{"code":"PIN","name":"Purpose Monthly Income Fund","series":{"ETF":{"name":"ETF","code":"PIN","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":true,"filter":null,"nav_updated":"2026-11-05","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F","code":"PFC201","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-11-05","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC200","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-11-05","mer_updated":"2026-06-30","yield_updated":null},"XA":{"name":"XA","code":"PFC210","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-08-12","default":false,"filter":null,"nav_updated":"2026-11-05","mer_updated":"2026-06-30","yield_updated":null},"XF":{"name":"XF","code":"PFC211","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-23","default":false,"filter":null,"nav_updated":"2026-11-05","mer_updated":"2026-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$19.75"},{"name":"current_yield","val":"5.04%"},{"name":"aum","val":"$45.1M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.79%"},{"name":"fer","val":"0.85%"},{"name":"ter","val":"0.06%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"3.02%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74639Y307"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$19.79"},{"name":"current_yield","val":"5.03%"},{"name":"aum","val":"$45.1M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.77%"},{"name":"fer","val":"0.83%"},{"name":"ter","val":"0.06%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"3.02%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$16.68"},{"name":"current_yield","val":"5.42%"},{"name":"aum","val":"$45.1M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.83%"},{"name":"fer","val":"1.89%"},{"name":"ter","val":"0.06%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"3.02%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$15.21"},{"name":"current_yield","val":"6.55%"},{"name":"aum","val":"$45.1M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"2.58%"},{"name":"fer","val":"2.64%"},{"name":"ter","val":"0.06%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"3.02%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$15.33"},{"name":"current_yield","val":"6.50%"},{"name":"aum","val":"$45.1M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.45%"},{"name":"fer","val":"1.51%"},{"name":"ter","val":"0.06%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"3.02%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-11-05","Level1":{"asset_class":{"Fixed Income":31.29,"Dividend Equities":28.53,"Real Assets":16.59,"International Equities":7.45,"Cash":16.15}},"Level2":{"geo":{"United States":41.72,"Canada":31.51,"Japan":1.27,"United Kingdom":1.14,"France":1.14,"Australia":1.11,"Switzerland":0.84,"Spain":0.74,"Brazil":0.7,"Germany":0.66,"Italy":0.58,"Hong Kong":0.46,"Britain":0.32,"Netherlands":0.29,"Taiwan":0.23,"Norway":0.19,"South Africa":0.18,"Finland":0.14,"Mexico":0.14,"Asia Developed Ex-Japan":0.12,"South Korea":0.11,"India":0.09,"China":0.06,"Uruguay":0.03,"Indonesia":0.03,"Peru":0.02,"Europe":0.02,"Cash":16.15},"sector":{"Fixed Income Index":23.45,"Financials":15.75,"Mutual Fund Corp & Trust":7.88,"Energy":6.72,"Materials":6.57,"Utilities":4.13,"Health Care":3.06,"Consumer Staples":2.9,"Consumer Discretionary":2.73,"Real Estate":2.65,"Industrials":2.61,"Information Technology":2.08,"Commodities":1.69,"Communication Services":1.5,"Equity Index":0.14,"Cash":16.15}},"Level3":{"credit_profile":{"AAA":1.98,"AA":10.47,"A":2.36,"BBB":6.93,"BB":76.77,"B":0.89,"CCC":0.32,"NR":0.28}},"Level4":{"holdings_categorized":{"Real Assets":[{"name":"Gold Bars","weight":"1.69%"},{"name":"Nutrien Ltd","weight":"0.84%"},{"name":"Lundin Gold Inc.","weight":"0.55%"},{"name":"Welltower Inc","weight":"0.47%"},{"name":"Duke Energy Corp","weight":"0.46%"}],"Fixed Income":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"22.97%"},{"name":"Purpose Global Bond Fund Iam","weight":"7.50%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"0.48%"},{"name":"Purpose Global Bond Fund","weight":"0.35%"}],"Dividend Equities":[{"name":"Purpose Premium Yield Fund","weight":"1.99%"},{"name":"Toronto-Dominion Bank","weight":"1.47%"},{"name":"The Bank of Nova Scotia","weight":"1.39%"},{"name":"Royal Bank Of Canada","weight":"1.29%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"1.24%"}],"International Equities":[{"name":"Roche Holding Ag","weight":"0.26%"},{"name":"Shell Plc","weight":"0.23%"},{"name":"Novartis Ag","weight":"0.22%"},{"name":"Allianz Se","weight":"0.22%"},{"name":"Bhp Group Limited","weight":"0.21%"}]}},"holdings_data":{"Holding Breakdown":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"22.97%"},{"name":"Purpose Global Bond Fund Iam","weight":"7.50%"},{"name":"Purpose Premium Yield Fund","weight":"1.99%"},{"name":"Gold Bars","weight":"1.69%"},{"name":"Toronto-Dominion Bank","weight":"1.47%"},{"name":"The Bank of Nova Scotia","weight":"1.39%"},{"name":"Royal Bank Of Canada","weight":"1.29%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"1.24%"},{"name":"Manulife Financial Corp","weight":"1.14%"},{"name":"Enbridge Inc.","weight":"0.95%"},{"name":"Power Corporation Of Canada, SV","weight":"0.89%"},{"name":"Nutrien Ltd","weight":"0.84%"},{"name":"TC Energy Corporation","weight":"0.82%"},{"name":"AbbVie Inc","weight":"0.78%"},{"name":"Bank Of Montreal","weight":"0.75%"},{"name":"Whitecap Resources Inc.","weight":"0.71%"},{"name":"Great-West Lifeco Inc.","weight":"0.70%"},{"name":"Pembina Pipeline Corporation","weight":"0.70%"},{"name":"Canadian National Railway Company","weight":"0.69%"},{"name":"Bhp Group Limited","weight":"0.60%"},{"name":"Magna International Inc.","weight":"0.57%"},{"name":"Microsoft Corporation","weight":"0.57%"},{"name":"Igm Financial Inc.","weight":"0.56%"},{"name":"Sun Life Financial Inc.","weight":"0.56%"},{"name":"Lundin Gold Inc.","weight":"0.55%"},{"name":"Cisco Systems Inc","weight":"0.51%"},{"name":"BCE Inc.","weight":"0.50%"},{"name":"Hydro One Limited","weight":"0.49%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"0.48%"},{"name":"Canadian Tire Corporation Limited, Class \"A\" Nv","weight":"0.47%"},{"name":"Welltower Inc","weight":"0.47%"},{"name":"Duke Energy Corp","weight":"0.46%"},{"name":"Tourmaline Oil Corp.","weight":"0.44%"},{"name":"Nextera Energy Inc","weight":"0.43%"},{"name":"Coca-Cola Co","weight":"0.42%"},{"name":"Exxonmobil Holdings Corp","weight":"0.41%"},{"name":"Union Pacific Corp","weight":"0.41%"},{"name":"Johnson & Johnson","weight":"0.41%"},{"name":"Vylor Spinco","weight":"0.38%"},{"name":"New Linde Plc","weight":"0.38%"},{"name":"National Grid Plc","weight":"0.38%"},{"name":"CF Industries Holdings Inc","weight":"0.38%"},{"name":"Prologis Inc","weight":"0.37%"},{"name":"Bristol-Myers Squibb Co","weight":"0.37%"},{"name":"Tyson Foods Inc","weight":"0.36%"},{"name":"Simon Property Group Inc","weight":"0.36%"},{"name":"Archer-Daniels-Midland Co","weight":"0.36%"},{"name":"Hershey Co","weight":"0.35%"},{"name":"Purpose Global Bond Fund","weight":"0.35%"},{"name":"Lockheed Martin Corp","weight":"0.34%"},{"name":"Equinix Inc","weight":"0.34%"},{"name":"Merck & Co Inc","weight":"0.34%"},{"name":"American Tower Corp","weight":"0.33%"},{"name":"Emera Inc.","weight":"0.33%"},{"name":"Shell Plc","weight":"0.32%"},{"name":"Public Storage","weight":"0.31%"},{"name":"Rogers Communications Inc., Class ''B'\"","weight":"0.29%"},{"name":"Rio Tinto Plc, Sponsored Adr","weight":"0.29%"},{"name":"Procter & Gamble Co","weight":"0.29%"},{"name":"Petroleo Brasileiro Sa, Sponsored Adr","weight":"0.28%"},{"name":"Suncor Energy Inc.","weight":"0.27%"},{"name":"Roche Holding Ag","weight":"0.26%"},{"name":"Petroleo Brasileiro Sa","weight":"0.26%"},{"name":"McDonald's Corp","weight":"0.25%"},{"name":"Agnico Eagle Mines Limited","weight":"0.25%"},{"name":"Southern Copper Corp","weight":"0.25%"},{"name":"Texas Instruments Inc","weight":"0.25%"},{"name":"Constellation Energy Corp","weight":"0.25%"},{"name":"Brookfield Asset Management Ltd","weight":"0.25%"},{"name":"Dominion Energy Inc","weight":"0.25%"},{"name":"Realty Income Corp","weight":"0.24%"},{"name":"Chevron Corp","weight":"0.24%"},{"name":"Gilead Sciences Inc","weight":"0.24%"},{"name":"Digital Realty Trust Inc","weight":"0.23%"},{"name":"Shell Plc","weight":"0.23%"},{"name":"Novartis Ag","weight":"0.22%"},{"name":"Allianz Se","weight":"0.22%"},{"name":"Vale Sa, Sponsored Adr","weight":"0.21%"},{"name":"National Bank Of Canada","weight":"0.21%"},{"name":"Newmont Mining Corporation","weight":"0.21%"},{"name":"Scotts Miracle-Gro Co","weight":"0.21%"},{"name":"Intesa Sanpaolo SpA","weight":"0.21%"},{"name":"ConocoPhillips","weight":"0.21%"},{"name":"Sempra Energy","weight":"0.20%"},{"name":"Total Sa","weight":"0.20%"},{"name":"TotalEnergies SE","weight":"0.20%"},{"name":"Equinor Asa","weight":"0.19%"},{"name":"Ing Groep Nv","weight":"0.19%"},{"name":"Ingredion Inc","weight":"0.19%"},{"name":"Darling Ingredients Inc","weight":"0.18%"},{"name":"Banco Bilbao Vizcaya Argentaria Sa","weight":"0.18%"},{"name":"Vistra Energy Corp","weight":"0.18%"},{"name":"Axa Sa","weight":"0.18%"},{"name":"Enel Spa","weight":"0.17%"},{"name":"Caterpillar Inc","weight":"0.17%"},{"name":"Open Text Corporation","weight":"0.17%"},{"name":"Canadian Natural Resources Limited","weight":"0.17%"},{"name":"Fortis Inc.","weight":"0.16%"},{"name":"EOG Resources Inc","weight":"0.16%"},{"name":"Canadian Utilities Limited, Class \"A\"","weight":"0.16%"}]}},"returns":{"ETF":{"2013-09-03":9.9,"2013-09-04":9.9,"2013-09-05":9.9,"2013-09-06":9.89,"2013-09-09":9.91,"2013-09-10":9.92,"2013-09-11":9.93,"2013-09-12":9.89,"2013-09-13":9.91,"2013-09-16":9.94,"2013-09-17":9.94,"2013-09-18":10.03,"2013-09-19":10.01,"2013-09-20":9.97,"2013-09-23":9.97,"2013-09-24":9.97,"2013-09-25":9.96,"2013-09-26":9.97,"2013-09-27":9.96,"2013-09-30":9.93,"2013-10-01":9.95,"2013-10-02":9.96,"2013-10-03":9.92,"2013-10-04":9.93,"2013-10-07":9.93,"2013-10-08":9.9,"2013-10-09":9.92,"2013-10-10":9.97,"2013-10-11":9.97,"2013-10-15":9.98,"2013-10-16":10.01,"2013-10-17":10.05,"2013-10-18":10.09,"2013-10-21":10.09,"2013-10-22":10.12,"2013-10-23":10.14,"2013-10-24":10.16,"2013-10-25":10.18,"2013-10-28":10.19,"2013-10-29":10.19,"2013-10-30":10.17,"2013-10-31":10.16,"2013-11-01":10.14,"2013-11-04":10.16,"2013-11-05":10.13,"2013-11-06":10.14,"2013-11-07":10.11,"2013-11-08":10.12,"2013-11-11":10.1,"2013-11-12":10.09,"2013-11-13":10.09,"2013-11-14":10.15,"2013-11-15":10.17,"2013-11-18":10.15,"2013-11-19":10.15,"2013-11-20":10.1,"2013-11-21":10.15,"2013-11-22":10.16,"2013-11-25":10.16,"2013-11-26":10.12,"2013-11-27":10.13,"2013-11-28":10.12,"2013-11-29":10.15,"2013-12-02":10.11,"2013-12-03":10.1,"2013-12-04":10.12,"2013-12-05":10.08,"2013-12-06":10.13,"2013-12-09":10.16,"2013-12-10":10.17,"2013-12-11":10.1,"2013-12-12":10.09,"2013-12-13":10.1,"2013-12-16":10.09,"2013-12-17":10.11,"2013-12-18":10.17,"2013-12-19":10.19,"2013-12-20":10.2,"2013-12-23":10.2,"2013-12-24":10.23,"2013-12-27":10.24,"2013-12-30":10.24,"2013-12-31":10.26,"2014-01-02":10.25,"2014-01-03":10.24,"2014-01-06":10.25,"2014-01-07":10.29,"2014-01-08":10.27,"2014-01-09":10.28,"2014-01-10":10.36,"2014-01-13":10.33,"2014-01-14":10.35,"2014-01-15":10.36,"2014-01-16":10.38,"2014-01-17":10.39,"2014-01-20":10.4,"2014-01-21":10.42,"2014-01-22":10.44,"2014-01-23":10.43,"2014-01-24":10.35,"2014-01-27":10.32,"2014-01-28":10.37,"2014-01-29":10.33,"2014-01-30":10.38,"2014-01-31":10.37,"2014-02-03":10.3,"2014-02-04":10.31,"2014-02-05":10.33,"2014-02-06":10.38,"2014-02-07":10.42,"2014-02-10":10.43,"2014-02-11":10.45,"2014-02-12":10.44,"2014-02-13":10.47,"2014-02-14":10.5,"2014-02-18":10.53,"2014-02-19":10.54,"2014-02-20":10.57,"2014-02-21":10.58,"2014-02-24":10.58,"2014-02-25":10.58,"2014-02-26":10.58,"2014-02-27":10.61,"2014-02-28":10.63,"2014-03-03":10.63,"2014-03-04":10.67,"2014-03-05":10.65,"2014-03-06":10.64,"2014-03-07":10.63,"2014-03-10":10.62,"2014-03-11":10.59,"2014-03-12":10.61,"2014-03-13":10.59,"2014-03-14":10.61,"2014-03-17":10.61,"2014-03-18":10.66,"2014-03-19":10.61,"2014-03-20":10.63,"2014-03-21":10.64,"2014-03-24":10.64,"2014-03-25":10.66,"2014-03-26":10.63,"2014-03-27":10.65,"2014-03-28":10.7,"2014-03-31":10.74,"2014-04-01":10.73,"2014-04-02":10.74,"2014-04-03":10.72,"2014-04-04":10.73,"2014-04-07":10.71,"2014-04-08":10.75,"2014-04-09":10.77,"2014-04-10":10.74,"2014-04-11":10.73,"2014-04-14":10.76,"2014-04-15":10.78,"2014-04-16":10.81,"2014-04-17":10.81,"2014-04-21":10.81,"2014-04-22":10.81,"2014-04-23":10.8,"2014-04-24":10.81,"2014-04-25":10.82,"2014-04-28":10.83,"2014-04-29":10.84,"2014-04-30":10.86,"2014-05-01":10.86,"2014-05-02":10.88,"2014-05-05":10.87,"2014-05-06":10.84,"2014-05-07":10.88,"2014-05-08":10.85,"2014-05-09":10.86,"2014-05-12":10.9,"2014-05-13":10.91,"2014-05-14":10.93,"2014-05-15":10.89,"2014-05-16":10.91,"2014-05-20":10.89,"2014-05-21":10.92,"2014-05-22":10.92,"2014-05-23":10.93,"2014-05-26":10.93,"2014-05-27":10.91,"2014-05-28":10.91,"2014-05-29":10.92,"2014-05-30":10.92,"2014-06-02":10.92,"2014-06-03":10.92,"2014-06-04":10.95,"2014-06-05":10.96,"2014-06-06":10.97,"2014-06-09":10.98,"2014-06-10":10.97,"2014-06-11":10.96,"2014-06-12":10.96,"2014-06-13":11,"2014-06-16":11.01,"2014-06-17":11.01,"2014-06-18":11.06,"2014-06-19":11.08,"2014-06-20":11.08,"2014-06-23":11.09,"2014-06-24":11.05,"2014-06-25":11.05,"2014-06-26":11.05,"2014-06-27":11.08,"2014-06-30":11.08,"2014-07-02":11.07,"2014-07-03":11.08,"2014-07-04":11.07,"2014-07-07":11.07,"2014-07-08":11.05,"2014-07-09":11.06,"2014-07-10":11.04,"2014-07-11":11.05,"2014-07-14":11.05,"2014-07-16":11.03,"2014-07-17":11.01,"2014-07-18":11.03,"2014-07-21":11.02,"2014