,"2016-06-09":5.82,"2016-06-10":5.8,"2016-06-13":5.79,"2016-06-14":5.77,"2016-06-15":5.78,"2016-06-16":5.78,"2016-06-17":5.77,"2016-06-20":5.79,"2016-06-21":5.8,"2016-06-22":5.79,"2016-06-23":5.8,"2016-06-24":5.77,"2016-06-27":5.76,"2016-06-28":5.8,"2016-06-29":5.82,"2016-06-30":5.85,"2016-07-04":5.85,"2016-07-05":5.86,"2016-07-06":5.88,"2016-07-07":5.87,"2016-07-08":5.9,"2016-07-11":5.93,"2016-07-12":5.95,"2016-07-13":5.92,"2016-07-14":5.92,"2016-07-15":5.92,"2016-07-18":5.93,"2016-07-19":5.94,"2016-07-20":5.96,"2016-07-21":5.96,"2016-07-22":5.97,"2016-07-25":5.95,"2016-07-26":5.95,"2016-07-27":5.93,"2016-07-28":5.92,"2016-07-29":5.93,"2016-08-02":5.92,"2016-08-03":5.93,"2016-08-04":5.94,"2016-08-05":5.97,"2016-08-08":5.98,"2016-08-09":5.98,"2016-08-10":5.98,"2016-08-11":5.99,"2016-08-12":6,"2016-08-15":6.01,"2016-08-16":6.01,"2016-08-17":5.98,"2016-08-18":5.99,"2016-08-19":5.99,"2016-08-22":5.99,"2016-08-23":5.99,"2016-08-24":5.99,"2016-08-25":5.98,"2016-08-26":5.97,"2016-08-29":5.98,"2016-08-30":5.99,"2016-08-31":5.98,"2016-09-01":5.98,"2016-09-02":5.99,"2016-09-06":5.99,"2016-09-07":6,"2016-09-08":6.02,"2016-09-09":5.97,"2016-09-12":5.97,"2016-09-13":5.92,"2016-09-14":5.92,"2016-09-15":5.93,"2016-09-16":5.93,"2016-09-19":5.94,"2016-09-20":5.95,"2016-09-21":5.97,"2016-09-22":5.98,"2016-09-23":5.98,"2016-09-26":6,"2016-09-27":5.99,"2016-09-28":6.01,"2016-09-29":6.01,"2016-09-30":6.01,"2016-10-03":6,"2016-10-04":5.97,"2016-10-05":5.95,"2016-10-06":5.96,"2016-10-07":5.96,"2016-10-11":5.94,"2016-10-12":5.96,"2016-10-13":5.96,"2016-10-14":5.96,"2016-10-17":5.96,"2016-10-18":5.98,"2016-10-19":6,"2016-10-20":6.02,"2016-10-21":6.04,"2016-10-24":6.05,"2016-10-25":6.05,"2016-10-26":6.03,"2016-10-27":6,"2016-10-28":6,"2016-10-31":6,"2016-11-01":5.97,"2016-11-02":5.91,"2016-11-03":5.89,"2016-11-04":5.9,"2016-11-07":5.93,"2016-11-08":5.92,"2016-11-09":5.91,"2016-11-10":5.87,"2016-11-11":5.87,"2016-11-14":5.86,"2016-11-15":5.86,"2016-11-16":5.83,"2016-11-17":5.85,"2016-11-18":5.88,"2016-11-21":5.87,"2016-11-22":5.87,"2016-11-23":5.88,"2016-11-24":5.88,"2016-11-25":5.89,"2016-11-28":5.88,"2016-11-29":5.89,"2016-11-30":5.9,"2016-12-01":5.87,"2016-12-02":5.88,"2016-12-05":5.9,"2016-12-06":5.89,"2016-12-07":5.88,"2016-12-08":5.9,"2016-12-09":5.9,"2016-12-12":5.88,"2016-12-13":5.89,"2016-12-14":5.88,"2016-12-15":5.89,"2016-12-16":5.91,"2016-12-19":5.93,"2016-12-20":5.93,"2016-12-21":5.95,"2016-12-22":5.97,"2016-12-23":5.99,"2016-12-28":6.02,"2016-12-29":6.01,"2016-12-30":6.01,"2017-01-03":6.01,"2017-01-04":6.03,"2017-01-05":6,"2017-01-06":6.01,"2017-01-09":6,"2017-01-10":6.01,"2017-01-11":6.04,"2017-01-12":6.01,"2017-01-13":6.01,"2017-01-16":6.02,"2017-01-17":6,"2017-01-18":6,"2017-01-19":6.03,"2017-01-20":6.05,"2017-01-23":6.04,"2017-01-24":6.05,"2017-01-25":6.07,"2017-01-26":6.07,"2017-01-27":6.07,"2017-01-30":6.04,"2017-01-31":6.06,"2017-02-01":6.08,"2017-02-02":6.05,"2017-02-03":6.07,"2017-02-06":6.08,"2017-02-07":6.08,"2017-02-08":6.1,"2017-02-09":6.11,"2017-02-10":6.12,"2017-02-13":6.12,"2017-02-14":6.12,"2017-02-15":6.13,"2017-02-16":6.13,"2017-02-17":6.14,"2017-02-21":6.17,"2017-02-22":6.18,"2017-02-23":6.17,"2017-02-24":6.17,"2017-02-27":6.15,"2017-02-28":6.17,"2017-03-01":6.22,"2017-03-02":6.22,"2017-03-03":6.21,"2017-03-06":6.22,"2017-03-07":6.21,"2017-03-08":6.2,"2017-03-09":6.21,"2017-03-10":6.2,"2017-03-13":6.21,"2017-03-14":6.18,"2017-03-15":6.2,"2017-03-16":6.19,"2017-03-17":6.19,"2017-03-20":6.18,"2017-03-21":6.17,"2017-03-22":6.17,"2017-03-23":6.21,"2017-03-24":6.22,"2017-03-27":6.22,"2017-03-28":6.24,"2017-03-29":6.27,"2017-03-30":6.25,"2017-03-31":6.28,"2017-04-03":6.28,"2017-04-04":6.31,"2017-04-05":6.3,"2017-04-06":6.32,"2017-04-07":6.33,"2017-04-10":6.34,"2017-04-11":6.33,"2017-04-12":6.32,"2017-04-13":6.31,"2017-04-17":6.33,"2017-04-18":6.33,"2017-04-19":6.34,"2017-04-20":6.35,"2017-04-21":6.36,"2017-04-24":6.38,"2017-04-25":6.39,"2017-04-26":6.37,"2017-04-27":6.36,"2017-04-28":6.37,"2017-05-01":6.38,"2017-05-02":6.42,"2017-05-03":6.42,"2017-05-04":6.39,"2017-05-05":6.41,"2017-05-08":6.42,"2017-05-09":6.41,"2017-05-10":6.41,"2017-05-11":6.41,"2017-05-12":6.41,"2017-05-15":6.41,"2017-05-16":6.4,"2017-05-17":6.36,"2017-05-18":6.35,"2017-05-19":6.37,"2017-05-23":6.37,"2017-05-24":6.36,"2017-05-25":6.34,"2017-05-26":6.35,"2017-05-29":6.36,"2017-05-30":6.35,"2017-05-31":6.35,"2017-06-01":6.38,"2017-06-02":6.39,"2017-06-05":6.37,"2017-06-06":6.35,"2017-06-07":6.34,"2017-06-08":6.36,"2017-06-09":6.36,"2017-06-12":6.35,"2017-06-13":6.29,"2017-06-14":6.27,"2017-06-15":6.29,"2017-06-16":6.29,"2017-06-19":6.27,"2017-06-20":6.25,"2017-06-21":6.23,"2017-06-22":6.23,"2017-06-23":6.26,"2017-06-26":6.27,"2017-06-27":6.24,"2017-06-28":6.23,"2017-06-29":6.18,"2017-06-30":6.2,"2017-07-04":6.18,"2017-07-05":6.2,"2017-07-06":6.16,"2017-07-07":6.16,"2017-07-10":6.21,"2017-07-11":6.22,"2017-07-12":6.21,"2017-07-13":6.19,"2017-07-14":6.2,"2017-07-17":6.21,"2017-07-18":6.2,"2017-07-19":6.21,"2017-07-20":6.2,"2017-07-21":6.19,"2017-07-24":6.2,"2017-07-25":6.2,"2017-07-26":6.2,"2017-07-27":6.18,"2017-07-28":6.15,"2017-07-31":6.14,"2017-08-01":6.15,"2017-08-02":6.16,"2017-08-03":6.14,"2017-08-04":6.17,"2017-08-08":6.13,"2017-08-09":6.11,"2017-08-10":6.1,"2017-08-11":6.11,"2017-08-14":6.12,"2017-08-15":6.13,"2017-08-16":6.1,"2017-08-17":6.12,"2017-08-18":6.09,"2017-08-21":6.08,"2017-08-22":6.1,"2017-08-23":6.13,"2017-08-24":6.13,"2017-08-25":6.13,"2017-08-28":6.11,"2017-08-29":6.13,"2017-08-30":6.16,"2017-08-31":6.15,"2017-09-01":6.14,"2017-09-05":6.11,"2017-09-06":6.08,"2017-09-07":6.06,"2017-09-08":6.07,"2017-09-11":6.08,"2017-09-12":6.1,"2017-09-13":6.11,"2017-09-14":6.11,"2017-09-15":6.1,"2017-09-18":6.13,"2017-09-19":6.13,"2017-09-20":6.14,"2017-09-21":6.16,"2017-09-22":6.16,"2017-09-25":6.19,"2017-09-26":6.19,"2017-09-27":6.22,"2017-09-28":6.22,"2017-09-29":6.22,"2017-10-02":6.23,"2017-10-03":6.22,"2017-10-04":6.22,"2017-10-05":6.25,"2017-10-06":6.24,"2017-10-10":6.24,"2017-10-11":6.24,"2017-10-12":6.23,"2017-10-13":6.24,"2017-10-16":6.24,"2017-10-17":6.25,"2017-10-18":6.24,"2017-10-19":6.25,"2017-10-20":6.28,"2017-10-23":6.28,"2017-10-24":6.29,"2017-10-25":6.3,"2017-10-26":6.32,"2017-10-27":6.32,"2017-10-30":6.35,"2017-10-31":6.38,"2017-11-01":6.36,"2017-11-02":6.33,"2017-11-03":6.34,"2017-11-06":6.34,"2017-11-07":6.36,"2017-11-08":6.34,"2017-11-09":6.32,"2017-11-10":6.33,"2017-11-13":6.32,"2017-11-14":6.29,"2017-11-15":6.29,"2017-11-16":6.31,"2017-11-17":6.36,"2017-11-20":6.35,"2017-11-21":6.36,"2017-11-22":6.36,"2017-11-23":6.37,"2017-11-24":6.38,"2017-11-27":6.36,"2017-11-28":6.38,"2017-11-29":6.38,"2017-11-30":6.42,"2017-12-01":6.37,"2017-12-04":6.34,"2017-12-05":6.33,"2017-12-06":6.34,"2017-12-07":6.37,"2017-12-08":6.39,"2017-12-11":6.41,"2017-12-12":6.4,"2017-12-13":6.41,"2017-12-14":6.39,"2017-12-15":6.42,"2017-12-18":6.43,"2017-12-19":6.44,"2017-12-20":6.43,"2017-12-21":6.41,"2017-12-22":6.41,"2017-12-27":6.39,"2017-12-28":6.4,"2017-12-29":6.41,"2018-01-02":6.43,"2018-01-03":6.44,"2018-01-04":6.43,"2018-01-05":6.42,"2018-01-08":6.42,"2018-01-09":6.46,"2018-01-10":6.46,"2018-01-11":6.45,"2018-01-12":6.43,"2018-01-15":6.42,"2018-01-16":6.44,"2018-01-17":6.45,"2018-01-18":6.44,"2018-01-19":6.48,"2018-01-22":6.5,"2018-01-23":6.49,"2018-01-24":6.46,"2018-01-25":6.48,"2018-01-26":6.48,"2018-01-29":6.44,"2018-01-30":6.39,"2018-01-31":6.41,"2018-02-01":6.37,"2018-02-02":6.33,"2018-02-05":6.29,"2018-02-06":6.29,"2018-02-07":6.29,"2018-02-08":6.24,"2018-02-09":6.24,"2018-02-12":6.27,"2018-02-13":6.25,"2018-02-14":6.25,"2018-02-15":6.28,"2018-02-16":6.31,"2018-02-20":6.33,"2018-02-21":6.33,"2018-02-22":6.33,"2018-02-23":6.34,"2018-02-26":6.36,"2018-02-27":6.38,"2018-02-28":6.37,"2018-03-01":6.37,"2018-03-02":6.39,"2018-03-05":6.43,"2018-03-06":6.4,"2018-03-07":6.39,"2018-03-08":6.4,"2018-03-09":6.4,"2018-03-12":6.41,"2018-03-13":6.44,"2018-03-14":6.43,"2018-03-15":6.44,"2018-03-16":6.45,"2018-03-19":6.42,"2018-03-20":6.44,"2018-03-21":6.42,"2018-03-22":6.38,"2018-03-23":6.36,"2018-03-26":6.36,"2018-03-27":6.36,"2018-03-28":6.37,"2018-03-29":6.37,"2018-04-02":6.34,"2018-04-03":6.33,"2018-04-04":6.33,"2018-04-05":6.36,"2018-04-06":6.33,"2018-04-09":6.33,"2018-04-10":6.33,"2018-04-11":6.33,"2018-04-12":6.33,"2018-04-13":6.33,"2018-04-16":6.33,"2018-04-17":6.33,"2018-04-18":6.36,"2018-04-19":6.35,"2018-04-20":6.37,"2018-04-23":6.4,"2018-04-24":6.37,"2018-04-25":6.37,"2018-04-26":6.4,"2018-04-27":6.41,"2018-04-30":6.41,"2018-05-01":6.41,"2018-05-02":6.43,"2018-05-03":6.43,"2018-05-04":6.44,"2018-05-07":6.45,"2018-05-08":6.46,"2018-05-09":6.45,"2018-05-10":6.44,"2018-05-11":6.44,"2018-05-14":6.45,"2018-05-15":6.45,"2018-05-16":6.44,"2018-05-17":6.44,"2018-05-18":6.45,"2018-05-22":6.45,"2018-05-23":6.46,"2018-05-24":6.45,"2018-05-25":6.45,"2018-05-28":6.45,"2018-05-29":6.43,"2018-05-30":6.46,"2018-05-31":6.45,"2018-06-01":6.45,"2018-06-04":6.45,"2018-06-05":6.45,"2018-06-06":6.46,"2018-06-07":6.47,"2018-06-08":6.46,"2018-06-11":6.47,"2018-06-12":6.48,"2018-06-13":6.47,"2018-06-14":6.48,"2018-06-15":6.49,"2018-06-18":6.5,"2018-06-19":6.5,"2018-06-20":6.52,"2018-06-21":6.5,"2018-06-22":6.53,"2018-06-25":6.5,"2018-06-26":6.5,"2018-06-27":6.5,"2018-06-28":6.48,"2018-06-29":6.49,"2018-07-03":6.49,"2018-07-04":6.51,"2018-07-05":6.51,"2018-07-06":6.52,"2018-07-09":6.53,"2018-07-10":6.54,"2018-07-11":6.52,"2018-07-12":6.53,"2018-07-13":6.53,"2018-07-16":6.52,"2018-07-17":6.51,"2018-07-18":6.51,"2018-07-19":6.53,"2018-07-20":6.51,"2018-07-23":6.52,"2018-07-24":6.52,"2018-07-25":6.52,"2018-07-26":6.53,"2018-07-27":6.52,"2018-07-30":6.52,"2018-07-31":6.54,"2018-08-01":6.54,"2018-08-02":6.55,"2018-08-03":6.57,"2018-08-07":6.57,"2018-08-08":6.57,"2018-08-09":6.58,"2018-08-10":6.58,"2018-08-13":6.57,"2018-08-14":6.58,"2018-08-15":6.57,"2018-08-16":6.59,"2018-08-17":6.61,"2018-08-20":6.63,"2018-08-21":6.64,"2018-08-22":6.64,"2018-08-23":6.64,"2018-08-24":6.62,"2018-08-27":6.62,"2018-08-28":6.62,"2018-08-29":6.61,"2018-08-30":6.61,"2018-08-31":6.6,"2018-09-04":6.59,"2018-09-05":6.58,"2018-09-06":6.58,"2018-09-07":6.58,"2018-09-10":6.59,"2018-09-11":6.6,"2018-09-12":6.59,"2018-09-13":6.59,"2018-09-14":6.59,"2018-09-17":6.59,"2018-09-18":6.6,"2018-09-19":6.57,"2018-09-20":6.57,"2018-09-21":6.59,"2018-09-24":6.58,"2018-09-25":6.58,"2018-09-26":6.57,"2018-09-27":6.59,"2018-09-28":6.57,"2018-10-01":6.57,"2018-10-02":6.57,"2018-10-03":6.57,"2018-10-04":6.54,"2018-10-05":6.52,"2018-10-09":6.51,"2018-10-10":6.48,"2018-10-11":6.42,"2018-10-12":6.44,"2018-10-15":6.44,"2018-10-16":6.47,"2018-10-17":6.48,"2018-10-18":6.45,"2018-10-19":6.47,"2018-10-22":6.46,"2018-10-23":6.43,"2018-10-24":6.35,"2018-10-25":6.36,"2018-10-26":6.33,"2018-10-29":6.28,"2018-10-30":6.27,"2018-10-31":6.3,"2018-11-01":6.32,"2018-11-02":6.28,"2018-11-05":6.32,"2018-11-06":6.35,"2018-11-07":6.38,"2018-11-08":6.35,"2018-11-09":6.34,"2018-11-12":6.32,"2018-11-13":6.3,"2018-11-14":6.26,"2018-11-15":6.25,"2018-11-16":6.24,"2018-11-19":6.22,"2018-11-20":6.16,"2018-11-21":6.2,"2018-11-22":6.19,"2018-11-23":6.17,"2018-11-26":6.16,"2018-11-27":6.16,"2018-11-28":6.21,"2018-11-29":6.2,"2018-11-30":6.19,"2018-12-03":6.2,"2018-12-04":6.14,"2018-12-05":6.15,"2018-12-06":6.1,"2018-12-07":6.08,"2018-12-10":6.06,"2018-12-11":6.07,"2018-12-12":6.07,"2018-12-13":6.09,"2018-12-14":6.06,"2018-12-17":5.99,"2018-12-18":5.98,"2018-12-19":5.94,"2018-12-20":5.88,"2018-12-21":5.83,"2018-12-24":5.77,"2018-12-27":5.83,"2018-12-28":5.92,"2018-12-31":5.97,"2019-01-02":5.97,"2019-01-03":5.93,"2019-01-04":5.99,"2019-01-07":6.03,"2019-01-08":6.06,"2019-01-09":6.1,"2019-01-10":6.13,"2019-01-11":6.15,"2019-01-14":6.15,"2019-01-15":6.17,"2019-01-16":6.17,"2019-01-17":6.19,"2019-01-18":6.2,"2019-01-21":6.2,"2019-01-22":6.19,"2019-01-23":6.18,"2019-01-24":6.18,"2019-01-25":6.2,"2019-01-28":6.2,"2019-01-29":6.22,"2019-01-30":6.22,"2019-01-31":6.24,"2019-02-01":6.25,"2019-02-04":6.27,"2019-02-05":6.29,"2019-02-06":6.3,"2019-02-07":6.3,"2019-02-08":6.3,"2019-02-11":6.29,"2019-02-12":6.29,"2019-02-13":6.29,"2019-02-14":6.3,"2019-02-15":6.32,"2019-02-19":6.33,"2019-02-20":6.34,"2019-02-21":6.34,"2019-02-22":6.34,"2019-02-25":6.36,"2019-02-26":6.37,"2019-02-27":6.37,"2019-02-28":6.37,"2019-03-01":6.4,"2019-03-04":6.41,"2019-03-05":6.4,"2019-03-06":6.4,"2019-03-07":6.39,"2019-03-08":6.37,"2019-03-11":6.38,"2019-03-12":6.39,"2019-03-13":6.41,"2019-03-14":6.41,"2019-03-15":6.42,"2019-03-18":6.44,"2019-03-19":6.42,"2019-03-20":6.42,"2019-03-21":6.43,"2019-03-22":6.4,"2019-03-25":6.39,"2019-03-26":6.41,"2019-03-27":6.42,"2019-03-28":6.44,"2019-03-29":6.44,"2019-04-01":6.45,"2019-04-02":6.45,"2019-04-03":6.47,"2019-04-04":6.46,"2019-04-05":6.48,"2019-04-08":6.47,"2019-04-09":6.46,"2019-04-10":6.47,"2019-04-11":6.48,"2019-04-12":6.49,"2019-04-15":6.49,"2019-04-16":6.49,"2019-04-17":6.47,"2019-04-18":6.48,"2019-04-22":6.47,"2019-04-23":6.49,"2019-04-24":6.48,"2019-04-25":6.47,"2019-04-26":6.49,"2019-04-29":6.49,"2019-04-30":6.48,"2019-05-01":6.48,"2019-05-02":6.47,"2019-05-03":6.49,"2019-05-06":6.48,"2019-05-07":6.46,"2019-05-08":6.47,"2019-05-09":6.44,"2019-05-10":6.44,"2019-05-13":6.42,"2019-05-14":6.44,"2019-05-15":6.44,"2019-05-16":6.47,"2019-05-17":6.47,"2019-05-21":6.48,"2019-05-22":6.48,"2019-05-23":6.45,"2019-05-24":6.47,"2019-05-27":6.48,"2019-05-28":6.48,"2019-05-29":6.45,"2019-05-30":6.44,"2019-05-31":6.41,"2019-06-03":6.41,"2019-06-04":6.43,"2019-06-05":6.43,"2019-06-06":6.43,"2019-06-07":6.44,"2019-06-10":6.44,"2019-06-11":6.45,"2019-06-12":6.45,"2019-06-13":6.45,"2019-06-14":6.46,"2019-06-17":6.45,"2019-06-18":6.46,"2019-06-19":6.47,"2019-06-20":6.48,"2019-06-21":6.48,"2019-06-24":6.48,"2019-06-25":6.46,"2019-06-26":6.43,"2019-06-27":6.45,"2019-06-28":6.47,"2019-07-02":6.48,"2019-07-03":6.5,"2019-07-04":6.51,"2019-07-05":6.52,"2019-07-08":6.51,"2019-07-09":6.52,"2019-07-10":6.53,"2019-07-11":6.53,"2019-07-12":6.52,"2019-07-15":6.52,"2019-07-16":6.52,"2019-07-17":6.52,"2019-07-18":6.52,"2019-07-19":6.52,"2019-07-22":6.53,"2019-07-23":6.55,"2019-07-24":6.55,"2019-07-25":6.54,"2019-07-26":6.54,"2019-07-29":6.54,"2019-07-30":6.54,"2019-07-31":6.53,"2019-08-01":6.54,"2019-08-02":6.53,"2019-08-06":6.49,"2019-08-07":6.48,"2019-08-08":6.48,"2019-08-09":6.46,"2019-08-12":6.45,"2019-08-13":6.47,"2019-08-14":6.42,"2019-08-15":6.4,"2019-08-16":6.42,"2019-08-19":6.46,"2019-08-20":6.44,"2019-08-21":6.44,"2019-08-22":6.45,"2019-08-23":6.39,"2019-08-26":6.39,"2019-08-27":6.4,"2019-08-28":6.41,"2019-08-29":6.44,"2019-08-30":6.45,"2019-09-03":6.45,"2019-09-04":6.48,"2019-09-05":6.49,"2019-09-06":6.49,"2019-09-09":6.49,"2019-09-10":6.49,"2019-09-11":6.5,"2019-09-12":6.51,"2019-09-13":6.52,"2019-09-16":6.53,"2019-09-17":6.54,"2019-09-18":6.54,"2019-09-19":6.56,"2019-09-20":6.58,"2019-09-23":6.59,"2019-09-24":6.59,"2019-09-25":6.59,"2019-09-26":6.6,"2019-09-27":6.59,"2019-09-30":6.59,"2019-10-01":6.54,"2019-10-02":6.52,"2019-10-03":6.54,"2019-10-04":6.56,"2019-10-07":6.57,"2019-10-08":6.55,"2019-10-09":6.56,"2019-10-10":6.56,"2019-10-11":6.57,"2019-10-15":6.57,"2019-10-16":6.56,"2019-10-17":6.56,"2019-10-18":6.56,"2019-10-21":6.57,"2019-10-22":6.58,"2019-10-23":6.58,"2019-10-24":6.58,"2019-10-25":6.57,"2019-10-28":6.58,"2019-10-29":6.58,"2019-10-30":6.6,"2019-10-31":6.6,"2019-11-01":6.6,"2019-11-04":6.6,"2019-11-05":6.6,"2019-11-06":6.62,"2019-11-07":6.62,"2019-11-08":6.63,"2019-11-11":6.63,"2019-11-12":6.64,"2019-11-13":6.66,"2019-11-14":6.66,"2019-11-15":6.68,"2019-11-18":6.69,"2019-11-19":6.69,"2019-11-20":6.68,"2019-11-21":6.68,"2019-11-22":6.69,"2019-11-25":6.7,"2019-11-26":6.7,"2019-11-27":6.72,"2019-11-28":6.73,"2019-11-29":6.71,"2019-12-02":6.7,"2019-12-03":6.69,"2019-12-04":6.69,"2019-12-05":6.7,"2019-12-06":6.72,"2019-12-09":6.73,"2019-12-10":6.73,"2019-12-11":6.71,"2019-12-12":6.68,"2019-12-13":6.7,"2019-12-16":6.73,"2019-12-17":6.74,"2019-12-18":6.73,"2019-12-19":6.74,"2019-12-20":6.77,"2019-12-23":6.78,"2019-12-24":6.78,"2019-12-27":6.78,"2019-12-30":6.76,"2019-12-31":6.76,"2020-01-02":6.74,"2020-01-03":6.76,"2020-01-06":6.77,"2020-01-07":6.78,"2020-01-08":6.79,"2020-01-09":6.8,"2020-01-10":6.8,"2020-01-13":6.82,"2020-01-14":6.84,"2020-01-15":6.85,"2020-01-16":6.88,"2020-01-17":6.91,"2020-01-20":6.91,"2020-01-21":6.91,"2020-01-22":6.92,"2020-01-23":6.91,"2020-01-24":6.9,"2020-01-27":6.87,"2020-01-28":6.89,"2020-01-29":6.9,"2020-01-30":6.9,"2020-01-31":6.86,"2020-02-03":6.88,"2020-02-04":6.89,"2020-02-05":6.92,"2020-02-06":6.95,"2020-02-07":6.94,"2020-02-10":6.95,"2020-02-11":6.96,"2020-02-12":6.98,"2020-02-13":6.97,"2020-02-14":6.99,"2020-02-18":6.98,"2020-02-19":6.98,"2020-02-20":6.99,"2020-02-21":6.99,"2020-02-24":6.91,"2020-02-25":6.81,"2020-02-26":6.79,"2020-02-27":6.69,"2020-02-28":6.53,"2020-03-02":6.62,"2020-03-03":6.6,"2020-03-04":6.7,"2020-03-05":6.63,"2020-03-06":6.52,"2020-03-09":6.05,"2020-03-10":6.06,"2020-03-11":5.89,"2020-03-12":5.32,"2020-03-13":5.5,"2020-03-16":5.09,"2020-03-17":5.13,"2020-03-18":4.71,"2020-03-19":4.82,"2020-03-20":4.81,"2020-03-23":4.44,"2020-03-24":4.67,"2020-03-25":4.97,"2020-03-26":5.16,"2020-03-27":5.02,"2020-03-30":5.01,"2020-03-31":5.16,"2020-04-01":5.02,"2020-04-02":5.01,"2020-04-03":4.96,"2020-04-06":5.12,"2020-04-07":5.19,"2020-04-08":5.29,"2020-04-09":5.36,"2020-04-13":5.32,"2020-04-14":5.35,"2020-04-15":5.28,"2020-04-16":5.26,"2020-04-17":5.34,"2020-04-20":5.37,"2020-04-21":5.28,"2020-04-22":5.33,"2020-04-23":5.31,"2020-04-24":5.33,"2020-04-27":5.42,"2020-04-28":5.45,"2020-04-29":5.59,"2020-04-30":5.5,"2020-05-01":5.44,"2020-05-04":5.44,"2020-05-05":5.47,"2020-05-06":5.45,"2020-05-07":5.48,"2020-05-08":5.51,"2020-05-11":5.53,"2020-05-12":5.48,"2020-05-13":5.37,"2020-05-14":5.37,"2020-05-15":5.36,"2020-05-19":5.45,"2020-05-20":5.48,"2020-05-21":5.48,"2020-05-22":5.48,"2020-05-25":5.51,"2020-05-26":5.59,"2020-05-27":5.61,"2020-05-28":5.62,"2020-05-29":5.64,"2020-06-01":5.65,"2020-06-02":5.68,"2020-06-03":5.77,"2020-06-04":5.79,"2020-06-05":5.9,"2020-06-08":5.97,"2020-06-09":5.95,"2020-06-10":5.88,"2020-06-11":5.69,"2020-06-12":5.77,"2020-06-15":5.79,"2020-06-16":5.84,"2020-06-17":5.84,"2020-06-18":5.86,"2020-06-19":5.83,"2020-06-22":5.83,"2020-06-23":5.83,"2020-06-24":5.77,"2020-06-25":5.8,"2020-06-26":5.74,"2020-06-29":5.76,"2020-06-30":5.78,"2020-07-02":5.82,"2020-07-03":5.81,"2020-07-06":5.81,"2020-07-07":5.78,"2020-07-08":5.76,"2020-07-09":5.72,"2020-07-10":5.77,"2020-07-13":5.77,"2020-07-14":5.82,"2020-07-15":5.88,"2020-07-16":5.89,"2020-07-17":5.91,"2020-07-20":5.9,"2020-07-21":5.91,"2020-07-22":5.89,"2020-07-23":5.88,"2020-07-24":5.86,"2020-07-27":5.86,"2020-07-28":5.87,"2020-07-29":5.9,"2020-07-30":5.92,"2020-07-31":5.89,"2020-08-04":5.97,"2020-08-05":5.99,"2020-08-06":5.99,"2020-08-07":6,"2020-08-10":6.04,"2020-08-11":6.05,"2020-08-12":6.09,"2020-08-13":6.07,"2020-08-14":6.06,"2020-08-17":6.07,"2020-08-18":6.06,"2020-08-19":6.07,"2020-08-20":6.07,"2020-08-21":6.07,"2020-08-24":6.12,"2020-08-25":6.11,"2020-08-26":6.12,"2020-08-27":6.13,"2020-08-28":6.13,"2020-08-31":6.09,"2020-09-01":6.1,"2020-09-02":6.16,"2020-09-03":6.11,"2020-09-04":6.08,"2020-09-08":6.08,"2020-09-09":6.12,"2020-09-10":6.08,"2020-09-11":6.08,"2020-09-14":6.1,"2020-09-15":6.14,"2020-09-16":6.15,"2020-09-17":6.14,"2020-09-18":6.13,"2020-09-21":6.07,"2020-09-22":6.09,"2020-09-23":6.03,"2020-09-24":6.02,"2020-09-25":6.06,"2020-09-28":6.13,"2020-09-29":6.12,"2020-09-30":6.13,"2020-10-01":6.14,"2020-10-02":6.15,"2020-10-05":6.18,"2020-10-06":6.2,"2020-10-07":6.21,"2020-10-08":6.23,"2020-10-09":6.23,"2020-10-13":6.23,"2020-10-14":6.22,"2020-10-15":6.23,"2020-10-16":6.22,"2020-10-19":6.21,"2020-10-20":6.21,"2020-10-21":6.21,"2020-10-22":6.22,"2020-10-23":6.23,"2020-10-26":6.2,"2020-10-27":6.17,"2020-10-28":6.09,"2020-10-29":6.15,"2020-10-30":6.12,"2020-11-02":6.15,"2020-11-03":6.21,"2020-11-04":6.21,"2020-11-05":6.25,"2020-11-06":6.27,"2020-11-09":6.4,"2020-11-10":6.45,"2020-11-11":6.51,"2020-11-12":6.46,"2020-11-13":6.47,"2020-11-16":6.53,"2020-11-17":6.56,"2020-11-18":6.54,"2020-11-19":6.53,"2020-11-20":6.53,"2020-11-23":6.57,"2020-11-24":6.62,"2020-11-25":6.63,"2020-11-26":6.64,"2020-11-27":6.68,"2020-11-30":6.63,"2020-12-01":6.63,"2020-12-02":6.64,"2020-12-03":6.66,"2020-12-04":6.69,"2020-12-07":6.68,"2020-12-08":6.69,"2020-12-09":6.69,"2020-12-10":6.7,"2020-12-11":6.7,"2020-12-14":6.7,"2020-12-15":6.72,"2020-12-16":6.72,"2020-12-17":6.73,"2020-12-18":6.72,"2020-12-21":6.69,"2020-12-22":6.71,"2020-12-23":6.75,"2020-12-24":6.75,"2020-12-29":6.76,"2020-12-30":6.78,"2020-12-31":6.77,"2021-01-04":6.78,"2021-01-05":6.8,"2021-01-06":6.87,"2021-01-07":6.89,"2021-01-08":6.95,"2021-01-11":6.93,"2021-01-12":6.95,"2021-01-13":6.95,"2021-01-14":6.98,"2021-01-15":6.99,"2021-01-18":7.01,"2021-01-19":7.03,"2021-01-20":7.05,"2021-01-21":7.05,"2021-01-22":7.05,"2021-01-25":7.05,"2021-01-26":7.05,"2021-01-27":6.98,"2021-01-28":7,"2021-01-29":6.95,"2021-02-01":7,"2021-02-02":7.04,"2021-02-03":7.04,"2021-02-04":7.06,"2021-02-05":7.1,"2021-02-08":7.12,"2021-02-09":7.11,"2021-02-10":7.1,"2021-02-11":7.11,"2021-02-12":7.12,"2021-02-16":7.13,"2021-02-17":7.12,"2021-02-18":7.11,"2021-02-19":7.11,"2021-02-22":7.09,"2021-02-23":7.07,"2021-02-24":7.1,"2021-02-25":7.08,"2021-02-26":7.07,"2021-03-01":7.12,"2021-03-02":7.13,"2021-03-03":7.13,"2021-03-04":7.09,"2021-03-05":7.12,"2021-03-08":7.17,"2021-03-09":7.2,"2021-03-10":7.23,"2021-03-11":7.26,"2021-03-12":7.26,"2021-03-15":7.27,"2021-03-16":7.26,"2021-03-17":7.27,"2021-03-18":7.25,"2021-03-19":7.27,"2021-03-22":7.29,"2021-03-23":7.27,"2021-03-24":7.26,"2021-03-25":7.27,"2021-03-26":7.3,"2021-03-29":7.29,"2021-03-30":7.31,"2021-03-31":7.3,"2021-04-01":7.33,"2021-04-05":7.35,"2021-04-06":7.36,"2021-04-07":7.36,"2021-04-08":7.39,"2021-04-09":7.38,"2021-04-12":7.39,"2021-04-13":7.42,"2021-04-14":7.4,"2021-04-15":7.41,"2021-04-16":7.43,"2021-04-19":7.39,"2021-04-20":7.38,"2021-04-21":7.4,"2021-04-22":7.39,"2021-04-23":7.42,"2021-04-26":7.44,"2021-04-27":7.43,"2021-04-28":7.44,"2021-04-29":7.44,"2021-04-30":7.43,"2021-05-03":7.46,"2021-05-04":7.46,"2021-05-05":7.47,"2021-05-06":7.47,"2021-05-07":7.49,"2021-05-10":7.49,"2021-05-11":7.46,"2021-05-12":7.41,"2021-05-13":7.44,"2021-05-14":7.49,"2021-05-17":7.48,"2021-05-18":7.52,"2021-05-19":7.51,"2021-05-20":7.54,"2021-05-21":7.53,"2021-05-25":7.56,"2021-05-26":7.56,"2021-05-27":7.57,"2021-05-28":7.58,"2021-05-31":7.59,"2021-06-01":7.62,"2021-06-02":7.62,"2021-06-03":7.65,"2021-06-04":7.66,"2021-06-07":7.67,"2021-06-08":7.7,"2021-06-09":7.7,"2021-06-10":7.72,"2021-06-11":7.73,"2021-06-14":7.74,"2021-06-15":7.74,"2021-06-16":7.74,"2021-06-17":7.76,"2021-06-18":7.74,"2021-06-21":7.73,"2021-06-22":7.75,"2021-06-23":7.74,"2021-06-24":7.75,"2021-06-25":7.74,"2021-06-28":7.74,"2021-06-29":7.76,"2021-06-30":7.75,"2021-07-02":7.77,"2021-07-05":7.79,"2021-07-06":7.79,"2021-07-07":7.8,"2021-07-08":7.78,"2021-07-09":7.82,"2021-07-12":7.84,"2021-07-13":7.83,"2021-07-14":7.83,"2021-07-15":7.83,"2021-07-16":7.82,"2021-07-19":7.76,"2021-07-20":7.78,"2021-07-21":7.79,"2021-07-22":7.8,"2021-07-23":7.81,"2021-07-26":7.81,"2021-07-27":7.81,"2021-07-28":7.8,"2021-07-29":7.82,"2021-07-30":7.82,"2021-08-03":7.84,"2021-08-04":7.84,"2021-08-05":7.84,"2021-08-06":7.85,"2021-08-09":7.88,"2021-08-10":7.89,"2021-08-11":7.93,"2021-08-12":7.91,"2021-08-13":7.92,"2021-08-16":7.92,"2021-08-17":7.9,"2021-08-18":7.89,"2021-08-19":7.88,"2021-08-20":7.91,"2021-08-23":7.91,"2021-08-24":7.94,"2021-08-25":7.95,"2021-08-26":7.94,"2021-08-27":7.97,"2021-08-30":7.97,"2021-08-31":7.98,"2021-09-01":7.98,"2021-09-02":7.99,"2021-09-03":7.99,"2021-09-07":7.99,"2021-09-08":7.99,"2021-09-09":8,"2021-09-10":7.98,"2021-09-13":8,"2021-09-14":7.98,"2021-09-15":7.99,"2021-09-16":8,"2021-09-17":7.99,"2021-09-20":7.92,"2021-09-21":7.97,"2021-09-22":7.97,"2021-09-23":7.98,"2021-09-24":7.95,"2021-09-27":7.94,"2021-09-28":7.92,"2021-09-29":7.93,"2021-09-30":7.92,"2021-10-01":7.93,"2021-10-04":7.9,"2021-10-05":7.92,"2021-10-06":7.91,"2021-10-07":7.92,"2021-10-08":7.92,"2021-10-12":7.94,"2021-10-13":7.99,"2021-10-14":8.01,"2021-10-15":8.01,"2021-10-18":8.01,"2021-10-19":8.02,"2021-10-20":8.03,"2021-10-21":8.04,"2021-10-22":8.04,"2021-10-25":8.05,"2021-10-26":8.05,"2021-10-27":8.01,"2021-10-28":8.05,"2021-10-29":8.04,"2021-11-01":8.07,"2021-11-02":8.07,"2021-11-03":8.08,"2021-11-04":8.09,"2021-11-05":8.09,"2021-11-08":8.09,"2021-11-09":8.09,"2021-11-10":8.07,"2021-11-11":8.1,"2021-11-12":8.09,"2021-11-15":8.08,"2021-11-16":8.06,"2021-11-17":8.07,"2021-11-18":8.06,"2021-11-19":8.05,"2021-11-22":8.03,"2021-11-23":8.02,"2021-11-24":8.03,"2021-11-25":8.03,"2021-11-26":7.97,"2021-11-29":7.96,"2021-11-30":7.85,"2021-12-01":7.83,"2021-12-02":7.88,"2021-12-03":7.86,"2021-12-06":7.91,"2021-12-07":7.95,"2021-12-08":7.94,"2021-12-09":7.91,"2021-12-10":7.92,"2021-12-13":7.92,"2021-12-14":7.91,"2021-12-15":7.94,"2021-12-16":7.94,"2021-12-17":7.95,"2021-12-20":7.92,"2021-12-21":7.97,"2021-12-22":8.01,"2021-12-23":8.02,"2021-12-24":8.04,"2021-12-29":8.08,"2021-12-30":8.1,"2021-12-31":8.12,"2022-01-04":8.13,"2022-01-05":8.08,"2022-01-06":8.09,"2022-01-07":8.09,"2022-01-10":8.07,"2022-01-11":8.08,"2022-01-12":8.1,"2022-01-13":8.1,"2022-01-14":8.1,"2022-01-17":8.13,"2022-01-18":8.11,"2022-01-19":8.08,"2022-01-20":8.05,"2022-01-21":7.98,"2022-01-24":7.94,"2022-01-25":7.94,"2022-01-26":7.94,"2022-01-27":7.94,"2022-01-28":7.98,"2022-01-31":8.03,"2022-02-01":8.07,"2022-02-02":8.08,"2022-02-03":8.06,"2022-02-04":8.07,"2022-02-07":8.07,"2022-02-08":8.09,"2022-02-09":8.14,"2022-02-10":8.13,"2022-02-11":8.09,"2022-02-14":8.05,"2022-02-15":8.08,"2022-02-16":8.07,"2022-02-17":8.05,"2022-02-18":8.03,"2022-02-22":8.03,"2022-02-23":8.02,"2022-02-24":7.99,"2022-02-25":8.05,"2022-02-28":8.08,"2022-03-01":8.04,"2022-03-02":8.09,"2022-03-03":8.07,"2022-03-04":8.06,"2022-03-07":8.01,"2022-03-08":8.03,"2022-03-09":8.08,"2022-03-10":8.07,"2022-03-11":8.08,"2022-03-14":8.05,"2022-03-15":8.04,"2022-03-16":8.1,"2022-03-17":8.15,"2022-03-18":8.16,"2022-03-21":8.16,"2022-03-22":8.18,"2022-03-23":8.16,"2022-03-24":8.14,"2022-03-25":8.14,"2022-03-28":8.13,"2022-03-29":8.19,"2022-03-30":8.19,"2022-03-31":8.18,"2022-04-01":8.2,"2022-04-04":8.18,"2022-04-05":8.16,"2022-04-06":8.16,"2022-04-07":8.16,"2022-04-08":8.17,"2022-04-11":8.13,"2022-04-12":8.11,"2022-04-13":8.13,"2022-04-14":8.12,"2022-04-18":8.12,"2022-04-19":8.14,"2022-04-20":8.15,"2022-04-21":8.12,"2022-04-22":8.06,"2022-04-25":8.02,"2022-04-26":7.96,"2022-04-27":7.94,"2022-04-28":8.01,"2022-04-29":7.93,"2022-05-02":7.84,"2022-05-03":7.87,"2022-05-04":7.95,"2022-05-05":7.84,"2022-05-06":7.82,"2022-05-09":7.72,"2022-05-10":7.67,"2022-05-11":7.64,"2022-05-12":7.61,"2022-05-13":7.68,"2022-05-16":7.7,"2022-05-17":7.77,"2022-05-18":7.74,"2022-05-19":7.73,"2022-05-20":7.74,"2022-05-24":7.76,"2022-05-25":7.77,"2022-05-26":7.82,"2022-05-27":7.85,"2022-05-30":7.86,"2022-05-31":7.85,"2022-06-01":7.84,"2022-06-02":7.87,"2022-06-03":7.84,"2022-06-06":7.83,"2022-06-07":7.85,"2022-06-08":7.8,"2022-06-09":7.76,"2022-06-10":7.67,"2022-06-13":7.51,"2022-06-14":7.42,"2022-06-15":7.45,"2022-06-16":7.3,"2022-06-17":7.29,"2022-06-20":7.32,"2022-06-21":7.36,"2022-06-22":7.32,"2022-06-23":7.31,"2022-06-24":7.36,"2022-06-27":7.38,"2022-06-28":7.39,"2022-06-29":7.36,"2022-06-30":7.36,"2022-07-04":7.37,"2022-07-05":7.33,"2022-07-06":7.31,"2022-07-07":7.37,"2022-07-08":7.37,"2022-07-11":7.34,"2022-07-12":7.33,"2022-07-13":7.31,"2022-07-14":7.24,"2022-07-15":7.29,"2022-07-18":7.32,"2022-07-19":7.37,"2022-07-20":7.38,"2022-07-21":7.38,"2022-07-22":7.41,"2022-07-25":7.46,"2022-07-26":7.44,"2022-07-27":7.48,"2022-07-28":7.55,"2022-07-29":7.6,"2022-08-02":7.57,"2022-08-03":7.6,"2022-08-04":7.62,"2022-08-05":7.6,"2022-08-08":7.62,"2022-08-09":7.61,"2022-08-10":7.66,"2022-08-11":7.66,"2022-08-12":7.7,"2022-08-15":7.7,"2022-08-16":7.73,"2022-08-17":7.7,"2022-08-18":7.7,"2022-08-19":7.68,"2022-08-22":7.63,"2022-08-23":7.61,"2022-08-24":7.62,"2022-08-25":7.64,"2022-08-26":7.6,"2022-08-29":7.57,"2022-08-30":7.53,"2022-08-31":7.47,"2022-09-01":7.42,"2022-09-02":7.43,"2022-09-06":7.39,"2022-09-07":7.44,"2022-09-08":7.44,"2022-09-09":7.52,"2022-09-12":7.57,"2022-09-13":7.48,"2022-09-14":7.47,"2022-09-15":7.45,"2022-09-16":7.41,"2022-09-19":7.42,"2022-09-20":7.36,"2022-09-21":7.35,"2022-09-22":7.28,"2022-09-23":7.15,"2022-09-26":7.07,"2022-09-27":7.02,"2022-09-28":7.06,"2022-09-29":6.98,"2022-09-30":7,"2022-10-03":7.08,"2022-10-04":7.17,"2022-10-05":7.11,"2022-10-06":7,"2022-10-07":6.93,"2022-10-11":6.83,"2022-10-12":6.81,"2022-10-13":6.89,"2022-10-14":6.86,"2022-10-17":6.94,"2022-10-18":6.98,"2022-10-19":6.91,"2022-10-20":6.87,"2022-10-21":6.92,"2022-10-24":6.96,"2022-10-25":7.02,"2022-10-26":7.07,"2022-10-27":7.1,"2022-10-28":7.12,"2022-10-31":7.11,"2022-11-01":7.11,"2022-11-02":7.09,"2022-11-03":7.02,"2022-11-04":7.08,"2022-11-07":7.11,"2022-11-08":7.13,"2022-11-09":7.06,"2022-11-10":7.19,"2022-11-11":7.21,"2022-11-14":7.17,"2022-11-15":7.17,"2022-11-16":7.18,"2022-11-17":7.13,"2022-11-18":7.15,"2022-11-21":7.13,"2022-11-22":7.16,"2022-11-23":7.19,"2022-11-24":7.21,"2022-11-25":7.24,"2022-11-28":7.17,"2022-11-29":7.19,"2022-11-30":7.23,"2022-12-01":7.25,"2022-12-02":7.24,"2022-12-05":7.23,"2022-12-06":7.21,"2022-12-07":7.23,"2022-12-08":7.2,"2022-12-09":7.22,"2022-12-12":7.22,"2022-12-13":7.24,"2022-12-14":7.21,"2022-12-15":7.17,"2022-12-16":7.11,"2022-12-19":7.03,"2022-12-20":7.02,"2022-12-21":7.09,"2022-12-22":7.05,"2022-12-23":7.07,"2022-12-28":7,"2022-12-29":7.08,"2022-12-30":7.06,"2023-01-03":7.09,"2023-01-04":7.12,"2023-01-05":7.1,"2023-01-06":7.15,"2023-01-09":7.19,"2023-01-10":7.21,"2023-01-11":7.26,"2023-01-12":7.33,"2023-01-13":7.36,"2023-01-16":7.39,"2023-01-17":7.42,"2023-01-18":7.42,"2023-01-19":7.4,"2023-01-20":7.4,"2023-01-23":7.42,"2023-01-24":7.42,"2023-01-25":7.42,"2023-01-26":7.42,"2023-01-27":7.41,"2023-01-30":7.42,"2023-01-31":7.43,"2023-02-01":7.43,"2023-02-02":7.45,"2023-02-03":7.44,"2023-02-06":7.41,"2023-02-07":7.39,"2023-02-08":7.38,"2023-02-09":7.35,"2023-02-10":7.34,"2023-02-13":7.36,"2023-02-14":7.36,"2023-02-15":7.37,"2023-02-16":7.35,"2023-02-17":7.38,"2023-02-21":7.32,"2023-02-22":7.31,"2023-02-23":7.3,"2023-02-24":7.28,"2023-02-27":7.3,"2023-02-28":7.3,"2023-03-01":7.31,"2023-03-02":7.3,"2023-03-03":7.34,"2023-03-06":7.36,"2023-03-07":7.33,"2023-03-08":7.32,"2023-03-09":7.29,"2023-03-10":7.23,"2023-03-13":7.19,"2023-03-14":7.21,"2023-03-15":7.11,"2023-03-16":7.14,"2023-03-17":7.1,"2023-03-20":7.11,"2023-03-21":7.1,"2023-03-22":7.08,"2023-03-23":7.06,"2023-03-24":7.08,"2023-03-27":7.09,"2023-03-28":7.07,"2023-03-29":7.09,"2023-03-30":7.15,"2023-03-31":7.17,"2023-04-03":7.18,"2023-04-04":7.19,"2023-04-05":7.2,"2023-04-06":7.19,"2023-04-10":7.2,"2023-04-11":7.24,"2023-04-12":7.25,"2023-04-13":7.27,"2023-04-14":7.25,"2023-04-17":7.26,"2023-04-18":7.25,"2023-04-19":7.25,"2023-04-20":7.24,"2023-04-21":7.25,"2023-04-24":7.28,"2023-04-25":7.26,"2023-04-26":7.24,"2023-04-27":7.26,"2023-04-28":7.25,"2023-05-01":7.25,"2023-05-02":7.22,"2023-05-03":7.22,"2023-05-04":7.17,"2023-05-05":7.2,"2023-05-08":7.2,"2023-05-09":7.19,"2023-05-10":7.17,"2023-05-11":7.18,"2023-05-12":7.2,"2023-05-15":7.22,"2023-05-16":7.15,"2023-05-17":7.15,"2023-05-18":7.14,"2023-05-19":7.14,"2023-05-23":7.13,"2023-05-24":7.08,"2023-05-25":7.03,"2023-05-26":7.05,"2023-05-29":7.06,"2023-05-30":7.06,"2023-05-31":7,"2023-06-01":7.01,"2023-06-02":7.07,"2023-06-05":7.05,"2023-06-06":7.08,"2023-06-07":7.07,"2023-06-08":7.07,"2023-06-09":7.06,"2023-06-12":7.05,"2023-06-13":7.04,"2023-06-14":7.04,"2023-06-15":7.03,"2023-06-16":7.02,"2023-06-19":7.01,"2023-06-20":6.99,"2023-06-21":6.96,"2023-06-22":6.9,"2023-06-23":6.85,"2023-06-26":6.89,"2023-06-27":6.92,"2023-06-28":6.95,"2023-06-29":6.96,"2023-06-30":7.02,"2023-07-04":7.03,"2023-07-05":7.02,"2023-07-06":6.97,"2023-07-07":6.97,"2023-07-10":6.95,"2023-07-11":6.96,"2023-07-12":7.01,"2023-07-13":7.04,"2023-07-14":7.04,"2023-07-17":7.03,"2023-07-18":7.03,"2023-07-19":7.06,"2023-07-20":7.06,"2023-07-21":7.09,"2023-07-24":7.09,"2023-07-25":7.09,"2023-07-26":7.09,"2023-07-27":7.03,"2023-07-28":7.02,"2023-07-31":7.03,"2023-08-01":7,"2023-08-02":6.95,"2023-08-03":6.92,"2023-08-04":6.96,"2023-08-08":6.96,"2023-08-09":6.97,"2023-08-10":6.96,"2023-08-11":6.93,"2023-08-14":6.91,"2023-08-15":6.85,"2023-08-16":6.84,"2023-08-17":6.81,"2023-08-18":6.82,"2023-08-21":6.78,"2023-08-22":6.75,"2023-08-23":6.81,"2023-08-24":6.8,"2023-08-25":6.81,"2023-08-28":6.83,"2023-08-29":6.88,"2023-08-30":6.87,"2023-08-31":6.83,"2023-09-01":6.87,"2023-09-05":6.85,"2023-09-06":6.79,"2023-09-07":6.8,"2023-09-08":6.79,"2023-09-11":6.81,"2023-09-12":6.81,"2023-09-13":6.83,"2023-09-14":6.9,"2023-09-15":6.9,"2023-09-18":6.88,"2023-09-19":6.85,"2023-09-20":6.86,"2023-09-21":6.78,"2023-09-22":6.79,"2023-09-25":6.76,"2023-09-26":6.71,"2023-09-27":6.63,"2023-09-28":6.65,"2023-09-29":6.65,"2023-10-02":6.55,"2023-10-03":6.46,"2023-10-04":6.51,"2023-10-05":6.55,"2023-10-06":6.56,"2023-10-10":6.61,"2023-10-11":6.67,"2023-10-12":6.61,"2023-10-13":6.57,"2023-10-16":6.58,"2023-10-17":6.58,"2023-10-18":6.52,"2023-10-19":6.49,"2023-10-20":6.43,"2023-10-23":6.41,"2023-10-24":6.42,"2023-10-25":6.39,"2023-10-26":6.41,"2023-10-27":6.38,"2023-10-30":6.41,"2023-10-31":6.43,"2023-11-01":6.51,"2023-11-02":6.65,"2023-11-03":6.71,"2023-11-06":6.67,"2023-11-07":6.63,"2023-11-08":6.63,"2023-11-09":6.63,"2023-11-10":6.63,"2023-11-13":6.58,"2023-11-14":6.7,"2023-11-15":6.72,"2023-11-16":6.71,"2023-11-17":6.74,"2023-11-20":6.75,"2023-11-21":6.7,"2023-11-22":6.72,"2023-11-23":6.72,"2023-11-24":6.71,"2023-11-27":6.7,"2023-11-28":6.69,"2023-11-29":6.72,"2023-11-30":6.75,"2023-12-01":6.82,"2023-12-04":6.83,"2023-12-05":6.84,"2023-12-06":6.87,"2023-12-07":6.89,"2023-12-08":6.86,"2023-12-11":6.83,"2023-12-12":6.84,"2023-12-13":6.97,"2023-12-14":7.04,"2023-12-15":6.96,"2023-12-18":6.94,"2023-12-19":6.98,"2023-12-20":6.93,"2023-12-21":6.96,"2023-12-22":6.98,"2023-12-27":7.02,"2023-12-28":7.03,"2023-12-29":7.04,"2024-01-02":7.05,"2024-01-03":7.03,"2024-01-04":7.04,"2024-01-05":7.07,"2024-01-08":7.11,"2024-01-09":7.08,"2024-01-10":7.08,"2024-01-11":7.07,"2024-01-12":7.09,"2024-01-15":7.11,"2024-01-16":7.09,"2024-01-17":7.02,"2024-01-18":7,"2024-01-19":7.05,"2024-01-22":7.08,"2024-01-23":7.06,"2024-01-24":7.07,"2024-01-25":7.09,"2024-01-26":7.08,"2024-01-29":7.13,"2024-01-30":7.13,"2024-01-31":7.1,"2024-02-01":7.14,"2024-02-02":7.1,"2024-02-05":7.02,"2024-02-06":7.03,"2024-02-07":6.99,"2024-02-08":6.93,"2024-02-09":6.94,"2024-02-12":6.97,"2024-02-13":6.89,"2024-02-14":6.94,"2024-02-15":7.01,"2024-02-16":7,"2024-02-20":7.01,"2024-02-21":7.03,"2024-02-22":7.03,"2024-02-23":7.04,"2024-02-26":7,"2024-02-27":7.01,"2024-02-28":7,"2024-02-29":7.02,"2024-03-01":7.05,"2024-03-04":7.05,"2024-03-05":7.04,"2024-03-06":7.06,"2024-03-07":7.1,"2024-03-08":7.12,"2024-03-11":7.11,"2024-03-12":7.09,"2024-03-13":7.08,"2024-03-14":7.04,"2024-03-15":7.02,"2024-03-18":7.01,"2024-03-19":7.03,"2024-03-20":7.05,"2024-03-21":7.07,"2024-03-22":7.04,"2024-03-25":7.03,"2024-03-26":7.03,"2024-03-27":7.08,"2024-03-28":7.1,"2024-04-01":7.08,"2024-04-02":7.04,"2024-04-03":7.03,"2024-04-04":7,"2024-04-05":7.03,"2024-04-08":7.03,"2024-04-09":7.05,"2024-04-10":6.97,"2024-04-11":6.97,"2024-04-12":6.92,"2024-04-15":6.89,"2024-04-16":6.84,"2024-04-17":6.83,"2024-04-18":6.85,"2024-04-19":6.87,"2024-04-22":6.91,"2024-04-23":6.93,"2024-04-24":6.92,"2024-04-25":6.88,"2024-04-26":6.88,"2024-04-29":6.9,"2024-04-30":6.89,"2024-05-01":6.92,"2024-05-02":6.96,"2024-05-03":7.01,"2024-05-06":7.04,"2024-05-07":7.05,"2024-05-08":7.07,"2024-05-09":7.09,"2024-05-10":7.1,"2024-05-13":7.1,"2024-05-14":7.08,"2024-05-15":7.12,"2024-05-16":7.15,"2024-05-17":7.15,"2024-05-21":7.15,"2024-05-22":7.13,"2024-05-23":7.08,"2024-05-24":7.08,"2024-05-27":7.1,"2024-05-28":7.06,"2024-05-29":6.93,"2024-05-30":6.98,"2024-05-31":7.02,"2024-06-03":7.03,"2024-06-04":7.04,"2024-06-05":7.1,"2024-06-06":7.09,"2024-06-07":7.03,"2024-06-10":7.04,"2024-06-11":7.01,"2024-06-12":7.02,"2024-06-13":6.99,"2024-06-14":6.96,"2024-06-17":6.92,"2024-06-18":6.92,"2024-06-19":6.9,"2024-06-20":6.9,"2024-06-21":6.89,"2024-06-24":6.97,"2024-06-25":6.96,"2024-06-26":6.93,"2024-06-27":6.97,"2024-06-28":6.97,"2024-07-02":6.97,"2024-07-03":7.01,"2024-07-04":7.02,"2024-07-05":7,"2024-07-08":7.03,"2024-07-09":7.02,"2024-07-10":7.05,"2024-07-11":7.13,"2024-07-12":7.17,"2024-07-15":7.18,"2024-07-16":7.22,"2024-07-17":7.23,"2024-07-18":7.22,"2024-07-19":7.21,"2024-07-22":7.28,"2024-07-23":7.29,"2024-07-24":7.26,"2024-07-25":7.25,"2024-07-26":7.3,"2024-07-29":7.28,"2024-07-30":7.32,"2024-07-31":7.35,"2024-08-01":7.35,"2024-08-02":7.31,"2024-08-06":7.26,"2024-08-07":7.24,"2024-08-08":7.27,"2024-08-09":7.29,"2024-08-12":7.26,"2024-08-13":7.3,"2024-08-14":7.32,"2024-08-15":7.35,"2024-08-16":7.37,"2024-08-19":7.39,"2024-08-20":7.38,"2024-08-21":7.4,"2024-08-22":7.38,"2024-08-23":7.46,"2024-08-26":7.49,"2024-08-27":7.52,"2024-08-28":7.49,"2024-08-29":7.5,"2024-08-30":7.52,"2024-09-03":7.51,"2024-09-04":7.56,"2024-09-05":7.56,"2024-09-06":7.54,"2024-09-09":7.59,"2024-09-10":7.61,"2024-09-11":7.64,"2024-09-12":7.71,"2024-09-13":7.77,"2024-09-16":7.79,"2024-09-17":7.79,"2024-09-18":7.77,"2024-09-19":7.79,"2024-09-20":7.81,"2024-09-23":7.83,"2024-09-24":7.83,"2024-09-25":7.84,"2024-09-26":7.87,"2024-09-27":7.88,"2024-09-30":7.88,"2024-10-01":7.88,"2024-10-02":7.85,"2024-10-03":7.83,"2024-10-04":7.84,"2024-10-07":7.81,"2024-10-08":7.78,"2024-10-09":7.81,"2024-10-10":7.78,"2024-10-11":7.81,"2024-10-15":7.86,"2024-10-16":7.91,"2024-10-17":7.92,"2024-10-18":7.93,"2024-10-21":7.89,"2024-10-22":7.88,"2024-10-23":7.84,"2024-10-24":7.85,"2024-10-25":7.82,"2024-10-28":7.82,"2024-10-29":7.79,"2024-10-30":7.8,"2024-10-31":7.75,"2024-11-01":7.73,"2024-11-04":7.74,"2024-11-05":7.78,"2024-11-06":7.73,"2024-11-07":7.81,"2024-11-08":7.79,"2024-11-11":7.8,"2024-11-12":7.77,"2024-11-13":7.75,"2024-11-14":7.8,"2024-11-15":7.79,"2024-11-18":7.8,"2024-11-19":7.81,"2024-11-20":7.8,"2024-11-21":7.85,"2024-11-22":7.85,"2024-11-25":7.87,"2024-11-26":7.85,"2024-11-27":7.87,"2024-11-28":7.9,"2024-11-29":7.94,"2024-12-02":7.91,"2024-12-03":7.91,"2024-12-04":7.92,"2024-12-05":7.94,"2024-12-06":7.94,"2024-12-09":7.91,"2024-12-10":7.88,"2024-12-11":7.88,"2024-12-12":7.86,"2024-12-13":7.84,"2024-12-16":7.82,"2024-12-17":7.83,"2024-12-18":7.75,"2024-12-19":7.7,"2024-12-20":7.75,"2024-12-23":7.76,"2024-12-24":7.77,"2024-12-27":7.76,"2024-12-30":7.74,"2024-12-31":7.77,"2025-01-02":7.81,"2025-01-03":7.84,"2025-01-06":7.83,"2025-01-07":7.81,"2025-01-08":7.79,"2025-01-09":7.79,"2025-01-10":7.71,"2025-01-13":7.66,"2025-01-14":7.66,"2025-01-15":7.71,"2025-01-16":7.76,"2025-01-17":7.81,"2025-01-20":7.81,"2025-01-21":7.81,"2025-01-22":7.78,"2025-01-23":7.79,"2025-01-24":7.81,"2025-01-27":7.73,"2025-01-28":7.72,"2025-01-29":7.71,"2025-01-30":7.77,"2025-01-31":7.76,"2025-02-03":7.68,"2025-02-04":7.71,"2025-02-05":