-07-22":11.06,"2014-07-23":11.06,"2014-07-24":11.07,"2014-07-25":11.07,"2014-07-28":11.07,"2014-07-29":11.07,"2014-07-30":11.05,"2014-07-31":10.95,"2014-08-01":10.94,"2014-08-05":10.93,"2014-08-06":10.94,"2014-08-07":10.95,"2014-08-08":11,"2014-08-11":11.03,"2014-08-12":11.02,"2014-08-13":11.04,"2014-08-14":11.05,"2014-08-15":11.07,"2014-08-18":11.08,"2014-08-19":11.1,"2014-08-20":11.12,"2014-08-21":11.12,"2014-08-22":11.1,"2014-08-25":11.14,"2014-08-26":11.15,"2014-08-27":11.15,"2014-08-28":11.15,"2014-08-29":11.18,"2014-09-02":11.15,"2014-09-03":11.15,"2014-09-04":11.13,"2014-09-05":11.13,"2014-09-08":11.1,"2014-09-09":11.06,"2014-09-10":11.03,"2014-09-11":11.04,"2014-09-12":11.01,"2014-09-15":11,"2014-09-16":11.03,"2014-09-17":11.02,"2014-09-18":11.01,"2014-09-19":10.96,"2014-09-22":10.94,"2014-09-23":10.92,"2014-09-24":10.92,"2014-09-25":10.85,"2014-09-26":10.88,"2014-09-29":10.86,"2014-09-30":10.85,"2014-10-01":10.83,"2014-10-02":10.82,"2014-10-03":10.84,"2014-10-06":10.84,"2014-10-07":10.79,"2014-10-08":10.84,"2014-10-09":10.75,"2014-10-10":10.7,"2014-10-14":10.67,"2014-10-15":10.62,"2014-10-16":10.66,"2014-10-17":10.71,"2014-10-20":10.79,"2014-10-21":10.86,"2014-10-22":10.79,"2014-10-23":10.83,"2014-10-24":10.86,"2014-10-27":10.83,"2014-10-28":10.88,"2014-10-29":10.86,"2014-10-30":10.86,"2014-10-31":10.88,"2014-11-03":10.89,"2014-11-04":10.83,"2014-11-05":10.88,"2014-11-06":10.86,"2014-11-07":10.9,"2014-11-10":10.9,"2014-11-11":10.94,"2014-11-12":10.93,"2014-11-13":10.9,"2014-11-14":10.91,"2014-11-17":10.92,"2014-11-18":10.94,"2014-11-19":10.92,"2014-11-20":10.96,"2014-11-21":10.99,"2014-11-24":10.96,"2014-11-25":10.96,"2014-11-26":10.97,"2014-11-27":10.9,"2014-11-28":10.89,"2014-12-01":10.8,"2014-12-02":10.8,"2014-12-03":10.82,"2014-12-04":10.76,"2014-12-05":10.73,"2014-12-08":10.65,"2014-12-09":10.64,"2014-12-10":10.51,"2014-12-11":10.54,"2014-12-12":10.46,"2014-12-15":10.44,"2014-12-16":10.45,"2014-12-17":10.59,"2014-12-18":10.64,"2014-12-19":10.73,"2014-12-22":10.73,"2014-12-23":10.76,"2014-12-24":10.75,"2014-12-29":10.77,"2014-12-30":10.79,"2014-12-31":10.75,"2015-01-02":10.8,"2015-01-05":10.72,"2015-01-06":10.72,"2015-01-07":10.79,"2015-01-08":10.83,"2015-01-09":10.83,"2015-01-12":10.82,"2015-01-13":10.78,"2015-01-14":10.78,"2015-01-15":10.77,"2015-01-16":10.85,"2015-01-19":10.84,"2015-01-20":10.87,"2015-01-21":10.99,"2015-01-22":11.05,"2015-01-23":11.05,"2015-01-26":11.05,"2015-01-27":11.07,"2015-01-28":11.02,"2015-01-29":11.03,"2015-01-30":11.09,"2015-02-02":11.15,"2015-02-03":11.2,"2015-02-04":11.16,"2015-02-05":11.2,"2015-02-06":11.13,"2015-02-09":11.11,"2015-02-10":11.14,"2015-02-11":11.14,"2015-02-12":11.18,"2015-02-13":11.2,"2015-02-17":11.14,"2015-02-18":11.16,"2015-02-19":11.14,"2015-02-20":11.17,"2015-02-23":11.19,"2015-02-24":11.16,"2015-02-25":11.18,"2015-02-26":11.17,"2015-02-27":11.21,"2015-03-02":11.19,"2015-03-03":11.16,"2015-03-04":11.08,"2015-03-05":11.08,"2015-03-06":10.96,"2015-03-09":10.97,"2015-03-10":10.92,"2015-03-11":10.94,"2015-03-12":10.97,"2015-03-13":10.94,"2015-03-16":10.98,"2015-03-17":10.97,"2015-03-18":11.03,"2015-03-19":10.98,"2015-03-20":11.09,"2015-03-23":11.09,"2015-03-24":11.11,"2015-03-25":11.06,"2015-03-26":11.03,"2015-03-27":11.04,"2015-03-30":11.1,"2015-03-31":11.08,"2015-04-01":11.1,"2015-04-02":11.15,"2015-04-06":11.17,"2015-04-07":11.19,"2015-04-08":11.18,"2015-04-09":11.19,"2015-04-10":11.22,"2015-04-13":11.19,"2015-04-14":11.2,"2015-04-15":11.19,"2015-04-16":11.17,"2015-04-17":11.15,"2015-04-20":11.15,"2015-04-21":11.15,"2015-04-22":11.13,"2015-04-23":11.18,"2015-04-24":11.2,"2015-04-27":11.17,"2015-04-28":11.16,"2015-04-29":11.13,"2015-04-30":11.08,"2015-05-01":11.15,"2015-05-04":11.13,"2015-05-05":11.05,"2015-05-06":11,"2015-05-07":11.05,"2015-05-08":11.08,"2015-05-11":11.04,"2015-05-12":10.99,"2015-05-13":10.98,"2015-05-14":11.05,"2015-05-15":11.11,"2015-05-19":11.07,"2015-05-20":11.05,"2015-05-21":11.09,"2015-05-22":11.09,"2015-05-25":11.06,"2015-05-26":11.04,"2015-05-27":11.08,"2015-05-28":11.07,"2015-05-29":11.04,"2015-06-01":11.07,"2015-06-02":11.07,"2015-06-03":11.04,"2015-06-04":11,"2015-06-05":10.95,"2015-06-08":10.89,"2015-06-09":10.91,"2015-06-10":10.91,"2015-06-11":10.91,"2015-06-12":10.88,"2015-06-15":10.84,"2015-06-16":10.88,"2015-06-17":10.87,"2015-06-18":10.94,"2015-06-19":10.93,"2015-06-22":10.91,"2015-06-23":10.95,"2015-06-24":10.94,"2015-06-25":10.92,"2015-06-26":10.91,"2015-06-29":10.77,"2015-06-30":10.85,"2015-07-02":10.9,"2015-07-03":10.93,"2015-07-06":10.9,"2015-07-07":10.94,"2015-07-08":10.84,"2015-07-09":10.82,"2015-07-10":10.83,"2015-07-13":10.89,"2015-07-14":10.92,"2015-07-15":10.93,"2015-07-16":10.96,"2015-07-17":10.93,"2015-07-20":10.86,"2015-07-21":10.81,"2015-07-22":10.79,"2015-07-23":10.76,"2015-07-24":10.71,"2015-07-27":10.65,"2015-07-28":10.69,"2015-07-29":10.74,"2015-07-30":10.78,"2015-07-31":10.81,"2015-08-04":10.8,"2015-08-05":10.79,"2015-08-06":10.75,"2015-08-07":10.75,"2015-08-10":10.78,"2015-08-11":10.78,"2015-08-12":10.78,"2015-08-13":10.75,"2015-08-14":10.76,"2015-08-17":10.76,"2015-08-18":10.73,"2015-08-19":10.7,"2015-08-20":10.62,"2015-08-21":10.54,"2015-08-24":10.35,"2015-08-25":10.34,"2015-08-26":10.4,"2015-08-27":10.53,"2015-08-28":10.57,"2015-08-31":10.54,"2015-09-01":10.42,"2015-09-02":10.44,"2015-09-03":10.46,"2015-09-04":10.42,"2015-09-08":10.47,"2015-09-09":10.44,"2015-09-10":10.45,"2015-09-11":10.43,"2015-09-14":10.41,"2015-09-15":10.42,"2015-09-16":10.49,"2015-09-17":10.51,"2015-09-18":10.47,"2015-09-21":10.47,"2015-09-22":10.39,"2015-09-23":10.34,"2015-09-24":10.34,"2015-09-25":10.32,"2015-09-28":10.24,"2015-09-29":10.27,"2015-09-30":10.3,"2015-10-01":10.25,"2015-10-02":10.33,"2015-10-05":10.45,"2015-10-06":10.49,"2015-10-07":10.6,"2015-10-08":10.63,"2015-10-09":10.63,"2015-10-13":10.6,"2015-10-14":10.61,"2015-10-15":10.63,"2015-10-16":10.61,"2015-10-19":10.6,"2015-10-20":10.63,"2015-10-21":10.64,"2015-10-22":10.71,"2015-10-23":10.7,"2015-10-26":10.67,"2015-10-27":10.63,"2015-10-28":10.65,"2015-10-29":10.61,"2015-10-30":10.56,"2015-11-02":10.61,"2015-11-03":10.62,"2015-11-04":10.6,"2015-11-05":10.57,"2015-11-06":10.5,"2015-11-09":10.44,"2015-11-10":10.43,"2015-11-11":10.38,"2015-11-12":10.31,"2015-11-13":10.3,"2015-11-16":10.38,"2015-11-17":10.36,"2015-11-18":10.38,"2015-11-19":10.39,"2015-11-20":10.37,"2015-11-23":10.35,"2015-11-24":10.36,"2015-11-25":10.37,"2015-11-26":10.37,"2015-11-27":10.37,"2015-11-30":10.39,"2015-12-01":10.44,"2015-12-02":10.37,"2015-12-03":10.32,"2015-12-04":10.35,"2015-12-07":10.26,"2015-12-08":10.21,"2015-12-09":10.24,"2015-12-10":10.22,"2015-12-11":10.14,"2015-12-14":10.1,"2015-12-15":10.14,"2015-12-16":10.24,"2015-12-17":10.18,"2015-12-18":10.21,"2015-12-21":10.21,"2015-12-22":10.26,"2015-12-23":10.35,"2015-12-24":10.35,"2015-12-29":10.34,"2015-12-30":10.3,"2015-12-31":10.27,"2016-01-04":10.24,"2016-01-05":10.26,"2016-01-06":10.2,"2016-01-07":10.1,"2016-01-08":10.09,"2016-01-11":10.06,"2016-01-12":10.07,"2016-01-13":10.02,"2016-01-14":10.07,"2016-01-15":10.01,"2016-01-18":9.96,"2016-01-19":10,"2016-01-20":9.92,"2016-01-21":9.94,"2016-01-22":10.03,"2016-01-25":9.95,"2016-01-26":10.01,"2016-01-27":10.01,"2016-01-28":10.05,"2016-01-29":10.16,"2016-02-01":10.13,"2016-02-02":10.05,"2016-02-03":10.12,"2016-02-04":10.18,"2016-02-05":10.18,"2016-02-08":10.11,"2016-02-09":10.01,"2016-02-10":9.98,"2016-02-12":10.01,"2016-02-16":10.07,"2016-02-17":10.18,"2016-02-18":10.23,"2016-02-19":10.19,"2016-02-22":10.26,"2016-02-23":10.22,"2016-02-24":10.21,"2016-02-25":10.24,"2016-02-26":10.24,"2016-02-29":10.28,"2016-03-01":10.34,"2016-03-02":10.38,"2016-03-03":10.45,"2016-03-04":10.5,"2016-03-07":10.54,"2016-03-08":10.52,"2016-03-09":10.54,"2016-03-10":10.55,"2016-03-11":10.59,"2016-03-14":10.6,"2016-03-15":10.59,"2016-03-16":10.66,"2016-03-17":10.74,"2016-03-18":10.72,"2016-03-21":10.72,"2016-03-22":10.69,"2016-03-23":10.64,"2016-03-24":10.61,"2016-03-28":10.61,"2016-03-29":10.66,"2016-03-30":10.66,"2016-03-31":10.66,"2016-04-01":10.66,"2016-04-04":10.61,"2016-04-05":10.59,"2016-04-06":10.6,"2016-04-07":10.56,"2016-04-08":10.61,"2016-04-11":10.62,"2016-04-12":10.68,"2016-04-13":10.72,"2016-04-14":10.69,"2016-04-15":10.7,"2016-04-18":10.76,"2016-04-19":10.85,"2016-04-20":10.84,"2016-04-21":10.79,"2016-04-22":10.79,"2016-04-25":10.78,"2016-04-26":10.8,"2016-04-27":10.85,"2016-04-28":10.86,"2016-04-29":10.89,"2016-05-02":10.9,"2016-05-03":10.84,"2016-05-04":10.81,"2016-05-05":10.8,"2016-05-06":10.85,"2016-05-09":10.81,"2016-05-10":10.9,"2016-05-11":10.88,"2016-05-12":10.9,"2016-05-13":10.87,"2016-05-16":10.94,"2016-05-17":10.91,"2016-05-18":10.85,"2016-05-19":10.85,"2016-05-20":10.9,"2016-05-24":10.94,"2016-05-25":10.97,"2016-05-26":10.96,"2016-05-27":10.98,"2016-05-30":10.97,"2016-05-31":10.99,"2016-06-01":10.98,"2016-06-02":11.02,"2016-06-03":11.05,"2016-06-06":11.05,"2016-06-07":11.08,"2016-06-08":11.09,"2016-06-09":11.06,"2016-06-10":11.01,"2016-06-13":10.99,"2016-06-14":10.95,"2016-06-15":10.98,"2016-06-16":10.97,"2016-06-17":10.99,"2016-06-20":11.04,"2016-06-21":11.03,"2016-06-22":11.03,"2016-06-23":11.07,"2016-06-24":10.95,"2016-06-27":10.88,"2016-06-28":10.98,"2016-06-29":11.06,"2016-06-30":11.12,"2016-07-04":11.15,"2016-07-05":11.13,"2016-07-06":11.15,"2016-07-07":11.12,"2016-07-08":11.21,"2016-07-11":11.27,"2016-07-12":11.3,"2016-07-13":11.3,"2016-07-14":11.28,"2016-07-15":11.25,"2016-07-18":11.29,"2016-07-19":11.27,"2016-07-20":11.28,"2016-07-21":11.29,"2016-07-22":11.32,"2016-07-25":11.3,"2016-07-26":11.31,"2016-07-27":11.29,"2016-07-28":11.28,"2016-07-29":11.31,"2016-08-02":11.25,"2016-08-03":11.24,"2016-08-04":11.25,"2016-08-05":11.31,"2016-08-08":11.34,"2016-08-09":11.35,"2016-08-10":11.34,"2016-08-11":11.34,"2016-08-12":11.32,"2016-08-15":11.33,"2016-08-16":11.29,"2016-08-17":11.29,"2016-08-18":11.27,"2016-08-19":11.27,"2016-08-22":11.29,"2016-08-23":11.32,"2016-08-24":11.27,"2016-08-25":11.27,"2016-08-26":11.27,"2016-08-29":11.3,"2016-08-30":11.3,"2016-08-31":11.28,"2016-09-01":11.3,"2016-09-02":11.34,"2016-09-06":11.34,"2016-09-07":11.36,"2016-09-08":11.34,"2016-09-09":11.21,"2016-09-12":11.25,"2016-09-13":11.14,"2016-09-14":11.17,"2016-09-15":11.2,"2016-09-16":11.19,"2016-09-19":11.22,"2016-09-20":11.23,"2016-09-21":11.28,"2016-09-22":11.32,"2016-09-23":11.32,"2016-09-26":11.3,"2016-09-27":11.29,"2016-09-28":11.34,"2016-09-29":11.3,"2016-09-30":11.29,"2016-10-04":11.22,"2016-10-05":11.23,"2016-10-06":11.23,"2016-10-07":11.22,"2016-10-11":11.19,"2016-10-12":11.21,"2016-10-13":11.21,"2016-10-14":11.2,"2016-10-17":11.19,"2016-10-18":11.24,"2016-10-19":11.28,"2016-10-20":11.29,"2016-10-21":11.32,"2016-10-24":11.34,"2016-10-25":11.32,"2016-10-26":11.3,"2016-10-27":11.27,"2016-10-28":11.25,"2016-10-31":11.26,"2016-11-02":11.17,"2016-11-03":11.15,"2016-11-04":11.15,"2016-11-07":11.24,"2016-11-08":11.23,"2016-11-09":11.23,"2016-11-10":11.18,"2016-11-11":11.12,"2016-11-14":11.13,"2016-11-15":11.18,"2016-11-16":11.17,"2016-11-17":11.19,"2016-11-18":11.19,"2016-11-21":11.25,"2016-11-22":11.28,"2016-11-23":11.27,"2016-11-24":11.28,"2016-11-25":11.31,"2016-11-28":11.29,"2016-11-29":11.29,"2016-11-30":11.29,"2016-12-01":11.22,"2016-12-02":11.25,"2016-12-05":11.28,"2016-12-06":11.31,"2016-12-07":11.37,"2016-12-08":11.37,"2016-12-09":11.37,"2016-12-12":11.36,"2016-12-13":11.4,"2016-12-14":11.34,"2016-12-15":11.34,"2016-12-16":11.37,"2016-12-19":11.4,"2016-12-20":11.4,"2016-12-21":11.4,"2016-12-22":11.42,"2016-12-23":11.44,"2016-12-28":11.42,"2016-12-29":11.45,"2016-12-30":11.43,"2017-01-03":11.46,"2017-01-04":11.52,"2017-01-05":11.51,"2017-01-06":11.5,"2017-01-09":11.46,"2017-01-10":11.48,"2017-01-11":11.48,"2017-01-12":11.47,"2017-01-13":11.48,"2017-01-16":11.49,"2017-01-17":11.48,"2017-01-18":11.49,"2017-01-19":11.48,"2017-01-20":11.52,"2017-01-23":11.52,"2017-01-24":11.54,"2017-01-25":11.54,"2017-01-26":11.53,"2017-01-27":11.53,"2017-01-30":11.48,"2017-01-31":11.49,"2017-02-02":11.48,"2017-02-03":11.5,"2017-02-06":11.5,"2017-02-07":11.5,"2017-02-08":11.53,"2017-02-09":11.53,"2017-02-10":11.55,"2017-02-13":11.55,"2017-02-14":11.56,"2017-02-15":11.56,"2017-02-16":11.57,"2017-02-17":11.59,"2017-02-21":11.63,"2017-02-22":11.62,"2017-02-23":11.62,"2017-02-24":11.61,"2017-02-27":11.6,"2017-02-28":11.62,"2017-03-01":11.69,"2017-03-02":11.65,"2017-03-03":11.65,"2017-03-06":11.63,"2017-03-07":11.61,"2017-03-08":11.56,"2017-03-09":11.53,"2017-03-10":11.53,"2017-03-13":11.54,"2017-03-14":11.52,"2017-03-15":11.59,"2017-03-16":11.58,"2017-03-17":11.59,"2017-03-20":11.58,"2017-03-21":11.53,"2017-03-22":11.55,"2017-03-23":11.57,"2017-03-24":11.57,"2017-03-27":11.58,"2017-03-28":11.62,"2017-03-29":11.64,"2017-03-30":11.62,"2017-03-31":11.62,"2017-04-03":11.63,"2017-04-04":11.65,"2017-04-05":11.65,"2017-04-06":11.66,"2017-04-07":11.66,"2017-04-10":11.65,"2017-04-11":11.67,"2017-04-12":11.66,"2017-04-13":11.65,"2017-04-17":11.68,"2017-04-18":11.69,"2017-04-19":11.68,"2017-04-20":11.7,"2017-04-21":11.69,"2017-04-24":11.73,"2017-04-25":11.75,"2017-04-26":11.76,"2017-04-27":11.75,"2017-04-28":11.75,"2017-05-01":11.75,"2017-05-02":11.76,"2017-05-03":11.74,"2017-05-04":11.7,"2017-05-05":11.74,"2017-05-08":11.75,"2017-05-09":11.72,"2017-05-10":11.74,"2017-05-11":11.71,"2017-05-12":11.72,"2017-05-15":11.73,"2017-05-16":11.72,"2017-05-17":11.67,"2017-05-18":11.66,"2017-05-19":11.7,"2017-05-23":11.73,"2017-05-24":11.72,"2017-05-25":11.73,"2017-05-26":11.72,"2017-05-29":11.72,"2017-05-30":11.72,"2017-05-31":11.74,"2017-06-01":11.78,"2017-06-02":11.78,"2017-06-05":11.78,"2017-06-06":11.77,"2017-06-07":11.75,"2017-06-08":11.76,"2017-06-09":11.77,"2017-06-12":11.74,"2017-06-13":11.73,"2017-06-14":11.71,"2017-06-15":11.69,"2017-06-16":11.69,"2017-06-19":11.71,"2017-06-20":11.69,"2017-06-21":11.65,"2017-06-22":11.65,"2017-06-23":11.69,"2017-06-26":11.7,"2017-06-27":11.66,"2017-06-28":11.66,"2017-06-29":11.61,"2017-06-30":11.61,"2017-07-04":11.61,"2017-07-05":11.6,"2017-07-06":11.55,"2017-07-07":11.53,"2017-07-10":11.54,"2017-07-11":11.55,"2017-07-12":11.56,"2017-07-13":11.54,"2017-07-14":11.56,"2017-07-17":11.58,"2017-07-18":11.58,"2017-07-19":11.61,"2017-07-20":11.62,"2017-07-21":11.6,"2017-07-24":11.57,"2017-07-25":11.58,"2017-07-26":11.59,"2017-07-27":11.61,"2017-07-28":11.59,"2017-07-31":11.6,"2017-08-01":11.61,"2017-08-02":11.61,"2017-08-03":11.6,"2017-08-04":11.63,"2017-08-08":11.61,"2017-08-09":11.59,"2017-08-10":11.54,"2017-08-11":11.53,"2017-08-14":11.55,"2017-08-15":11.57,"2017-08-16":11.57,"2017-08-17":11.52,"2017-08-18":11.49,"2017-08-21":11.52,"2017-08-22":11.54,"2017-08-23":11.55,"2017-08-24":11.54,"2017-08-25":11.55,"2017-08-28":11.56,"2017-08-29":11.56,"2017-08-30":11.59,"2017-08-31":11.6,"2017-09-01":11.59,"2017-09-05":11.56,"2017-09-06":11.55,"2017-09-07":11.54,"2017-09-08":11.53,"2017-09-11":11.55,"2017-09-12":11.57,"2017-09-13":11.56,"2017-09-14":11.57,"2017-09-15":11.58,"2017-09-18":11.6,"2017-09-20":11.65,"2017-09-21":11.64,"2017-09-22":11.65,"2017-09-25":11.69,"2017-09-26":11.67,"2017-09-27":11.7,"2017-09-28":11.7,"2017-09-29":11.72,"2017-10-02":11.74,"2017-10-03":11.75,"2017-10-04":11.75,"2017-10-05":11.78,"2017-10-06":11.75,"2017-10-10":11.78,"2017-10-11":11.78,"2017-10-12":11.76,"2017-10-13":11.79,"2017-10-16":11.8,"2017-10-17":11.79,"2017-10-18":11.78,"2017-10-19":11.79,"2017-10-20":11.82,"2017-10-23":11.82,"2017-10-24":11.83,"2017-10-25":11.81,"2017-10-26":11.83,"2017-10-27":11.84,"2017-10-30":11.83,"2017-10-31":11.86,"2017-11-01":11.85,"2017-11-02":11.83,"2017-11-03":11.81,"2017-11-06":11.83,"2017-11-07":11.85,"2017-11-08":11.84,"2017-11-09":11.77,"2017-11-10":11.77,"2017-11-13":11.79,"2017-11-14":11.74,"2017-11-15":11.73,"2017-11-16":11.77,"2017-11-17":11.77,"2017-11-20":11.79,"2017-11-21":11.81,"2017-11-22":11.81,"2017-11-23":11.81,"2017-11-24":11.85,"2017-11-27":11.82,"2017-11-28":11.84,"2017-11-29":11.83,"2017-11-30":11.86,"2017-12-04":11.8,"2017-12-05":11.78,"2017-12-06":11.8,"2017-12-07":11.82,"2017-12-11":11.85,"2017-12-12":11.86,"2017-12-13":11.87,"2017-12-14":11.82,"2017-12-15":11.86,"2017-12-18":11.88,"2017-12-19":11.85,"2017-12-20":11.83,"2017-12-22":11.84,"2017-12-27":11.84,"2017-12-28":11.84,"2017-12-29":11.82,"2018-01-02":11.84,"2018-01-03":11.86,"2018-01-04":11.86,"2018-01-05":11.84,"2018-01-08":11.84,"2018-01-09":11.84,"2018-01-10":11.81,"2018-01-11":11.84,"2018-01-12":11.83,"2018-01-15":11.83,"2018-01-16":11.83,"2018-01-17":11.83,"2018-01-18":11.8,"2018-01-19":11.84,"2018-01-22":11.85,"2018-01-23":11.86,"2018-01-24":11.85,"2018-01-25":11.82,"2018-01-26":11.86,"2018-01-29":11.8,"2018-01-30":11.74,"2018-01-31":11.75,"2018-02-01":11.71,"2018-02-02":11.63,"2018-02-05":11.49,"2018-02-06":11.56,"2018-02-07":11.54,"2018-02-08":11.4,"2018-02-09":11.4,"2018-02-12":11.49,"2018-02-13":11.48,"2018-02-14":11.48,"2018-02-15":11.54,"2018-02-16":11.61,"2018-02-20":11.54,"2018-02-21":11.54,"2018-02-22":11.57,"2018-02-23":11.63,"2018-02-26":11.66,"2018-02-27":11.61,"2018-02-28":11.57,"2018-03-01":11.53,"2018-03-02":11.55,"2018-03-05":11.61,"2018-03-06":11.61,"2018-03-07":11.59,"2018-03-08":11.61,"2018-03-09":11.63,"2018-03-12":11.64,"2018-03-13":11.66,"2018-03-14":11.66,"2018-03-15":11.66,"2018-03-19":11.62,"2018-03-20":11.61,"2018-03-21":11.6,"2018-03-22":11.52,"2018-03-23":11.44,"2018-03-26":11.49,"2018-03-27":11.49,"2018-03-28":11.51,"2018-03-29":11.56,"2018-04-02":11.5,"2018-04-03":11.51,"2018-04-04":11.52,"2018-04-05":11.57,"2018-04-06":11.53,"2018-04-09":11.54,"2018-04-10":11.56,"2018-04-11":11.55,"2018-04-12":11.55,"2018-04-13":11.56,"2018-04-16":11.58,"2018-04-17":11.61,"2018-04-18":11.64,"2018-04-19":11.59,"2018-04-20":11.58,"2018-04-23":11.6,"2018-04-24":11.59,"2018-04-25":11.58,"2018-04-26":11.63,"2018-04-27":11.63,"2018-04-30":11.62,"2018-05-01":11.6,"2018-05-02":11.6,"2018-05-03":11.6,"2018-05-04":11.63,"2018-05-07":11.64,"2018-05-08":11.63,"2018-05-09":11.63,"2018-05-10":11.66,"2018-05-11":11.66,"2018-05-14":11.67,"2018-05-15":11.64,"2018-05-16":11.63,"2018-05-17":11.63,"2018-05-18":11.65,"2018-05-22":11.66,"2018-05-23":11.66,"2018-05-24":11.67,"2018-05-25":11.67,"2018-05-28":11.67,"2018-05-29":11.64,"2018-05-30":11.67,"2018-05-31":11.67,"2018-06-01":11.68,"2018-06-04":11.69,"2018-06-05":11.71,"2018-06-06":11.73,"2018-06-07":11.74,"2018-06-08":11.74,"2018-06-11":11.76,"2018-06-12":11.77,"2018-06-13":11.74,"2018-06-14":11.77,"2018-06-15":11.8,"2018-06-18":11.79,"2018-06-19":11.79,"2018-06-20":11.81,"2018-06-21":11.79,"2018-06-22":11.84,"2018-06-25":11.79,"2018-06-26":11.81,"2018-06-27":11.79,"2018-06-28":11.77,"2018-06-29":11.78,"2018-07-03":11.76,"2018-07-04":11.78,"2018-07-05":11.8,"2018-07-06":11.84,"2018-07-09":11.84,"2018-07-10":11.86,"2018-07-11":11.83,"2018-07-12":11.86,"2018-07-13":11.85,"2018-07-16":11.82,"2018-07-17":11.83,"2018-07-18":11.81,"2018-07-19":11.84,"2018-07-20":11.8,"2018-07-23":11.78,"2018-07-24":11.8,"2018-07-25":11.79,"2018-07-26":11.77,"2018-07-27":11.78,"2018-07-30":11.78,"2018-07-31":11.82,"2018-08-01":11.8,"2018-08-02":11.79,"2018-08-03":11.83,"2018-08-07":11.81,"2018-08-08":11.8,"2018-08-09":11.82,"2018-08-10":11.78,"2018-08-13":11.77,"2018-08-14":11.79,"2018-08-15":11.75,"2018-08-16":11.81,"2018-08-17":11.83,"2018-08-20":11.84,"2018-08-21":11.83,"2018-08-22":11.83,"2018-08-23":11.82,"2018-08-24":11.83,"2018-08-27":11.84,"2018-08-28":11.82,"2018-08-29":11.82,"2018-08-30":11.81,"2018-08-31":11.8,"2018-09-04":11.77,"2018-09-05":11.77,"2018-09-06":11.77,"2018-09-07":11.75,"2018-09-10":11.77,"2018-09-11":11.76,"2018-09-12":11.78,"2018-09-13":11.78,"2018-09-14":11.78,"2018-09-17":11.79,"2018-09-18":11.8,"2018-09-19":11.76,"2018-09-20":11.78,"2018-09-21":11.79,"2018-09-24":11.76,"2018-09-25":11.76,"2018-09-26":11.77,"2018-09-27":11.78,"2018-09-28":11.75,"2018-10-01":11.74,"2018-10-02":11.74,"2018-10-03":11.74,"2018-10-04":11.71,"2018-10-05":11.7,"2018-10-09":11.68,"2018-10-10":11.59,"2018-10-11":11.53,"2018-10-12":11.57,"2018-10-15":11.57,"2018-10-16":11.64,"2018-10-17":11.63,"2018-10-18":11.59,"2018-10-19":11.64,"2018-10-22":11.62,"2018-10-23":11.59,"2018-10-24":11.47,"2018-10-25":11.48,"2018-10-26":11.45,"2018-10-29":11.44,"2018-10-30":11.49,"2018-10-31":11.51,"2018-11-01":11.57,"2018-11-02":11.54,"2018-11-05":11.58,"2018-11-06":11.62,"2018-11-07":11.68,"2018-11-08":11.67,"2018-11-09":11.65,"2018-11-12":11.6,"2018-11-13":11.59,"2018-11-14":11.6,"2018-11-15":11.59,"2018-11-16":11.58,"2018-11-19":11.56,"2018-11-20":11.51,"2018-11-21":11.54,"2018-11-22":11.52,"2018-11-23":11.48,"2018-11-26":11.54,"2018-11-27":11.54,"2018-11-28":11.6,"2018-11-29":11.61,"2018-11-30":11.62,"2018-12-03":11.66,"2018-12-04":11.58,"2018-12-05":11.62,"2018-12-06":11.57,"2018-12-07":11.51,"2018-12-10":11.5,"2018-12-11":11.51,"2018-12-12":11.52,"2018-12-13":11.54,"2018-12-14":11.5,"2018-12-17":11.39,"2018-12-18":11.4,"2018-12-19":11.36,"2018-12-20":11.28,"2018-12-21":11.19,"2018-12-24":11.09,"2018-12-27":11.28,"2018-12-28":11.3,"2018-12-31":11.34,"2019-01-02":11.32,"2019-01-03":11.27,"2019-01-04":11.37,"2019-01-07":11.39,"2019-01-08":11.44,"2019-01-09":11.48,"2019-01-10":11.51,"2019-01-11":11.52,"2019-01-14":11.51,"2019-01-15":11.54,"2019-01-16":11.55,"2019-01-17":11.59,"2019-01-18":11.63,"2019-01-21":11.63,"2019-01-22":11.6,"2019-01-23":11.6,"2019-01-24":11.6,"2019-01-25":11.63,"2019-01-28":11.61,"2019-01-29":11.65,"2019-01-30":11.68,"2019-01-31":11.72,"2019-02-01":11.69,"2019-02-04":11.71,"2019-02-05":11.74,"2019-02-06":11.76,"2019-02-07":11.75,"2019-02-08":11.72,"2019-02-11":11.73,"2019-02-12":11.76,"2019-02-13":11.75,"2019-02-14":11.76,"2019-02-15":11.81,"2019-02-19":11.85,"2019-02-20":11.86,"2019-02-21":11.85,"2019-02-22":11.86,"2019-02-25":11.87,"2019-02-26":11.87,"2019-02-27":11.86,"2019-02-28":11.84,"2019-03-01":11.88,"2019-03-04":11.87,"2019-03-05":11.9,"2019-03-06":11.92,"2019-03-07":11.91,"2019-03-08":11.88,"2019-03-11":11.93,"2019-03-12":11.96,"2019-03-13":11.96,"2019-03-14":11.94,"2019-03-15":11.98,"2019-03-18":12,"2019-03-19":11.98,"2019-03-20":11.99,"2019-03-21":12.06,"2019-03-22":12.03,"2019-03-25":12.02,"2019-03-26":12.06,"2019-03-27":12.06,"2019-03-28":12.06,"2019-03-29":12.06,"2019-04-01":12.07,"2019-04-02":12.08,"2019-04-03":12.09,"2019-04-04":12.11,"2019-04-05":12.13,"2019-04-08":12.13,"2019-04-09":12.11,"2019-04-10":12.12,"2019-04-11":12.13,"2019-04-12":12.13,"2019-04-15":12.15,"2019-04-16":12.13,"2019-04-17":12.12,"2019-04-18":12.14,"2019-04-22":12.1,"2019-04-23":12.15,"2019-04-24":12.16,"2019-04-25":12.13,"2019-04-26":12.16,"2019-04-29":12.15,"2019-04-30":12.15,"2019-05-01":12.12,"2019-05-02":12.09,"2019-05-03":12.13,"2019-05-06":12.12,"2019-05-07":12.06,"2019-05-08":12.06,"2019-05-09":12.04,"2019-05-10":12.05,"2019-05-13":11.99,"2019-05-14":12.03,"2019-05-15":12.05,"2019-05-16":12.09,"2019-05-17":12.05,"2019-05-21":12.06,"2019-05-22":12.04,"2019-05-23":12.02,"2019-05-24":12.04,"2019-05-27":12.05,"2019-05-28":12.03,"2019-05-29":12,"2019-05-30":12,"2019-05-31":11.98,"2019-06-03":12.02,"2019-06-04":12.08,"2019-06-05":12.11,"2019-06-06":12.11,"2019-06-07":12.12,"2019-06-10":12.1,"2019-06-11":12.13,"2019-06-12":12.13,"2019-06-13":12.16,"2019-06-14":12.18,"2019-06-17":12.18,"2019-06-18":12.23,"2019-06-19":12.23,"2019-06-20":12.26,"2019-06-21":12.25,"2019-06-24":12.26,"2019-06-25":12.21,"2019-06-26":12.17,"2019-06-27":12.18,"2019-06-28":12.21,"2019-07-02":12.24,"2019-07-03":12.28,"2019-07-04":12.28,"2019-07-05":12.24,"2019-07-08":12.21,"2019-07-09":12.22,"2019-07-10":12.23,"2019-07-11":12.21,"2019-07-12":12.21,"2019-07-15":12.22,"2019-07-16":12.21,"2019-07-17":12.21,"2019-07-18":12.23,"2019-07-19":12.21,"2019-07-22":12.23,"2019-07-23":12.26,"2019-07-24":12.27,"2019-07-25":12.24,"2019-07-26":12.26,"2019-07-29":12.24,"2019-07-30":12.24,"2019-07-31":12.22,"2019-08-02":12.21,"2019-08-06":12.18,"2019-08-07":12.21,"2019-08-08":12.25,"2019-08-09":12.22,"2019-08-12":12.18,"2019-08-13":12.22,"2019-08-14":12.15,"2019-08-15":12.17,"2019-08-16":12.19,"2019-08-19":12.26,"2019-08-20":12.24,"2019-08-21":12.26,"2019-08-22":12.25,"2019-08-23":12.19,"2019-08-26":12.22,"2019-08-27":12.23,"2019-08-28":12.28,"2019-08-29":12.3,"2019-08-30":12.33,"2019-09-03":12.33,"2019-09-04":12.35,"2019-09-05":12.36,"2019-09-06":12.35,"2019-09-09":12.34,"2019-09-10":12.34,"2019-09-11":12.39,"2019-09-12":12.39,"2019-09-13":12.4,"2019-09-16":12.41,"2019-09-17":12.43,"2019-09-18":12.43,"2019-09-19":12.44,"2019-09-20":12.45,"2019-09-23":12.44,"2019-09-24":12.43,"2019-09-25":12.43,"2019-09-26":12.43,"2019-09-27":12.41,"2019-09-30":12.4,"2019-10-01":12.36,"2019-10-02":12.31,"2019-10-03":12.34,"2019-10-04":12.38,"2019-10-07":12.37,"2019-10-08":12.33,"2019-10-09":12.35,"2019-10-10":12.35,"2019-10-11":12.35,"2019-10-15":12.34,"2019-10-16":12.35,"2019-10-17":12.35,"2019-10-18":12.35,"2019-10-21":12.35,"2019-10-22":12.35,"2019-10-23":12.35,"2019-10-24":12.35,"2019-10-25":12.35,"2019-10-28":12.34,"2019-10-29":12.36,"2019-10-30":12.41,"2019-10-31":12.41,"2019-11-01":12.44,"2019-11-04":12.45,"2019-11-05":12.45,"2019-11-06":12.46,"2019-11-07":12.46,"2019-11-08":12.49,"2019-11-11":12.47,"2019-11-12":12.47,"2019-11-13":12.48,"2019-11-14":12.48,"2019-11-15":12.52,"2019-11-18":12.51,"2019-11-19":12.52,"2019-11-20":12.52,"2019-11-21":12.49,"2019-11-22":12.5,"2019-11-25":12.54,"2019-11-26":12.54,"2019-11-27":12.57,"2019-11-28":12.57,"2019-11-29":12.54,"2019-12-02":12.52,"2019-12-03":12.5,"2019-12-04":12.5,"2019-12-05":12.49,"2019-12-06":12.56,"2019-12-09":12.55,"2019-12-10":12.55,"2019-12-11":12.55,"2019-12-12":12.56,"2019-12-13":12.58,"2019-12-16":12.61,"2019-12-17":12.61,"2019-12-18":12.59,"2019-12-19":12.61,"2019-12-20":12.65,"2019-12-23":12.65,"2019-12-24":12.67,"2019-12-27":12.67,"2019-12-30":12.64,"2019-12-31":12.63,"2020-01-02":12.63,"2020-01-03":12.62,"2020-01-06":12.61,"2020-01-07":12.63,"2020-01-08":12.62,"2020-01-09":12.65,"2020-01-10":12.65,"2020-01-13":12.67,"2020-01-14":12.69,"2020-01-15":12.7,"2020-01-16":12.73,"2020-01-17":12.75,"2020-01-20":12.76,"2020-01-21":12.74,"2020-01-22":12.77,"2020-01-23":12.78,"2020-01-24":12.73,"2020-01-27":12.69,"2020-01-28":12.71,"2020-01-29":12.73,"2020-01-30":12.73,"2020-01-31":12.65,"2020-02-03":12.7,"2020-02-04":12.74,"2020-02-05":12.8,"2020-02-06":12.81,"2020-02-07":12.79,"2020-02-10":12.82,"2020-02-11":12.84,"2020-02-12":12.85,"2020-02-13":12.83,"2020-02-14":12.84,"2020-02-18":12.83,"2020-02-19":12.84,"2020-02-20":12.86,"2020-02-21":12.84,"2020-02-24":12.74,"2020-02-25":12.59,"2020-02-26":12.58,"2020-02-27":12.44,"2020-02-28":12.29,"2020-03-02":12.43,"2020-03-03":12.4,"2020-03-04":12.6,"2020-03-05":12.5,"2020-03-06":12.41,"2020-03-09":11.92,"2020-03-10":12.04,"2020-03-11":11.75,"2020-03-12":11.06,"2020-03-13":11.43,"2020-03-16":10.81,"2020-03-17":11.03,"2020-03-18":10.55,"2020-03-19":10.62,"2020-03-20":10.41,"2020-03-23":10.08,"2020-03-24":10.69,"2020-03-25":10.8,"2020-03-26":11.02,"2020-03-27":10.94,"2020-03-30":11.1,"2020-03-31":11.07,"2020-04-01":10.9,"2020-04-02":10.98,"2020-04-03":10.94,"2020-04-06":11.19,"2020-04-07":11.12,"2020-04-08":11.32,"2020-04-09":11.52,"2020-04-13":11.51,"2020-04-14":11.6,"2020-04-15":11.5,"2020-04-16":11.51,"2020-04-17":11.63,"2020-04-20":11.6,"2020-04-21":11.46,"2020-04-22":11.55,"2020-04-23":11.52,"2020-04-24":11.58,"2020-04-27":11.67,"2020-04-28":11.68,"2020-04-29":11.83,"2020-04-30":11.72,"2020-05-01":11.63,"2020-05-04":11.61,"2020-05-05":11.64,"2020-05-06":11.6,"2020-05-07":11.65,"2020-05-08":11.71,"2020-05-11":11.72,"2020-05-12":11.63,"2020-05-13":11.54,"2020-05-14":11.54,"2020-05-