7.79,"2025-02-06":7.8,"2025-02-07":7.77,"2025-02-10":7.79,"2025-02-11":7.77,"2025-02-12":7.76,"2025-02-13":7.78,"2025-02-14":7.75,"2025-02-18":7.78,"2025-02-19":7.77,"2025-02-20":7.78,"2025-02-21":7.77,"2025-02-24":7.76,"2025-02-25":7.83,"2025-02-26":7.85,"2025-02-27":7.86,"2025-02-28":7.93,"2025-03-03":7.94,"2025-03-04":7.89,"2025-03-05":7.91,"2025-03-06":7.83,"2025-03-07":7.88,"2025-03-10":7.85,"2025-03-11":7.83,"2025-03-12":7.84,"2025-03-13":7.82,"2025-03-14":7.84,"2025-03-17":7.89,"2025-03-18":7.9,"2025-03-19":7.93,"2025-03-20":7.95,"2025-03-21":7.95,"2025-03-24":7.97,"2025-03-25":7.98,"2025-03-26":7.95,"2025-03-27":7.97,"2025-03-28":7.94,"2025-03-31":7.96,"2025-04-01":7.98,"2025-04-02":7.99,"2025-04-03":7.88,"2025-04-04":7.65,"2025-04-07":7.53,"2025-04-08":7.45,"2025-04-09":7.61,"2025-04-10":7.47,"2025-04-11":7.54,"2025-04-14":7.63,"2025-04-15":7.67,"2025-04-16":7.66,"2025-04-17":7.7,"2025-04-21":7.66,"2025-04-22":7.72,"2025-04-23":7.76,"2025-04-24":7.8,"2025-04-25":7.81,"2025-04-28":7.82,"2025-04-29":7.85,"2025-04-30":7.87,"2025-05-01":7.88,"2025-05-02":7.91,"2025-05-05":7.89,"2025-05-06":7.88,"2025-05-07":7.91,"2025-05-08":7.92,"2025-05-09":7.94,"2025-05-12":7.96,"2025-05-13":7.94,"2025-05-14":7.95,"2025-05-15":8,"2025-05-16":8.03,"2025-05-20":8.05,"2025-05-21":7.99,"2025-05-22":7.98,"2025-05-23":7.97,"2025-05-26":8.02,"2025-05-27":8.09,"2025-05-28":8.1,"2025-05-29":8.11,"2025-05-30":8.1,"2025-06-02":8.11,"2025-06-03":8.15,"2025-06-04":8.13,"2025-06-05":8.13,"2025-06-06":8.14,"2025-06-09":8.14,"2025-06-10":8.16,"2025-06-11":8.15,"2025-06-12":8.2,"2025-06-13":8.16,"2025-06-16":8.15,"2025-06-17":8.14,"2025-06-18":8.13,"2025-06-19":8.13,"2025-06-20":8.14,"2025-06-23":8.15,"2025-06-24":8.17,"2025-06-25":8.15,"2025-06-26":8.18,"2025-06-27":8.21,"2025-06-30":8.22,"2025-07-02":8.21,"2025-07-03":8.23,"2025-07-04":8.25,"2025-07-07":8.23,"2025-07-08":8.23,"2025-07-09":8.25,"2025-07-10":8.27,"2025-07-11":8.27,"2025-07-14":8.32,"2025-07-15":8.32,"2025-07-16":8.31,"2025-07-17":8.33,"2025-07-18":8.34,"2025-07-21":8.34,"2025-07-22":8.34,"2025-07-23":8.37,"2025-07-24":8.37,"2025-07-25":8.36,"2025-07-28":8.33,"2025-07-29":8.36,"2025-07-30":8.34,"2025-07-31":8.32,"2025-08-01":8.28,"2025-08-05":8.31,"2025-08-06":8.33,"2025-08-07":8.32,"2025-08-08":8.31,"2025-08-11":8.32,"2025-08-12":8.35,"2025-08-13":8.38,"2025-08-14":8.4,"2025-08-15":8.42,"2025-08-18":8.42,"2025-08-19":8.44,"2025-08-20":8.46,"2025-08-21":8.47,"2025-08-22":8.5,"2025-08-25":8.45,"2025-08-26":8.44,"2025-08-27":8.45,"2025-08-28":8.45,"2025-08-29":8.46,"2025-09-02":8.44,"2025-09-03":8.46,"2025-09-04":8.48,"2025-09-05":8.53,"2025-09-08":8.52,"2025-09-09":8.54,"2025-09-10":8.56,"2025-09-11":8.57,"2025-09-12":8.59,"2025-09-15":8.59,"2025-09-16":8.56,"2025-09-17":8.57,"2025-09-18":8.6,"2025-09-19":8.61,"2025-09-22":8.64,"2025-09-23":8.65,"2025-09-24":8.66,"2025-09-25":8.66,"2025-09-26":8.66,"2025-09-29":8.7,"2025-09-30":8.71,"2025-10-01":8.74,"2025-10-02":8.75,"2025-10-03":8.82,"2025-10-06":8.8,"2025-10-07":8.78,"2025-10-08":8.77,"2025-10-09":8.71,"2025-10-10":8.68,"2025-10-14":8.74,"2025-10-15":8.77,"2025-10-16":8.74,"2025-10-17":8.74,"2025-10-20":8.75,"2025-10-21":8.74,"2025-10-22":8.76,"2025-10-23":8.76,"2025-10-24":8.78,"2025-10-27":8.79,"2025-10-28":8.77,"2025-10-29":8.71,"2025-10-30":8.7,"2025-10-31":8.75,"2025-11-03":8.76,"2025-11-04":8.67,"2025-11-05":8.73,"2025-11-06":8.71,"2025-11-07":8.72,"2025-11-10":8.75,"2025-11-11":8.78,"2025-11-12":8.79,"2025-11-13":8.65,"2025-11-14":8.66,"2025-11-17":8.64,"2025-11-18":8.62,"2025-11-19":8.64,"2025-11-20":8.58,"2025-11-21":8.62,"2025-11-24":8.63,"2025-11-25":8.63,"2025-11-26":8.65,"2025-11-27":8.67,"2025-11-28":8.72,"2025-12-01":8.69,"2025-12-02":8.67,"2025-12-03":8.69,"2025-12-04":8.71,"2025-12-05":8.69,"2025-12-08":8.68,"2025-12-09":8.69,"2025-12-10":8.69,"2025-12-11":8.7,"2025-12-12":8.69,"2025-12-15":8.74,"2025-12-16":8.68,"2025-12-17":8.67,"2025-12-18":8.69,"2025-12-19":8.71,"2025-12-22":8.72,"2025-12-23":8.75,"2025-12-24":8.72,"2025-12-29":8.76,"2025-12-30":8.77,"2025-12-31":8.79,"2026-01-02":8.84,"2026-01-05":8.86,"2026-01-06":8.84,"2026-01-07":8.82,"2026-01-08":8.84,"2026-01-09":8.88,"2026-01-12":8.9,"2026-01-13":8.91,"2026-01-14":8.94,"2026-01-15":8.97,"2026-01-16":8.99,"2026-01-19":8.96,"2026-01-20":8.91,"2026-01-21":8.91,"2026-01-22":8.93,"2026-01-23":8.96,"2026-01-26":8.95,"2026-01-27":8.96,"2026-01-28":8.93,"2026-01-29":8.95,"2026-01-30":8.95,"2026-02-02":8.98,"2026-02-03":9.01,"2026-02-04":9.07,"2026-02-05":9.07,"2026-02-06":9.1,"2026-02-09":9.09,"2026-02-10":9.1,"2026-02-11":9.1,"2026-02-12":9.09,"2026-02-13":9.18,"2026-02-17":9.19,"2026-02-18":9.18,"2026-02-19":9.2,"2026-02-20":9.23,"2026-02-23":9.25,"2026-02-24":9.26,"2026-02-25":9.25,"2026-02-26":9.34,"2026-02-27":9.36,"2026-03-02":9.37,"2026-03-03":9.3,"2026-03-04":9.31,"2026-03-05":9.27,"2026-03-06":9.18,"2026-03-09":9.13,"2026-03-10":9.17,"2026-03-11":9.18,"2026-03-12":9.12,"2026-03-13":9.15,"2026-03-16":9.21,"2026-03-17":9.23,"2026-03-18":9.19,"2026-03-19":9.16,"2026-03-20":9.04,"2026-03-23":9.13,"2026-03-24":9.18,"2026-03-25":9.26,"2026-03-26":9.23,"2026-03-27":9.19,"2026-03-30":9.2,"2026-03-31":9.27,"2026-04-01":9.29,"2026-04-02":9.34,"2026-04-06":9.32,"2026-04-07":9.33,"2026-04-08":9.42,"2026-04-09":9.4,"2026-04-10":9.42,"2026-04-13":9.41,"2026-04-14":9.44,"2026-04-15":9.45,"2026-04-16":9.45,"2026-04-17":9.46,"2026-04-20":9.46,"2026-04-21":9.38,"2026-04-22":9.39,"2026-04-23":9.45,"2026-04-24":9.48,"2026-04-27":9.47,"2026-04-28":9.51,"2026-04-29":9.46,"2026-04-30":9.57,"2026-05-01":9.58,"2026-05-04":9.55,"2026-05-05":9.55,"2026-05-06":9.59,"2026-05-07":9.57,"2026-05-08":9.59,"2026-05-11":9.61,"2026-05-12":9.62,"2026-05-13":9.6,"2026-05-14":9.66,"2026-05-15":9.66,"2026-05-19":9.69,"2026-05-20":9.77,"2026-05-21":9.83,"2026-05-22":9.88,"2026-05-25":9.9,"2026-05-26":9.89,"2026-05-27":9.86,"2026-05-28":9.83,"2026-05-29":9.86,"2026-06-01":9.84,"2026-06-02":9.92,"2026-06-03":9.89,"2026-06-04":9.93,"2026-06-05":9.93,"2026-06-08":9.92,"2026-06-09":9.95,"2026-06-10":9.97,"2026-06-11":10.03,"2026-06-12":10.07,"2026-06-15":10.08,"2026-06-16":10.08,"2026-06-17":10.09,"2026-06-18":10.12,"2026-06-19":10.12,"2026-06-22":10.12,"2026-06-23":10.15,"2026-06-24":10.15,"2026-06-25":10.16,"2026-06-26":10.17,"2026-06-29":10.14,"2026-06-30":10.12,"2026-07-02":10.11,"2026-07-03":10.16,"2026-07-06":10.15,"2026-07-07":10.24,"2026-07-08":10.23,"2026-07-09":10.23,"2026-07-10":10.22,"2026-07-13":10.26,"2026-07-14":10.25,"2026-07-15":10.3,"2026-07-16":10.31,"2026-07-17":10.3,"2026-07-20":10.24,"2026-07-21":10.27,"2026-07-22":10.32,"2026-07-23":10.3,"2026-07-24":10.33,"2026-07-27":10.29,"2026-07-28":10.33,"2026-07-29":10.25,"2026-07-30":10.28,"2026-07-31":10.22,"2026-08-04":10.21,"2026-08-05":10.14,"2026-08-06":10.14,"2026-08-07":10.1,"2026-08-10":10.06,"2026-08-11":10.08,"2026-08-12":10.09,"2026-08-13":10.13,"2026-08-14":10.15,"2026-08-17":10.1,"2026-08-18":10.08,"2026-08-19":9.99,"2026-08-20":9.97,"2026-08-21":9.92,"2026-08-24":9.94,"2026-08-25":9.97,"2026-08-26":10,"2026-08-27":9.95,"2026-08-28":9.95,"2026-08-31":9.91,"2026-09-01":9.89,"2026-09-02":9.89,"2026-09-03":9.92,"2026-09-04":9.93,"2026-09-08":9.9,"2026-09-09":9.84,"2026-09-10":9.76,"2026-09-11":9.79,"2026-09-14":9.81,"2026-09-15":9.78,"2026-09-16":9.8,"2026-09-17":9.88,"2026-09-18":9.88,"2026-09-21":9.88,"2026-09-22":9.85,"2026-09-23":9.8,"2026-09-24":9.76,"2026-09-25":9.77,"2026-09-28":9.75,"2026-09-29":9.72,"2026-09-30":9.71,"2026-10-01":9.69,"2026-10-02":9.75,"2026-10-05":9.73,"2026-10-06":9.77,"2026-10-07":9.68,"2026-10-08":9.7,"2026-10-09":9.75},"P":{"2018-08-29":6.54,"2018-08-30":6.54,"2018-08-31":6.53,"2018-09-04":6.53,"2018-09-05":6.52,"2018-09-06":6.52,"2018-09-07":6.52,"2018-09-10":6.53,"2018-09-11":6.54,"2018-09-12":6.53,"2018-09-13":6.53,"2018-09-14":6.53,"2018-09-17":6.53,"2018-09-18":6.53,"2018-09-19":6.51,"2018-09-20":6.51,"2018-09-21":6.53,"2018-09-24":6.52,"2018-09-25":6.52,"2018-09-26":6.52,"2018-09-27":6.53,"2018-09-28":6.51,"2018-10-01":6.51,"2018-10-02":6.51,"2018-10-03":6.51,"2018-10-04":6.48,"2018-10-05":6.47,"2018-10-09":6.45,"2018-10-10":6.42,"2018-10-11":6.37,"2018-10-12":6.39,"2018-10-15":6.38,"2018-10-16":6.41,"2018-10-17":6.42,"2018-10-18":6.4,"2018-10-19":6.42,"2018-10-22":6.4,"2018-10-23":6.37,"2018-10-24":6.3,"2018-10-25":6.31,"2018-10-26":6.28,"2018-10-29":6.23,"2018-10-30":6.22,"2018-10-31":6.25,"2018-11-01":6.27,"2018-11-02":6.24,"2018-11-05":6.27,"2018-11-06":6.3,"2018-11-07":6.33,"2018-11-08":6.25,"2018-11-09":6.23,"2018-11-12":6.21,"2018-11-13":6.2,"2018-11-14":6.16,"2018-11-15":6.15,"2018-11-16":6.14,"2018-11-19":6.12,"2018-11-20":6.06,"2018-11-21":6.1,"2018-11-22":6.09,"2018-11-23":6.07,"2018-11-26":6.06,"2018-11-27":6.06,"2018-11-28":6.11,"2018-11-29":6.1,"2018-11-30":6.1,"2018-12-03":6.1,"2018-12-04":6.05,"2018-12-05":6.05,"2018-12-06":6.01,"2018-12-07":5.99,"2018-12-10":5.97,"2018-12-11":5.97,"2018-12-12":5.97,"2018-12-13":6,"2018-12-14":5.97,"2018-12-17":5.9,"2018-12-18":5.89,"2018-12-19":5.85,"2018-12-20":5.79,"2018-12-21":5.75,"2018-12-24":5.68,"2018-12-27":5.75,"2018-12-28":5.83,"2018-12-31":5.88,"2019-01-02":5.88,"2019-01-03":5.85,"2019-01-04":5.9,"2019-01-07":5.94,"2019-01-08":5.97,"2019-01-09":6.01,"2019-01-10":6.05,"2019-01-11":6.06,"2019-01-14":6.06,"2019-01-15":6.08,"2019-01-16":6.08,"2019-01-17":6.1,"2019-01-18":6.11,"2019-01-21":6.12,"2019-01-22":6.1,"2019-01-23":6.09,"2019-01-24":6.09,"2019-01-25":6.11,"2019-01-28":6.11,"2019-01-29":6.13,"2019-01-30":6.14,"2019-01-31":6.15,"2019-02-01":6.16,"2019-02-04":6.18,"2019-02-05":6.2,"2019-02-06":6.21,"2019-02-07":6.21,"2019-02-08":6.21,"2019-02-11":6.2,"2019-02-12":6.2,"2019-02-13":6.2,"2019-02-14":6.22,"2019-02-15":6.24,"2019-02-19":6.25,"2019-02-20":6.26,"2019-02-21":6.25,"2019-02-22":6.26,"2019-02-25":6.28,"2019-02-26":6.29,"2019-02-27":6.28,"2019-02-28":6.29,"2019-03-01":6.31,"2019-03-04":6.33,"2019-03-05":6.32,"2019-03-06":6.32,"2019-03-07":6.3,"2019-03-08":6.29,"2019-03-11":6.3,"2019-03-12":6.31,"2019-03-13":6.33,"2019-03-14":6.33,"2019-03-15":6.34,"2019-03-18":6.36,"2019-03-19":6.34,"2019-03-20":6.34,"2019-03-21":6.35,"2019-03-22":6.32,"2019-03-25":6.32,"2019-03-26":6.33,"2019-03-27":6.34,"2019-03-28":6.36,"2019-03-29":6.36,"2019-04-01":6.37,"2019-04-02":6.37,"2019-04-03":6.39,"2019-04-04":6.38,"2019-04-05":6.4,"2019-04-08":6.4,"2019-04-09":6.39,"2019-04-10":6.39,"2019-04-11":6.41,"2019-04-12":6.41,"2019-04-15":6.41,"2019-04-16":6.41,"2019-04-17":6.39,"2019-04-18":6.41,"2019-04-22":6.4,"2019-04-23":6.41,"2019-04-24":6.4,"2019-04-25":6.4,"2019-04-26":6.41,"2019-04-29":6.41,"2019-04-30":6.41,"2019-05-01":6.41,"2019-05-02":6.4,"2019-05-03":6.41,"2019-05-06":6.41,"2019-05-07":6.39,"2019-05-08":6.39,"2019-05-09":6.37,"2019-05-10":6.36,"2019-05-13":6.35,"2019-05-14":6.37,"2019-05-15":6.37,"2019-05-16":6.4,"2019-05-17":6.39,"2019-05-21":6.41,"2019-05-22":6.41,"2019-05-23":6.38,"2019-05-24":6.4,"2019-05-27":6.41,"2019-05-28":6.41,"2019-05-29":6.38,"2019-05-30":6.37,"2019-05-31":6.34,"2019-06-03":6.34,"2019-06-04":6.36,"2019-06-05":6.36,"2019-06-06":6.36,"2019-06-07":6.37,"2019-06-10":6.38,"2019-06-11":6.39,"2019-06-12":6.38,"2019-06-13":6.39,"2019-06-14":6.39,"2019-06-17":6.38,"2019-06-18":6.39,"2019-06-19":6.41,"2019-06-20":6.42,"2019-06-21":6.41,"2019-06-24":6.42,"2019-06-25":6.39,"2019-06-26":6.37,"2019-06-27":6.39,"2019-06-28":6.41,"2019-07-02":6.42,"2019-07-03":6.44,"2019-07-04":6.45,"2019-07-05":6.45,"2019-07-08":6.45,"2019-07-09":6.46,"2019-07-10":6.47,"2019-07-11":6.47,"2019-07-12":6.46,"2019-07-15":6.46,"2019-07-16":6.46,"2019-07-17":6.46,"2019-07-18":6.46,"2019-07-19":6.46,"2019-07-22":6.47,"2019-07-23":6.48,"2019-07-24":6.49,"2019-07-25":6.48,"2019-07-26":6.48,"2019-07-29":6.48,"2019-07-30":6.48,"2019-07-31":6.47,"2019-08-01":6.48,"2019-08-02":6.47,"2019-08-06":6.44,"2019-08-07":6.42,"2019-08-08":6.42,"2019-08-09":6.4,"2019-08-12":6.39,"2019-08-13":6.42,"2019-08-14":6.37,"2019-08-15":6.34,"2019-08-16":6.37,"2019-08-19":6.4,"2019-08-20":6.39,"2019-08-21":6.39,"2019-08-22":6.39,"2019-08-23":6.34,"2019-08-26":6.34,"2019-08-27":6.34,"2019-08-28":6.35,"2019-08-29":6.39,"2019-08-30":6.4,"2019-09-03":6.4,"2019-09-04":6.42,"2019-09-05":6.44,"2019-09-06":6.43,"2019-09-09":6.44,"2019-09-10":6.44,"2019-09-11":6.45,"2019-09-12":6.45,"2019-09-13":6.47,"2019-09-16":6.48,"2019-09-17":6.49,"2019-09-18":6.49,"2019-09-19":6.51,"2019-09-20":6.53,"2019-09-23":6.54,"2019-09-24":6.54,"2019-09-25":6.54,"2019-09-26":6.55,"2019-09-27":6.54,"2019-09-30":6.54,"2019-10-01":6.49,"2019-10-02":6.47,"2019-10-03":6.49,"2019-10-04":6.51,"2019-10-07":6.52,"2019-10-08":6.5,"2019-10-09":6.51,"2019-10-10":6.51,"2019-10-11":6.53,"2019-10-15":6.52,"2019-10-16":6.51,"2019-10-17":6.51,"2019-10-18":6.52,"2019-10-21":6.53,"2019-10-22":6.53,"2019-10-23":6.53,"2019-10-24":6.54,"2019-10-25":6.53,"2019-10-28":6.53,"2019-10-29":6.53,"2019-10-30":6.55,"2019-10-31":6.56,"2019-11-01":6.56,"2019-11-04":6.56,"2019-11-05":6.55,"2019-11-06":6.58,"2019-11-07":6.57,"2019-11-08":6.58,"2019-11-11":6.59,"2019-11-12":6.6,"2019-11-13":6.62,"2019-11-14":6.62,"2019-11-15":6.63,"2019-11-18":6.65,"2019-11-19":6.64,"2019-11-20":6.64,"2019-11-21":6.64,"2019-11-22":6.65,"2019-11-25":6.66,"2019-11-26":6.66,"2019-11-27":6.68,"2019-11-28":6.69,"2019-11-29":6.67,"2019-12-02":6.66,"2019-12-03":6.65,"2019-12-04":6.65,"2019-12-05":6.67,"2019-12-06":6.69,"2019-12-09":6.7,"2019-12-10":6.69,"2019-12-11":6.67,"2019-12-12":6.64,"2019-12-13":6.66,"2019-12-16":6.69,"2019-12-17":6.7,"2019-12-18":6.69,"2019-12-19":6.71,"2019-12-20":6.73,"2019-12-23":6.74,"2019-12-24":6.74,"2019-12-27":6.74,"2019-12-30":6.73,"2019-12-31":6.72,"2020-01-02":6.71,"2020-01-03":6.73,"2020-01-06":6.74,"2020-01-07":6.74,"2020-01-08":6.76,"2020-01-09":6.77,"2020-01-10":6.77,"2020-01-13":6.79,"2020-01-14":6.8,"2020-01-15":6.81,"2020-01-16":6.85,"2020-01-17":6.87,"2020-01-20":6.87,"2020-01-21":6.88,"2020-01-22":6.89,"2020-01-23":6.88,"2020-01-24":6.86,"2020-01-27":6.84,"2020-01-28":6.86,"2020-01-29":6.87,"2020-01-30":6.86,"2020-01-31":6.83,"2020-02-03":6.85,"2020-02-04":6.86,"2020-02-05":6.89,"2020-02-06":6.92,"2020-02-07":6.91,"2020-02-10":6.92,"2020-02-11":6.93,"2020-02-12":6.95,"2020-02-13":6.95,"2020-02-14":6.96,"2020-02-18":6.95,"2020-02-19":6.96,"2020-02-20":6.97,"2020-02-21":6.96,"2020-02-24":6.88,"2020-02-25":6.79,"2020-02-26":6.76,"2020-02-27":6.66,"2020-02-28":6.51,"2020-03-02":6.6,"2020-03-03":6.58,"2020-03-04":6.67,"2020-03-05":6.61,"2020-03-06":6.5,"2020-03-09":6.03,"2020-03-10":6.04,"2020-03-11":5.87,"2020-03-12":5.31,"2020-03-13":5.48,"2020-03-16":5.07,"2020-03-17":5.11,"2020-03-18":4.69,"2020-03-19":4.8,"2020-03-20":4.8,"2020-03-23":4.42,"2020-03-24":4.66,"2020-03-25":4.95,"2020-03-26":5.15,"2020-03-27":5.01,"2020-03-30":4.99,"2020-03-31":5.14,"2020-04-01":5.01,"2020-04-02":5,"2020-04-03":4.95,"2020-04-06":5.11,"2020-04-07":5.17,"2020-04-08":5.27,"2020-04-09":5.35,"2020-04-13":5.31,"2020-04-14":5.33,"2020-04-15":5.27,"2020-04-16":5.24,"2020-04-17":5.33,"2020-04-20":5.36,"2020-04-21":5.26,"2020-04-22":5.32,"2020-04-23":5.3,"2020-04-24":5.32,"2020-04-27":5.41,"2020-04-28":5.44,"2020-04-29":5.58,"2020-04-30":5.49,"2020-05-01":5.43,"2020-05-04":5.43,"2020-05-05":5.46,"2020-05-06":5.44,"2020-05-07":5.47,"2020-05-08":5.5,"2020-05-11":5.52,"2020-05-12":5.47,"2020-05-13":5.36,"2020-05-14":5.36,"2020-05-15":5.35,"2020-05-19":5.44,"2020-05-20":5.47,"2020-05-21":5.47,"2020-05-22":5.47,"2020-05-25":5.51,"2020-05-26":5.59,"2020-05-27":5.6,"2020-05-28":5.61,"2020-05-29":5.63,"2020-06-01":5.64,"2020-06-02":5.67,"2020-06-03":5.77,"2020-06-04":5.78,"2020-06-05":5.9,"2020-06-08":5.96,"2020-06-09":5.94,"2020-06-10":5.87,"2020-06-11":5.69,"2020-06-12":5.76,"2020-06-15":5.79,"2020-06-16":5.84,"2020-06-17":5.84,"2020-06-18":5.86,"2020-06-19":5.83,"2020-06-22":5.82,"2020-06-23":5.83,"2020-06-24":5.77,"2020-06-25":5.8,"2020-06-26":5.74,"2020-06-29":5.76,"2020-06-30":5.78,"2020-07-02":5.82,"2020-07-03":5.81,"2020-07-06":5.81,"2020-07-07":5.78,"2020-07-08":5.75,"2020-07-09":5.72,"2020-07-10":5.77,"2020-07-13":5.77,"2020-07-14":5.82,"2020-07-15":5.88,"2020-07-16":5.89,"2020-07-17":5.91,"2020-07-20":5.9,"2020-07-21":5.91,"2020-07-22":5.89,"2020-07-23":5.88,"2020-07-24":5.86,"2020-07-27":5.86,"2020-07-28":5.87,"2020-07-29":5.9,"2020-07-30":5.92,"2020-07-31":5.9,"2020-08-04":5.97,"2020-08-05":5.99,"2020-08-06":5.99,"2020-08-07":6,"2020-08-10":6.04,"2020-08-11":6.06,"2020-08-12":6.09,"2020-08-13":6.07,"2020-08-14":6.07,"2020-08-17":6.07,"2020-08-18":6.07,"2020-08-19":6.08,"2020-08-20":6.08,"2020-08-21":6.07,"2020-08-24":6.12,"2020-08-25":6.12,"2020-08-26":6.13,"2020-08-27":6.13,"2020-08-28":6.14,"2020-08-31":6.1,"2020-09-01":6.11,"2020-09-02":6.17,"2020-09-03":6.12,"2020-09-04":6.09,"2020-09-08":6.09,"2020-09-09":6.13,"2020-09-10":6.09,"2020-09-11":6.09,"2020-09-14":6.11,"2020-09-15":6.15,"2020-09-16":6.16,"2020-09-17":6.15,"2020-09-18":6.14,"2020-09-21":6.08,"2020-09-22":6.1,"2020-09-23":6.04,"2020-09-24":6.03,"2020-09-25":6.07,"2020-09-28":6.15,"2020-09-29":6.13,"2020-09-30":6.15,"2020-10-01":6.15,"2020-10-02":6.17,"2020-10-05":6.2,"2020-10-06":6.21,"2020-10-07":6.22,"2020-10-08":6.25,"2020-10-09":6.24,"2020-10-13":6.25,"2020-10-14":6.24,"2020-10-15":6.25,"2020-10-16":6.24,"2020-10-19":6.23,"2020-10-20":6.23,"2020-10-21":6.23,"2020-10-22":6.24,"2020-10-23":6.25,"2020-10-26":6.21,"2020-10-27":6.19,"2020-10-28":6.1,"2020-10-29":6.17,"2020-10-30":6.13,"2020-11-02":6.17,"2020-11-03":6.23,"2020-11-04":6.23,"2020-11-05":6.27,"2020-11-06":6.29,"2020-11-09":6.42,"2020-11-10":6.47,"2020-11-11":6.53,"2020-11-12":6.48,"2020-11-13":6.49,"2020-11-16":6.56,"2020-11-17":6.58,"2020-11-18":6.56,"2020-11-19":6.55,"2020-11-20":6.56,"2020-11-23":6.59,"2020-11-24":6.65,"2020-11-25":6.66,"2020-11-26":6.67,"2020-11-27":6.71,"2020-11-30":6.65,"2020-12-01":6.66,"2020-12-02":6.66,"2020-12-03":6.69,"2020-12-04":6.72,"2020-12-07":6.71,"2020-12-08":6.72,"2020-12-09":6.71,"2020-12-10":6.72,"2020-12-11":6.73,"2020-12-14":6.73,"2020-12-15":6.75,"2020-12-16":6.75,"2020-12-17":6.76,"2020-12-18":6.75,"2020-12-21":6.72,"2020-12-22":6.74,"2020-12-23":6.78,"2020-12-24":6.78,"2020-12-29":6.79,"2020-12-30":6.81,"2020-12-31":6.81,"2021-01-04":6.81,"2021-01-05":6.84,"2021-01-06":6.91,"2021-01-07":6.93,"2021-01-08":6.98,"2021-01-11":6.97,"2021-01-12":6.98,"2021-01-13":6.99,"2021-01-14":7.01,"2021-01-15":7.02,"2021-01-18":7.04,"2021-01-19":7.07,"2021-01-20":7.08,"2021-01-21":7.09,"2021-01-22":7.09,"2021-01-25":7.08,"2021-01-26":7.09,"2021-01-27":7.02,"2021-01-28":7.04,"2021-01-29":6.99,"2021-02-01":7.03,"2021-02-02":7.08,"2021-02-03":7.08,"2021-02-04":7.1,"2021-02-05":7.14,"2021-02-08":7.16,"2021-02-09":7.15,"2021-02-10":7.15,"2021-02-11":7.15,"2021-02-12":7.16,"2021-02-16":7.17,"2021-02-17":7.16,"2021-02-18":7.15,"2021-02-19":7.15,"2021-02-22":7.14,"2021-02-23":7.11,"2021-02-24":7.15,"2021-02-25":7.12,"2021-02-26":7.12,"2021-03-01":7.17,"2021-03-02":7.17,"2021-03-03":7.17,"2021-03-04":7.14,"2021-03-05":7.16,"2021-03-08":7.21,"2021-03-09":7.25,"2021-03-10":7.27,"2021-03-11":7.31,"2021-03-12":7.31,"2021-03-15":7.32,"2021-03-16":7.31,"2021-03-17":7.32,"2021-03-18":7.29,"2021-03-19":7.32,"2021-03-22":7.34,"2021-03-23":7.32,"2021-03-24":7.31,"2021-03-25":7.32,"2021-03-26":7.35,"2021-03-29":7.34,"2021-03-30":7.36,"2021-03-31":7.36,"2021-04-01":7.38,"2021-04-05":7.4,"2021-04-06":7.41,"2021-04-07":7.42,"2021-04-08":7.44,"2021-04-09":7.44,"2021-04-12":7.44,"2021-04-13":7.47,"2021-04-14":7.45,"2021-04-15":7.47,"2021-04-16":7.49,"2021-04-19":7.44,"2021-04-20":7.44,"2021-04-21":7.46,"2021-04-22":7.44,"2021-04-23":7.48,"2021-04-26":7.49,"2021-04-27":7.49,"2021-04-28":7.5,"2021-04-29":7.5,"2021-04-30":7.49,"2021-05-03":7.52,"2021-05-04":7.52,"2021-05-05":7.53,"2021-05-06":7.53,"2021-05-07":7.55,"2021-05-10":7.55,"2021-05-11":7.53,"2021-05-12":7.47,"2021-05-13":7.5,"2021-05-14":7.55,"2021-05-17":7.55,"2021-05-18":7.59,"2021-05-19":7.57,"2021-05-20":7.6,"2021-05-21":7.59,"2021-05-25":7.62,"2021-05-26":7.63,"2021-05-27":7.63,"2021-05-28":7.65,"2021-05-31":7.66,"2021-06-01":7.69,"2021-06-02":7.69,"2021-06-03":7.72,"2021-06-04":7.73,"2021-06-07":7.74,"2021-06-08":7.77,"2021-06-09":7.77,"2021-06-10":7.79,"2021-06-11":7.8,"2021-06-14":7.81,"2021-06-15":7.81,"2021-06-16":7.81,"2021-06-17":7.83,"2021-06-18":7.81,"2021-06-21":7.81,"2021-06-22":7.82,"2021-06-23":7.81,"2021-06-24":7.82,"2021-06-25":7.81,"2021-06-28":7.82,"2021-06-29":7.83,"2021-06-30":7.82,"2021-07-02":7.85,"2021-07-05":7.86,"2021-07-06":7.86,"2021-07-07":7.87,"2021-07-08":7.86,"2021-07-09":7.89,"2021-07-12":7.92,"2021-07-13":7.91,"2021-07-14":7.91,"2021-07-15":7.9,"2021-07-16":7.89,"2021-07-19":7.84,"2021-07-20":7.86,"2021-07-21":7.87,"2021-07-22":7.88,"2021-07-23":7.89,"2021-07-26":7.89,"2021-07-27":7.89,"2021-07-28":7.88,"2021-07-29":7.9,"2021-07-30":7.9,"2021-08-03":7.92,"2021-08-04":7.92,"2021-08-05":7.92,"2021-08-06":7.93,"2021-08-09":7.97,"2021-08-10":7.97,"2021-08-11":8.01,"2021-08-12":7.99,"2021-08-13":8.01,"2021-08-16":8,"2021-08-17":7.99,"2021-08-18":7.97,"2021-08-19":7.96,"2021-08-20":8,"2021-08-23":8,"2021-08-24":8.02,"2021-08-25":8.04,"2021-08-26":8.03,"2021-08-27":8.06,"2021-08-30":8.06,"2021-08-31":8.07,"2021-09-01":8.07,"2021-09-02":8.08,"2021-09-03":8.08,"2021-09-07":8.08,"2021-09-08":8.08,"2021-09-09":8.1,"2021-09-10":8.07,"2021-09-13":8.09,"2021-09-14":8.07,"2021-09-15":8.08,"2021-09-16":8.1,"2021-09-17":8.08,"2021-09-20":8.01,"2021-09-21":8.06,"2021-09-22":8.07,"2021-09-23":8.08,"2021-09-24":8.05,"2021-09-27":8.03,"2021-09-28":8.01,"2021-09-29":8.02,"2021-09-30":8.01,"2021-10-01":8.02,"2021-10-04":8,"2021-10-05":8.02,"2021-10-06":8,"2021-10-07":8.02,"2021-10-08":8.02,"2021-10-12":8.04,"2021-10-13":8.09,"2021-10-14":8.11,"2021-10-15":8.11,"2021-10-18":8.11,"2021-10-19":8.12,"2021-10-20":8.13,"2021-10-21":8.14,"2021-10-22":8.15,"2021-10-25":8.16,"2021-10-26":8.15,"2021-10-27":8.12,"2021-10-28":8.15,"2021-10-29":8.14,"2021-11-01":8.18,"2021-11-02":8.18,"2021-11-03":8.18,"2021-11-04":8.19,"2021-11-05":8.2,"2021-11-08":8.19,"2021-11-09":8.19,"2021-11-10":8.18,"2021-11-11":8.21,"2021-11-12":8.19,"2021-11-15":8.18,"2021-11-16":8.17,"2021-11-17":8.18,"2021-11-18":8.17,"2021-11-19":8.16,"2021-11-22":8.13,"2021-11-23":8.13,"2021-11-24":8.13,"2021-11-25":8.14,"2021-11-26":8.08,"2021-11-29":8.07,"2021-11-30":7.95,"2021-12-01":7.94,"2021-12-02":7.99,"2021-12-03":7.96,"2021-12-06":8.02,"2021-12-07":8.06,"2021-12-08":8.05,"2021-12-09":8.02,"2021-12-10":8.03,"2021-12-13":8.03,"2021-12-14":8.02,"2021-12-15":8.05,"2021-12-16":8.06,"2021-12-17":8.07,"2021-12-20":8.03,"2021-12-21":8.09,"2021-12-22":8.12,"2021-12-23":8.14,"2021-12-24":8.15,"2021-12-29":8.2,"2021-12-30":8.21,"2021-12-31":8.24,"2022-01-04":8.25,"2022-01-05":8.2,"2022-01-06":8.2,"2022-01-07":8.21,"2022-01-10":8.19,"2022-01-11":8.2,"2022-01-12":8.22,"2022-01-13":8.22,"2022-01-14":8.22,"2022-01-17":8.25,"2022-01-18":8.24,"2022-01-19":8.2,"2022-01-20":8.17,"2022-01-21":8.1,"2022-01-24":8.06,"2022-01-25":8.06,"2022-01-26":8.06,"2022-01-27":8.06,"2022-01-28":8.1,"2022-01-31":8.15,"2022-02-01":8.19,"2022-02-02":8.21,"2022-02-03":8.18,"2022-02-04":8.19,"2022-02-07":8.19,"2022-02-08":8.21,"2022-02-09":8.26,"2022-02-10":8.26,"2022-02-11":8.22,"2022-02-14":8.17,"2022-02-15":8.2,"2022-02-16":8.19,"2022-02-17":8.18,"2022-02-18":8.16,"2022-02-22":8.15,"2022-02-23":8.14,"2022-02-24":8.12,"2022-02-25":8.18,"2022-02-28":8.21,"2022-03-01":8.17,"2022-03-02":8.22,"2022-03-03":8.2,"2022-03-04":8.19,"2022-03-07":8.14,"2022-03-08":8.16,"2022-03-09":8.22,"2022-03-10":8.2,"2022-03-11":8.21,"2022-03-14":8.18,"2022-03-15":8.18,"2022-03-16":8.23,"2022-03-17":8.28,"2022-03-18":8.29,"2022-03-21":8.29,"2022-03-22":8.31,"2022-03-23":8.3,"2022-03-24":8.28,"2022-03-25":8.27,"2022-03-28":8.27,"2022-03-29":8.33,"2022-03-30":8.33,"2022-03-31":8.32,"2022-04-01":8.34,"2022-04-04":8.32,"2022-04-05":8.3,"2022-04-06":8.3,"2022-04-07":8.3,"2022-04-08":8.31,"2022-04-11":8.27,"2022-04-12":8.25,"2022-04-13":8.27,"2022-04-14":8.26,"2022-04-18":8.26,"2022-04-19":8.28,"2022-04-20":8.29,"2022-04-21":8.26,"2022-04-22":8.2,"2022-04-25":8.16,"2022-04-26":8.09,"2022-04-27":8.08,"2022-04-28":8.15,"2022-04-29":8.07,"2022-05-02":7.97,"2022-05-03":8.01,"2022-05-04":8.09,"2022-05-05":7.98,"2022-05-06":7.96,"2022-05-09":7.86,"2022-05-10":7.81,"2022-05-11":7.78,"2022-05-12":7.75,"2022-05-13":7.82,"2022-05-16":7.84,"2022-05-17":7.91,"2022-05-18":7.88,"2022-05-19":7.87,"2022-05-20":7.88,"2022-05-24":7.9,"2022-05-25":7.92,"2022-05-26":7.96,"2022-05-27":7.99,"2022-05-30":8.01,"2022-05-31":8,"2022-06-01":7.99,"2022-06-02":8.02,"2022-06-03":7.99,"2022-06-06":7.97,"2022-06-07":7.99,"2022-06-08":7.94,"2022-06-09":7.91,"2022-06-10":7.82,"2022-06-13":7.66,"2022-06-14":7.56,"2022-06-15":7.59,"2022-06-16":7.43,"2022-06-17":7.43,"2022-06-20":7.46,"2022-06-21":7.5,"2022-06-22":7.46,"2022-06-23":7.45,"2022-06-24":7.5,"2022-06-27":7.53,"2022-06-28":7.53,"2022-06-29":7.51,"2022-06-30":7.5,"2022-07-04":7.52,"2022-07-05":7.47,"2022-07-06":7.45,"2022-07-07":7.52,"2022-07-08":7.51,"2022-07-11":7.48,"2022-07-12":7.47,"2022-07-13":7.46,"2022-07-14":7.38,"2022-07-15":7.43,"2022-07-18":7.46,"2022-07-19":7.52,"2022-07-20":7.52,"2022-07-21":7.53,"2022-07-22":7.55,"2022-07-25":7.61,"2022-07-26":7.59,"2022-07-27":7.63,"2022-07-28":7.7,"2022-07-29":7.75,"2022-08-02":7.72,"2022-08-03":7.76,"2022-08-04":7.78,"2022-08-05":7.75,"2022-08-08":7.78,"2022-08-09":7.76,"2022-08-10":7.81,"2022-08-11":7.82,"2022-08-12":7.86,"2022-08-15":7.86,"2022-08-16":7.89,"2022-08-17":7.86,"2022-08-18":7.86,"2022-08-19":7.84,"2022-08-22":7.79,"2022-08-23":7.77,"2022-08-24":7.78,"2022-08-25":7.8,"2022-08-26":7.76,"2022-08-29":7.72,"2022-08-30":7.68,"2022-08-31":7.63,"2022-09-01":7.57,"2022-09-02":7.58,"2022-09-06":7.55,"2022-09-07":7.6,"2022-09-08":7.6,"2022-09-09":7.68,"2022-09-12":7.73,"2022-09-13":7.64,"2022-09-14":7.63,"2022-09-15":7.61,"2022-09-16":7.57,"2022-09-19":7.58,"2022-09-20":7.52,"2022-09-21":7.51,"2022-09-22":7.44,"2022-09-23":7.3,"2022-09-26":7.23,"2022-09-27":7.17,"2022-09-28":7.22,"2022-09-29":7.13,"2022-09-30":7.15,"2022-10-03":7.23,"2022-10-04":7.33,"2022-10-05":7.27,"2022-10-06":7.16,"2022-10-07":7.08,"2022-10-11":6.98,"2022-10-12":6.96,"2022-10-13":7.04,"2022-10-14":7.02,"2022-10-17":7.1,"2022-10-18":7.13,"2022-10-19":7.06,"2022-10-20":7.02,"2022-10-21":7.07,"2022-10-24":7.11,"2022-10-25":7.18,"2022-10-26":7.23,"2022-10-27":7.26,"2022-10-28":7.28,"2022-10-31":7.27,"2022-11-01":7.28,"2022-11-02":7.25,"2022-11-03":7.18,"2022-11-04":7.24,"2022-11-07":7.27,"2022-11-08":7.29,"2022-11-09":7.23,"2022-11-10":7.36,"2022-11-11":7.38,"2022-11-14":7.34,"2022-11-15":7.33,"2022-11-16":7.34,"2022-11-17":7.3,"2022-11-18":7.31,"2022-11-21":7.3,"2022-11-22":7.33,"2022-11-23":7.36,"2022-11-24":7.38,"2022-11-25":7.41,"2022-11-28":7.34,"2022-11-29":7.36,"2022-11-30":7.4,"2022-12-01":7.42,"2022-12-02":7.41,"2022-12-05":7.4,"2022-12-06":7.38,"2022-12-07":7.4,"2022-12-08":7.38,"2022-12-09":7.39,"2022-12-12":7.39,"2022-12-13":7.42,"2022-12-14":7.38,"2022-12-15":7.34,"2022-12-16":7.28,"2022-12-19":7.2,"2022-12-20":7.19,"2022-12-21":7.26,"2022-12-22":7.22,"2022-12-23":7.24,"2022-12-28":7.17,"2022-12-29":7.25,"2022-12-30":7.23,"2023-01-03":7.27,"2023-01-04":7.3,"2023-01-05":7.28,"2023-01-06":7.33,"2023-01-09":7.36,"2023-01-10":7.38,"2023-01-11":7.44,"2023-01-12":7.51,"2023-01-13":7.54,"2023-01-16":7.57,"2023-01-17":7.6,"2023-01-18":7.61,"2023-01-19":7.58,"2023-01-20":7.59,"2023-01-23":7.61,"2023-01-24":7.61,"2023-01-25":7.61,"2023-01-26":7.6,"2023-01-27":7.59,"2023-01-30":7.61,"2023-01-31":7.61,"2023-02-01":7.62,"2023-02-02":7.64,"2023-02-03":7.62,"2023-02-06":7.59,"2023-02-07":7.58,"2023-02-08":7.56,"2023-02-09":7.54,"2023-02-10":7.53,"2023-02-13":7.55,"2023-02-14":7.55,"2023-02-15":7.56,"2023-02-16":7.54,"2023-02-17":7.57,"2023-02-21":7.51,"2023-02-22":7.5,"2023-02-23":7.49,"2023-02-24":7.46,"2023-02-27":7.49,"2023-02-28":7.49,"2023-03-01":7.5,"2023-03-02":7.49,"2023-03-03":7.53,"2023-03-06":7.55,"2023-03-07":7.52,"2023-03-08":7.51,"2023-03-09":7.48,"2023-03-10":7.42,"2023-03-13":7.38,"2023-03-14":7.4,"2023-03-15":7.29,"2023-03-16":7.33,"2023-03-17":7.29,"2023-03-20":7.3,"2023-03-21":7.29,"2023-03-22":7.27,"2023-03-23":7.25,"2023-03-24":7.27,"2023-03-27":7.28,"2023-03-28":7.26,"2023-03-29":7.28,"2023-03-30":7.34,"2023-03-31":7.36,"2023-04-03":7.37,"2023-04-04":7.38,"2023-04-05":7.39,"2023-04-06":7.39,"2023-04-10":7.39,"2023-04-11":7.44,"2023-04-12":7.44,"2023-04-13":7.46,"2023-04-14":7.45,"2023-04-17":7.46,"2023-04-18":7.45,"2023-04-19":7.45,"2023-04-20":7.44,"2023-04-21":7.45,"2023-04-24":7.48,"2023-04-25":7.46,"2023-04-26":7.44,"2023-04-27":7.46,"2023-04-28":7.45,"2023-05-01":7.45,"2023-05-02":7.42,"2023-05-03":7.42,"2023-05-04":7.37,"2023-05-05":7.4,"2023-05-08":7.4,"2023-05-09":7.39,"2023-05-10":7.37,"2023-05-11":7.38,"2023-05-12":7.4,"2023-05-15":7.42,"2023-05-16":7.35,"2023-05-17":7.35,"2023-05-18":7.34,"2023-05-19":7.34,"2023-05-23":7.33,"2023-05-24":7.28,"2023-05-25":7.23,"2023-05-26":7.25,"2023-05-29":7.26,"2023-05-30":7.26,"2023-05-31":7.2,"2023-06-01":7.21,"2023-06-02":7.27,"2023-06-05":7.25,"2023-06-06":7.28,"2023-06-07":7.27,"2023-06-08":7.27,"2023-06-09":7.26,"2023-06-12":7.25,"2023-06-13":7.25,"2023-06-14":7.24,"2023-06-15":7.23,"2023-06-16":7.22,"2023-06-19":7.21,"2023-06-20":7.19,"2023-06-21":7.16,"2023-06-22":7.1,"2023-06-23":7.05,"2023-06-26":7.09,"2023-06-27":7.12,"2023-06-28":7.15,"2023-06-29":7.16,"2023-06-30":7.22,"2023-07-04":7.24,"2023-07-05":7.23,"2023-07-06":7.18,"2023-07-07":7.18,"2023-07-10":7.16,"2023-07-11":7.16,"2023-07-12":7.22,"2023-07-13":7.24,"2023-07-14":7.25,"2023-07-17":7.23,"2023-07-18":7.24,"2023-07-19":7.27,"2023-07-20":7.27,"2023-07-21":7.3,"2023-07-24":7.31,"2023-07-25":7.3,"2023-07-26":7.3,"2023-07-27":7.24,"2023-07-28":7.23,"2023-07-31":7.24,"2023-08-01":7.21,"2023-08-02":7.16,"2023-08-03":7.12,"2023-08-04":7.17,"2023-08-08":7.17,"2023-08-09":7.18,"2023-08-10":7.17,"2023-08-11":7.14,"2023-08-14":7.12,"2023-08-15":7.06,"2023-08-16":7.05,"2023-08-17":7.02,"2023-08-18":7.03,"2023-08-21":6.99,"2023-08-22":6.96,"2023-08-23":7.02,"2023-08-24":7.01,"2023-08-25":7.02,"2023-08-28":7.05,"2023-08-29":7.09,"2023-08-30":7.08,"2023-08-31":7.05,"2023-09-01":7.08,"2023-09-05":7.06,"2023-09-06":7,"2023-09-07":7.01,"2023-09-08":7,"2023-09-11":7.02,"2023-09-12":7.03,"2023-09-13":7.04,"2023-09-14":7.11,"2023-09-15":7.12,"2023-09-18":7.09,"2023-09-19":7.06,"2023-09-20":7.08,"2023-09-21":6.99,"2023-09-22":7.01,"2023-09-25":6.97,"2023-09-26":6.92,"2023-09-27":6.84,"2023-09-28":6.86,"2023-09-29":6.86,"2023-10-02":6.76,"2023-10-03":6.66,"2023-10-04":6.72,"2023-10-05":6.76,"2023-10-06":6.77,"2023-10-10":6.83,"2023-10-11":6.88,"2023-10-12":6.82,"2023-10-13":6.79,"2023-10-16":6.8,"2023-10-17":6.8,"2023-10-18":6.73,"2023-10-19":6.7,"2023-10-20":6.63,"2023-10-23":6.62,"2023-10-24":6.62,"2023-10-25":6.6,"2023-10-26":6.62,"2023-10-27":6.59,"2023-10-30":6.62,"2023-10-31":6.64,"2023-11-01":6.72,"2023-11-02":6.86,"2023-11-03":6.92,"2023-11-06":6.89,"2023-11-07":6.84,"2023-11-08":6.85,"2023-11-09":6.84,"2023-11-10":6.85,"2023-11-13":6.8,"2023-11-14":6.92,"2023-11-15":6.94,"2023-11-16":6.93,"2023-11-17":6.96,"2023-11-20":6.98,"2023-11-21":6.92,"2023-11-22":6.94,"2023-11-23":6.94,"2023-11-24":6.94,"2023-11-27":6.92,"2023-11-28":6.92,"2023-11-29":6.95,"2023-11-30":6.97,"2023-12-01":7.05,"2023-12-04":7.05,"2023-12-05":7.07,"2023-12-06":7.1,"2023-12-07":7.12,"2023-12-08":7.09,"2023-12-11":7.06,"2023-12-12":7.07,"2023-12-13":7.2,"2023-12-14":7.27,"2023-12-15":7.2,"2023-12-18":7.18,"2023-12-19":7.22,"2023-12-20":7.17,"2023-12-21":7.19,"2023-12-22":7.22,"2023-12-27":7.26,"2023-12-28":7.27,"2023-12-29":7.28,"2024-01-02":7.29,"2024-01-03":7.28,"2024-01-04":7.28,"2024-01-05":7.31,"2024-01-08":7.36,"2024-01-09":7.33,"2024-01-10":7.33,"2024-01-11":7.31,"2024-01-12":7.33,"2024-01-15":7.35,"2024-01-16":7.34,"2024-01-17":7.26,"2024-01-18":7.24,"2024-01-19":7.29,"2024-01-22":7.32,"2024-01-23":7.31,"2024-01-24":7.32,"2024-01-25":7.34,"2024-01-26":7.33,"2024-01-29":7.38,"2024-01-30":7.37,"2024-01-31":7.35,"2024-02-01":7.39,"2024-02-02":7.35,"2024-02-05":7.26,"2024-02-06":7.28,"2024-02-07":7.23,"2024-02-08":7.17,"2024-02-09":7.18,"2024-02-12":7.21,"2024-02-13":7.13,"2024-02-14":7.18,"2024-02-15":7.26,"2024-02-16":7.25,"2024-02-20":7.26,"2024-02-21":7.28,"2024-02-22":7.28,"2024-02-23":7.3,"2024-02-26":7.26,"2024-02-27":7.26,"2024-02-28":7.25,"2024-02-29":7.27,"2024-03-01":7.3,"2024-03-04":7.3,"2024-03-05":7.3,"2024-03-06":7.31,"2024-03-07":7.36,"2024-03-08":7.38,"2024-03-11":7.36,"2024-03-12":7.34,"2024-03-13":7.34,"2024-03-14":7.29,"2024-03-15":7.27,"2024-03-18":7.26,"2024-03-19":7.29,"2024-03-20":7.31,"2024-03-21":7.33,"2024-03-22":7.3,"2024-03-25":7.29,"2024-03-26":7.29,"2024-03-27":7.34,"2024-03-28":7.35,"2024-04-01":7.34,"2024-04-02":7.3,"2024-04-03":7.29,"2024-04-04":7.26,"2024-04-05":7.29,"2024-04-08":7.29,"2024-04-09":7.31,"2024-04-10":7.23,"2024-04-11":7.23,"2024-04-12":7.18,"2024-04-15":7.14,"2024-04-16":7.1,"2024-04-17":7.09,"2024-04-18":7.1,"2024-04-19":7.12,"2024-04-22":7.16,"2024-04-23":7.18,"2024-04-24":7.18,"2024-04-25":7.14,"2024-04-26":7.14,"2024-04-29":7.16,"2024-04-30":7.15,"2024-05-01":7.18,"2024-05-02":7.22,"2024-05-03":7.27,"2024-05-06":7.3,"2024-05-07":7.31,"2024-05-08":7.34,"2024-05-09":7.36,"2024-05-10":7.37,"2024-05-13":7.36,"2024-05-14":7.35,"2024-05-15":7.39,"2024-05-16":7.42,"2024-05-17":7.43,"2024-05-21":7.42,"2024-05-22":7.4,"2024-05-23":7.35,"2024-05-24":7.35,"2024-05-27":7.37,"2024-05-28":7.33,"2024-05-29":7.19,"2024-05-30":7.24,"2024-05-31":7.29,"2024-06-03":7.3,"2024-06-04":7.31,"2024-06-05":7.37,"2024-06-06":7.37,"2024-06-07":7.31,"2024-06-10":7.32,"2024-06-11":7.28,"2024-06-12":7.3,"2024-06-13":7.26,"2024-06-14":7.23,"2024-06-17":7.19,"2024-06-18":7.19,"2024-06-19":7.17,"2024-06-20":7.17,"2024-06-21":7.16,"2024-06-24":7.24,"2024-06-25":7.23,"2024-06-26":7.2,"2024-06-27":7.24,"2024-06-28":7.25,"2024-07-02":7.25,"2024-07-03":7.28,"2024-07-04":7.3,"2024-07-05":7.28,"2024-07-08":7.31,"2024-07-09":7.3,"2024-07-10":7.33,"2024-07-11":7.41,"2024-07-12":7.45,"2024-07-15":7.46,"2024-07-16":7.51,"2024-07-17":7.52,"2024-07-18":7.51,"2024-07-19":7.49,"2024-07-22":7.57,"2024-07-23":7.58,"2024-07-24":7.55,"2024-07-25":7.54,"2024-07-26":7.59,"2024-07-29":7.57,"2024-07-30":7.62,"2024-07-31":7.65,"2024-08-01":7.65,"2024-08-02":7.6,"2024-08-06":7.56,"2024-08-07":7.54,"2024-08-08":7.57,"2024-08-09":7.58,"2024-08-12":7.56,"2024-08-13":7.59,"2024-08-14":7.61,"2024-08-15":7.65,"2024-08-16":7.67,"2024-08-19":7.69,"2024-08-20":7.68,"2024-08-21":7.7,"2024-08-22":7.68,"2024-08-23":7.76,"2024-08-26":7.8,"2024-08-27":7.82,"2024-08-28":7.8,"2024-08-29":7.8,"2024-08-30":7.83,"2024-09-03":7.82,"2024-09-04":7.87,"2024-09-05":7.87,"2024-09-06":7.85,"2024-09-09":7.9,"2024-09-10":7.92,"2024-09-11":7.96,"2024-09-12":8.02,"2024-09-13":8.09,"2024-09-16":8.11,"2024-09-17":8.11,"2024-09-18":8.09,"2024-09-19":8.11,"2024-09-20":8.14,"2024-09-23":8.15,"2024-09-24":8.15,"2024-09-25":8.16,"2024-09-26":8.2,"2024-09-27":8.21,"2024-09-30":8.21,"2024-10-01":8.21,"2024-10-02":8.18,"2024-10-03":8.15,"2024-10-04":8.16,"2024-10-07":8.14,"2024-10-08":8.11,"2024-10-09":8.13,"2024-10-10":8.11,"2024-10-11":8.14,"2024-10-15":8.19,"2024-10-16":8.25,"2024-10-17":8.25,"2024-10-18":8.26,"2024-10-21":8.22,"2024-10-22":8.21,"2024-10-23":8.17,"2024-10-24":8.18,"2024-10-25":8.15,"2024-10-28":8.15,"2024-10-29":8.12,"2024-10-30":8.13,"2024-10-31":8.08,"2024-11-01":8.06,"2024-11-04":8.07,"2024-11-05":8.11,"2024-11-06":8.06,"2024-11-07":8.14,"2024-11-08":8.13,"2024-11-11":8.14,"2024-11-12":8.1,"2024-11-13":8.09,"2024-11-14":8.13,"2024-11-15":8.12,"2024-11-18":8.14,"2024-11-19":8.15,"2024-11-20":8.14,"2024-11-21":8.18,"2024-11-22":8.19,"2024-11-25":8.21,"2024-11-26":8.19,"2024-11-27":8.22,"2024-11-28":8.24,"2024-11-29":8.29,"2024-12-02":8.26,"2024-12-03":8.25,"2024-12-04":8.27,"2024-12-05":8.28,"2024-12-06":8.29,"2024-12-09":8.25,"2024-12-10":8.23,"2024-12-11":8.22,"2024-12-12":8.2,"2024-12-13":8.19,"2024-12-16":8.16,"2024-12-17":8.18,"2024-12-18":8.09,"2024-12-19":8.04,"2024-12-20":8.09,"2024-12-23":8.1,"2024-12-24":8.11,"2024-12-27":8.11,"2024-12-30":8.08,"2024-12-31":8.11,"2025-01-02":8.15,"2025-01-03":8.19,"2025-01-06":8.17,"2025-01-07":8.16,"2025-01-08":8.14,"2025-01-09":8.13,"2025-01-10":8.05,"2025-01-13":8.01,"2025-01-14":8.01,"2025-01-15":8.06,"2025-01-16":8.11,"2025-01-17":8.16,"2025-01-20":8.16,"2025-01-21":8.16,"2025-01-22":8.13,"2025-01-23":8.14,"2025-01-24":8.16,"2025-01-27":8.08,"2025-01-28":8.07,"2025-01-29":8.06,"2025-01-30":8.12,"2025-01-31":8.11,"2025-02-03":8.03,"2025-02-04":8.06,"2025-02-05":8.14,"2025-02-06":8.15,"2025-02-07":8.12,"2025-02-10":8.14,"2025-02-11":8.13,"2025-02-12":8.11,"2025-02-13":8.13,"2025-02-14":8.1,"2025-02-18":8.13,"2025-02-19":8.13,"2025-02-20":8.13,"2025-02-21":8.12,"2025-02-24":8.12,"2025-02-25":8.19,"2025-02-26":8.21,"2025-02-27":8.22,"2025-02-28":8.29,"2025-03-03":8.3,"2025-03-04":8.25,"2025-03-05":8.27,"2025-03-06":8.19,"2025-03-07":8.25,"2025-03-10":8.22,"2025-03-11":8.19,"2025-03-12":8.21,"2025-03-13":8.18,"2025-03-14":8.21,"2025-03-17":8.26,"2025-03-18":8.26,"2025-03-19":8.3,"2025-03-20":8.32,"2025-03-21":8.32,"2025-03-24":8.34,"2025-03-25":8.35,"2025-03-26":8.32,"2025-03-27":8.34,"2025-03-28":8.31,"2025-03-31":8.33,"2025-04-01":8.35,"2025-04-02":8.36,"2025-04-03":8.25,"2025-04-04":8.01,"2025-04-07":7.88,"2025-04-08":7.8,"2025-04-09":7.97,"2025-04-10":7.82,"2025-04-11":7.89,"2025-04-14":7.99,"2025-04-15":8.04,"2025-04-16":8.03,"2025-04-17":8.07,"2025-04-21":8.02,"2025-04-22":8.08,"2025-04-23":8.13,"2025-04-24":8.17,"2025-04-25":8.19,"2025-04-28":8.2,"2025-04-29":8.23,"2025-04-30":8.24,"2025-05-01":8.25,"2025-05-02":8.29,"2025-05-05":8.26,"2025-05-06":8.26,"2025-05-07":8.29,"2025-05-08":8.3,"2025-05-09":8.32,"2025-05-12":8.34,"2025-05-13":8.32,"2025-05-14":8.33,"2025-05-15":8.39,"2025-05-16":8.42,"2025-05-20":8.43,"2025-05-21":8.37,"2025-05-22":8.36,"2025-05-23":8.36,"2025-05-26":8.4,"2025-05-27":8.48,"2025-05-28":8.49,"2025-05-29":8.51,"2025-05-30":8.5,"2025-06-02":8.5,"2025-06-03":8.55,"2025-06-04":8.52,"2025-06-05":8.53,"2025-06-06":8.53,"2025-06-09":8.54,"2025-06-10":8.56,"2025-06-11":8.54,"2025-06-12":8.6,"2025-06-13":8.56,"2025-06-16":8.55,"2025-06-17":8.53,"2025-06-18":8.53,"2025-06-19":8.53,"2025-06-20":8.54,"2025-06-23":8.55,"2025-06-24":8.57,"2025-06-25":8.55,"2025-06-26":8.58,"2025-06-27":8.61,"2025-06-30":8.62,"2025-07-02":8.62,"2025-07-03":8.64,"2025-07-04":8.66,"2025-07-07":8.64,"2025-07-08":8.64,"2025-07-09":8.66,"2025-07-10":8.69,"2025-07-11":8.68,"2025-07-14":8.74,"2025-07-15":8.74,"2025-07-16":8.73,"2025-07-17":8.74,"2025-07-18":8.75,"2025-07-21":8.75,"2025-07-22":8.76,"2025-07-23":8.79,"2025-07-24":8.79,"2025-07-25":8.78,"2025-07-28":8.75,"2025-07-29":8.78,"2025-07-30":8.76,"2025-07-31":8.74,"2025-08-01":8.69,"2025-08-05":8.73,"2025-08-06":8.75,"2025-08-07":8.74,"2025-08-08":8.73,"2025-08-11":8.74,"2025-08-12":8.77,"2025-08-13":8.8,"2025