15":11.59,"2020-05-19":11.67,"2020-05-20":11.74,"2020-05-21":11.73,"2020-05-22":11.74,"2020-05-25":11.8,"2020-05-26":11.85,"2020-05-27":11.92,"2020-05-28":11.95,"2020-05-29":11.96,"2020-06-01":11.96,"2020-06-02":12.04,"2020-06-03":12.12,"2020-06-04":12.1,"2020-06-05":12.22,"2020-06-08":12.29,"2020-06-09":12.24,"2020-06-10":12.18,"2020-06-11":11.88,"2020-06-12":11.96,"2020-06-15":12.01,"2020-06-16":12.09,"2020-06-17":12.08,"2020-06-18":12.06,"2020-06-19":12.04,"2020-06-22":12.04,"2020-06-23":12.07,"2020-06-24":11.94,"2020-06-25":11.98,"2020-06-26":11.91,"2020-06-29":11.98,"2020-06-30":12.03,"2020-07-02":12.07,"2020-07-03":12.07,"2020-07-06":12.13,"2020-07-07":12.09,"2020-07-08":12.06,"2020-07-09":12.03,"2020-07-10":12.1,"2020-07-13":12.12,"2020-07-14":12.19,"2020-07-15":12.26,"2020-07-16":12.26,"2020-07-17":12.29,"2020-07-20":12.27,"2020-07-21":12.27,"2020-07-22":12.31,"2020-07-23":12.28,"2020-07-24":12.29,"2020-07-27":12.31,"2020-07-28":12.32,"2020-07-29":12.37,"2020-07-30":12.36,"2020-07-31":12.29,"2020-08-04":12.39,"2020-08-05":12.41,"2020-08-06":12.45,"2020-08-07":12.46,"2020-08-10":12.51,"2020-08-11":12.46,"2020-08-12":12.5,"2020-08-13":12.46,"2020-08-14":12.46,"2020-08-17":12.49,"2020-08-18":12.49,"2020-08-19":12.46,"2020-08-20":12.46,"2020-08-21":12.43,"2020-08-24":12.5,"2020-08-25":12.47,"2020-08-26":12.52,"2020-08-27":12.49,"2020-08-28":12.51,"2020-08-31":12.45,"2020-09-01":12.48,"2020-09-02":12.56,"2020-09-03":12.47,"2020-09-04":12.44,"2020-09-08":12.39,"2020-09-09":12.48,"2020-09-10":12.41,"2020-09-11":12.44,"2020-09-14":12.48,"2020-09-15":12.53,"2020-09-16":12.54,"2020-09-17":12.51,"2020-09-18":12.49,"2020-09-21":12.37,"2020-09-22":12.4,"2020-09-23":12.28,"2020-09-24":12.3,"2020-09-25":12.33,"2020-09-28":12.41,"2020-09-29":12.37,"2020-09-30":12.39,"2020-10-01":12.38,"2020-10-02":12.41,"2020-10-05":12.47,"2020-10-06":12.43,"2020-10-07":12.49,"2020-10-08":12.54,"2020-10-09":12.52,"2020-10-13":12.52,"2020-10-14":12.51,"2020-10-15":12.54,"2020-10-16":12.52,"2020-10-19":12.47,"2020-10-20":12.47,"2020-10-21":12.5,"2020-10-22":12.48,"2020-10-23":12.49,"2020-10-26":12.42,"2020-10-27":12.38,"2020-10-28":12.27,"2020-10-29":12.3,"2020-10-30":12.27,"2020-11-02":12.33,"2020-11-03":12.4,"2020-11-04":12.43,"2020-11-05":12.51,"2020-11-06":12.51,"2020-11-09":12.62,"2020-11-10":12.72,"2020-11-11":12.75,"2020-11-12":12.68,"2020-11-13":12.77,"2020-11-16":12.85,"2020-11-17":12.85,"2020-11-18":12.81,"2020-11-19":12.81,"2020-11-20":12.84,"2020-11-23":12.88,"2020-11-24":12.95,"2020-11-25":12.93,"2020-11-26":12.95,"2020-11-27":12.95,"2020-11-30":12.89,"2020-12-01":12.91,"2020-12-02":12.91,"2020-12-03":12.94,"2020-12-04":12.98,"2020-12-07":12.96,"2020-12-08":12.98,"2020-12-09":12.99,"2020-12-10":12.98,"2020-12-11":12.97,"2020-12-14":12.94,"2020-12-15":12.98,"2020-12-16":12.98,"2020-12-17":13.01,"2020-12-18":13,"2020-12-21":12.98,"2020-12-22":12.96,"2020-12-23":12.99,"2020-12-24":13,"2020-12-29":13.01,"2020-12-30":13.03,"2020-12-31":13.04,"2021-01-04":13.05,"2021-01-05":13.09,"2021-01-06":13.17,"2021-01-07":13.19,"2021-01-08":13.2,"2021-01-11":13.18,"2021-01-12":13.19,"2021-01-13":13.18,"2021-01-14":13.19,"2021-01-15":13.18,"2021-01-18":13.18,"2021-01-19":13.19,"2021-01-20":13.21,"2021-01-21":13.18,"2021-01-22":13.19,"2021-01-25":13.19,"2021-01-26":13.16,"2021-01-27":13.05,"2021-01-28":13.11,"2021-01-29":13,"2021-02-01":13.1,"2021-02-02":13.11,"2021-02-03":13.12,"2021-02-04":13.15,"2021-02-05":13.18,"2021-02-08":13.22,"2021-02-09":13.21,"2021-02-10":13.21,"2021-02-11":13.21,"2021-02-12":13.24,"2021-02-16":13.24,"2021-02-17":13.22,"2021-02-18":13.18,"2021-02-19":13.19,"2021-02-22":13.21,"2021-02-23":13.2,"2021-02-24":13.22,"2021-02-25":13.11,"2021-02-26":13.05,"2021-03-01":13.14,"2021-03-02":13.15,"2021-03-03":13.14,"2021-03-04":13.06,"2021-03-05":13.15,"2021-03-08":13.2,"2021-03-09":13.22,"2021-03-10":13.29,"2021-03-11":13.32,"2021-03-12":13.3,"2021-03-15":13.36,"2021-03-16":13.31,"2021-03-17":13.33,"2021-03-18":13.28,"2021-03-19":13.29,"2021-03-22":13.32,"2021-03-23":13.27,"2021-03-24":13.3,"2021-03-25":13.34,"2021-03-26":13.42,"2021-03-29":13.39,"2021-03-30":13.38,"2021-03-31":13.35,"2021-04-01":13.41,"2021-04-05":13.45,"2021-04-06":13.48,"2021-04-07":13.5,"2021-04-08":13.5,"2021-04-09":13.5,"2021-04-12":13.49,"2021-04-13":13.5,"2021-04-14":13.51,"2021-04-15":13.59,"2021-04-16":13.62,"2021-04-19":13.59,"2021-04-20":13.58,"2021-04-21":13.6,"2021-04-22":13.55,"2021-04-23":13.58,"2021-04-26":13.56,"2021-04-27":13.57,"2021-04-28":13.56,"2021-04-29":13.55,"2021-04-30":13.52,"2021-05-03":13.6,"2021-05-04":13.6,"2021-05-05":13.65,"2021-05-06":13.66,"2021-05-07":13.73,"2021-05-10":13.71,"2021-05-11":13.66,"2021-05-12":13.57,"2021-05-13":13.65,"2021-05-14":13.71,"2021-05-17":13.71,"2021-05-18":13.69,"2021-05-19":13.63,"2021-05-20":13.65,"2021-05-21":13.67,"2021-05-25":13.69,"2021-05-26":13.74,"2021-05-27":13.74,"2021-05-28":13.76,"2021-05-31":13.76,"2021-06-01":13.79,"2021-06-02":13.8,"2021-06-03":13.79,"2021-06-04":13.85,"2021-06-07":13.84,"2021-06-08":13.88,"2021-06-09":13.86,"2021-06-10":13.87,"2021-06-11":13.9,"2021-06-14":13.86,"2021-06-15":13.88,"2021-06-16":13.86,"2021-06-17":13.8,"2021-06-18":13.73,"2021-06-21":13.78,"2021-06-22":13.79,"2021-06-23":13.76,"2021-06-24":13.8,"2021-06-25":13.81,"2021-06-28":13.78,"2021-06-29":13.79,"2021-06-30":13.81,"2021-07-02":13.83,"2021-07-05":13.86,"2021-07-06":13.86,"2021-07-07":13.89,"2021-07-08":13.86,"2021-07-09":13.93,"2021-07-12":13.94,"2021-07-13":13.91,"2021-07-14":13.91,"2021-07-15":13.92,"2021-07-16":13.84,"2021-07-19":13.75,"2021-07-20":13.8,"2021-07-21":13.82,"2021-07-22":13.82,"2021-07-23":13.85,"2021-07-26":13.87,"2021-07-27":13.9,"2021-07-28":13.87,"2021-07-29":13.9,"2021-07-30":13.88,"2021-08-03":13.93,"2021-08-04":13.87,"2021-08-05":13.84,"2021-08-06":13.88,"2021-08-09":13.87,"2021-08-10":13.9,"2021-08-11":13.95,"2021-08-12":13.95,"2021-08-13":13.99,"2021-08-16":14,"2021-08-17":13.96,"2021-08-18":13.91,"2021-08-19":13.9,"2021-08-20":13.95,"2021-08-23":13.97,"2021-08-24":13.97,"2021-08-25":13.97,"2021-08-26":13.95,"2021-08-27":14.03,"2021-08-30":14.02,"2021-08-31":14.03,"2021-09-01":14.05,"2021-09-02":14.08,"2021-09-03":14.08,"2021-09-07":14.05,"2021-09-08":14.05,"2021-09-09":14.02,"2021-09-10":13.99,"2021-09-13":14.02,"2021-09-14":14,"2021-09-15":14.06,"2021-09-16":14.02,"2021-09-17":13.97,"2021-09-20":13.87,"2021-09-21":13.9,"2021-09-22":13.94,"2021-09-23":13.94,"2021-09-24":13.92,"2021-09-27":13.95,"2021-09-28":13.86,"2021-09-29":13.89,"2021-09-30":13.81,"2021-10-01":13.86,"2021-10-04":13.84,"2021-10-05":13.88,"2021-10-06":13.85,"2021-10-07":13.9,"2021-10-08":13.87,"2021-10-12":13.87,"2021-10-13":13.9,"2021-10-14":13.97,"2021-10-15":14.01,"2021-10-18":13.99,"2021-10-19":14.02,"2021-10-20":14.05,"2021-10-21":14.01,"2021-10-22":14.04,"2021-10-25":14.07,"2021-10-26":14.06,"2021-10-27":13.98,"2021-10-28":14.03,"2021-10-29":13.98,"2021-11-01":14.02,"2021-11-02":14.03,"2021-11-03":14.06,"2021-11-04":14.1,"2021-11-05":14.13,"2021-11-08":14.15,"2021-11-09":14.16,"2021-11-10":14.13,"2021-11-11":14.18,"2021-11-12":14.18,"2021-11-15":14.16,"2021-11-16":14.15,"2021-11-17":14.14,"2021-11-18":14.14,"2021-11-19":14.11,"2021-11-22":14.11,"2021-11-23":14.13,"2021-11-24":14.12,"2021-11-25":14.13,"2021-11-26":14.04,"2021-11-29":14.07,"2021-11-30":13.93,"2021-12-01":13.91,"2021-12-02":14.02,"2021-12-03":14.02,"2021-12-06":14.09,"2021-12-07":14.13,"2021-12-08":14.12,"2021-12-09":14.1,"2021-12-10":14.13,"2021-12-13":14.15,"2021-12-14":14.14,"2021-12-15":14.19,"2021-12-16":14.2,"2021-12-17":14.2,"2021-12-20":14.15,"2021-12-21":14.2,"2021-12-22":14.24,"2021-12-23":14.27,"2021-12-24":14.27,"2021-12-29":14.34,"2021-12-30":14.32,"2021-12-31":14.32,"2022-01-04":14.34,"2022-01-05":14.32,"2022-01-06":14.3,"2022-01-07":14.3,"2022-01-10":14.28,"2022-01-11":14.31,"2022-01-12":14.33,"2022-01-13":14.32,"2022-01-14":14.34,"2022-01-17":14.32,"2022-01-18":14.24,"2022-01-19":14.22,"2022-01-20":14.16,"2022-01-21":14.02,"2022-01-24":14.01,"2022-01-25":14,"2022-01-26":13.98,"2022-01-27":14.14,"2022-01-28":14.16,"2022-01-31":14.09,"2022-02-01":14.26,"2022-02-02":14.31,"2022-02-03":14.26,"2022-02-04":14.15,"2022-02-07":14.12,"2022-02-08":14.27,"2022-02-09":14.22,"2022-02-10":14.26,"2022-02-11":14.23,"2022-02-14":14.1,"2022-02-15":14.14,"2022-02-16":14.21,"2022-02-17":14.13,"2022-02-18":14.11,"2022-02-22":14.07,"2022-02-23":14.03,"2022-02-24":14.03,"2022-02-25":14.13,"2022-02-28":14.14,"2022-03-01":14.13,"2022-03-02":14.1,"2022-03-03":14.12,"2022-03-04":14.18,"2022-03-07":14.11,"2022-03-08":14.25,"2022-03-09":14.22,"2022-03-10":14.27,"2022-03-11":14.21,"2022-03-14":14.2,"2022-03-15":14.2,"2022-03-16":14.2,"2022-03-17":14.31,"2022-03-18":14.33,"2022-03-21":14.37,"2022-03-22":14.39,"2022-03-23":14.37,"2022-03-24":14.4,"2022-03-25":14.43,"2022-03-28":14.41,"2022-03-29":14.44,"2022-03-30":14.46,"2022-03-31":14.43,"2022-04-01":14.46,"2022-04-04":14.48,"2022-04-05":14.42,"2022-04-06":14.43,"2022-04-07":14.49,"2022-04-08":14.52,"2022-04-11":14.49,"2022-04-12":14.5,"2022-04-13":14.53,"2022-04-14":14.53,"2022-04-18":14.55,"2022-04-19":14.57,"2022-04-20":14.58,"2022-04-21":14.48,"2022-04-22":14.35,"2022-04-25":14.29,"2022-04-26":14.21,"2022-04-27":14.24,"2022-04-28":14.32,"2022-04-29":14.18,"2022-05-02":14.14,"2022-05-03":14.2,"2022-05-04":14.3,"2022-05-05":14.16,"2022-05-06":14.17,"2022-05-09":13.96,"2022-05-10":13.94,"2022-05-11":13.92,"2022-05-12":13.89,"2022-05-13":13.96,"2022-05-16":14,"2022-05-17":14.11,"2022-05-18":13.95,"2022-05-19":13.95,"2022-05-20":13.95,"2022-05-24":14.06,"2022-05-25":14.1,"2022-05-26":14.15,"2022-05-27":14.21,"2022-05-30":14.21,"2022-05-31":14.15,"2022-06-01":14.13,"2022-06-02":14.19,"2022-06-03":14.13,"2022-06-06":14.13,"2022-06-07":14.15,"2022-06-08":14.09,"2022-06-09":14.01,"2022-06-10":13.9,"2022-06-13":13.66,"2022-06-14":13.64,"2022-06-15":13.68,"2022-06-16":13.51,"2022-06-17":13.45,"2022-06-20":13.5,"2022-06-21":13.54,"2022-06-22":13.48,"2022-06-23":13.42,"2022-06-24":13.52,"2022-06-27":13.58,"2022-06-28":13.54,"2022-06-29":13.49,"2022-06-30":13.43,"2022-07-04":13.47,"2022-07-05":13.39,"2022-07-06":13.37,"2022-07-07":13.45,"2022-07-08":13.44,"2022-07-11":13.4,"2022-07-12":13.38,"2022-07-13":13.37,"2022-07-14":13.27,"2022-07-15":13.34,"2022-07-18":13.35,"2022-07-19":13.44,"2022-07-20":13.44,"2022-07-21":13.48,"2022-07-22":13.51,"2022-07-25":13.53,"2022-07-26":13.53,"2022-07-27":13.61,"2022-07-28":13.69,"2022-07-29":13.76,"2022-08-02":13.69,"2022-08-03":13.72,"2022-08-04":13.73,"2022-08-05":13.75,"2022-08-08":13.77,"2022-08-09":13.78,"2022-08-10":13.87,"2022-08-11":13.89,"2022-08-12":13.95,"2022-08-15":13.98,"2022-08-16":14.01,"2022-08-17":13.97,"2022-08-18":14.01,"2022-08-19":13.95,"2022-08-22":13.87,"2022-08-23":13.9,"2022-08-24":13.91,"2022-08-25":13.97,"2022-08-26":13.88,"2022-08-29":13.85,"2022-08-30":13.74,"2022-08-31":13.67,"2022-09-01":13.62,"2022-09-02":13.64,"2022-09-06":13.59,"2022-09-07":13.64,"2022-09-08":13.69,"2022-09-09":13.77,"2022-09-12":13.81,"2022-09-13":13.68,"2022-09-14":13.68,"2022-09-15":13.62,"2022-09-16":13.59,"2022-09-19":13.63,"2022-09-20":13.57,"2022-09-21":13.53,"2022-09-22":13.51,"2022-09-23":13.34,"2022-09-26":13.25,"2022-09-27":13.24,"2022-09-28":13.31,"2022-09-29":13.23,"2022-09-30":13.22,"2022-10-03":13.37,"2022-10-04":13.53,"2022-10-05":13.5,"2022-10-06":13.42,"2022-10-07":13.32,"2022-10-11":13.23,"2022-10-12":13.21,"2022-10-13":13.34,"2022-10-14":13.23,"2022-10-17":13.35,"2022-10-18":13.42,"2022-10-19":13.36,"2022-10-20":13.34,"2022-10-21":13.42,"2022-10-24":13.45,"2022-10-25":13.52,"2022-10-26":13.57,"2022-10-27":13.6,"2022-10-28":13.66,"2022-10-31":13.64,"2022-11-01":13.69,"2022-11-02":13.61,"2022-11-03":13.55,"2022-11-04":13.66,"2022-11-07":13.68,"2022-11-08":13.74,"2022-11-09":13.65,"2022-11-10":13.84,"2022-11-11":13.87,"2022-11-14":13.88,"2022-11-15":13.91,"2022-11-16":13.9,"2022-11-17":13.87,"2022-11-18":13.93,"2022-11-21":13.94,"2022-11-22":14.03,"2022-11-23":14.08,"2022-11-24":14.11,"2022-11-25":14.13,"2022-11-28":14.01,"2022-11-29":14.07,"2022-11-30":14.15,"2022-12-01":14.16,"2022-12-02":14.18,"2022-12-05":14.12,"2022-12-06":14.07,"2022-12-07":14.08,"2022-12-08":14.11,"2022-12-09":14.09,"2022-12-12":14.12,"2022-12-13":14.17,"2022-12-14":14.15,"2022-12-15":14.04,"2022-12-16":13.98,"2022-12-19":13.92,"2022-12-20":13.96,"2022-12-21":14.03,"2022-12-22":13.95,"2022-12-23":13.98,"2022-12-28":13.86,"2022-12-29":13.93,"2022-12-30":13.93,"2023-01-03":13.9,"2023-01-04":14.02,"2023-01-05":13.99,"2023-01-06":14.14,"2023-01-09":14.12,"2023-01-10":14.15,"2023-01-11":14.21,"2023-01-12":14.31,"2023-01-13":14.34,"2023-01-16":14.37,"2023-01-17":14.36,"2023-01-18":14.34,"2023-01-19":14.32,"2023-01-20":14.34,"2023-01-23":14.34,"2023-01-24":14.38,"2023-01-25":14.41,"2023-01-26":14.43,"2023-01-27":14.39,"2023-01-30":14.35,"2023-01-31":14.41,"2023-02-01":14.44,"2023-02-02":14.45,"2023-02-03":14.39,"2023-02-06":14.35,"2023-02-07":14.37,"2023-02-08":14.34,"2023-02-09":14.31,"2023-02-10":14.3,"2023-02-13":14.33,"2023-02-14":14.29,"2023-02-15":14.26,"2023-02-16":14.25,"2023-02-17":14.25,"2023-02-21":14.15,"2023-02-22":14.15,"2023-02-23":14.17,"2023-02-24":14.13,"2023-02-27":14.16,"2023-02-28":14.15,"2023-03-01":14.15,"2023-03-02":14.17,"2023-03-03":14.27,"2023-03-06":14.26,"2023-03-07":14.17,"2023-03-08":14.19,"2023-03-09":14.11,"2023-03-10":14.05,"2023-03-13":14,"2023-03-14":14.03,"2023-03-15":13.9,"2023-03-16":13.92,"2023-03-17":13.87,"2023-03-20":13.94,"2023-03-21":14,"2023-03-22":13.97,"2023-03-23":13.95,"2023-03-24":13.96,"2023-03-27":13.96,"2023-03-28":13.97,"2023-03-29":14.04,"2023-03-30":14.09,"2023-03-31":14.17,"2023-04-03":14.22,"2023-04-04":14.23,"2023-04-05":14.24,"2023-04-06":14.25,"2023-04-10":14.26,"2023-04-11":14.3,"2023-04-12":14.32,"2023-04-13":14.35,"2023-04-14":14.3,"2023-04-17":14.33,"2023-04-18":14.35,"2023-04-19":14.33,"2023-04-20":14.31,"2023-04-21":14.32,"2023-04-24":14.36,"2023-04-25":14.31,"2023-04-26":14.28,"2023-04-27":14.31,"2023-04-28":14.35,"2023-05-01":14.31,"2023-05-02":14.29,"2023-05-03":14.28,"2023-05-04":14.2,"2023-05-05":14.25,"2023-05-08":14.21,"2023-05-09":14.2,"2023-05-10":14.2,"2023-05-11":14.2,"2023-05-12":14.2,"2023-05-15":14.22,"2023-05-16":14.07,"2023-05-17":14.09,"2023-05-18":14.07,"2023-05-19":14.1,"2023-05-23":14.04,"2023-05-24":13.95,"2023-05-25":13.89,"2023-05-26":13.94,"2023-05-29":13.95,"2023-05-30":13.93,"2023-05-31":13.88,"2023-06-01":13.92,"2023-06-02":14.04,"2023-06-05":14,"2023-06-06":14.03,"2023-06-07":13.99,"2023-06-08":14.03,"2023-06-09":14.03,"2023-06-12":14.03,"2023-06-13":14.06,"2023-06-14":14.07,"2023-06-15":14.11,"2023-06-16":14.1,"2023-06-19":14.07,"2023-06-20":14.03,"2023-06-21":14.01,"2023-06-22":13.95,"2023-06-23":13.9,"2023-06-26":13.96,"2023-06-27":14,"2023-06-28":14.03,"2023-06-29":14.04,"2023-06-30":14.12,"2023-07-04":14.14,"2023-07-05":14.1,"2023-07-06":13.98,"2023-07-07":13.99,"2023-07-10":13.99,"2023-07-11":14.04,"2023-07-12":14.1,"2023-07-13":14.16,"2023-07-14":14.14,"2023-07-17":14.13,"2023-07-18":14.17,"2023-07-19":14.2,"2023-07-20":14.22,"2023-07-21":14.26,"2023-07-24":14.28,"2023-07-25":14.29,"2023-07-26":14.3,"2023-07-27":14.23,"2023-07-28":14.26,"2023-07-31":14.3,"2023-08-01":14.25,"2023-08-02":14.17,"2023-08-03":14.13,"2023-08-04":14.15,"2023-08-08":14.17,"2023-08-09":14.19,"2023-08-10":14.2,"2023-08-11":14.2,"2023-08-14":14.16,"2023-08-15":14.05,"2023-08-16":14,"2023-08-17":13.99,"2023-08-18":13.99,"2023-08-21":13.98,"2023-08-22":13.96,"2023-08-23":14.02,"2023-08-24":14,"2023-08-25":14.02,"2023-08-28":14.09,"2023-08-29":14.18,"2023-08-30":14.18,"2023-08-31":14.14,"2023-09-01":14.21,"2023-09-05":14.15,"2023-09-06":14.1,"2023-09-07":14.1,"2023-09-08":14.1,"2023-09-11":14.12,"2023-09-12":14.13,"2023-09-13":14.13,"2023-09-14":14.24,"2023-09-15":14.22,"2023-09-18":14.19,"2023-09-19":14.16,"2023-09-20":14.16,"2023-09-21":14.03,"2023-09-22":14.02,"2023-09-25":14,"2023-09-26":13.92,"2023-09-27":13.88,"2023-09-28":13.91,"2023-09-29":13.91,"2023-10-02":13.8,"2023-10-03":13.71,"2023-10-04":13.71,"2023-10-05":13.73,"2023-10-06":13.76,"2023-10-10":13.89,"2023-10-11":13.93,"2023-10-12":13.88,"2023-10-13":13.88,"2023-10-16":13.91,"2023-10-17":13.95,"2023-10-18":13.88,"2023-10-19":13.82,"2023-10-20":13.75,"2023-10-23":13.71,"2023-10-24":13.77,"2023-10-25":13.73,"2023-10-26":13.75,"2023-10-27":13.72,"2023-10-30":13.76,"2023-10-31":13.79,"2023-11-01":13.87,"2023-11-02":14.01,"2023-11-03":14.07,"2023-11-06":14.05,"2023-11-07":14,"2023-11-08":13.99,"2023-11-09":13.98,"2023-11-10":14.01,"2023-11-13":14.01,"2023-11-14":14.16,"2023-11-15":14.19,"2023-11-16":14.19,"2023-11-17":14.23,"2023-11-20":14.27,"2023-11-21":14.25,"2023-11-22":14.25,"2023-11-23":14.24,"2023-11-24":14.24,"2023-11-27":14.22,"2023-11-28":14.24,"2023-11-29":14.28,"2023-11-30":14.31,"2023-12-01":14.41,"2023-12-04":14.39,"2023-12-05":14.38,"2023-12-06":14.37,"2023-12-07":14.41,"2023-12-08":14.4,"2023-12-11":14.42,"2023-12-12":14.42,"2023-12-13":14.57,"2023-12-14":14.63,"2023-12-15":14.57,"2023-12-18":14.6,"2023-12-19":14.66,"2023-12-20":14.6,"2023-12-21":14.65,"2023-12-22":14.67,"2023-12-27":14.75,"2023-12-28":14.72,"2023-12-29":14.73,"2024-01-02":14.74,"2024-01-03":14.72,"2024-01-04":14.69,"2024-01-05":14.69,"2024-01-08":14.73,"2024-01-09":14.69,"2024-01-10":14.68,"2024-01-11":14.67,"2024-01-12":14.71,"2024-01-15":14.73,"2024-01-16":14.64,"2024-01-17":14.56,"2024-01-18":14.57,"2024-01-19":14.59,"2024-01-22":14.58,"2024-01-23":14.6,"2024-01-24":14.62,"2024-01-25":14.68,"2024-01-26":14.68,"2024-01-29":14.72,"2024-01-30":14.73,"2024-01-31":14.68,"2024-02-01":14.77,"2024-02-02":14.71,"2024-02-05":14.61,"2024-02-06":14.66,"2024-02-07":14.67,"2024-02-08":14.64,"2024-02-09":14.64,"2024-02-12":14.65,"2024-02-13":14.53,"2024-02-14":14.59,"2024-02-15":14.71,"2024-02-16":14.72,"2024-02-20":14.74,"2024-02-21":14.74,"2024-02-22":14.8,"2024-02-23":14.84,"2024-02-26":14.79,"2024-02-27":14.81,"2024-02-28":14.81,"2024-02-29":14.83,"2024-03-01":14.9,"2024-03-04":14.92,"2024-03-05":14.92,"2024-03-06":14.96,"2024-03-07":15.01,"2024-03-08":15.02,"2024-03-11":15,"2024-03-12":15.01,"2024-03-13":15.04,"2024-03-14":14.98,"2024-03-15":14.98,"2024-03-18":14.98,"2024-03-19":15.03,"2024-03-20":15.07,"2024-03-21":15.11,"2024-03-22":15.09,"2024-03-25":15.09,"2024-03-26":15.07,"2024-03-27":15.17,"2024-03-28":15.2,"2024-04-01":15.15,"2024-04-02":15.13,"2024-04-03":15.13,"2024-04-04":15.09,"2024-04-05":15.14,"2024-04-08":15.16,"2024-04-09":15.2,"2024-04-10":15.09,"2024-04-11":15.09,"2024-04-12":15.01,"2024-04-15":14.95,"2024-04-16":14.88,"2024-04-17":14.87,"2024-04-18":14.88,"2024-04-19":14.93,"2024-04-22":14.97,"2024-04-23":15.01,"2024-04-24":15.01,"2024-04-25":14.99,"2024-04-26":15,"2024-04-29":15.07,"2024-04-30":14.97,"2024-05-01":14.97,"2024-05-02":15.03,"2024-05-03":15.09,"2024-05-06":15.14,"2024-05-07":15.19,"2024-05-08":15.2,"2024-05-09":15.27,"2024-05-10":15.27,"2024-05-13":15.26,"2024-05-14":15.28,"2024-05-15":15.33,"2024-05-16":15.34,"2024-05-17":15.36,"2024-05-21":15.38,"2024-05-22":15.32,"2024-05-23":15.22,"2024-05-24":15.24,"2024-05-27":15.25,"2024-05-28":15.2,"2024-05-29":15.09,"2024-05-30":15.14,"2024-05-31":15.24,"2024-06-03":15.23,"2024-06-04":15.21,"2024-06-05":15.25,"2024-06-06":15.28,"2024-06-07":15.19,"2024-06-10":15.2,"2024-06-11":15.14,"2024-06-12":15.17,"2024-06-13":15.12,"2024-06-14":15.08,"2024-06-17":15.07,"2024-06-18":15.1,"2024-06-19":15.09,"2024-06-20":15.12,"2024-06-21":15.1,"2024-06-24":15.19,"2024-06-25":15.16,"2024-06-26":15.12,"2024-06-27":15.15,"2024-06-28":15.13,"2024-07-02":15.12,"2024-07-03":15.22,"2024-07-04":15.21,"2024-07-05":15.23,"2024-07-08":15.23,"2024-07-09":15.21,"2024-07-10":15.28,"2024-07-11":15.39,"2024-07-12":15.45,"2024-07-15":15.45,"2024-07-16":15.54,"2024-07-17":15.56,"2024-07-18":15.51,"2024-07-19":15.46,"2024-07-22":15.51,"2024-07-23":15.49,"2024-07-24":15.45,"2024-07-25":15.47,"2024-07-26":15.57,"2024-07-29":15.57,"2024-07-30":15.59,"2024-07-31":15.65,"2024-08-01":15.57,"2024-08-02":15.48,"2024-08-06":15.36,"2024-08-07":15.33,"2024-08-08":15.44,"2024-08-09":15.47,"2024-08-12":15.47,"2024-08-13":15.57,"2024-08-14":15.61,"2024-08-15":15.67,"2024-08-16":15.72,"2024-08-19":15.78,"2024-08-20":15.74,"2024-08-21":15.78,"2024-08-22":15.75,"2024-08-23":15.86,"2024-08-26":15.87,"2024-08-27":15.87,"2024-08-28":15.83,"2024-08-29":15.87,"2024-08-30":15.9,"2024-09-03":15.81,"2024-09-04":15.84,"2024-09-05":15.84,"2024-09-06":15.78,"2024-09-09":15.86,"2024-09-10":15.85,"2024-09-11":15.86,"2024-09-12":15.94,"2024-09-13":16.01,"2024-09-16":16.08,"2024-09-17":16.07,"2024-09-18":16.06,"2024-09-19":16.12,"2024-09-20":16.13,"2024-09-23":16.15,"2024-09-24":16.19,"2024-09-25":16.13,"2024-09-26":16.2,"2024-09-27":16.23,"2024-09-30":16.21,"2024-10-01":16.24,"2024-10-02":16.24,"2024-10-03":16.19,"2024-10-04":16.2,"2024-10-07":16.13,"2024-10-08":16.1,"2024-10-09":16.14,"2024-10-10":16.15,"2024-10-11":16.22,"2024-10-15":16.23,"2024-10-16":16.27,"2024-10-17":16.28,"2024-10-18":16.32,"2024-10-21":16.24,"2024-10-22":16.23,"2024-10-23":16.19,"2024-10-24":16.2,"2024-10-25":16.17,"2024-10-28":16.22,"2024-10-29":16.19,"2024-10-30":16.16,"2024-10-31":16.07,"2024-11-01":16.08,"2024-11-04":16.11,"2024-11-05":16.17,"2024-11-06":16.17,"2024-11-07":16.24,"2024-11-08":16.24,"2024-11-11":16.17,"2024-11-12":16.06,"2024-11-13":16.05,"2024-11-14":16.07,"2024-11-15":16.04,"2024-11-18":16.11,"2024-11-19":16.12,"2024-11-20":16.13,"2024-11-21":16.18,"2024-11-22":16.21,"2024-11-25":16.23,"2024-11-26":16.23,"2024-11-27":16.25,"2024-11-28":16.27,"2024-11-29":16.34,"2024-12-02":16.29,"2024-12-03":16.31,"2024-12-04":16.29,"2024-12-05":16.29,"2024-12-06":16.29,"2024-12-09":16.31,"2024-12-10":16.28,"2024-12-11":16.28,"2024-12-12":16.21,"2024-12-13":16.16,"2024-12-16":16.1,"2024-12-17":16.08,"2024-12-18":15.85,"2024-12-19":15.78,"2024-12-20":15.86,"2024-12-23":15.88,"2024-12-24":15.92,"2024-12-27":15.92,"2024-12-30":15.87,"2024-12-31":15.92,"2025-01-02":15.96,"2025-01-03":16.01,"2025-01-06":15.98,"2025-01-07":15.97,"2025-01-08":15.99,"2025-01-09":16,"2025-01-10":15.91,"2025-01-13":15.89,"2025-01-14":15.94,"2025-01-15":16.05,"2025-01-16":16.11,"2025-01-17":16.18,"2025-01-20":16.19,"2025-01-21":16.24,"2025-01-22":16.2,"2025-01-23":16.25,"2025-01-24":16.26,"2025-01-27":16.29,"2025-01-28":16.26,"2025-01-29":16.29,"2025-01-30":16.4,"2025-01-31":16.33,"2025-02-03":16.31,"2025-02-04":16.31,"2025-02-05":16.39,"2025-02-06":16.37,"2025-02-07":16.31,"2025-02-10":16.39,"2025-02-11":16.41,"2025-02-12":16.36,"2025-02-13":16.4,"2025-02-14":16.36,"2025-02-18":16.41,"2025-02-19":16.41,"2025-02-20":16.43,"2025-02-21":16.39,"2025-02-24":16.42,"2025-02-25":16.48,"2025-02-26":16.49,"2025-02-27":16.45,"2025-02-28":16.52,"2025-03-03":16.49,"2025-03-04":16.42,"2025-03-05":16.47,"2025-03-06":16.4,"2025-03-07":16.51,"2025-03-10":16.47,"2025-03-11":16.4,"2025-03-12":16.38,"2025-03-13":16.36,"2025-03-14":16.45,"2025-03-17":16.53,"2025-03-18":16.54,"2025-03-19":16.61,"2025-03-20":16.59,"2025-03-21":16.55,"2025-03-24":16.59,"2025-03-25":16.58,"2025-03-26":16.57,"2025-03-27":16.58,"2025-03-28":16.52,"2025-03-31":16.58,"2025-04-01":16.59,"2025-04-02":16.65,"2025-04-03":16.38,"2025-04-04":15.9,"2025-04-07":15.67,"2025-04-08":15.5,"2025-04-09":15.96,"2025-04-10":15.7,"2025-04-11":15.87,"2025-04-14":16,"2025-04-15":16.08,"2025-04-16":16.07,"2025-04-17":16.16,"2025-04-21":16.08,"2025-04-22":16.21,"2025-04-23":16.25,"2025-04-24":16.36,"2025-04-25":16.35,"2025-04-28":16.4,"2025-04-29":16.44,"2025-04-30":16.4,"2025-05-01":16.36,"2025-05-02":16.44,"2025-05-05":16.41,"2025-05-06":16.42,"2025-05-07":16.46,"2025-05-08":16.46,"2025-05-09":16.5,"2025-05-12":16.59,"2025-05-13":16.59,"2025-05-14":16.53,"2025-05-15":16.65,"2025-05-16":16.69,"2025-05-20":16.72,"2025-05-21":16.62,"2025-05-22":16.59,"2025-05-23":16.58,"2025-05-26":16.61,"2025-05-27":16.7,"2025-05-28":16.66,"2025-05-29":16.69,"2025-05-30":16.68,"2025-06-02":16.72,"2025-06-03":16.72,"2025-06-04":16.73,"2025-06-05":16.71,"2025-06-06":16.73,"2025-06-09":16.73,"2025-06-10":16.77,"2025-06-11":16.77,"2025-06-12":16.84,"2025-06-13":16.79,"2025-06-16":16.8,"2025-06-17":16.77,"2025-06-18":16.77,"2025-06-19":16.78,"2025-06-20":16.79,"2025-06-23":16.84,"2025-06-24":16.85,"2025-06-25":16.8,"2025-06-26":16.86,"2025-06-27":16.87,"2025-06-30":16.9,"2025-07-02":16.97,"2025-07-03":16.99,"2025-07-04":17,"2025-07-07":16.93,"2025-07-08":16.94,"2025-07-09":16.97,"2025-07-10":17,"2025-07-11":16.96,"2025-07-14":16.97,"2025-07-15":16.88,"2025-07-16":16.9,"2025-07-17":16.93,"2025-07-18":16.92,"2025-07-21":16.96,"2025-07-22":17.02,"2025-07-23":17.06,"2025-07-24":16.97,"2025-07-25":16.98,"2025-07-28":16.92,"2025-07-29":16.98,"2025-07-30":16.98,"2025-07-31":16.94,"2025-08-01":16.92,"2025-08-05":17.04,"2025-08-06":17.04,"2025-08-07":17.04,"2025-08-08":17.05,"2025-08-11":17.04,"2025-08-12":17.09,"2025-08-13":17.18,"2025-08-14":17.17,"2025-08-15":17.19,"2025-08-18":17.16,"2025-08-19":17.18,"2025-08-20":17.24,"2025-08-21":17.24,"2025-08-22":17.34,"2025-08-25":17.3,"2025-08-26":17.32,"2025-08-27":17.32,"2025-08-28":17.32,"2025-08-29":17.33,"2025-09-02":17.31,"2025-09-03":17.32,"2025-09-04":17.38,"2025-09-05":17.42,"2025-09-08":17.45,"2025-09-09":17.45,"2025-09-10":17.5,"2025-09-11":17.58,"2025-09-12":17.55,"2025-09-15":17.56,"2025-09-16":17.54,"2025-09-17":17.54,"2025-09-18":17.55,"2025-09-19":17.57,"2025-09-22":17.6,"2025-09-23":17.64,"2025-09-24":17.65,"2025-09-25":17.63,"2025-09-26":17.68,"2025-09-29":17.7,"2025-09-30":17.74,"2025-10-01":17.78,"2025-10-02":17.78,"2025-10-03":17.84,"2025-10-06":17.87,"2025-10-07":17.84,"2025-10-08":17.84,"2025-10-09":17.78,"2025-10-10":17.64,"2025-10-14":17.82,"2025-10-15":17.9,"2025-10-16":17.89,"2025-10-17":17.87,"2025-10-20":17.95,"2025-10-21":17.84,"2025-10-22":17.85,"2025-10-23":17.88,"2025-10-24":17.91,"2025-10-27":17.93,"2025-10-28":17.88,"2025-10-29":17.82,"2025-10-30":17.82,"2025-10-31":17.81,"2025-11-03":17.81,"2025-11-04":17.73,"2025-11-05":17.81,"2025-11-06":17.8,"2025-11-07":17.82,"2025-11-10":17.91,"2025-11-11":18,"2025-11-12":18.06,"2025-11-13":17.99,"2025-11-14":17.99,"2025-11-17":17.9,"2025-11-18":17.86,"2025-11-19":17.86,"2025-11-20":17.77,"2025-11-21":17.88,"2025-11-24":17.92,"2025-11-25":18,"2025-11-26":18.07,"2025-11-27":18.07,"2025-11-28":18.11,"2025-12-01":18.06,"2025-12-02":18.03,"2025-12-03":18.07,"2025-12-04":18.11,"2025-12-05":18.02,"2025-12-08":17.97,"2025-12-09":17.96,"2025-12-10":18.02,"2025-12-11":18.09,"2025-12-12":18.07,"2025-12-15":18.09,"2025-12-16":18,"2025-12-17":18.03,"2025-12-18":18.05,"2025-12-19":18.09,"2025-12-22":18.14,"2025-12-23":18.17,"2025-12-24":18.17,"2025-12-29":18.15,"2025-12-30":18.16,"2025-12-31":18.11,"2026-01-02":18.2,"2026-01-05":18.28,"2026-01-06":18.33,"2026-01-07":18.27,"2026-01-08":18.35,"2026-01-09":18.43,"2026-01-12":18.46,"2026-01-13":18.49,"2026-01-14":18.6,"2026-01-15":18.62,"2026-01-16":18.61,"2026-01-19":18.62,"2026-01-20":18.55,"2026-01-21":18.65,"2026-01-22":18.68,"2026-01-23":18.73,"2026-01-26":18.77,"2026-01-27":18.82,"2026-01-28":18.82,"2026-01-29":18.85,"2026-01-30":18.71,"2026-02-02":18.73,"2026-02-03":18.89,"2026-02-04":18.94,"2026-02-05":18.83,"2026-02-06":19.01,"2026-02-09":19.09,"2026-02-10":19.11,"2026-02-11":19.2,"2026-02-12":19.08,"2026-02-13":19.21,"2026-02-17":19.16,"2026-02-18":19.24,"2026-02-19":19.25,"2026-02-20":19.31,"2026-02-23":19.36,"2026-02-24":19.41,"2026-02-25":19.42,"2026-02-26":19.46,"2026-02-27":19.51,"2026-03-02":