-08-14":8.83,"2025-08-15":8.84,"2025-08-18":8.84,"2025-08-19":8.87,"2025-08-20":8.89,"2025-08-21":8.91,"2025-08-22":8.94,"2025-08-25":8.89,"2025-08-26":8.87,"2025-08-27":8.88,"2025-08-28":8.88,"2025-08-29":8.9,"2025-09-02":8.87,"2025-09-03":8.89,"2025-09-04":8.92,"2025-09-05":8.97,"2025-09-08":8.95,"2025-09-09":8.98,"2025-09-10":9,"2025-09-11":9.01,"2025-09-12":9.03,"2025-09-15":9.03,"2025-09-16":9,"2025-09-17":9.01,"2025-09-18":9.04,"2025-09-19":9.06,"2025-09-22":9.09,"2025-09-23":9.1,"2025-09-24":9.1,"2025-09-25":9.11,"2025-09-26":9.11,"2025-09-29":9.15,"2025-09-30":9.17,"2025-10-01":9.19,"2025-10-02":9.2,"2025-10-03":9.28,"2025-10-06":9.26,"2025-10-07":9.24,"2025-10-08":9.23,"2025-10-09":9.17,"2025-10-10":9.13,"2025-10-14":9.19,"2025-10-15":9.23,"2025-10-16":9.2,"2025-10-17":9.19,"2025-10-20":9.21,"2025-10-21":9.2,"2025-10-22":9.22,"2025-10-23":9.22,"2025-10-24":9.24,"2025-10-27":9.25,"2025-10-28":9.23,"2025-10-29":9.17,"2025-10-30":9.16,"2025-10-31":9.21,"2025-11-03":9.22,"2025-11-04":9.13,"2025-11-05":9.19,"2025-11-06":9.17,"2025-11-07":9.18,"2025-11-10":9.21,"2025-11-11":9.24,"2025-11-12":9.26,"2025-11-13":9.11,"2025-11-14":9.13,"2025-11-17":9.1,"2025-11-18":9.08,"2025-11-19":9.1,"2025-11-20":9.04,"2025-11-21":9.08,"2025-11-24":9.09,"2025-11-25":9.09,"2025-11-26":9.12,"2025-11-27":9.13,"2025-11-28":9.19,"2025-12-01":9.16,"2025-12-02":9.14,"2025-12-03":9.16,"2025-12-04":9.18,"2025-12-05":9.16,"2025-12-08":9.15,"2025-12-09":9.15,"2025-12-10":9.15,"2025-12-11":9.17,"2025-12-12":9.16,"2025-12-15":9.21,"2025-12-16":9.15,"2025-12-17":9.14,"2025-12-18":9.16,"2025-12-19":9.19,"2025-12-22":9.2,"2025-12-23":9.22,"2025-12-24":9.2,"2025-12-29":9.23,"2025-12-30":9.24,"2025-12-31":9.27,"2026-01-02":9.32,"2026-01-05":9.34,"2026-01-06":9.32,"2026-01-07":9.3,"2026-01-08":9.32,"2026-01-09":9.37,"2026-01-12":9.39,"2026-01-13":9.4,"2026-01-14":9.43,"2026-01-15":9.46,"2026-01-16":9.48,"2026-01-19":9.46,"2026-01-20":9.4,"2026-01-21":9.4,"2026-01-22":9.42,"2026-01-23":9.45,"2026-01-26":9.45,"2026-01-27":9.45,"2026-01-28":9.43,"2026-01-29":9.45,"2026-01-30":9.44,"2026-02-02":9.48,"2026-02-03":9.51,"2026-02-04":9.58,"2026-02-05":9.57,"2026-02-06":9.61,"2026-02-09":9.6,"2026-02-10":9.61,"2026-02-11":9.61,"2026-02-12":9.6,"2026-02-13":9.69,"2026-02-17":9.7,"2026-02-18":9.69,"2026-02-19":9.71,"2026-02-20":9.75,"2026-02-23":9.77,"2026-02-24":9.78,"2026-02-25":9.77,"2026-02-26":9.86,"2026-02-27":9.89,"2026-03-02":9.9,"2026-03-03":9.83,"2026-03-04":9.84,"2026-03-05":9.8,"2026-03-06":9.7,"2026-03-09":9.65,"2026-03-10":9.69,"2026-03-11":9.7,"2026-03-12":9.64,"2026-03-13":9.67,"2026-03-16":9.74,"2026-03-17":9.76,"2026-03-18":9.72,"2026-03-19":9.68,"2026-03-20":9.55,"2026-03-23":9.65,"2026-03-24":9.7,"2026-03-25":9.79,"2026-03-26":9.75,"2026-03-27":9.72,"2026-03-30":9.72,"2026-03-31":9.8,"2026-04-01":9.83,"2026-04-02":9.87,"2026-04-06":9.86,"2026-04-07":9.86,"2026-04-08":9.95,"2026-04-09":9.94,"2026-04-10":9.96,"2026-04-13":9.95,"2026-04-14":9.99,"2026-04-15":10,"2026-04-16":9.99,"2026-04-17":10,"2026-04-20":10,"2026-04-21":9.92,"2026-04-22":9.94,"2026-04-23":9.99,"2026-04-24":10.02,"2026-04-27":10.02,"2026-04-28":10.06,"2026-04-29":10,"2026-04-30":10.13,"2026-05-01":10.14,"2026-05-04":10.1,"2026-05-05":10.11,"2026-05-06":10.14,"2026-05-07":10.13,"2026-05-08":10.15,"2026-05-11":10.17,"2026-05-12":10.18,"2026-05-13":10.16,"2026-05-14":10.22,"2026-05-15":10.22,"2026-05-19":10.26,"2026-05-20":10.34,"2026-05-21":10.41,"2026-05-22":10.46,"2026-05-25":10.48,"2026-05-26":10.47,"2026-05-27":10.44,"2026-05-28":10.41,"2026-05-29":10.44,"2026-06-01":10.42,"2026-06-02":10.5,"2026-06-03":10.48,"2026-06-04":10.51,"2026-06-05":10.52,"2026-06-08":10.5,"2026-06-09":10.53,"2026-06-10":10.55,"2026-06-11":10.62,"2026-06-12":10.66,"2026-06-15":10.67,"2026-06-16":10.68,"2026-06-17":10.68,"2026-06-18":10.72,"2026-06-19":10.72,"2026-06-22":10.72,"2026-06-23":10.76,"2026-06-24":10.75,"2026-06-25":10.77,"2026-06-26":10.78,"2026-06-29":10.74,"2026-06-30":10.72,"2026-07-02":10.71,"2026-07-03":10.77,"2026-07-06":10.75,"2026-07-07":10.85,"2026-07-08":10.84,"2026-07-09":10.84,"2026-07-10":10.83,"2026-07-13":10.87,"2026-07-14":10.87,"2026-07-15":10.91,"2026-07-16":10.93,"2026-07-17":10.92,"2026-07-20":10.86,"2026-07-21":10.88,"2026-07-22":10.94,"2026-07-23":10.92,"2026-07-24":10.96,"2026-07-27":10.91,"2026-07-28":10.95,"2026-07-29":10.87,"2026-07-30":10.9,"2026-07-31":10.84,"2026-08-04":10.83,"2026-08-05":10.75,"2026-08-06":10.75,"2026-08-07":10.72,"2026-08-10":10.67,"2026-08-11":10.69,"2026-08-12":10.71,"2026-08-13":10.75,"2026-08-14":10.77,"2026-08-17":10.72,"2026-08-18":10.69,"2026-08-19":10.59,"2026-08-20":10.58,"2026-08-21":10.53,"2026-08-24":10.55,"2026-08-25":10.58,"2026-08-26":10.61,"2026-08-27":10.56,"2026-08-28":10.55,"2026-08-31":10.52,"2026-09-01":10.5,"2026-09-02":10.5,"2026-09-03":10.53,"2026-09-04":10.54,"2026-09-08":10.51,"2026-09-09":10.44,"2026-09-10":10.37,"2026-09-11":10.4,"2026-09-14":10.42,"2026-09-15":10.39,"2026-09-16":10.41,"2026-09-17":10.49,"2026-09-18":10.49,"2026-09-21":10.5,"2026-09-22":10.46,"2026-09-23":10.41,"2026-09-24":10.36,"2026-09-25":10.38,"2026-09-28":10.36,"2026-09-29":10.32,"2026-09-30":10.31,"2026-10-01":10.29,"2026-10-02":10.36,"2026-10-05":10.33,"2026-10-06":10.38,"2026-10-07":10.29,"2026-10-08":10.3,"2026-10-09":10.36}},"performance":{"ETF":{"mtd":"-1.98%","3m":"-3.80%","6m":"5.26%","ytd":"11.32%","1y":"12.65%","3y":"14.70%","4y":"9.74%","5y":"5.32%","7y":"6.88%","10y":null,"incep":"6.29%","start":"2018-04-05","as_of":"2026-09-30"},"F":{"mtd":"-1.98%","3m":"-3.81%","6m":"5.25%","ytd":"11.30%","1y":"12.63%","3y":"14.69%","4y":"9.73%","5y":"5.32%","7y":"6.86%","10y":"6.07%","incep":"6.33%","start":"2015-11-02","as_of":"2026-09-30"},"A":{"mtd":"-2.07%","3m":"-4.07%","6m":"4.67%","ytd":"10.39%","1y":"11.40%","3y":"13.43%","4y":"8.53%","5y":"4.16%","7y":"5.69%","10y":"4.91%","incep":"5.18%","start":"2015-11-02","as_of":"2026-09-30"},"P":{"mtd":"-1.99%","3m":"-3.84%","6m":"5.18%","ytd":"11.20%","1y":"12.49%","3y":"14.54%","4y":"9.58%","5y":"5.17%","7y":"6.72%","10y":null,"incep":"5.79%","start":"2018-08-29","as_of":"2026-09-30"}},"performance_yearly":{"ETF":{"2018":"-5.33%","2019":"14.49%","2020":"1.40%","2021":"21.24%","2022":"-12.10%","2023":"0.79%","2024":"11.62%","2025":"14.45%","2026":"11.84%"},"F":{"2015":"0.30%","2016":"8.21%","2017":"7.86%","2018":"-5.85%","2019":"14.49%","2020":"1.35%","2021":"21.23%","2022":"-12.10%","2023":"0.79%","2024":"11.62%","2025":"14.44%","2026":"11.83%"},"A":{"2015":"0.20%","2016":"7.12%","2017":"6.71%","2018":"-6.90%","2019":"13.24%","2020":"0.23%","2021":"19.91%","2022":"-13.07%","2023":"-0.32%","2024":"10.38%","2025":"13.19%","2026":"10.88%"},"P":{"2018":"-10.08%","2019":"14.32%","2020":"1.23%","2021":"21.07%","2022":"-12.22%","2023":"0.64%","2024":"11.47%","2025":"14.29%","2026":"11.72%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"0.93%","May":"0.79%","Jun":"0.61%","Jul":"0.93%","Aug":"0.94%","Sep":"-0.36%","Oct":"-3.93%","Nov":"-1.67%","Dec":"-3.54%","YTD":"-5.33%"},"2019":{"Jan":"4.66%","Feb":"2.17%","Mar":"1.19%","Apr":"0.75%","May":"-0.98%","Jun":"1.00%","Jul":"1.03%","Aug":"-1.09%","Sep":"2.19%","Oct":"0.31%","Nov":"1.72%","Dec":"0.79%","YTD":"14.49%"},"2020":{"Jan":"1.63%","Feb":"-4.71%","Mar":"-20.99%","Apr":"6.82%","May":"2.58%","Jun":"2.59%","Jul":"2.07%","Aug":"3.37%","Sep":"0.84%","Oct":"-0.17%","Nov":"8.46%","Dec":"2.33%","YTD":"1.40%"},"2021":{"Jan":"2.65%","Feb":"1.91%","Mar":"3.35%","Apr":"1.77%","May":"2.30%","Jun":"2.18%","Jul":"0.96%","Aug":"2.23%","Sep":"-0.72%","Oct":"1.62%","Nov":"-2.28%","Dec":"3.59%","YTD":"21.24%"},"2022":{"Jan":"-1.06%","Feb":"0.72%","Mar":"1.38%","Apr":"-3.02%","May":"-0.86%","Jun":"-6.22%","Jul":"3.39%","Aug":"-1.62%","Sep":"-6.24%","Oct":"1.63%","Nov":"1.90%","Dec":"-2.29%","YTD":"-12.10%"},"2023":{"Jan":"5.30%","Feb":"-1.57%","Mar":"-1.72%","Apr":"1.15%","May":"-3.33%","Jun":"0.30%","Jul":"0.24%","Aug":"-2.62%","Sep":"-2.59%","Oct":"-3.28%","Nov":"5.09%","Dec":"4.39%","YTD":"0.79%"},"2024":{"Jan":"0.96%","Feb":"-1.08%","Mar":"1.22%","Apr":"-2.75%","May":"1.97%","Jun":"-0.61%","Jul":"5.57%","Aug":"2.34%","Sep":"4.95%","Oct":"-1.58%","Nov":"2.57%","Dec":"-2.12%","YTD":"11.62%"},"2025":{"Jan":"-0.03%","Feb":"2.25%","Mar":"0.47%","Apr":"-1.02%","May":"3.07%","Jun":"1.50%","Jul":"1.38%","Aug":"1.78%","Sep":"3.07%","Oct":"0.48%","Nov":"-0.20%","Dec":"0.91%","YTD":"14.45%"},"2026":{"Jan":"1.86%","Feb":"4.67%","Mar":"-0.81%","Apr":"3.30%","May":"3.10%","Jun":"2.74%","Jul":"1.13%","Aug":"-2.96%","Sep":"-1.98%","Oct":"-","Nov":"-","Dec":"-","YTD":"11.32%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.16%","Dec":"0.46%","YTD":"0.30%"},"2016":{"Jan":"-2.22%","Feb":"-0.50%","Mar":"2.86%","Apr":"1.88%","May":"1.69%","Jun":"1.07%","Jul":"1.54%","Aug":"0.83%","Sep":"0.63%","Oct":"-0.07%","Nov":"-1.64%","Dec":"1.97%","YTD":"8.21%"},"2017":{"Jan":"1.01%","Feb":"1.95%","Mar":"1.74%","Apr":"1.61%","May":"-0.23%","Jun":"-2.35%","Jul":"-0.78%","Aug":"0.24%","Sep":"1.12%","Oct":"2.76%","Nov":"0.63%","Dec":"-0.01%","YTD":"7.86%"},"2018":{"Jan":"0.15%","Feb":"-0.54%","Mar":"-0.04%","Apr":"0.80%","May":"0.79%","Jun":"0.62%","Jul":"0.93%","Aug":"0.94%","Sep":"-0.36%","Oct":"-3.93%","Nov":"-1.68%","Dec":"-3.54%","YTD":"-5.85%"},"2019":{"Jan":"4.66%","Feb":"2.16%","Mar":"1.19%","Apr":"0.75%","May":"-0.98%","Jun":"1.00%","Jul":"1.04%","Aug":"-1.09%","Sep":"2.19%","Oct":"0.31%","Nov":"1.72%","Dec":"0.79%","YTD":"14.49%"},"2020":{"Jan":"1.62%","Feb":"-4.71%","Mar":"-20.99%","Apr":"6.82%","May":"2.58%","Jun":"2.59%","Jul":"2.07%","Aug":"3.37%","Sep":"0.84%","Oct":"-0.20%","Nov":"8.46%","Dec":"2.32%","YTD":"1.35%"},"2021":{"Jan":"2.65%","Feb":"1.91%","Mar":"3.35%","Apr":"1.77%","May":"2.30%","Jun":"2.18%","Jul":"0.96%","Aug":"2.23%","Sep":"-0.72%","Oct":"1.62%","Nov":"-2.28%","Dec":"3.59%","YTD":"21.23%"},"2022":{"Jan":"-1.06%","Feb":"0.72%","Mar":"1.38%","Apr":"-3.02%","May":"-0.86%","Jun":"-6.22%","Jul":"3.39%","Aug":"-1.62%","Sep":"-6.24%","Oct":"1.63%","Nov":"1.90%","Dec":"-2.30%","YTD":"-12.10%"},"2023":{"Jan":"5.30%","Feb":"-1.58%","Mar":"-1.72%","Apr":"1.15%","May":"-3.33%","Jun":"0.30%","Jul":"0.24%","Aug":"-2.62%","Sep":"-2.59%","Oct":"-3.28%","Nov":"5.09%","Dec":"4.39%","YTD":"0.79%"},"2024":{"Jan":"0.96%","Feb":"-1.08%","Mar":"1.22%","Apr":"-2.75%","May":"1.97%","Jun":"-0.61%","Jul":"5.57%","Aug":"2.35%","Sep":"4.95%","Oct":"-1.58%","Nov":"2.57%","Dec":"-2.12%","YTD":"11.62%"},"2025":{"Jan":"-0.03%","Feb":"2.25%","Mar":"0.47%","Apr":"-1.02%","May":"3.07%","Jun":"1.50%","Jul":"1.38%","Aug":"1.78%","Sep":"3.07%","Oct":"0.47%","Nov":"-0.20%","Dec":"0.91%","YTD":"14.44%"},"2026":{"Jan":"1.86%","Feb":"4.67%","Mar":"-0.81%","Apr":"3.30%","May":"3.10%","Jun":"2.74%","Jul":"1.13%","Aug":"-2.96%","Sep":"-1.98%","Oct":"-","Nov":"-","Dec":"-","YTD":"11.30%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.18%","Dec":"0.38%","YTD":"0.20%"},"2016":{"Jan":"-2.29%","Feb":"-0.59%","Mar":"2.78%","Apr":"1.80%","May":"1.61%","Jun":"0.98%","Jul":"1.46%","Aug":"0.74%","Sep":"0.56%","Oct":"-0.17%","Nov":"-1.73%","Dec":"1.87%","YTD":"7.12%"},"2017":{"Jan":"0.91%","Feb":"1.86%","Mar":"1.65%","Apr":"1.53%","May":"-0.33%","Jun":"-2.42%","Jul":"-0.87%","Aug":"0.14%","Sep":"1.03%","Oct":"2.66%","Nov":"0.53%","Dec":"-0.08%","YTD":"6.71%"},"2018":{"Jan":"0.05%","Feb":"-0.62%","Mar":"-0.13%","Apr":"0.71%","May":"0.70%","Jun":"0.53%","Jul":"0.83%","Aug":"0.84%","Sep":"-0.44%","Oct":"-4.03%","Nov":"-1.75%","Dec":"-3.63%","YTD":"-6.90%"},"2019":{"Jan":"4.56%","Feb":"2.09%","Mar":"1.10%","Apr":"0.66%","May":"-1.08%","Jun":"0.92%","Jul":"0.92%","Aug":"-1.18%","Sep":"2.10%","Oct":"0.22%","Nov":"1.63%","Dec":"0.69%","YTD":"13.24%"},"2020":{"Jan":"1.53%","Feb":"-4.79%","Mar":"-21.07%","Apr":"6.72%","May":"2.49%","Jun":"2.49%","Jul":"1.97%","Aug":"3.27%","Sep":"0.75%","Oct":"-0.30%","Nov":"8.35%","Dec":"2.23%","YTD":"0.23%"},"2021":{"Jan":"2.56%","Feb":"1.82%","Mar":"3.24%","Apr":"1.68%","May":"2.21%","Jun":"2.08%","Jul":"0.87%","Aug":"2.13%","Sep":"-0.81%","Oct":"1.53%","Nov":"-2.37%","Dec":"3.49%","YTD":"19.91%"},"2022":{"Jan":"-1.15%","Feb":"0.64%","Mar":"1.29%","Apr":"-3.09%","May":"-0.97%","Jun":"-6.30%","Jul":"3.30%","Aug":"-1.72%","Sep":"-6.33%","Oct":"1.54%","Nov":"1.80%","Dec":"-2.38%","YTD":"-13.07%"},"2023":{"Jan":"5.20%","Feb":"-1.66%","Mar":"-1.81%","Apr":"1.07%","May":"-3.42%","Jun":"0.21%","Jul":"0.14%","Aug":"-2.71%","Sep":"-2.68%","Oct":"-3.37%","Nov":"5.00%","Dec":"4.30%","YTD":"-0.32%"},"2024":{"Jan":"0.86%","Feb":"-1.17%","Mar":"1.13%","Apr":"-2.85%","May":"1.87%","Jun":"-0.69%","Jul":"5.47%","Aug":"2.25%","Sep":"4.85%","Oct":"-1.68%","Nov":"2.48%","Dec":"-2.21%","YTD":"10.38%"},"2025":{"Jan":"-0.13%","Feb":"2.17%","Mar":"0.37%","Apr":"-1.11%","May":"2.98%","Jun":"1.40%","Jul":"1.28%","Aug":"1.69%","Sep":"2.97%","Oct":"0.38%","Nov":"-0.28%","Dec":"0.81%","YTD":"13.19%"},"2026":{"Jan":"1.77%","Feb":"4.58%","Mar":"-0.91%","Apr":"3.20%","May":"3.01%","Jun":"2.64%","Jul":"1.04%","Aug":"-3.05%","Sep":"-2.07%","Oct":"-","Nov":"-","Dec":"-","YTD":"10.39%"}},"P":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-0.13%","Sep":"-0.31%","Oct":"-3.95%","Nov":"-2.51%","Dec":"-3.54%","YTD":"-10.08%"},"2019":{"Jan":"4.64%","Feb":"2.18%","Mar":"1.19%","Apr":"0.72%","May":"-0.99%","Jun":"0.99%","Jul":"1.02%","Aug":"-1.10%","Sep":"2.16%","Oct":"0.30%","Nov":"1.71%","Dec":"0.78%","YTD":"14.32%"},"2020":{"Jan":"1.61%","Feb":"-4.72%","Mar":"-21.00%","Apr":"6.81%","May":"2.58%","Jun":"2.58%","Jul":"2.06%","Aug":"3.36%","Sep":"0.83%","Oct":"-0.21%","Nov":"8.45%","Dec":"2.31%","YTD":"1.23%"},"2021":{"Jan":"2.64%","Feb":"1.90%","Mar":"3.34%","Apr":"1.76%","May":"2.29%","Jun":"2.17%","Jul":"0.95%","Aug":"2.21%","Sep":"-0.73%","Oct":"1.61%","Nov":"-2.29%","Dec":"3.58%","YTD":"21.07%"},"2022":{"Jan":"-1.07%","Feb":"0.71%","Mar":"1.37%","Apr":"-3.03%","May":"-0.88%","Jun":"-6.23%","Jul":"3.38%","Aug":"-1.63%","Sep":"-6.25%","Oct":"1.62%","Nov":"1.88%","Dec":"-2.31%","YTD":"-12.22%"},"2023":{"Jan":"5.28%","Feb":"-1.59%","Mar":"-1.73%","Apr":"1.14%","May":"-3.34%","Jun":"0.29%","Jul":"0.22%","Aug":"-2.63%","Sep":"-2.60%","Oct":"-3.29%","Nov":"5.08%","Dec":"4.38%","YTD":"0.64%"},"2024":{"Jan":"0.94%","Feb":"-1.09%","Mar":"1.21%","Apr":"-2.76%","May":"1.96%","Jun":"-0.62%","Jul":"5.56%","Aug":"2.34%","Sep":"4.93%","Oct":"-1.59%","Nov":"2.56%","Dec":"-2.13%","YTD":"11.47%"},"2025":{"Jan":"-0.04%","Feb":"2.24%","Mar":"0.46%","Apr":"-1.03%","May":"3.06%","Jun":"1.49%","Jul":"1.37%","Aug":"1.77%","Sep":"3.05%","Oct":"0.46%","Nov":"-0.21%","Dec":"0.90%","YTD":"14.29%"},"2026":{"Jan":"1.85%","Feb":"4.66%","Mar":"-0.83%","Apr":"3.28%","May":"3.09%","Jun":"2.72%","Jul":"1.12%","Aug":"-2.97%","Sep":"-1.99%","Oct":"-","Nov":"-","Dec":"-","YTD":"11.20%"}}},"distributions":{"ETF":[{"amount":0.084,"date_ex":"2018-04-25","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0040694901},{"amount":0.084,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0493392683},{"amount":0.084,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0511707693},{"amount":0.084,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.053038304},{"amount":0.084,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0561912708},{"amount":0.084,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0530590465},{"amount":0.084,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.052055468},{"amount":0.084,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0518217012},{"amount":0.084,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.051313426},{"amount":0.084,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.051498923},{"amount":0.084,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.084557211},{"amount":0.084,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0513636508},{"amount":0.084,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0527017307},{"amount":0.084,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0513142964},{"amount":0.084,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0516306608},{"amount":0.084,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0508027543},{"amount":0.084,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0504245411},{"amount":0.084,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0499654933},{"amount":0.084,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0497797496},{"amount":0.084,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0694526189},{"amount":0.084,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0650513595},{"amount":0.084,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0631263581},{"amount":0.084,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0605436584},{"amount":0.084,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0599331734},{"amount":0.084,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0576748184},{"amount":0.084,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0068,"date_ex":"2020-10-22","date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.00463121},{"amount":0.084,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0573384576},{"amount":0.084,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0530591745},{"amount":0.084,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0471005598},{"amount":0.084,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0467976083},{"amount":0.084,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0462848461},{"amount":0.084,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0474439805},{"amount":0.084,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0484475238},{"amount":0.084,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0514396658},{"amount":0.084,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0512443836},{"amount":0.084,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0503200155},{"amount":0.084,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0546618751},{"amount":0.084,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0544482171},{"amount":0.084,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0533749663},{"amount":0.084,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0548906447},{"amount":0.084,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0524801418},{"amount":0.084,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.053522721},{"amount":0.084,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0554663683},{"amount":0.084,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0542248272},{"amount":0.084,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0560224033},{"amount":0.084,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0572989506},{"amount":0.084,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0561426036},{"amount":0.084,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0584518658},{"amount":0.084,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.042,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-12-02","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-12-29","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-03-03","date_rec":"2017-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-05-02","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-06-01","date_rec":"2017-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-06-30","date_rec":"2017-06-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-08-01","date_rec":"2017-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-09-01","date_rec":"2017-