19.51,"2026-03-03":19.27,"2026-03-04":19.29,"2026-03-05":19.15,"2026-03-06":19.02,"2026-03-09":19.06,"2026-03-10":19.07,"2026-03-11":19.06,"2026-03-12":18.98,"2026-03-13":18.95,"2026-03-16":19.02,"2026-03-17":19.08,"2026-03-18":18.94,"2026-03-19":18.87,"2026-03-20":18.63,"2026-03-23":18.77,"2026-03-24":18.82,"2026-03-25":18.95,"2026-03-26":18.85,"2026-03-27":18.84,"2026-03-30":18.87,"2026-03-31":19.08,"2026-04-01":19.12,"2026-04-02":19.16,"2026-04-06":19.19,"2026-04-07":19.18,"2026-04-08":19.32,"2026-04-09":19.35,"2026-04-10":19.35,"2026-04-13":19.39,"2026-04-14":19.44,"2026-04-15":19.38,"2026-04-16":19.38,"2026-04-17":19.44,"2026-04-20":19.39,"2026-04-21":19.29,"2026-04-22":19.32,"2026-04-23":19.34,"2026-04-24":19.34,"2026-04-27":19.3,"2026-04-28":19.31,"2026-04-29":19.24,"2026-04-30":19.42,"2026-05-01":19.38,"2026-05-04":19.29,"2026-05-05":19.39,"2026-05-06":19.49,"2026-05-07":19.37,"2026-05-08":19.44,"2026-05-11":19.49,"2026-05-12":19.51,"2026-05-13":19.49,"2026-05-14":19.52,"2026-05-15":19.39,"2026-05-19":19.41,"2026-05-20":19.52,"2026-05-21":19.59,"2026-05-22":19.62,"2026-05-25":19.71,"2026-05-26":19.68,"2026-05-27":19.65,"2026-05-28":19.62,"2026-05-29":19.62,"2026-06-01":19.58,"2026-06-02":19.69,"2026-06-03":19.65,"2026-06-04":19.72,"2026-06-05":19.56,"2026-06-08":19.54,"2026-06-09":19.57,"2026-06-10":19.5,"2026-06-11":19.67,"2026-06-12":19.77,"2026-06-15":19.78,"2026-06-16":19.8,"2026-06-17":19.73,"2026-06-18":19.7,"2026-06-19":19.7,"2026-06-22":19.72,"2026-06-23":19.71,"2026-06-24":19.66,"2026-06-25":19.71,"2026-06-26":19.71,"2026-06-29":19.71,"2026-06-30":19.7,"2026-07-02":19.75,"2026-07-03":19.82,"2026-07-06":19.81,"2026-07-07":19.84,"2026-07-08":19.73,"2026-07-09":19.77,"2026-07-10":19.81,"2026-07-13":19.8,"2026-07-14":19.81,"2026-07-15":19.86,"2026-07-16":19.87,"2026-07-17":19.85,"2026-07-20":19.8,"2026-07-21":19.88,"2026-07-22":19.93,"2026-07-23":19.85,"2026-07-24":19.92,"2026-07-27":19.93,"2026-07-28":19.99,"2026-07-29":19.9,"2026-07-30":19.99,"2026-07-31":19.93,"2026-08-04":20.03,"2026-08-05":20.02,"2026-08-06":20,"2026-08-07":20,"2026-08-10":20.02,"2026-08-11":20,"2026-08-12":20.05,"2026-08-13":20.06,"2026-08-14":20.06,"2026-08-17":20.04,"2026-08-18":20.03,"2026-08-19":20.03,"2026-08-20":19.99,"2026-08-21":20.04,"2026-08-24":20.07,"2026-08-25":20.14,"2026-08-26":20.11,"2026-08-27":20.06,"2026-08-28":20.03,"2026-08-31":20,"2026-09-01":19.97,"2026-09-02":20.03,"2026-09-03":20.1,"2026-09-04":20.07,"2026-09-08":20,"2026-09-09":19.95,"2026-09-10":19.86,"2026-09-11":19.91,"2026-09-14":19.88,"2026-09-15":19.87,"2026-09-16":19.84,"2026-09-17":19.95,"2026-09-18":19.87,"2026-09-21":19.9,"2026-09-22":19.92,"2026-09-23":19.77,"2026-09-24":19.72,"2026-09-25":19.73,"2026-09-28":19.65,"2026-09-29":19.58,"2026-09-30":19.53,"2026-10-01":19.5,"2026-10-02":19.57,"2026-10-05":19.62,"2026-10-06":19.68,"2026-10-07":19.56,"2026-10-08":19.57,"2026-10-09":19.68,"2026-10-13":19.76,"2026-10-14":19.72,"2026-10-15":19.8,"2026-10-16":19.83,"2026-10-19":19.72,"2026-10-20":19.78,"2026-10-21":19.81,"2026-10-22":19.79,"2026-10-23":19.77,"2026-10-26":19.79,"2026-10-27":19.86,"2026-10-28":19.83,"2026-10-29":19.88,"2026-10-30":19.81,"2026-11-02":19.82,"2026-11-03":19.77,"2026-11-04":19.96,"2026-11-05":19.75},"F":{"2013-09-03":9.88,"2013-09-04":9.9,"2013-09-05":9.9,"2013-09-06":9.89,"2013-09-09":9.92,"2013-09-10":9.93,"2013-09-11":9.93,"2013-09-12":9.89,"2013-09-13":9.91,"2013-09-16":9.95,"2013-09-17":9.95,"2013-09-18":10.04,"2013-09-19":10.02,"2013-09-20":9.97,"2013-09-23":9.97,"2013-09-24":9.97,"2013-09-25":9.97,"2013-09-26":9.98,"2013-09-27":9.96,"2013-09-30":9.94,"2013-10-01":9.95,"2013-10-02":9.97,"2013-10-03":9.93,"2013-10-04":9.94,"2013-10-07":9.93,"2013-10-08":9.91,"2013-10-09":9.93,"2013-10-10":9.98,"2013-10-11":9.98,"2013-10-15":9.99,"2013-10-16":10.02,"2013-10-17":10.06,"2013-10-18":10.1,"2013-10-21":10.1,"2013-10-22":10.13,"2013-10-23":10.15,"2013-10-24":10.16,"2013-10-25":10.19,"2013-10-28":10.2,"2013-10-29":10.2,"2013-10-30":10.18,"2013-10-31":10.17,"2013-11-01":10.15,"2013-11-04":10.17,"2013-11-05":10.13,"2013-11-06":10.15,"2013-11-07":10.12,"2013-11-08":10.13,"2013-11-11":10.11,"2013-11-12":10.1,"2013-11-13":10.1,"2013-11-14":10.16,"2013-11-15":10.18,"2013-11-18":10.15,"2013-11-19":10.16,"2013-11-20":10.11,"2013-11-21":10.16,"2013-11-22":10.17,"2013-11-25":10.16,"2013-11-26":10.13,"2013-11-27":10.14,"2013-11-28":10.13,"2013-11-29":10.16,"2013-12-02":10.12,"2013-12-03":10.11,"2013-12-04":10.12,"2013-12-05":10.09,"2013-12-06":10.14,"2013-12-09":10.16,"2013-12-10":10.18,"2013-12-11":10.11,"2013-12-12":10.09,"2013-12-13":10.11,"2013-12-16":10.1,"2013-12-17":10.12,"2013-12-18":10.18,"2013-12-19":10.2,"2013-12-20":10.2,"2013-12-23":10.21,"2013-12-24":10.24,"2013-12-27":10.25,"2013-12-30":10.24,"2013-12-31":10.27,"2014-01-02":10.26,"2014-01-03":10.25,"2014-01-06":10.26,"2014-01-07":10.3,"2014-01-08":10.27,"2014-01-09":10.29,"2014-01-10":10.36,"2014-01-13":10.34,"2014-01-14":10.36,"2014-01-15":10.36,"2014-01-16":10.39,"2014-01-17":10.4,"2014-01-20":10.41,"2014-01-21":10.43,"2014-01-22":10.45,"2014-01-23":10.43,"2014-01-24":10.36,"2014-01-27":10.33,"2014-01-28":10.38,"2014-01-29":10.34,"2014-01-30":10.39,"2014-01-31":10.38,"2014-02-03":10.3,"2014-02-04":10.31,"2014-02-05":10.34,"2014-02-06":10.38,"2014-02-07":10.43,"2014-02-10":10.44,"2014-02-11":10.46,"2014-02-12":10.45,"2014-02-13":10.48,"2014-02-14":10.51,"2014-02-18":10.54,"2014-02-19":10.54,"2014-02-20":10.58,"2014-02-21":10.58,"2014-02-24":10.59,"2014-02-25":10.58,"2014-02-26":10.59,"2014-02-27":10.62,"2014-02-28":10.63,"2014-03-03":10.64,"2014-03-04":10.68,"2014-03-05":10.66,"2014-03-06":10.65,"2014-03-07":10.64,"2014-03-10":10.63,"2014-03-11":10.6,"2014-03-12":10.62,"2014-03-13":10.6,"2014-03-14":10.61,"2014-03-17":10.62,"2014-03-18":10.67,"2014-03-19":10.62,"2014-03-20":10.64,"2014-03-21":10.65,"2014-03-24":10.65,"2014-03-25":10.66,"2014-03-26":10.64,"2014-03-27":10.66,"2014-03-28":10.71,"2014-03-31":10.75,"2014-04-01":10.74,"2014-04-02":10.74,"2014-04-03":10.73,"2014-04-04":10.74,"2014-04-07":10.72,"2014-04-08":10.76,"2014-04-09":10.77,"2014-04-10":10.75,"2014-04-11":10.74,"2014-04-14":10.77,"2014-04-15":10.79,"2014-04-16":10.82,"2014-04-17":10.82,"2014-04-21":10.82,"2014-04-22":10.82,"2014-04-23":10.81,"2014-04-24":10.82,"2014-04-25":10.82,"2014-04-28":10.83,"2014-04-29":10.85,"2014-04-30":10.87,"2014-05-01":10.87,"2014-05-02":10.88,"2014-05-05":10.88,"2014-05-06":10.85,"2014-05-07":10.88,"2014-05-08":10.85,"2014-05-09":10.87,"2014-05-12":10.91,"2014-05-13":10.92,"2014-05-14":10.93,"2014-05-15":10.9,"2014-05-16":10.92,"2014-05-20":10.9,"2014-05-21":10.93,"2014-05-22":10.93,"2014-05-23":10.94,"2014-05-26":10.94,"2014-05-27":10.92,"2014-05-28":10.92,"2014-05-29":10.93,"2014-05-30":10.93,"2014-06-02":10.93,"2014-06-03":10.93,"2014-06-04":10.96,"2014-06-05":10.97,"2014-06-06":10.98,"2014-06-09":10.98,"2014-06-10":10.98,"2014-06-11":10.97,"2014-06-12":10.97,"2014-06-13":11.01,"2014-06-16":11.02,"2014-06-17":11.02,"2014-06-18":11.07,"2014-06-19":11.09,"2014-06-20":11.09,"2014-06-23":11.1,"2014-06-24":11.06,"2014-06-25":11.06,"2014-06-26":11.06,"2014-06-27":11.08,"2014-06-30":11.08,"2014-07-02":11.07,"2014-07-03":11.09,"2014-07-04":11.08,"2014-07-07":11.08,"2014-07-08":11.06,"2014-07-09":11.07,"2014-07-10":11.05,"2014-07-11":11.05,"2014-07-14":11.06,"2014-07-16":11.04,"2014-07-17":11.02,"2014-07-18":11.04,"2014-07-21":11.02,"2014-07-22":11.07,"2014-07-23":11.07,"2014-07-24":11.07,"2014-07-25":11.08,"2014-07-28":11.08,"2014-07-29":11.07,"2014-07-30":11.06,"2014-07-31":10.96,"2014-08-01":10.94,"2014-08-05":10.93,"2014-08-06":10.95,"2014-08-07":10.96,"2014-08-08":11,"2014-08-11":11.03,"2014-08-12":11.03,"2014-08-13":11.04,"2014-08-14":11.06,"2014-08-15":11.08,"2014-08-18":11.09,"2014-08-19":11.11,"2014-08-20":11.13,"2014-08-21":11.12,"2014-08-22":11.11,"2014-08-25":11.15,"2014-08-26":11.16,"2014-08-27":11.16,"2014-08-28":11.16,"2014-08-29":11.19,"2014-09-02":11.16,"2014-09-03":11.16,"2014-09-04":11.14,"2014-09-05":11.14,"2014-09-08":11.1,"2014-09-09":11.07,"2014-09-10":11.04,"2014-09-11":11.05,"2014-09-12":11.02,"2014-09-15":11.01,"2014-09-16":11.04,"2014-09-17":11.03,"2014-09-18":11.02,"2014-09-19":10.97,"2014-09-22":10.95,"2014-09-23":10.93,"2014-09-24":10.93,"2014-09-25":10.86,"2014-09-26":10.89,"2014-09-29":10.87,"2014-09-30":10.86,"2014-10-01":10.84,"2014-10-02":10.83,"2014-10-03":10.85,"2014-10-06":10.85,"2014-10-07":10.8,"2014-10-08":10.85,"2014-10-09":10.76,"2014-10-10":10.71,"2014-10-14":10.68,"2014-10-15":10.63,"2014-10-16":10.67,"2014-10-17":10.72,"2014-10-20":10.8,"2014-10-21":10.86,"2014-10-22":10.8,"2014-10-23":10.84,"2014-10-24":10.87,"2014-10-27":10.84,"2014-10-28":10.89,"2014-10-29":10.87,"2014-10-30":10.87,"2014-10-31":10.88,"2014-11-03":10.89,"2014-11-04":10.84,"2014-11-05":10.89,"2014-11-06":10.86,"2014-11-07":10.91,"2014-11-10":10.91,"2014-11-11":10.94,"2014-11-12":10.94,"2014-11-13":10.91,"2014-11-14":10.92,"2014-11-17":10.93,"2014-11-18":10.95,"2014-11-19":10.93,"2014-11-20":10.96,"2014-11-21":10.99,"2014-11-24":10.97,"2014-11-25":10.97,"2014-11-26":10.97,"2014-11-27":10.91,"2014-11-28":10.9,"2014-12-01":10.8,"2014-12-02":10.81,"2014-12-03":10.83,"2014-12-04":10.76,"2014-12-05":10.74,"2014-12-08":10.65,"2014-12-09":10.65,"2014-12-10":10.52,"2014-12-11":10.55,"2014-12-12":10.47,"2014-12-15":10.45,"2014-12-16":10.46,"2014-12-17":10.6,"2014-12-18":10.65,"2014-12-19":10.74,"2014-12-22":10.74,"2014-12-23":10.77,"2014-12-24":10.76,"2014-12-29":10.78,"2014-12-30":10.8,"2014-12-31":10.76,"2015-01-02":10.81,"2015-01-05":10.73,"2015-01-06":10.73,"2015-01-07":10.79,"2015-01-08":10.84,"2015-01-09":10.84,"2015-01-12":10.82,"2015-01-13":10.79,"2015-01-14":10.78,"2015-01-15":10.78,"2015-01-16":10.86,"2015-01-19":10.85,"2015-01-20":10.88,"2015-01-21":11,"2015-01-22":11.06,"2015-01-23":11.06,"2015-01-26":11.06,"2015-01-27":11.08,"2015-01-28":11.03,"2015-01-29":11.04,"2015-01-30":11.1,"2015-02-02":11.15,"2015-02-03":11.21,"2015-02-04":11.17,"2015-02-05":11.21,"2015-02-06":11.14,"2015-02-09":11.12,"2015-02-10":11.14,"2015-02-11":11.15,"2015-02-12":11.19,"2015-02-13":11.21,"2015-02-17":11.15,"2015-02-18":11.16,"2015-02-19":11.15,"2015-02-20":11.17,"2015-02-23":11.2,"2015-02-24":11.17,"2015-02-25":11.19,"2015-02-26":11.18,"2015-02-27":11.21,"2015-03-02":11.2,"2015-03-03":11.17,"2015-03-04":11.09,"2015-03-05":11.09,"2015-03-06":10.96,"2015-03-09":10.98,"2015-03-10":10.92,"2015-03-11":10.95,"2015-03-12":10.98,"2015-03-13":10.95,"2015-03-16":10.99,"2015-03-17":10.97,"2015-03-18":11.04,"2015-03-19":10.99,"2015-03-20":11.09,"2015-03-23":11.1,"2015-03-24":11.12,"2015-03-25":11.07,"2015-03-26":11.04,"2015-03-27":11.05,"2015-03-30":11.11,"2015-03-31":11.09,"2015-04-01":11.11,"2015-04-02":11.16,"2015-04-06":11.18,"2015-04-07":11.2,"2015-04-08":11.19,"2015-04-09":11.2,"2015-04-10":11.23,"2015-04-13":11.2,"2015-04-14":11.21,"2015-04-15":11.19,"2015-04-16":11.18,"2015-04-17":11.16,"2015-04-20":11.16,"2015-04-21":11.16,"2015-04-22":11.14,"2015-04-23":11.19,"2015-04-24":11.21,"2015-04-27":11.18,"2015-04-28":11.17,"2015-04-29":11.14,"2015-04-30":11.09,"2015-05-01":11.16,"2015-05-04":11.14,"2015-05-05":11.06,"2015-05-06":11.01,"2015-05-07":11.05,"2015-05-08":11.09,"2015-05-11":11.05,"2015-05-12":11,"2015-05-13":10.99,"2015-05-14":11.06,"2015-05-15":11.12,"2015-05-19":11.08,"2015-05-20":11.06,"2015-05-21":11.1,"2015-05-22":11.1,"2015-05-25":11.07,"2015-05-26":11.05,"2015-05-27":11.09,"2015-05-28":11.08,"2015-05-29":11.05,"2015-06-01":11.08,"2015-06-02":11.08,"2015-06-03":11.05,"2015-06-04":11.01,"2015-06-05":10.96,"2015-06-08":10.9,"2015-06-09":10.92,"2015-06-10":10.92,"2015-06-11":10.92,"2015-06-12":10.89,"2015-06-15":10.85,"2015-06-16":10.89,"2015-06-17":10.88,"2015-06-18":10.95,"2015-06-19":10.93,"2015-06-22":10.92,"2015-06-23":10.96,"2015-06-24":10.95,"2015-06-25":10.93,"2015-06-26":10.91,"2015-06-29":10.78,"2015-06-30":10.86,"2015-07-02":10.91,"2015-07-03":10.94,"2015-07-06":10.9,"2015-07-07":10.95,"2015-07-08":10.85,"2015-07-09":10.83,"2015-07-10":10.84,"2015-07-13":10.9,"2015-07-14":10.93,"2015-07-15":10.94,"2015-07-16":10.97,"2015-07-17":10.94,"2015-07-20":10.86,"2015-07-21":10.82,"2015-07-22":10.8,"2015-07-23":10.77,"2015-07-24":10.72,"2015-07-27":10.66,"2015-07-28":10.7,"2015-07-29":10.75,"2015-07-30":10.79,"2015-07-31":10.82,"2015-08-04":10.81,"2015-08-05":10.8,"2015-08-06":10.76,"2015-08-07":10.76,"2015-08-10":10.79,"2015-08-11":10.79,"2015-08-12":10.79,"2015-08-13":10.76,"2015-08-14":10.77,"2015-08-17":10.77,"2015-08-18":10.74,"2015-08-19":10.71,"2015-08-20":10.63,"2015-08-21":10.55,"2015-08-24":10.36,"2015-08-25":10.34,"2015-08-26":10.41,"2015-08-27":10.54,"2015-08-28":10.58,"2015-08-31":10.55,"2015-09-01":10.43,"2015-09-02":10.45,"2015-09-03":10.47,"2015-09-04":10.43,"2015-09-08":10.48,"2015-09-09":10.45,"2015-09-10":10.46,"2015-09-11":10.44,"2015-09-14":10.42,"2015-09-15":10.43,"2015-09-16":10.5,"2015-09-17":10.52,"2015-09-18":10.48,"2015-09-21":10.48,"2015-09-22":10.4,"2015-09-23":10.35,"2015-09-24":10.35,"2015-09-25":10.33,"2015-09-28":10.25,"2015-09-29":10.28,"2015-09-30":10.31,"2015-10-01":10.26,"2015-10-02":10.34,"2015-10-05":10.46,"2015-10-06":10.5,"2015-10-07":10.61,"2015-10-08":10.64,"2015-10-09":10.64,"2015-10-13":10.61,"2015-10-14":10.62,"2015-10-15":10.64,"2015-10-16":10.62,"2015-10-19":10.61,"2015-10-20":10.64,"2015-10-21":10.65,"2015-10-22":10.72,"2015-10-23":10.71,"2015-10-26":10.68,"2015-10-27":10.64,"2015-10-28":10.66,"2015-10-29":10.62,"2015-10-30":10.57,"2015-11-02":10.62,"2015-11-03":10.63,"2015-11-04":10.61,"2015-11-05":10.58,"2015-11-06":10.51,"2015-11-09":10.45,"2015-11-10":10.44,"2015-11-11":10.39,"2015-11-12":10.32,"2015-11-13":10.31,"2015-11-16":10.39,"2015-11-17":10.37,"