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-10-02","date_rec":"2017-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-11-01","date_rec":"2017-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-12-01","date_rec":"2017-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0039679641},{"amount":0.042,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0040397429},{"amount":0.043,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0489763348},{"amount":0.043,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0512865042},{"amount":0.043,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0526474593},{"amount":0.043,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0557745233},{"amount":0.043,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0526626429},{"amount":0.043,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0516705973},{"amount":0.043,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0514364926},{"amount":0.043,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0509306607},{"amount":0.043,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0511134582},{"amount":0.043,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.043285239},{"amount":0.043,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0509709197},{"amount":0.043,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0522964062},{"amount":0.043,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0509182102},{"amount":0.043,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0512307464},{"amount":0.043,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0506620651},{"amount":0.043,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0502364015},{"amount":0.043,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0495757299},{"amount":0.043,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0568740794},{"amount":0.043,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0466964167},{"amount":0.043,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0463946899},{"amount":0.043,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0458850044},{"amount":0.043,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0470315433},{"amount":0.043,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0480232803},{"amount":0.043,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0509835399},{"amount":0.043,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0507922974},{"amount":0.043,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0498744423},{"amount":0.043,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0541758784},{"amount":0.043,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0539621419},{"amount":0.043,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0528965587},{"amount":0.043,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0543966103},{"amount":0.043,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0520059768},{"amount":0.043,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0530371952},{"amount":0.043,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0549611347},{"amount":0.043,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0537288713},{"amount":0.043,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.055507852},{"amount":0.043,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0567704181},{"amount":0.043,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0556225471},{"amount":0.043,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0579081381},{"amount":0.043,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.042,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-03-31","date_rec":"2016-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-09-30","date_rec":"2016-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-12-02","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0226,"date_ex":null,"date_pay":"2016-12-22","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2016-12-29","date_rec":"2016-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-03-03","date_rec":"2017-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-03-31","date_rec":"2017-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-05-02","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-06-01","date_rec":"2017-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-06-30","date_rec":"2017-06-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-08-01","date_rec":"2017-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-09-01","date_rec":"2017-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-10-02","date_rec":"2017-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-11-01","date_rec":"2017-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-12-01","date_rec":"2017-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0040791298},{"amount":0.042,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0494979634},{"amount":0.042,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0518882412},{"amount":0.042,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0533101557},{"amount":0.042,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0565226065},{"amount":0.042,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0534292488},{"amount":0.042,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0524642036},{"amount":0.042,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0522791754},{"amount":0.042,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0518156255},{"amount":0.042,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0520573232},{"amount":0.042,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0422786055},{"amount":0.042,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0520208178},{"amount":0.042,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0534309782},{"amount":0.042,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0520715597},{"amount":0.042,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0524453219},{"amount":0.042,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0519231003},{"amount":0.042,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0515346388},{"amount":0.042,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0509170281},{"amount":0.042,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0589731973},{"amount":0.042,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0472590396},{"amount":0.0404,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0469985172},{"amount":0.0404,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0465310814},{"amount":0.0404,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0477354053},{"amount":0.0404,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0487924599},{"amount":0.0404,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0518572428},{"amount":0.0404,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0517134221},{"amount":0.0404,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0508303507},{"amount":0.0404,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0552726179},{"amount":0.0404,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.055107871},{"amount":0.0404,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0540737198},{"amount":0.0404,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0556598929},{"amount":0.0404,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0532737491},{"amount":0.0404,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0543819969},{"amount":0.0404,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0564175973},{"amount":0.0404,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0552058858},{"amount":0.0404,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0570946},{"amount":0.0404,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0584577656},{"amount":0.0404,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0573338857},{"amount":0.0404,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0597582606},{"amount":0.0404,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"P":[{"amount":0.041,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.004453503},{"amount":0.041,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0047729545},{"amount":0.041,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.004456569},{"amount":0.041,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0043565704},{"amount":0.041,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0043317526},{"amount":0.041,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0042904892},{"amount":0.041,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0043065936},{"amount":0.041,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.003439331},{"amount":0.041,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0042964348},{"amount":0.041,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0044089371},{"amount":0.041,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0042938894},{"amount":0.041,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.004321201},{"amount":0.041,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0042741764},{"amount":0.041,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0042388742},{"amount":0.041,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0041838803},{"amount":0.041,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0048067376},{"amount":0.041,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.003956796},{"amount":0.041,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0039319856},{"amount":0.041,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0038895734},{"amount":0.041,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0039874711},{"amount":0.041,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0040724726},{"amount":0.041,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0043244433},{"amount":0.041,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.004308983},{"amount":0.041,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0042318754},{"amount":0.041,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0045977317},{"amount":0.041,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0045804197},{"amount":0.041,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0044907946},{"amount":0.041,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0046189761},{"amount":0.041,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0044168525},{"amount":0.041,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0045053294},{"amount":0.041,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0046697918},{"amount":0.041,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0045660165},{"amount":0.041,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.00471823},{"amount":0.041,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.004826614},{"amount":0.041,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0047300076},{"amount":0.041,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0049255091},{"amount":0.041,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":0},{"amount":0.041,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20426,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PINC/brochure/en/Purpose%20Multi-Asset%20Income%20Fund%20Brochure%202026-09-30.pdf","gated":0,"secure":0,"dt":"2026-09-30","updated":null},"commentary":{"id":19523,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PINC/commentary/en/Purpose%20Multi-Asset%20Income%20Fund%20Commentary%202026-07-06.pdf","gated":0,"secure":0,"dt":"2026-07-06","updated":null},"prospectus":{"id":14582,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PINC/prospectus/en/Purpose%20Multi-Asset%20Income%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18887,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PINC/etf_facts/en/Purpose%20Multi-Asset%20Income%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18911,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PINC/fund_facts/en/Purpose%20Multi-Asset%20Income%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":20134,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PINC/financial_statements/en/Purpose%20Multi-Asset%20Income%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20171,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PINC/mrfp/en/Purpose%20Multi-Asset%20Income%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18257,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PINC/pfic/en/Purpose%20Multi-Asset%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18964,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PINC/quarterly_portfolio_disclosure/en/Purpose%20Multi-Asset%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-09-30","nav_table":{"ETF":{"2026-08-28":{"nav":22.1,"adj_nav":22.01,"price":22.02,"vol":0},"2026-08-31":{"nav":22.03,"adj_nav":21.94,"price":22.02,"vol":0},"2026-09-01":{"nav":21.99,"adj_nav":21.9,"price":21.98,"vol":0},"2026-09-02":{"nav":21.98,"adj_nav":21.9,"price":21.96,"vol":0},"2026-09-03":{"nav":22.05,"adj_nav":21.96,"price":22.03,"vol":0},"2026-09-04":{"nav":22.07,"adj_nav":21.98,"price":22.03,"vol":0},"2026-09-08":{"nav":22,"adj_nav":21.92,"price":22.06,"vol":0},"2026-09-09":{"nav":21.87,"adj_nav":21.78,"price":22.06,"vol":0},"2026-09-10":{"nav":21.7,"adj_nav":21.62,"price":21.71,"vol":0},"2026-09-11":{"nav":21.76,"adj_nav":21.68,"price":21.73,"vol":0},"2026-09-14":{"nav":21.82,"adj_nav":21.73,"price":21.76,"vol":0},"2026-09-15":{"nav":21.74,"adj_nav":21.66,"price":21.71,"vol":0},"2026-09-16":{"nav":21.79,"adj_nav":21.71,"price":21.71,"vol":0},"2026-09-17":{"nav":21.96,"adj_nav":21.87,"price":21.71,"vol":0},"2026-09-18":{"nav":21.95,"adj_nav":21.87,"price":21.93,"vol":0},"2026-09-21":{"nav":21.98,"adj_nav":21.89,"price":21.93,"vol":0},"2026-09-22":{"nav":21.91,"adj_nav":21.82,"price":21.97,"vol":0},"2026-09-23":{"nav":21.79,"adj_nav":21.7,"price":21.78,"vol":0},"2026-09-24":{"nav":21.7,"adj_nav":21.62,"price":21.78,"vol":0},"2026-09-25":{"nav":21.73,"adj_nav":21.65,"price":21.64,"vol":0},"2026-09-28":{"nav":21.6,"adj_nav":21.6,"price":21.68,"vol":0},"2026-09-29":{"nav":21.52,"adj_nav":21.52,"price":21.48,"vol":0},"2026-09-30":{"nav":21.51,"adj_nav":21.51,"price":21.48,"vol":0},"2026-10-01":{"nav":21.47,"adj_nav":21.47,"price":21.47,"vol":0},"2026-10-02":{"nav":21.6,"adj_nav":21.6,"price":21.53,"vol":0},"2026-10-05":{"nav":21.56,"adj_nav":21.56,"price":21.54,"vol":0},"2026-10-06":{"nav":21.65,"adj_nav":21.65,"price":21.59,"vol":0},"2026-10-07":{"nav":21.45,"adj_nav":21.45,"price":21.42,"vol":0},"2026-10-08":{"nav":21.49,"adj_nav":21.49,"price":21.5,"vol":0},"2026-10-09":{"nav":21.61,"adj_nav":21.61,"price":21.5,"vol":0}},"F":{"2026-08-28":{"nav":11.43,"adj_nav":11.39,"price":null,"vol":null},"2026-08-31":{"nav":11.4,"adj_nav":11.35,"price":null,"vol":null},"2026-09-01":{"nav":11.38,"adj_nav":11.33,"price":null,"vol":null},"2026-09-02":{"nav":11.38,"adj_nav":11.33,"price":null,"vol":null},"2026-09-03":{"nav":11.41,"adj_nav":11.36,"price":null,"vol":null},"2026-09-04":{"nav":11.42,"adj_nav":11.38,"price":null,"vol":null},"2026-09-08":{"nav":11.38,"adj_nav":11.34,"price":null,"vol":null},"2026-09-09":{"nav":11.32,"adj_nav":11.27,"price":null,"vol":null},"2026-09-10":{"nav":11.23,"adj_nav":11.19,"price":null,"vol":null},"2026-09-11":{"nav":11.26,"adj_nav":11.22,"price":null,"vol":null},"2026-09-14":{"nav":11.29,"adj_nav":11.25,"price":null,"vol":null},"2026-09-15":{"nav":11.25,"adj_nav":11.21,"price":null,"vol":null},"2026-09-16":{"nav":11.28,"adj_nav":11.23,"price":null,"vol":null},"2026-09-17":{"nav":11.36,"adj_nav":11.32,"price":null,"vol":null},"2026-09-18":{"nav":11.36,"adj_nav":11.32,"price":null,"vol":null},"2026-09-21":{"nav":11.37,"adj_nav":11.33,"price":null,"vol":null},"2026-09-22":{"nav":11.34,"adj_nav":11.29,"price":null,"vol":null},"2026-09-23":{"nav":11.27,"adj_nav":11.23,"price":null,"vol":null},"2026-09-24":{"nav":11.23,"adj_nav":11.19,"price":null,"vol":null},"2026-09-25":{"nav":11.25,"adj_nav":11.2,"price":null,"vol":null},"2026-09-28":{"nav":11.18,"adj_nav":11.18,"price":null,"vol":null},"2026-09-29":{"nav":11.14,"adj_nav":11.14,"price":null,"vol":null},"2026-09-30":{"nav":11.13,"adj_nav":11.13,"price":null,"vol":null},"2026-10-01":{"nav":11.11,"adj_nav":11.11,"price":null,"vol":null},"2026-10-02":{"nav":11.18,"adj_nav":11.18,"price":null,"vol":null},"2026-10-05":{"nav":11.15,"adj_nav":11.15,"price":null,"vol":null},"2026-10-06":{"nav":11.2,"adj_nav":11.2,"price":null,"vol":null},"2026-10-07":{"nav":11.1,"adj_nav":11.1,"price":null,"vol":null},"2026-10-08":{"nav":11.12,"adj_nav":11.12,"price":null,"vol":null},"2026-10-09":{"nav":11.18,"adj_nav":11.18,"price":null,"vol":null}},"A":{"2026-08-28":{"nav":9.99,"adj_nav":9.95,"price":null,"vol":null},"2026-08-31":{"nav":9.95,"adj_nav":9.91,"price":null,"vol":null},"2026-09-01":{"nav":9.94,"adj_nav":9.89,"price":null,"vol":null},"2026-09-02":{"nav":9.93,"adj_nav":9.89,"price":null,"vol":null},"2026-09-03":{"nav":9.96,"adj_nav":9.92,"price":null,"vol":null},"2026-09-04":{"nav":9.97,"adj_nav":9.93,"price":null,"vol":null},"2026-09-08":{"nav":9.94,"adj_nav":9.9,"price":null,"vol":null},"2026-09-09":{"nav":9.88,"adj_nav":9.84,"price":null,"vol":null},"2026-09-10":{"nav":9.8,"adj_nav":9.76,"price":null,"vol":null},"2026-09-11":{"nav":9.83,"adj_nav":9.79,"price":null,"vol":null},"2026-09-14":{"nav":9.86,"adj_nav":9.81,"price":null,"vol":null},"2026-09-15":{"nav":9.82,"adj_nav":9.78,"price":null,"vol":null},"2026-09-16":{"nav":9.84,"adj_nav":9.8,"price":null,"vol":null},"2026-09-17":{"nav":9.92,"adj_nav":9.88,"price":null,"vol":null},"2026-09-18":{"nav":9.92,"adj_nav":9.88,"price":null,"vol":null},"2026-09-21":{"nav":9.93,"adj_nav":9.88,"price":null,"vol":null},"2026-09-22":{"nav":9.89,"adj_nav":9.85,"price":null,"vol":null},"2026-09-23":{"nav":9.84,"adj_nav":9.8,"price":null,"vol":null},"2026-09-24":{"nav":9.8,"adj_nav":9.76,"price":null,"vol":null},"2026-09-25":{"nav":9.82,"adj_nav":9.77,"price":null,"vol":null},"2026-09-28":{"nav":9.75,"adj_nav":9.75,"price":null,"vol":null},"2026-09-29":{"nav":9.72,"adj_nav":9.72,"price":null,"vol":null},"2026-09-30":{"nav":9.71,"adj_nav":9.71,"price":null,"vol":null},"2026-10-01":{"nav":9.69,"adj_nav":9.69,"price":null,"vol":null},"2026-10-02":{"nav":9.75,"adj_nav":9.75,"price":null,"vol":null},"2026-10-05":{"nav":9.73,"adj_nav":9.73,"price":null,"vol":null},"2026-10-06":{"nav":9.77,"adj_nav":9.77,"price":null,"vol":null},"2026-10-07":{"nav":9.68,"adj_nav":9.68,"price":null,"vol":null},"2026-10-08":{"nav":9.7,"adj_nav":9.7,"price":null,"vol":null},"2026-10-09":{"nav":9.75,"adj_nav":9.75,"price":null,"vol":null}},"P":{"2026-08-28":{"nav":10.6,"adj_nav":10.55,"price":null,"vol":null},"2026-08-31":{"nav":10.56,"adj_nav":10.52,"price":null,"vol":null},"2026-09-01":{"nav":10.54,"adj_nav":10.5,"price":null,"vol":null},"2026-09-02":{"nav":10.54,"adj_nav":10.5,"price":null,"vol":null},"2026-09-03":{"nav":10.57,"adj_nav":10.53,"price":null,"vol":null},"2026-09-04":{"nav":10.58,"adj_nav":10.54,"price":null,"vol":null},"2026-09-08":{"nav":10.55,"adj_nav":10.51,"price":null,"vol":null},"2026-09-09":{"nav":10.49,"adj_nav":10.44,"price":null,"vol":null},"2026-09-10":{"nav":10.41,"adj_nav":10.37,"price":null,"vol":null},"2026-09-11":{"nav":10.44,"adj_nav":10.4,"price":null,"vol":null},"2026-09-14":{"nav":10.46,"adj_nav":10.42,"price":null,"vol":null},"2026-09-15":{"nav":10.43,"adj_nav":10.39,"price":null,"vol":null},"2026-09-16":{"nav":10.45,"adj_nav":10.41,"price":null,"vol":null},"2026-09-17":{"nav":10.53,"adj_nav":10.49,"price":null,"vol":null},"2026-09-18":{"nav":10.53,"adj_nav":10.49,"price":null,"vol":null},"2026-09-21":{"nav":10.54,"adj_nav":10.5,"price":null,"vol":null},"2026-09-22":{"nav":10.5,"adj_nav":10.46,"price":null,"vol":null},"2026-09-23":{"nav":10.45,"adj_nav":10.41,"price":null,"vol":null},"2026-09-24":{"nav":10.41,"adj_nav":10.36,"price":null,"vol":null},"2026-09-25":{"nav":10.42,"adj_nav":10.38,"price":null,"vol":null},"2026-09-28":{"nav":10.36,"adj_nav":10.36,"price":null,"vol":null},"2026-09-29":{"nav":10.32,"adj_nav":10.32,"price":null,"vol":null},"2026-09-30":{"nav":10.31,"adj_nav":10.31,"price":null,"vol":null},"2026-10-01":{"nav":10.29,"adj_nav":10.29,"price":null,"vol":null},"2026-10-02":{"nav":10.36,"adj_nav":10.36,"price":null,"vol":null},"2026-10-05":{"nav":10.33,"adj_nav":10.33,"price":null,"vol":null},"2026-10-06":{"nav":10.38,"adj_nav":10.38,"price":null,"vol":null},"2026-10-07":{"nav":10.29,"adj_nav":10.29,"price":null,"vol":null},"2026-10-08":{"nav":10.3,"adj_nav":10.3,"price":null,"vol":null},"2026-10-09":{"nav":10.36,"adj_nav":10.36,"price":null,"vol":null}}},"updated":"2026-10-09","is_corporate_class":false,"tax_factors":{"2017":{"F":{"Total