2015-11-18":10.39,"2015-11-19":10.4,"2015-11-20":10.38,"2015-11-23":10.36,"2015-11-24":10.37,"2015-11-25":10.38,"2015-11-26":10.38,"2015-11-27":10.38,"2015-11-30":10.4,"2015-12-01":10.45,"2015-12-02":10.38,"2015-12-03":10.33,"2015-12-04":10.36,"2015-12-07":10.27,"2015-12-08":10.22,"2015-12-09":10.25,"2015-12-10":10.23,"2015-12-11":10.15,"2015-12-14":10.1,"2015-12-15":10.15,"2015-12-16":10.25,"2015-12-17":10.19,"2015-12-18":10.22,"2015-12-21":10.22,"2015-12-22":10.27,"2015-12-23":10.36,"2015-12-24":10.36,"2015-12-29":10.35,"2015-12-30":10.31,"2015-12-31":10.28,"2016-01-04":10.25,"2016-01-05":10.27,"2016-01-06":10.21,"2016-01-07":10.11,"2016-01-08":10.1,"2016-01-11":10.07,"2016-01-12":10.08,"2016-01-13":10.03,"2016-01-14":10.08,"2016-01-15":10.02,"2016-01-18":9.97,"2016-01-19":10.01,"2016-01-20":9.93,"2016-01-21":9.95,"2016-01-22":10.04,"2016-01-25":9.96,"2016-01-26":10.02,"2016-01-27":10.02,"2016-01-28":10.06,"2016-01-29":10.17,"2016-02-01":10.14,"2016-02-02":10.06,"2016-02-03":10.13,"2016-02-04":10.19,"2016-02-05":10.19,"2016-02-08":10.12,"2016-02-09":10.02,"2016-02-10":9.99,"2016-02-12":10.02,"2016-02-16":10.08,"2016-02-17":10.19,"2016-02-18":10.24,"2016-02-19":10.21,"2016-02-22":10.27,"2016-02-23":10.23,"2016-02-24":10.22,"2016-02-25":10.25,"2016-02-26":10.25,"2016-02-29":10.29,"2016-03-01":10.35,"2016-03-02":10.39,"2016-03-03":10.46,"2016-03-04":10.51,"2016-03-07":10.55,"2016-03-08":10.53,"2016-03-09":10.55,"2016-03-10":10.56,"2016-03-11":10.6,"2016-03-14":10.61,"2016-03-15":10.6,"2016-03-16":10.67,"2016-03-17":10.75,"2016-03-18":10.73,"2016-03-21":10.73,"2016-03-22":10.7,"2016-03-23":10.65,"2016-03-24":10.62,"2016-03-28":10.62,"2016-03-29":10.67,"2016-03-30":10.67,"2016-03-31":10.67,"2016-04-01":10.67,"2016-04-04":10.62,"2016-04-05":10.6,"2016-04-06":10.61,"2016-04-07":10.57,"2016-04-08":10.62,"2016-04-11":10.63,"2016-04-12":10.69,"2016-04-13":10.73,"2016-04-14":10.7,"2016-04-15":10.72,"2016-04-18":10.77,"2016-04-19":10.86,"2016-04-20":10.85,"2016-04-21":10.8,"2016-04-22":10.8,"2016-04-25":10.79,"2016-04-26":10.81,"2016-04-27":10.87,"2016-04-28":10.87,"2016-04-29":10.9,"2016-05-02":10.91,"2016-05-03":10.85,"2016-05-04":10.82,"2016-05-05":10.81,"2016-05-06":10.86,"2016-05-09":10.82,"2016-05-10":10.91,"2016-05-11":10.9,"2016-05-12":10.91,"2016-05-13":10.88,"2016-05-16":10.95,"2016-05-17":10.93,"2016-05-18":10.86,"2016-05-19":10.86,"2016-05-20":10.91,"2016-05-24":10.95,"2016-05-25":10.98,"2016-05-26":10.97,"2016-05-27":10.99,"2016-05-30":10.98,"2016-05-31":11,"2016-06-01":10.99,"2016-06-02":11.04,"2016-06-03":11.06,"2016-06-06":11.06,"2016-06-07":11.09,"2016-06-08":11.11,"2016-06-09":11.07,"2016-06-10":11.03,"2016-06-13":11,"2016-06-14":10.96,"2016-06-15":10.99,"2016-06-16":10.99,"2016-06-17":11,"2016-06-20":11.05,"2016-06-21":11.04,"2016-06-22":11.04,"2016-06-23":11.08,"2016-06-24":10.96,"2016-06-27":10.89,"2016-06-28":10.99,"2016-06-29":11.08,"2016-06-30":11.13,"2016-07-04":11.16,"2016-07-05":11.14,"2016-07-06":11.16,"2016-07-07":11.13,"2016-07-08":11.22,"2016-07-11":11.28,"2016-07-12":11.31,"2016-07-13":11.31,"2016-07-14":11.29,"2016-07-15":11.26,"2016-07-18":11.3,"2016-07-19":11.28,"2016-07-20":11.3,"2016-07-21":11.3,"2016-07-22":11.33,"2016-07-25":11.31,"2016-07-26":11.32,"2016-07-27":11.3,"2016-07-28":11.29,"2016-07-29":11.32,"2016-08-02":11.26,"2016-08-03":11.25,"2016-08-04":11.26,"2016-08-05":11.32,"2016-08-08":11.35,"2016-08-09":11.36,"2016-08-10":11.35,"2016-08-11":11.35,"2016-08-12":11.33,"2016-08-15":11.34,"2016-08-16":11.3,"2016-08-17":11.3,"2016-08-18":11.28,"2016-08-19":11.28,"2016-08-22":11.31,"2016-08-23":11.33,"2016-08-24":11.28,"2016-08-25":11.28,"2016-08-26":11.29,"2016-08-29":11.31,"2016-08-30":11.31,"2016-08-31":11.3,"2016-09-01":11.31,"2016-09-02":11.35,"2016-09-06":11.35,"2016-09-07":11.37,"2016-09-08":11.35,"2016-09-09":11.22,"2016-09-12":11.27,"2016-09-13":11.15,"2016-09-14":11.18,"2016-09-15":11.21,"2016-09-16":11.2,"2016-09-19":11.23,"2016-09-20":11.24,"2016-09-21":11.29,"2016-09-22":11.34,"2016-09-23":11.34,"2016-09-26":11.31,"2016-09-27":11.3,"2016-09-28":11.35,"2016-09-29":11.31,"2016-09-30":11.3,"2016-10-04":11.23,"2016-10-05":11.24,"2016-10-06":11.24,"2016-10-07":11.23,"2016-10-11":11.2,"2016-10-12":11.22,"2016-10-13":11.22,"2016-10-14":11.21,"2016-10-17":11.21,"2016-10-18":11.25,"2016-10-19":11.29,"2016-10-20":11.3,"2016-10-21":11.33,"2016-10-24":11.35,"2016-10-25":11.33,"2016-10-26":11.32,"2016-10-27":11.28,"2016-10-28":11.26,"2016-10-31":11.27,"2016-11-02":11.18,"2016-11-03":11.16,"2016-11-04":11.17,"2016-11-07":11.25,"2016-11-08":11.24,"2016-11-09":11.25,"2016-11-10":11.2,"2016-11-11":11.14,"2016-11-14":11.15,"2016-11-15":11.2,"2016-11-16":11.18,"2016-11-17":11.2,"2016-11-18":11.21,"2016-11-21":11.26,"2016-11-22":11.29,"2016-11-23":11.29,"2016-11-24":11.29,"2016-11-25":11.32,"2016-11-28":11.31,"2016-11-29":11.3,"2016-11-30":11.3,"2016-12-01":11.24,"2016-12-02":11.27,"2016-12-05":11.29,"2016-12-06":11.32,"2016-12-07":11.38,"2016-12-08":11.38,"2016-12-09":11.38,"2016-12-12":11.38,"2016-12-13":11.41,"2016-12-14":11.35,"2016-12-15":11.35,"2016-12-16":11.38,"2016-12-19":11.41,"2016-12-20":11.42,"2016-12-21":11.42,"2016-12-22":11.43,"2016-12-23":11.45,"2016-12-28":11.43,"2016-12-29":11.47,"2016-12-30":11.44,"2017-01-03":11.47,"2017-01-04":11.53,"2017-01-05":11.53,"2017-01-06":11.51,"2017-01-09":11.47,"2017-01-10":11.49,"2017-01-11":11.49,"2017-01-12":11.49,"2017-01-13":11.49,"2017-01-16":11.5,"2017-01-17":11.49,"2017-01-18":11.51,"2017-01-19":11.49,"2017-01-20":11.53,"2017-01-23":11.53,"2017-01-24":11.55,"2017-01-25":11.56,"2017-01-26":11.55,"2017-01-27":11.54,"2017-01-30":11.5,"2017-01-31":11.51,"2017-02-02":11.49,"2017-02-03":11.51,"2017-02-06":11.51,"2017-02-07":11.51,"2017-02-08":11.55,"2017-02-09":11.54,"2017-02-10":11.56,"2017-02-13":11.57,"2017-02-14":11.57,"2017-02-15":11.57,"2017-02-16":11.58,"2017-02-17":11.61,"2017-02-21":11.64,"2017-02-22":11.63,"2017-02-23":11.63,"2017-02-24":11.62,"2017-02-27":11.62,"2017-02-28":11.64,"2017-03-01":11.7,"2017-03-02":11.66,"2017-03-03":11.66,"2017-03-06":11.65,"2017-03-07":11.62,"2017-03-08":11.57,"2017-03-09":11.54,"2017-03-10":11.54,"2017-03-13":11.55,"2017-03-14":11.53,"2017-03-15":11.6,"2017-03-16":11.59,"2017-03-17":11.61,"2017-03-20":11.59,"2017-03-21":11.54,"2017-03-22":11.56,"2017-03-23":11.58,"2017-03-24":11.58,"2017-03-27":11.59,"2017-03-28":11.63,"2017-03-29":11.65,"2017-03-30":11.63,"2017-03-31":11.63,"2017-04-03":11.64,"2017-04-04":11.66,"2017-04-05":11.66,"2017-04-06":11.67,"2017-04-07":11.67,"2017-04-10":11.67,"2017-04-11":11.68,"2017-04-12":11.68,"2017-04-13":11.66,"2017-04-17":11.69,"2017-04-18":11.7,"2017-04-19":11.69,"2017-04-20":11.71,"2017-04-21":11.7,"2017-04-24":11.74,"2017-04-25":11.76,"2017-04-26":11.77,"2017-04-27":11.76,"2017-04-28":11.77,"2017-05-01":11.76,"2017-05-02":11.77,"2017-05-03":11.75,"2017-05-04":11.71,"2017-05-05":11.75,"2017-05-08":11.76,"2017-05-09":11.73,"2017-05-10":11.75,"2017-05-11":11.73,"2017-05-12":11.73,"2017-05-15":11.74,"2017-05-16":11.73,"2017-05-17":11.68,"2017-05-18":11.68,"2017-05-19":11.71,"2017-05-23":11.74,"2017-05-24":11.73,"2017-05-25":11.74,"2017-05-26":11.73,"2017-05-29":11.74,"2017-05-30":11.73,"2017-05-31":11.75,"2017-06-01":11.79,"2017-06-02":11.8,"2017-06-05":11.79,"2017-06-06":11.78,"2017-06-07":11.76,"2017-06-08":11.77,"2017-06-09":11.78,"2017-06-12":11.76,"2017-06-13":11.74,"2017-06-14":11.72,"2017-06-15":11.7,"2017-06-16":11.71,"2017-06-19":11.72,"2017-06-20":11.7,"2017-06-21":11.67,"2017-06-22":11.66,"2017-06-23":11.7,"2017-06-26":11.72,"2017-06-27":11.67,"2017-06-28":11.67,"2017-06-29":11.62,"2017-06-30":11.62,"2017-07-04":11.62,"2017-07-05":11.61,"2017-07-06":11.56,"2017-07-07":11.55,"2017-07-10":11.55,"2017-07-11":11.56,"2017-07-12":11.57,"2017-07-13":11.56,"2017-07-14":11.57,"2017-07-17":11.6,"2017-07-18":11.59,"2017-07-19":11.62,"2017-07-20":11.63,"2017-07-21":11.61,"2017-07-24":11.58,"2017-07-25":11.59,"2017-07-26":11.6,"2017-07-27":11.62,"2017-07-28":11.6,"2017-07-31":11.61,"2017-08-01":11.62,"2017-08-02":11.62,"2017-08-03":11.62,"2017-08-04":11.65,"2017-08-08":11.62,"2017-08-09":11.6,"2017-08-10":11.56,"2017-08-11":11.54,"2017-08-14":11.56,"2017-08-15":11.58,"2017-08-16":11.58,"2017-08-17":11.53,"2017-08-18":11.5,"2017-08-21":11.53,"2017-08-22":11.55,"2017-08-23":11.56,"2017-08-24":11.55,"2017-08-25":11.57,"2017-08-28":11.57,"2017-08-29":11.57,"2017-08-30":11.6,"2017-08-31":11.62,"2017-09-01":11.6,"2017-09-05":11.58,"2017-09-06":11.57,"2017-09-07":11.55,"2017-09-08":11.54,"2017-09-11":11.57,"2017-09-12":11.59,"2017-09-13":11.57,"2017-09-14":11.58,"2017-09-15":11.59,"2017-09-18":11.62,"2017-09-20":11.66,"2017-09-21":11.65,"2017-09-22":11.67,"2017-09-25":11.7,"2017-09-26":11.68,"2017-09-27":11.71,"2017-09-28":11.71,"2017-09-29":11.73,"2017-10-02":11.75,"2017-10-03":11.76,"2017-10-04":11.76,"2017-10-05":11.79,"2017-10-06":11.76,"2017-10-10":11.79,"2017-10-11":11.79,"2017-10-12":11.77,"2017-10-13":11.8,"2017-10-16":11.81,"2017-10-17":11.8,"2017-10-18":11.79,"2017-10-19":11.8,"2017-10-20":11.83,"2017-10-23":11.83,"2017-10-24":11.85,"2017-10-25":11.82,"2017-10-26":11.84,"2017-10-27":11.85,"2017-10-30":11.84,"2017-10-31":11.87,"2017-11-01":11.86,"2017-11-02":11.84,"2017-11-03":11.82,"2017-11-06":11.84,"2017-11-07":11.86,"2017-11-08":11.85,"2017-11-09":11.78,"2017-11-10":11.78,"2017-11-13":11.8,"2017-11-14":11.75,"2017-11-15":11.74,"2017-11-16":11.78,"2017-11-17":11.79,"2017-11-20":11.8,"2017-11-21":11.82,"2017-11-22":11.82,"2017-11-23":11.82,"2017-11-24":11.86,"2017-11-27":11.83,"2017-11-28":11.85,"2017-11-29":11.84,"2017-11-30":11.88,"2017-12-04":11.81,"2017-12-05":11.79,"2017-12-06":11.81,"2017-12-07":11.83,"2017-12-11":11.86,"2017-12-12":11.87,"2017-12-13":11.88,"2017-12-14":11.83,"2017-12-15":11.88,"2017-12-18":11.89,"2017-12-19":11.86,"2017-12-20":11.84,"2017-12-22":11.85,"2017-12-27":11.86,"2017-12-28":11.85,"2017-12-29":11.83,"2018-01-02":11.85,"2018-01-03":11.87,"2018-01-04":11.87,"2018-01-05":11.85,"2018-01-08":11.85,"2018-01-09":11.85,"2018-01-10":11.82,"2018-01-11":11.85,"2018-01-12":11.85,"2018-01-15":11.84,"2018-01-16":11.84,"2018-01-17":11.84,"2018-01-18":11.81,"2018-01-19":11.85,"2018-01-22":11.87,"2018-01-23":11.87,"2018-01-24":11.86,"2018-01-25":11.83,"2018-01-26":11.87,"2018-01-29":11.81,"2018-01-30":11.75,"2018-01-31":11.76,"2018-02-01":11.72,"2018-02-02":11.64,"2018-02-05":11.5,"2018-02-06":11.57,"2018-02-07":11.55,"2018-02-08":11.41,"2018-02-09":11.41,"2018-02-12":11.5,"2018-02-13":11.49,"2018-02-14":11.49,"2018-02-15":11.55,"2018-02-16":11.62,"2018-02-20":11.55,"2018-02-21":11.55,"2018-02-22":11.58,"2018-02-23":11.65,"2018-02-26":11.68,"2018-02-27":11.62,"2018-02-28":11.58,"2018-03-01":11.54,"2018-03-02":11.57,"2018-03-05":11.63,"2018-03-06":11.62,"2018-03-07":11.6,"2018-03-08":11.62,"2018-03-09":11.64,"2018-03-12":11.66,"2018-03-13":11.67,"2018-03-14":11.67,"2018-03-15":11.67,"2018-03-19":11.63,"2018-03-20":11.62,"2018-03-21":11.61,"2018-03-22":11.53,"2018-03-23":11.45,"2018-03-26":11.5,"2018-03-27":11.5,"2018-03-28":11.52,"2018-03-29":11.57,"2018-04-02":11.51,"2018-04-03":11.52,"2018-04-04":11.54,"2018-04-05":11.58,"2018-04-06":11.54,"2018-04-09":11.55,"2018-04-10":11.57,"2018-04-11":11.56,"2018-04-12":11.56,"2018-04-13":11.57,"2018-04-16":11.59,"2018-04-17":11.62,"2018-04-18":11.65,"2018-04-19":11.6,"2018-04-20":11.59,"2018-04-23":11.61,"2018-04-24":11.6,"2018-04-25":11.59,"2018-04-26":11.64,"2018-04-27":11.65,"2018-04-30":11.63,"2018-05-01":11.61,"2018-05-02":11.61,"2018-05-03":11.61,"2018-05-04":11.64,"2018-05-07":11.65,"2018-05-08":11.64,"2018-05-09":11.64,"2018-05-10":11.67,"2018-05-11":11.67,"2018-05-14":11.68,"2018-05-15":11.65,"2018-05-16":11.65,"2018-05-17":11.64,"2018-05-18":11.66,"2018-05-22":11.67,"2018-05-23":11.67,"2018-05-24":11.68,"2018-05-25":11.68,"2018-05-28":11.68,"2018-05-29":11.65,"2018-05-30":11.68,"2018-05-31":11.68,"2018-06-01":11.69,"2018-06-04":11.7,"2018-06-05":11.72,"2018-06-06":11.74,"2018-06-07":11.75,"2018-06-08":11.75,"2018-06-11":11.77,"2018-06-12":11.78,"2018-06-13":11.75,"2018-06-14":11.79,"2018-06-15":11.81,"2018-06-18":11.81,"2018-06-19":11.8,"2018-06-20":11.82,"2018-06-21":11.8,"2018-06-22":11.85,"2018-06-25":11.8,"2018-06-26":11.82,"2018-06-27":11.8,"2018-06-28":11.78,"2018-06-29":11.8,"2018-07-03":11.77,"2018-07-04":11.79,"2018-07-05":11.82,"2018-07-06":11.85,"2018-07-09":11.85,"2018-07-10":11.87,"2018-07-11":11.85,"2018-07-12":11.87,"2018-07-13":11.87,"2018-07-16":11.83,"2018-07-17":11.85,"2018-07-18":11.82,"2018-07-19":11.85,"2018-07-20":11.81,"2018-07-23":11.79,"2018-07-24":11.81,"2018-07-25":11.81,"2018-07-26":11.79,"2018-07-27":11.79,"2018-07-30":11.79,"2018-07-31":11.83,"2018-08-01":11.81,"2018-08-02":11.8,"2018-08-03":11.84,"2018-08-07":11.82,"2018-08-08":11.82,"2018-08-09":11.83,"2018-08-10":11.8,"2018-08-13":11.78,"2018-08-14":11.8,"2018-08-15":11.77,"2018-08-16":11.82,"2018-08-17":11.84,"2018-08-20":11.85,"2018-08-21":11.84,"2018-08-22":11.84,"2018-08-23":11.83,"2018-08-24":11.84,"2018-08-27":11.86,"2018-08-28":11.83,"2018-08-29":11.83,"2018-08-30":11.82,"2018-08-31":11.82,"2018-09-04":11.78,"2018-09-05":11.78,"2018-09-06":11.78,"2018-09-07":11.76,"2018-09-10":11.78,"2018-09-11":11.78,"2018-09-12":11.79,"2018-09-13":11.79,"2018-09-14":11.79,"2018-09-17":11.81,"2018-09-18":11.82,"2018-09-19":11.78,"2018-09-20":11.79,"2018-09-21":11.8,"2018-09-24":11.77,"2018-09-25":11.78,"2018-09-26":11.78,"2018-09-27":11.79,"2018-09-28":11.76,"2018-10-01":11.75,"2018-10-02":11.75,"2018-10-03":11.75,"2018-10-04":11.72,"2018-10-05":11.71,"2018-10-09":11.69,"2018-10-10":11.6,"2018-10-11":11.54,"2018-10-12":11.58,"2018-10-15":11.58,"2018-10-16":11.65,"2018-10-17":11.64,"2018-10-18":11.6,"2018-10-19":11.65,"2018-10-22":11.63,"2018-10-