Distributions":"0.5040","CDN Dividends":"0.2753","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0133","Foreign Income":"0.1642","Return of Capital":"0.0778","Total Cash Distributions":"0.5040","Notional Capital Gains":0},"A":{"Total Distributions":"0.5040","CDN Dividends":"0.2627","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0127","Foreign Income":"0.1567","Return of Capital":"0.0973","Total Cash Distributions":"0.5040","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.7560","CDN Dividends":"0.4442","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0031","Foreign Income":"0.0078","Return of Capital":"0.3072","Total Cash Distributions":"0.7560","Notional Capital Gains":0},"F":{"Total Distributions":"0.5130","CDN Dividends":"0.3082","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0022","Foreign Income":"0.0054","Return of Capital":"0.2016","Total Cash Distributions":"0.5130","Notional Capital Gains":0},"A":{"Total Distributions":"0.5040","CDN Dividends":"0.1803","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.0032","Return of Capital":"0.3218","Total Cash Distributions":"0.5040","Notional Capital Gains":0},"P":{"Total Distributions":"0.1640","CDN Dividends":"0.1623","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.0028","Return of Capital":0,"Total Cash Distributions":"0.1640","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.2329","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0187","Foreign Income":"0.4335","Return of Capital":"0.3603","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.1164","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0094","Foreign Income":"0.2167","Return of Capital":"0.1922","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.5040","CDN Dividends":"0.0612","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0049","Foreign Income":"0.1139","Return of Capital":"0.3338","Total Cash Distributions":"0.5040","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.1098","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0088","Foreign Income":"0.2044","Return of Capital":"0.1866","Total Cash Distributions":"0.4920","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.3705","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0094","Foreign Income":"0.3779","Return of Capital":"0.2690","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.1927","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0049","Foreign Income":"0.1966","Return of Capital":"0.1315","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.5040","CDN Dividends":"0.1340","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0034","Foreign Income":"0.1367","Return of Capital":"0.2366","Total Cash Distributions":"0.5040","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.1770","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0045","Foreign Income":"0.1806","Return of Capital":"0.1389","Total Cash Distributions":"0.4920","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.3683","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0057","Foreign Income":"0.3272","Return of Capital":"0.3182","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.1897","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0029","Foreign Income":"0.1685","Return of Capital":"0.1607","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4848","CDN Dividends":"0.1176","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0018","Foreign Income":"0.1044","Return of Capital":"0.2646","Total Cash Distributions":"0.4848","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.1726","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0027","Foreign Income":"0.1534","Return of Capital":"0.1687","Total Cash Distributions":"0.4920","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.4220","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0065","Foreign Income":"0.2644","Return of Capital":"0.3280","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.2154","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0033","Foreign Income":"0.1350","Return of Capital":"0.1689","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4848","CDN Dividends":"0.1347","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0021","Foreign Income":"0.0844","Return of Capital":"0.2678","Total Cash Distributions":"0.4848","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.1964","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0030","Foreign Income":"0.1231","Return of Capital":"0.1756","Total Cash Distributions":"0.4920","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.4300","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0195","Foreign Income":"0.3644","Return of Capital":"0.2332","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.2245","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0102","Foreign Income":"0.1902","Return of Capital":"0.1115","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4848","CDN Dividends":"0.1512","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0069","Foreign Income":"0.1281","Return of Capital":"0.2123","Total Cash Distributions":"0.4848","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.2029","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0092","Foreign Income":"0.1719","Return of Capital":"0.1264","Total Cash Distributions":"0.4920","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.4150","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0151","Foreign Income":"0.0587","Return of Capital":"0.5494","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.2124","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0077","Foreign Income":"0.0301","Return of Capital":"0.2812","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4848","CDN Dividends":"0.1996","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0073","Foreign Income":"0.0282","Return of Capital":"0.2642","Total Cash Distributions":"0.4848","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.2025","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0074","Foreign Income":"0.0287","Return of Capital":"0.2682","Total Cash Distributions":"0.4920","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.0080","CDN Dividends":"0.4646","Other Income":"0.1468","Capital Gains":0,"Foreign Withholding Taxes":"-0.0211","Foreign Income":"0.1463","Return of Capital":"0.2714","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.2378","Other Income":"0.0751","Capital Gains":0,"Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.0749","Return of Capital":"0.1389","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"P":{"Total Distributions":"0.4920","CDN Dividends":"0.2267","Other Income":"0.0716","Capital Gains":0,"Foreign Withholding Taxes":"-0.0103","Foreign Income":"0.0714","Return of Capital":"0.1325","Total Cash Distributions":"0.4920","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"F":{"total_dist":"0.5040","cnd_dividend":"0.2753","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0133","foreign_income":"0.1642","return_capital":"0.0778","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5040","cnd_dividend":"0.2627","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0127","foreign_income":"0.1567","return_capital":"0.0973","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.7560","cnd_dividend":"0.4442","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0031","foreign_income":"0.0078","return_capital":"0.3072","total_cash_dist":"0.7560","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5130","cnd_dividend":"0.3082","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0022","foreign_income":"0.0054","return_capital":"0.2016","total_cash_dist":"0.5130","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5040","cnd_dividend":"0.1803","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.0032","return_capital":"0.3218","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.1640","cnd_dividend":"0.1623","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.0028","return_capital":0,"total_cash_dist":"0.1640","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.2329","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0187","foreign_income":"0.4335","return_capital":"0.3603","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.1164","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0094","foreign_income":"0.2167","return_capital":"0.1922","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5040","cnd_dividend":"0.0612","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0049","foreign_income":"0.1139","return_capital":"0.3338","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.1098","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.2044","return_capital":"0.1866","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.3705","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0094","foreign_income":"0.3779","return_capital":"0.2690","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.1927","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0049","foreign_income":"0.1966","return_capital":"0.1315","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5040","cnd_dividend":"0.1340","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0034","foreign_income":"0.1367","return_capital":"0.2366","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.1770","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.1806","return_capital":"0.1389","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.3683","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0057","foreign_income":"0.3272","return_capital":"0.3182","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.1897","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0029","foreign_income":"0.1685","return_capital":"0.1607","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4848","cnd_dividend":"0.1176","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.1044","return_capital":"0.2646","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.1726","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0027","foreign_income":"0.1534","return_capital":"0.1687","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.4220","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0065","foreign_income":"0.2644","return_capital":"0.3280","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.2154","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0033","foreign_income":"0.1350","return_capital":"0.1689","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4848","cnd_dividend":"0.1347","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0021","foreign_income":"0.0844","return_capital":"0.2678","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.1964","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0030","foreign_income":"0.1231","return_capital":"0.1756","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.4300","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0195","foreign_income":"0.3644","return_capital":"0.2332","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.2245","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0102","foreign_income":"0.1902","return_capital":"0.1115","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4848","cnd_dividend":"0.1512","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0069","foreign_income":"0.1281","return_capital":"0.2123","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.2029","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0092","foreign_income":"0.1719","return_capital":"0.1264","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.4150","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0151","foreign_income":"0.0587","return_capital":"0.5494","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.2124","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0077","foreign_income":"0.0301","return_capital":"0.2812","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4848","cnd_dividend":"0.1996","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.0282","return_capital":"0.2642","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.2025","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0074","foreign_income":"0.0287","return_capital":"0.2682","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.0080","cnd_dividend":"0.4646","other_income":"0.1468","capital_gains":0,"foreign_taxes":"-0.0211","foreign_income":"0.1463","return_capital":"0.2714","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.2378","other_income":"0.0751","capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.0749","return_capital":"0.1389","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.4920","cnd_dividend":"0.2267","other_income":"0.0716","capital_gains":0,"foreign_taxes":"-0.0103","foreign_income":"0.0714","return_capital":"0.1325","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PINC","urlName":"purpose-multi-asset-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1a5qTX13mWxJXg8zbCHKRi","type":"Entry","createdAt":"2019-10-29T21:49:20.512Z","updatedAt":"2025-11-21T16:50:29.221Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":77,"revision":16,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"multi_asset_class","className":"Multi-Asset Class","displayName":"Multi-Asset Class","frenchClassName":"Catégorie d'actifs mixtes","shortDescription":"Invest in a diversified set of asset classes and strategies through intelligently designed single-ticket solutions.","themeColor":"rgba(0,130,166,0.8)","themeColorWithoutOpacity":"#007C9E","themeColorWithoutOpacityLight":"#53d9ff","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"123oUeSCRrsxinMaoYpGUe","type":"Asset","createdAt":"2019-10-24T04:00:28.827Z","updatedAt":"2019-10-29T21:14:20.926Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"multi","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/123oUeSCRrsxinMaoYpGUe/15a1e7dfc4856d93ae4a2bbf8b18bda4/multi.jpg","details":{"size":194306,"image":{"width":1600,"height":1069}},"fileName":"multi.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3bMJZNUgPHbYiARex9pwAR","type":"Asset","createdAt":"2020-04-15T20:44:13.722Z","updatedAt":"2020-09-01T14:11:34.573Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"PINC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3bMJZNUgPHbYiARex9pwAR/9970edda5342850e547d8cc3510c63fc/PINC.jpg","details":{"size":2200745,"image":{"width":3000,"height":2000}},"fileName":"PINC.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7vkY2EEnffJPzzAzTltVoq","type":"Entry","createdAt":"2019-10-23T22:28:33.830Z","updatedAt":"2026-07-15T15:13:33.802Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":83,"revision":16,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Michael McNabb","slug":"michael-mcnabb","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6By86xNwFDZ2iNAdbFXThW","type":"Asset","createdAt":"2019-10-23T22:26:31.869Z","updatedAt":"2020-09-02T12:41:06.505Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":2,"locale":"en-CA"},"fields":{"title":"Michael McNabb","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6By86xNwFDZ2iNAdbFXThW/9fa0441b2ebed200e131eb0b0dfb50ef/mike_mcnabb.png","details":{"size":2186284,"image":{"width":1000,"height":1500}},"fileName":"mike_mcnabb.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4XCGXkqg27YK3BBlpEnCet","type":"Asset","createdAt":"2020-02-06T19:03:26.746Z","updatedAt":"2020-02-06T19:03:26.746Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"mike-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4XCGXkqg27YK3BBlpEnCet/ec6b6034f629362353fca42cdd236532/mike-2.jpg","details":{"size":164450,"image":{"width":800,"height":1206}},"fileName":"mike-2.jpg","contentType":"image/jpeg"}}},"quote":"My personal definition of success is: raising my kids to be good people.","keywords":["mike mcnabb"],"bio":"Michael's main focus is on equity income, real estate investment trusts and balanced fund mandates. He started his career at Morrison Williams Investment Management in 2003 and has held numerous positions in financial services over the years. Michael has been a vice president and board member of the Institutional Equity Traders Association of Toronto and has a B.Comm. with a focus on Business Management from Ryerson University."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"245mWbbhftoGxrzWY98EMx","type":"Entry","createdAt":"2019-10-21T23:52:20.438Z","updatedAt":"2025-05-02T17:41:02.842Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":101,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Barry Morrison","slug":"barry-morrison","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6KneToWv6nemrY6UFZJVyF","type":"Asset","createdAt":"2019-10-21T23:52:09.278Z","updatedAt":"2020-09-02T12:51:46.576Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":17,"revision":4,"locale":"en-CA"},"fields":{"title":"Barry Morrison","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6KneToWv6nemrY6UFZJVyF/7085bc2ba24e60c1690bc2aaeb5e02b5/barry_morrison.png","details":{"size":1982709,"image":{"width":1000,"height":1500}},"fileName":"barry_morrison.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5OXYv10S0jcndPiq7vpWbl","type":"Asset","createdAt":"2020-02-06T19:00:41.867Z","updatedAt":"2020-02-06T19:00:41.867Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"barry-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5OXYv10S0jcndPiq7vpWbl/59fe71fb2216c98c556734d47ee4855a/barry-2.jpg","details":{"size":211085,"image":{"width":1000,"height":1508}},"fileName":"barry-2.jpg","contentType":"image/jpeg"}}},"description":["Purpose Investments is where thoughtful Canadians invest.","We’re an asset management company with more that $8 billion under management.","We create meaningful long-term success by focusing on our core values."],"quote":"Success to me in one word is: freedom","email":"barrym@purposeinvest.com","keywords":["barry"],"bio":"Barry has over 52 years in the industry, and the past 23 years running dividend portfolios. In 1968, Barry joined Dominion Life Insurance Company after graduating from Waterloo with a B.A. Economics. \n\nIn 1992, he partnered with Les Williams and started Morrison Williams to run institutional money for ultra high net worth families and institutional clients across the country."}}],"fundSubheader":"Gain broad exposure to income streams across multiple asset classes from across the globe.","fundFeatures":["Tactically managed multi-asset portfolio designed to provide investors with a source of highly diversified income streams","Underlying investment strategies include global dividend equities, options strategies, Canadian and US preferred shares, fixed income and credit","Security selection within sectors managed by individual investment managers with deep knowledge of their respective industries"],"outcome":["Growth","Income"],"region":["Global"],"similarFundsTickers":["PRP","RTA","PMM"],"metaTitle":"Multi-Asset Income Fund | PINC | Purpose Investments","metaDescription":"Purpose Investments Multi-Asset Income Fund. Gain broad exposure to income streams across multiple asset classes from across the globe — Learn more.","searchKeywords":["balanced","balanced funds ","balanced strategies","Ragheb","Othmani"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2cW2XzreFYFIWEF7Db2Dux","type":"Entry","createdAt":"2020-08-11T19:23:25.649Z","updatedAt":"2026-10-10T09:06:52.538Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2542,"revision":1271,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PINC","yield":"4.67","fee":"0.85%","tickers":["PFC604","PFC601","PFC608","PFC603","PINC"],"etfCode":"PINC","mfCode":"PFC601","brochure":"https://documents.purposeinvest.com/Docs/PINC/brochure/en/Purpose%20Multi-Asset%20Income%20Fund%20Brochure%202026-09-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PINC"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6Luffvq25NAtuRzl25rQo8","type":"Entry","createdAt":"2020-09-30T21:45:10.020Z","updatedAt":"2020-09-30T21:45:10.020Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PINC","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":"sector","Level3":"credit_profile","Level3_2":null,"Level4":"holdings_categorized","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Announces Changes to Certain Investment Funds","slug":"purpose-investments-announces-changes-to-certain-investment-funds-2","feature_image":"https://images.unsplash.com/photo-1554407720-82d5b103bf1d?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHxzcHJpbmclMjBsYW5kc2NhcGV8ZW58MHx8fHwxNzc4ODU1ODIyfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-15T14:59:53.000Z","published_at":"2026-05-12T14:34:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-changes-to-certain-investment-funds-2/","excerpt":"Purpose Investments Inc. today announced changes to the risk rating of two of its funds effective May 12, 2026.","reading_time":1,"feature_image_alt":" Purpose Investments Announces Changes to Certain Investment Funds"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Conservative Income Fund","yield":"3.62","url":"purpose-conservative-income-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4cCLeln3dsH3pPzVauVGzA/319368469fcfbf149c26bdcc3fea288a/PRP.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Tactical Asset Allocation Fund","yield":null,"url":"purpose-tactical-asset-allocation-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3agAGHQWoAl0lRfXwlwUzc/eb53e1864d2d12af79b8187cda0492a6/RTA.jpg","themeColor":"rgba(0,130,166,0.8)","textColor":"text-white"},{"name":"Purpose Multi-Strategy Market Neutral Fund","yield":null,"url":"purpose-multi-strategy-market-neutral-fund","image":"//images.ctfassets.net/odpqtfxksfg9/BPpRjwbfSrRi2i5qmyCod/a75a6f5233076071c720c7eb7a00af46/PMM.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2017","total_dist":"0.5040","cnd_dividend":"0.2753","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0133","foreign_income":"0.1642","return_capital":"0.0778","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.5130","cnd_dividend":"0.3082","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0022","foreign_income":"0.0054","return_capital":"0.2016","total_cash_dist":"0.5130","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.5160","cnd_dividend":"0.1164","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0094","foreign_income":"0.2167","return_capital":"0.1922","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.5160","cnd_dividend":"0.1927","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0049","foreign_income":"0.1966","return_capital":"0.1315","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.5160","cnd_dividend":"0.1897","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0029","foreign_income":"0.1685","return_capital":"0.1607","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.5160","cnd_dividend":"0.2154","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0033","foreign_income":"0.1350","return_capital":"0.1689","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.5160","cnd_dividend":"0.2245","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0102","foreign_income":"0.1902","return_capital":"0.1115","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.5160","cnd_dividend":"0.2124","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0077","foreign_income":"0.0301","return_capital":"0.2812","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.5160","cnd_dividend":"0.2378","other_income":"0.0751","capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.0749","return_capital":"0.1389","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2017","total_dist":"0.5040","cnd_dividend":"0.2627","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0127","foreign_income":"0.1567","return_capital":"0.0973","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.5040","cnd_dividend":"0.1803","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.0032","return_capital":"0.3218","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.5040","cnd_dividend":"0.0612","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0049","foreign_income":"0.1139","return_capital":"0.3338","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.5040","cnd_dividend":"0.1340","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0034","foreign_income":"0.1367","return_capital":"0.2366","total_cash_dist":"0.5040","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.4848","cnd_dividend":"0.1176","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.1044","return_capital":"0.2646","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4848","cnd_dividend":"0.1347","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0021","foreign_income":"0.0844","return_capital":"0.2678","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4848","cnd_dividend":"0.1512","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0069","foreign_income":"0.1281","return_capital":"0.2123","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.4848","cnd_dividend":"0.1996","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.0282","return_capital":"0.2642","total_cash_dist":"0.4848","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2018","total_dist":"0.7560","cnd_dividend":"0.4442","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0031","foreign_income":"0.0078","return_capital":"0.3072","total_cash_dist":"0.7560","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.0080","cnd_dividend":"0.2329","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0187","foreign_income":"0.4335","return_capital":"0.3603","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.0080","cnd_dividend":"0.3705","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0094","foreign_income":"0.3779","return_capital":"0.2690","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.0080","cnd_dividend":"0.3683","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0057","foreign_income":"0.3272","return_capital":"0.3182","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.0080","cnd_dividend":"0.4220","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0065","foreign_income":"0.2644","return_capital":"0.3280","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.0080","cnd_dividend":"0.4300","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0195","foreign_income":"0.3644","return_capital":"0.2332","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.0080","cnd_dividend":"0.4150","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0151","foreign_income":"0.0587","return_capital":"0.5494","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.0080","cnd_dividend":"0.4646","other_income":"0.1468","capital_gains":0,"foreign_taxes":"-0.0211","foreign_income":"0.1463","return_capital":"0.2714","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0}],"P":[{"Series":"P","Year":"2018","total_dist":"0.1640","cnd_dividend":"0.1623","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.0028","return_capital":0,"total_cash_dist":"0.1640","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2019","total_dist":"0.4920","cnd_dividend":"0.1098","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.2044","return_capital":"0.1866","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2020","total_dist":"0.4920","cnd_dividend":"0.1770","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.1806","return_capital":"0.1389","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2021","total_dist":"0.4920","cnd_dividend":"0.1726","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0027","foreign_income":"0.1534","return_capital":"0.1687","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2022","total_dist":"0.4920","cnd_dividend":"0.1964","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0030","foreign_income":"0.1231","return_capital":"0.1756","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2023","total_dist":"0.4920","cnd_dividend":"0.2029","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0092","foreign_income":"0.1719","return_capital":"0.1264","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2024","total_dist":"0.4920","cnd_dividend":"0.2025","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0074","foreign_income":"0.0287","return_capital":"0.2682","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2025","total_dist":"0.4920","cnd_dividend":"0.2267","other_income":"0.0716","capital_gains":0,"foreign_taxes":"-0.0103","foreign_income":"0.0714","return_capital":"0.1325","total_cash_dist":"0.4920","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"0.93%","May":"0.79%","Jun":"0.61%","Jul":"0.93%","Aug":"0.94%","Sep":"-0.36%","Oct":"-3.93%","Nov":"-1.67%","Dec":"-3.54%","YTD":"-5.33%"},{"year":"2019","Jan":"4.66%","Feb":"2.17%","Mar":"1.19%","Apr":"0.75%","May":"-0.98%","Jun":"1.00%","Jul":"1.03%","Aug":"-1.09%","Sep":"2.19%","Oct":"0.31%","Nov":"1.72%","Dec":"0.79%","YTD":"14.49%"},{"year":"2020","Jan":"1.63%","Feb":"-4.71%","Mar":"-20.99%","Apr":"6.82%","May":"2.58%","Jun":"2.59%","Jul":"2.07%","Aug":"3.37%","Sep":"0.84%","Oct":"-0.17%","Nov":"8.46%","Dec":"2.33%","YTD":"1.40%"},{"year":"2021","Jan":"2.65%","Feb":"1.91%","Mar":"3.35%","Apr":"1.77%","May":"2.30%","Jun":"2.18%","Jul":"0.96%","Aug":"2.23%","Sep":"-0.72%","Oct":"1.62%","Nov":"-2.28%","Dec":"3.59%","YTD":"21.24%"},{"year":"2022","Jan":"-1.06%","Feb":"0.72%","Mar":"1.38%","Apr":"-3.02%","May":"-0.86%","Jun":"-6.22%","Jul":"3.39%","Aug":"-1.62%","Sep":"-6.24%","Oct":"1.63%","Nov":"1.90%","Dec":"-2.29%","YTD":"-12.10%"},{"year":"2023","Jan":"5.30%","Feb":"-1.57%","Mar":"-1.72%","Apr":"1.15%","May":"-3.33%","Jun":"0.30%","Jul":"0.24%","Aug":"-2.62%","Sep":"-2.59%","Oct":"-3.28%","Nov":"5.09%","Dec":"4.39%","YTD":"0.79%"},{"year":"2024","Jan":"0.96%","Feb":"-1.08%","Mar":"1.22%","Apr":"-2.75%","May":"1.97%","Jun":"-0.61%","Jul":"5.57%","Aug":"2.34%","Sep":"4.95%","Oct":"-1.58%","Nov":"2.57%","Dec":"-2.12%","YTD":"11.62%"},{"year":"2025","Jan":"-0.03%","Feb":"2.25%","Mar":"0.47%","Apr":"-1.02%","May":"3.07%","Jun":"1.50%","Jul":"1.38%","Aug":"1.78%","Sep":"3.07%","Oct":"0.48%","Nov":"-0.20%","Dec":"0.91%","YTD":"14.45%"},{"year":"2026","Jan":"1.86%","Feb":"4.67%","Mar":"-0.81%","Apr":"3.30%","May":"3.10%","Jun":"2.74%","Jul":"1.13%","Aug":"-2.96%","Sep":"-1.98%","Oct":"-","Nov":"-","Dec":"-","YTD":"11.32%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.16%","Dec":"0.46%","YTD":"0.30%"},{"year":"2016","Jan":"-2.22%","Feb":"-0.50%","Mar":"2.86%","Apr":"1.88%","May":"1.69%","Jun":"1.07%","Jul":"1.54%","Aug":"0.83%","Sep":"0.63%","Oct":"-0.07%","Nov":"-1.64%","Dec":"1.97%","YTD":"8.21%"},{"year":"2017","Jan":"1.01%","Feb":"1.95%","Mar":"1.74%","Apr":"1.61%","May":"-0.23%","Jun":"-2.35%","Jul":"-0.78%","Aug":"0.24%","Sep":"1.12%","Oct":"2.76%","Nov":"0.63%","Dec":"-0.01%","YTD":"7.86%"},{"year":"2018","Jan":"0.15%","Feb":"-0.54%","Mar":"-0.04%","Apr":"0.80%","May":"0.79%","Jun":"0.62%","Jul":"0.93%","Aug":"0.94%","Sep":"-0.36%","Oct":"-3.93%","Nov":"-1.68%","Dec":"-3.54%","YTD":"-5.85%"},{"year":"2019","Jan":"4.66%","Feb":"2.16%","Mar":"1.19%","Apr":"0.75%","May":"-0.98%","Jun":"1.00%","Jul":"1.04%","Aug":"-1.09%","Sep":"2.19%","Oct":"0.31%","Nov":"1.72%","Dec":"0.79%","YTD":"14.49%"},{"year":"2020","Jan":"1.62%","Feb":"-4.71%","Mar":"-20.99%","Apr":"6.82%","May":"2.58%","Jun":"2.59%","Jul":"2.07%","Aug":"3.37%","Sep":"0.84%","Oct":"-0.20%","Nov":"8.46%","Dec":"2.32%","YTD":"1.35%"},{"year":"2021","Jan":"2.65%","Feb":"1.91%","Mar":"3.35%","Apr":"1.77%","May":"2.30%","Jun":"2.18%","Jul":"0.96%","Aug":"2.23%","Sep":"-0.72%","Oct":"1.62%","Nov":"-2.28%","Dec":"3.59%","YTD":"21.23%"},{"year":"2022","Jan":"-1.06%","Feb":"0.72%","Mar":"1.38%","Apr":"-3.02%","May":"-0.86%","Jun":"-6.22%","Jul":"3.39%","Aug":"-1.62%","Sep":"-6.24%","Oct":"1.63%","Nov":"1.90%","Dec":"-2.30%","YTD":"-12.10%"},{"year":"2023","Jan":"5.30%","Feb":"-1.58%","Mar":"-1.72%","Apr":"1.15%","May":"-3.33%","Jun":"0.30%","Jul":"0.24%","Aug":"-2.62%","Sep":"-2.59%","Oct":"-3.28%","Nov":"5.09%","Dec":"4.39%","YTD":"0.79%"},{"year":"2024","Jan":"0.96%","Feb":"-1.08%","Mar":"1.22%","Apr":"-2.75%","May":"1.97%","Jun":"-0.61%","Jul":"5.57%","Aug":"2.35%","Sep":"4.95%","Oct":"-1.58%","Nov":"2.57%","Dec":"-2.12%","YTD":"11.62%"},{"year":"2025","Jan":"-0.03%","Feb":"2.25%","Mar":"0.47%","Apr":"-1.02%","May":"3.07%","Jun":"1.50%","Jul":"1.38%","Aug":"1.78%","Sep":"3.07%","Oct":"0.47%","Nov":"-0.20%","Dec":"0.91%","YTD":"14.44%"},{"year":"2026","Jan":"1.86%","Feb":"4.67%","Mar":"-0.81%","Apr":"3.30%","May":"3.10%","Jun":"2.74%","Jul":"1.13%","Aug":"-2.96%","Sep":"-1.98%","Oct":"-","Nov":"-","Dec":"-","YTD":"11.30%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.18%","Dec":"0.38%","YTD":"0.20%"},{"year":"2016","Jan":"-2.29%","Feb":"-0.59%","Mar":"2.78%","Apr":"1.80%","May":"1.61%","Jun":"0.98%","Jul":"1.46%","Aug":"0.74%","Sep":"0.56%","Oct":"-0.17%","Nov":"-1.73%","Dec":"1.87%","YTD":"7.12%"},{"year":"2017","Jan":"0.91%","Feb":"1.86%","Mar":"1.65%","Apr":"1.53%","May":"-0.33%","Jun":"-2.42%","Jul":"-0.87%","Aug":"0.14%","Sep":"1.03%","Oct":"2.66%","Nov":"0.53%","Dec":"-0.08%","YTD":"6.71%"},{"year":"2018","Jan":"0.05%","Feb":"-0.62%","Mar":"-0.13%","Apr":"0.71%","May":"0.70%","Jun":"0.53%","Jul":"0.83%","Aug":"0.84%","Sep":"-0.44%","Oct":"-4.03%","Nov":"-1.75%","Dec":"-3.63%","YTD":"-6.90%"},{"year":"2019","Jan":"4.56%","Feb":"2.09%","Mar":"1.10%","Apr":"0.66%","May":"-1.08%","Jun":"0.92%","Jul":"0.92%","Aug":"-1.18%","Sep":"2.10%","Oct":"0.22%","Nov":"1.63%","Dec":"0.69%","YTD":"13.24%"},{"year":"2020","Jan":"1.53%","Feb":"-4.79%","Mar":"-21.07%","Apr":"6.72%","May":"2.49%","Jun":"2.49%","Jul":"1.97%","Aug":"3.27%","Sep":"0.75%","Oct":"-0.30%","Nov":"8.35%","Dec":"2.23%","YTD":"0.23%"},{"year":"2021","Jan":"2.56%","Feb":"1.82%","Mar":"3.24%","Apr":"1.68%","May":"2.21%","Jun":"2.08%","Jul":"0.87%","Aug":"2.13%","Sep":"-0.81%","Oct":"1.53%","Nov":"-2.37%","Dec":"3.49%","YTD":"19.91%"},{"year":"2022","Jan":"-1.15%","Feb":"0.64%","Mar":"1.29%","Apr":"-3.09%","May":"-0.97%","Jun":"-6.30%","Jul":"3.30%","Aug":"-1.72%","Sep":"-6.33%","Oct":"1.54%","Nov":"1.80%","Dec":"-2.38%","YTD":"-13.07%"},{"year":"2023","Jan":"5.20%","Feb":"-1.66%","Mar":"-1.81%","Apr":"1.07%","May":"-3.42%","Jun":"0.21%","Jul":"0.14%","Aug":"-2.71%","Sep":"-2.68%","Oct":"-3.37%","Nov":"5.00%","Dec":"4.30%","YTD":"-0.32%"},{"year":"2024","Jan":"0.86%","Feb":"-1.17%","Mar":"1.13%","Apr":"-2.85%","May":"1.87%","Jun":"-0.69%","Jul":"5.47%","Aug":"2.25%","Sep":"4.85%","Oct":"-1.68%","Nov":"2.48%","Dec":"-2.21%","YTD":"10.38%"},{"year":"2025","Jan":"-0.13%","Feb":"2.17%","Mar":"0.37%","Apr":"-1.11%","May":"2.98%","Jun":"1.40%","Jul":"1.28%","Aug":"1.69%","Sep":"2.97%","Oct":"0.38%","Nov":"-0.28%","Dec":"0.81%","YTD":"13.19%"},{"year":"2026","Jan":"1.77%","Feb":"4.58%","Mar":"-0.91%","Apr":"3.20%","May":"3.01%","Jun":"2.64%","Jul":"1.04%","Aug":"-3.05%","Sep":"-2.07%","Oct":"-","Nov":"-","Dec":"-","YTD":"10.39%"}],"P":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-0.13%","Sep":"-0.31%","Oct":"-3.95%","Nov":"-2.51%","Dec":"-3.54%","YTD":"-10.08%"},{"year":"2019","Jan":"4.64%","Feb":"2.18%","Mar":"1.19%","Apr":"0.72%","May":"-0.99%","Jun":"0.99%","Jul":"1.02%","Aug":"-1.10%","Sep":"2.16%","Oct":"0.30%","Nov":"1.71%","Dec":"0.78%","YTD":"14.32%"},{"year":"2020","Jan":"1.61%","Feb":"-4.72%","Mar":"-21.00%","Apr":"6.81%","May":"2.58%","Jun":"2.58%","Jul":"2.06%","Aug":"3.36%","Sep":"0.83%","Oct":"-0.21%","Nov":"8.45%","Dec":"2.31%","YTD":"1.23%"},{"year":"2021","Jan":"2.64%","Feb":"1.90%","Mar":"3.34%","Apr":"1.76%","May":"2.29%","Jun":"2.17%","Jul":"0.95%","Aug":"2.21%","Sep":"-0.73%","Oct":"1.61%","Nov":"-2.29%","Dec":"3.58%","YTD":"21.07%"},{"year":"2022","Jan":"-1.07%","Feb":"0.71%","Mar":"1.37%","Apr":"-3.03%","May":"-0.88%","Jun":"-6.23%","Jul":"3.38%","Aug":"-1.63%","Sep":"-6.25%","Oct":"1.62%","Nov":"1.88%","Dec":"-2.31%","YTD":"-12.22%"},{"year":"2023","Jan":"5.28%","Feb":"-1.59%","Mar":"-1.73%","Apr":"1.14%","May":"-3.34%","Jun":"0.29%","Jul":"0.22%","Aug":"-2.63%","Sep":"-2.60%","Oct":"-3.29%","Nov":"5.08%","Dec":"4.38%","YTD":"0.64%"},{"year":"2024","Jan":"0.94%","Feb":"-1.09%","Mar":"1.21%","Apr":"-2.76%","May":"1.96%","Jun":"-0.62%","Jul":"5.56%","Aug":"2.34%","Sep":"4.93%","Oct":"-1.59%","Nov":"2.56%","Dec":"-2.13%","YTD":"11.47%"},{"year":"2025","Jan":"-0.04%","Feb":"2.24%","Mar":"0.46%","Apr":"-1.03%","May":"3.06%","Jun":"1.49%","Jul":"1.37%","Aug":"1.77%","Sep":"3.05%","Oct":"0.46%","Nov":"-0.21%","Dec":"0.90%","YTD":"14.29%"},{"year":"2026","Jan":"1.85%","Feb":"4.66%","Mar":"-0.83%","Apr":"3.28%","May":"3.09%","Jun":"2.72%","Jul":"1.12%","Aug":"-2.97%","Sep":"-1.99%","Oct":"-","Nov":"-","Dec":"-","YTD":"11.20%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-1.98%","3m":"-3.80%","6m":"5.26%","ytd":"11.32%","1y":"12.65%","3y":"14.70%","4y":"9.74%","5y":"5.32%","7y":"6.88%","10y":null,"incep":"6.29%","start":"2018-04-05","as_of":"2026-09-30"},{"series_id":"F","series_name":"F","mtd":"-1.98%","3m":"-3.81%","6m":"5.25%","ytd":"11.30%","1y":"12.63%","3y":"14.69%","4y":"9.73%","5y":"5.32%","7y":"6.86%","10y":"6.07%","incep":"6.33%","start":"2015-11-02","as_of":"2026-09-30"},{"series_id":"A","series_name":"A","mtd":"-2.07%","3m":"-4.07%","6m":"4.67%","ytd":"10.39%","1y":"11.40%","3y":"13.43%","4y":"8.53%","5y":"4.16%","7y":"5.69%","10y":"4.91%","incep":"5.18%","start":"2015-11-02","as_of":"2026-09-30"},{"series_id":"P","series_name":"P","mtd":"-1.99%","3m":"-3.84%","6m":"5.18%","ytd":"11.20%","1y":"12.49%","3y":"14.54%","4y":"9.58%","5y":"5.17%","7y":"6.72%","10y":null,"incep":"5.79%","start":"2018-08-29","as_of":"2026-09-30"}]}