23":11.6,"2018-10-24":11.48,"2018-10-25":11.49,"2018-10-26":11.46,"2018-10-29":11.45,"2018-10-30":11.5,"2018-10-31":11.52,"2018-11-01":11.58,"2018-11-02":11.55,"2018-11-05":11.59,"2018-11-06":11.63,"2018-11-07":11.69,"2018-11-08":11.68,"2018-11-09":11.66,"2018-11-12":11.61,"2018-11-13":11.6,"2018-11-14":11.61,"2018-11-15":11.6,"2018-11-16":11.59,"2018-11-19":11.57,"2018-11-20":11.52,"2018-11-21":11.55,"2018-11-22":11.53,"2018-11-23":11.49,"2018-11-26":11.55,"2018-11-27":11.55,"2018-11-28":11.61,"2018-11-29":11.62,"2018-11-30":11.63,"2018-12-03":11.67,"2018-12-04":11.6,"2018-12-05":11.63,"2018-12-06":11.58,"2018-12-07":11.52,"2018-12-10":11.51,"2018-12-11":11.52,"2018-12-12":11.53,"2018-12-13":11.55,"2018-12-14":11.51,"2018-12-17":11.4,"2018-12-18":11.41,"2018-12-19":11.37,"2018-12-20":11.29,"2018-12-21":11.2,"2018-12-24":11.1,"2018-12-27":11.29,"2018-12-28":11.31,"2018-12-31":11.35,"2019-01-02":11.33,"2019-01-03":11.28,"2019-01-04":11.38,"2019-01-07":11.4,"2019-01-08":11.45,"2019-01-09":11.49,"2019-01-10":11.52,"2019-01-11":11.53,"2019-01-14":11.52,"2019-01-15":11.55,"2019-01-16":11.56,"2019-01-17":11.6,"2019-01-18":11.64,"2019-01-21":11.64,"2019-01-22":11.61,"2019-01-23":11.61,"2019-01-24":11.61,"2019-01-25":11.64,"2019-01-28":11.62,"2019-01-29":11.66,"2019-01-30":11.69,"2019-01-31":11.73,"2019-02-01":11.7,"2019-02-04":11.72,"2019-02-05":11.75,"2019-02-06":11.77,"2019-02-07":11.76,"2019-02-08":11.73,"2019-02-11":11.74,"2019-02-12":11.77,"2019-02-13":11.76,"2019-02-14":11.77,"2019-02-15":11.82,"2019-02-19":11.86,"2019-02-20":11.87,"2019-02-21":11.86,"2019-02-22":11.87,"2019-02-25":11.88,"2019-02-26":11.89,"2019-02-27":11.87,"2019-02-28":11.85,"2019-03-01":11.89,"2019-03-04":11.88,"2019-03-05":11.91,"2019-03-06":11.93,"2019-03-07":11.92,"2019-03-08":11.89,"2019-03-11":11.94,"2019-03-12":11.97,"2019-03-13":11.97,"2019-03-14":11.96,"2019-03-15":11.99,"2019-03-18":12.01,"2019-03-19":11.99,"2019-03-20":12,"2019-03-21":12.07,"2019-03-22":12.04,"2019-03-25":12.03,"2019-03-26":12.07,"2019-03-27":12.07,"2019-03-28":12.07,"2019-03-29":12.07,"2019-04-01":12.09,"2019-04-02":12.09,"2019-04-03":12.1,"2019-04-04":12.12,"2019-04-05":12.14,"2019-04-08":12.14,"2019-04-09":12.12,"2019-04-10":12.13,"2019-04-11":12.14,"2019-04-12":12.14,"2019-04-15":12.16,"2019-04-16":12.14,"2019-04-17":12.13,"2019-04-18":12.15,"2019-04-22":12.12,"2019-04-23":12.16,"2019-04-24":12.17,"2019-04-25":12.14,"2019-04-26":12.17,"2019-04-29":12.16,"2019-04-30":12.16,"2019-05-01":12.13,"2019-05-02":12.1,"2019-05-03":12.14,"2019-05-06":12.13,"2019-05-07":12.07,"2019-05-08":12.07,"2019-05-09":12.05,"2019-05-10":12.06,"2019-05-13":12,"2019-05-14":12.04,"2019-05-15":12.06,"2019-05-16":12.1,"2019-05-17":12.06,"2019-05-21":12.07,"2019-05-22":12.06,"2019-05-23":12.03,"2019-05-24":12.05,"2019-05-27":12.06,"2019-05-28":12.04,"2019-05-29":12.01,"2019-05-30":12.01,"2019-05-31":11.99,"2019-06-03":12.03,"2019-06-04":12.09,"2019-06-05":12.12,"2019-06-06":12.12,"2019-06-07":12.13,"2019-06-10":12.11,"2019-06-11":12.14,"2019-06-12":12.14,"2019-06-13":12.17,"2019-06-14":12.19,"2019-06-17":12.19,"2019-06-18":12.24,"2019-06-19":12.25,"2019-06-20":12.27,"2019-06-21":12.26,"2019-06-24":12.27,"2019-06-25":12.22,"2019-06-26":12.18,"2019-06-27":12.19,"2019-06-28":12.22,"2019-07-02":12.25,"2019-07-03":12.29,"2019-07-04":12.29,"2019-07-05":12.25,"2019-07-08":12.22,"2019-07-09":12.23,"2019-07-10":12.24,"2019-07-11":12.22,"2019-07-12":12.22,"2019-07-15":12.23,"2019-07-16":12.22,"2019-07-17":12.22,"2019-07-18":12.24,"2019-07-19":12.22,"2019-07-22":12.24,"2019-07-23":12.27,"2019-07-24":12.28,"2019-07-25":12.25,"2019-07-26":12.27,"2019-07-29":12.26,"2019-07-30":12.25,"2019-07-31":12.24,"2019-08-02":12.22,"2019-08-06":12.19,"2019-08-07":12.22,"2019-08-08":12.26,"2019-08-09":12.23,"2019-08-12":12.19,"2019-08-13":12.23,"2019-08-14":12.16,"2019-08-15":12.18,"2019-08-16":12.21,"2019-08-19":12.27,"2019-08-20":12.25,"2019-08-21":12.27,"2019-08-22":12.26,"2019-08-23":12.2,"2019-08-26":12.23,"2019-08-27":12.24,"2019-08-28":12.29,"2019-08-29":12.31,"2019-08-30":12.34,"2019-09-03":12.34,"2019-09-04":12.36,"2019-09-05":12.37,"2019-09-06":12.36,"2019-09-09":12.35,"2019-09-10":12.35,"2019-09-11":12.4,"2019-09-12":12.4,"2019-09-13":12.41,"2019-09-16":12.42,"2019-09-17":12.45,"2019-09-18":12.44,"2019-09-19":12.45,"2019-09-20":12.46,"2019-09-23":12.46,"2019-09-24":12.44,"2019-09-25":12.45,"2019-09-26":12.44,"2019-09-27":12.42,"2019-09-30":12.41,"2019-10-01":12.37,"2019-10-02":12.32,"2019-10-03":12.35,"2019-10-04":12.39,"2019-10-07":12.38,"2019-10-08":12.34,"2019-10-09":12.36,"2019-10-10":12.36,"2019-10-11":12.36,"2019-10-15":12.35,"2019-10-16":12.36,"2019-10-17":12.36,"2019-10-18":12.36,"2019-10-21":12.37,"2019-10-22":12.36,"2019-10-23":12.36,"2019-10-24":12.36,"2019-10-25":12.36,"2019-10-28":12.35,"2019-10-29":12.37,"2019-10-30":12.42,"2019-10-31":12.42,"2019-11-01":12.45,"2019-11-04":12.46,"2019-11-05":12.46,"2019-11-06":12.47,"2019-11-07":12.47,"2019-11-08":12.5,"2019-11-11":12.48,"2019-11-12":12.48,"2019-11-13":12.49,"2019-11-14":12.49,"2019-11-15":12.53,"2019-11-18":12.52,"2019-11-19":12.53,"2019-11-20":12.53,"2019-11-21":12.5,"2019-11-22":12.51,"2019-11-25":12.55,"2019-11-26":12.55,"2019-11-27":12.58,"2019-11-28":12.58,"2019-11-29":12.55,"2019-12-02":12.53,"2019-12-03":12.51,"2019-12-04":12.51,"2019-12-05":12.5,"2019-12-06":12.57,"2019-12-09":12.56,"2019-12-10":12.56,"2019-12-11":12.56,"2019-12-12":12.57,"2019-12-13":12.59,"2019-12-16":12.62,"2019-12-17":12.62,"2019-12-18":12.6,"2019-12-19":12.62,"2019-12-20":12.66,"2019-12-23":12.66,"2019-12-24":12.68,"2019-12-27":12.68,"2019-12-30":12.65,"2019-12-31":12.63,"2020-01-02":12.63,"2020-01-03":12.63,"2020-01-06":12.62,"2020-01-07":12.64,"2020-01-08":12.63,"2020-01-09":12.65,"2020-01-10":12.65,"2020-01-13":12.68,"2020-01-14":12.69,"2020-01-15":12.71,"2020-01-16":12.74,"2020-01-17":12.76,"2020-01-20":12.77,"2020-01-21":12.75,"2020-01-22":12.78,"2020-01-23":12.78,"2020-01-24":12.74,"2020-01-27":12.75,"2020-01-28":12.71,"2020-01-29":12.73,"2020-01-30":12.74,"2020-01-31":12.66,"2020-02-03":12.7,"2020-02-04":12.74,"2020-02-05":12.81,"2020-02-06":12.82,"2020-02-07":12.8,"2020-02-10":12.83,"2020-02-11":12.85,"2020-02-12":12.86,"2020-02-13":12.84,"2020-02-14":12.85,"2020-02-18":12.84,"2020-02-19":12.84,"2020-02-20":12.87,"2020-02-21":12.85,"2020-02-24":12.75,"2020-02-25":12.6,"2020-02-26":12.58,"2020-02-27":12.44,"2020-02-28":12.3,"2020-03-02":12.44,"2020-03-03":12.41,"2020-03-04":12.61,"2020-03-05":12.51,"2020-03-06":12.41,"2020-03-09":11.93,"2020-03-10":12.04,"2020-03-11":11.75,"2020-03-12":11.07,"2020-03-13":11.43,"2020-03-16":10.82,"2020-03-17":11.03,"2020-03-18":10.55,"2020-03-19":10.63,"2020-03-20":10.41,"2020-03-23":10.09,"2020-03-24":10.7,"2020-03-25":10.81,"2020-03-26":11.02,"2020-03-27":10.94,"2020-03-30":11.11,"2020-03-31":11.08,"2020-04-01":10.9,"2020-04-02":10.98,"2020-04-03":10.94,"2020-04-06":11.19,"2020-04-07":11.13,"2020-04-08":11.32,"2020-04-09":11.53,"2020-04-13":11.51,"2020-04-14":11.6,"2020-04-15":11.51,"2020-04-16":11.52,"2020-04-17":11.64,"2020-04-20":11.61,"2020-04-21":11.47,"2020-04-22":11.56,"2020-04-23":11.53,"2020-04-24":11.59,"2020-04-27":11.68,"2020-04-28":11.69,"2020-04-29":11.84,"2020-04-30":11.73,"2020-05-01":11.63,"2020-05-04":11.62,"2020-05-05":11.65,"2020-05-06":11.6,"2020-05-07":11.65,"2020-05-08":11.71,"2020-05-11":11.73,"2020-05-12":11.63,"2020-05-13":11.54,"2020-05-14":11.55,"2020-05-15":11.6,"2020-05-19":11.67,"2020-05-20":11.75,"2020-05-21":11.74,"2020-05-22":11.75,"2020-05-25":11.81,"2020-05-26":11.86,"2020-05-27":11.93,"2020-05-28":11.96,"2020-05-29":11.97,"2020-06-01":11.97,"2020-06-02":12.04,"2020-06-03":12.13,"2020-06-04":12.11,"2020-06-05":12.23,"2020-06-08":12.3,"2020-06-09":12.24,"2020-06-10":12.18,"2020-06-11":11.88,"2020-06-12":11.97,"2020-06-15":12.02,"2020-06-16":12.1,"2020-06-17":12.08,"2020-06-18":12.07,"2020-06-19":12.05,"2020-06-22":12.04,"2020-06-23":12.08,"2020-06-24":11.94,"2020-06-25":11.99,"2020-06-26":11.91,"2020-06-29":11.99,"2020-06-30":12.04,"2020-07-02":12.08,"2020-07-03":12.07,"2020-07-06":12.14,"2020-07-07":12.09,"2020-07-08":12.07,"2020-07-09":12.04,"2020-07-10":12.11,"2020-07-13":12.12,"2020-07-14":12.2,"2020-07-15":12.27,"2020-07-16":12.27,"2020-07-17":12.3,"2020-07-20":12.27,"2020-07-21":12.28,"2020-07-22":12.31,"2020-07-23":12.29,"2020-07-24":12.29,"2020-07-27":12.32,"2020-07-28":12.33,"2020-07-29":12.38,"2020-07-30":12.36,"2020-07-31":12.3,"2020-08-04":12.4,"2020-08-05":12.42,"2020-08-06":12.46,"2020-08-07":12.47,"2020-08-10":12.52,"2020-08-11":12.47,"2020-08-12":12.5,"2020-08-13":12.47,"2020-08-14":12.46,"2020-08-17":12.5,"2020-08-18":12.49,"2020-08-19":12.47,"2020-08-20":12.46,"2020-08-21":12.44,"2020-08-24":12.5,"2020-08-25":12.48,"2020-08-26":12.53,"2020-08-27":12.5,"2020-08-28":12.52,"2020-08-31":12.46,"2020-09-01":12.49,"2020-09-02":12.57,"2020-09-03":12.48,"2020-09-04":12.44,"2020-09-08":12.4,"2020-09-09":12.49,"2020-09-10":12.41,"2020-09-11":12.45,"2020-09-14":12.49,"2020-09-15":12.53,"2020-09-16":12.55,"2020-09-17":12.52,"2020-09-18":12.49,"2020-09-21":12.38,"2020-09-22":12.4,"2020-09-23":12.28,"2020-09-24":12.3,"2020-09-25":12.34,"2020-09-28":12.42,"2020-09-29":12.38,"2020-09-30":12.4,"2020-10-01":12.38,"2020-10-02":12.41,"2020-10-05":12.48,"2020-10-06":12.43,"2020-10-07":12.49,"2020-10-08":12.55,"2020-10-09":12.53,"2020-10-13":12.52,"2020-10-14":12.52,"2020-10-15":12.54,"2020-10-16":12.52,"2020-10-19":12.47,"2020-10-20":12.48,"2020-10-21":12.51,"2020-10-22":12.49,"2020-10-23":12.5,"2020-10-26":12.43,"2020-10-27":12.38,"2020-10-28":12.27,"2020-10-29":12.31,"2020-10-30":12.28,"2020-11-02":12.33,"2020-11-03":12.41,"2020-11-04":12.43,"2020-11-05":12.52,"2020-11-06":12.52,"2020-11-09":12.62,"2020-11-10":12.72,"2020-11-11":12.75,"2020-11-12":12.69,"2020-11-13":12.77,"2020-11-16":12.86,"2020-11-17":12.86,"2020-11-18":12.81,"2020-11-19":12.82,"2020-11-20":12.85,"2020-11-23":12.89,"2020-11-24":12.96,"2020-11-25":12.93,"2020-11-26":12.96,"2020-11-27":12.96,"2020-11-30":12.89,"2020-12-01":12.92,"2020-12-02":12.92,"2020-12-03":12.95,"2020-12-04":12.99,"2020-12-07":12.96,"2020-12-08":12.98,"2020-12-09":12.99,"2020-12-10":12.98,"2020-12-11":12.98,"2020-12-14":12.94,"2020-12-15":12.98,"2020-12-16":12.99,"2020-12-17":13.02,"2020-12-18":13.01,"2020-12-21":12.98,"2020-12-22":12.96,"2020-12-23":13,"2020-12-24":13.01,"2020-12-29":13.02,"2020-12-30":13.04,"2020-12-31":13.05,"2021-01-04":13.06,"2021-01-05":13.1,"2021-01-06":13.18,"2021-01-07":13.19,"2021-01-08":13.21,"2021-01-11":13.18,"2021-01-12":13.2,"2021-01-13":13.19,"2021-01-14":13.19,"2021-01-15":13.19,"2021-01-18":13.18,"2021-01-19":13.2,"2021-01-20":13.22,"2021-01-21":13.19,"2021-01-22":13.2,"2021-01-25":13.2,"2021-01-26":13.16,"2021-01-27":13.06,"2021-01-28":13.12,"2021-01-29":13.01,"2021-02-01":13.11,"2021-02-02":13.12,"2021-02-03":13.13,"2021-02-04":13.16,"2021-02-05":13.18,"2021-02-08":13.23,"2021-02-09":13.21,"2021-02-10":13.21,"2021-02-11":13.22,"2021-02-12":13.25,"2021-02-16":13.25,"2021-02-17":13.22,"2021-02-18":13.19,"2021-02-19":13.2,"2021-02-22":13.22,"2021-02-23":13.21,"2021-02-24":13.23,"2021-02-25":13.12,"2021-02-26":13.05,"2021-03-01":13.15,"2021-03-02":13.16,"2021-03-03":13.15,"2021-03-04":13.06,"2021-03-05":13.16,"2021-03-08":13.21,"2021-03-09":13.23,"2021-03-10":13.3,"2021-03-11":13.33,"2021-03-12":13.31,"2021-03-15":13.37,"2021-03-16":13.32,"2021-03-17":13.33,"2021-03-18":13.29,"2021-03-19":13.29,"2021-03-22":13.33,"2021-03-23":13.28,"2021-03-24":13.31,"2021-03-25":13.35,"2021-03-26":13.43,"2021-03-29":13.4,"2021-03-30":13.39,"2021-03-31":13.36,"2021-04-01":13.42,"2021-04-05":13.46,"2021-04-06":13.49,"2021-04-07":13.51,"2021-04-08":13.51,"2021-04-09":13.51,"2021-04-12":13.5,"2021-04-13":13.5,"2021-04-14":13.52,"2021-04-15":13.6,"2021-04-16":13.63,"2021-04-19":13.6,"2021-04-20":13.59,"2021-04-21":13.61,"2021-04-22":13.56,"2021-04-23":13.58,"2021-04-26":13.57,"2021-04-27":13.58,"2021-04-28":13.57,"2021-04-29":13.55,"2021-04-30":13.53,"2021-05-03":13.61,"2021-05-04":13.61,"2021-05-05":13.66,"2021-05-06":13.67,"2021-05-07":13.74,"2021-05-10":13.72,"2021-05-11":13.67,"2021-05-12":13.58,"2021-05-13":13.66,"2021-05-14":13.72,"2021-05-17":13.72,"2021-05-18":13.7,"2021-05-19":13.64,"2021-05-20":13.66,"2021-05-21":13.68,"2021-05-25":13.7,"2021-05-26":13.75,"2021-05-27":13.75,"2021-05-28":13.77,"2021-05-31":13.77,"2021-06-01":13.8,"2021-06-02":13.81,"2021-06-03":13.8,"2021-06-04":13.85,"2021-06-07":13.85,"2021-06-08":13.89,"2021-06-09":13.87,"2021-06-10":13.88,"2021-06-11":13.91,"2021-06-14":13.87,"2021-06-15":13.89,"2021-06-16":13.87,"2021-06-17":13.81,"2021-06-18":13.74,"2021-06-21":13.79,"2021-06-22":13.8,"2021-06-23":13.77,"2021-06-24":13.81,"2021-06-25":13.82,"2021-06-28":13.79,"2021-06-29":13.8,"2021-06-30":13.82,"2021-07-02":13.84,"2021-07-05":13.87,"2021-07-06":13.87,"2021-07-07":13.9,"2021-07-08":13.87,"2021-07-09":13.94,"2021-07-12":13.95,"2021-07-13":13.92,"2021-07-14":13.91,"2021-07-15":13.93,"2021-07-16":13.85,"2021-07-19":13.76,"2021-07-20":13.81,"2021-07-21":13.83,"2021-07-22":13.83,"2021-07-23":13.86,"2021-07-26":13.88,"2021-07-27":13.91,"2021-07-28":13.88,"2021-07-29":13.91,"2021-07-30":13.89,"2021-08-03":13.94,"2021-08-04":13.88,"2021-08-05":13.85,"2021-08-06":13.89,"2021-08-09":13.88,"2021-08-10":13.91,"2021-08-11":13.96,"2021-08-12":13.96,"2021-08-13":14,"2021-08-16":14.01,"2021-08-17":13.97,"2021-08-18":13.92,"2021-08-19":13.91,"2021-08-20":13.96,"2021-08-23":13.98,"2021-08-24":13.98,"2021-08-25":13.98,"2021-08-26":13.96,"2021-08-27":14.04,"2021-08-30":14.03,"2021-08-31":14.04,"2021-09-01":14.06,"2021-09-02":14.09,"2021-09-03":14.09,"2021-09-07":14.06,"2021-09-08":14.06,"2021-09-09":14.03,"2021-09-10":14,"2021-09-13":14.03,"2021-09-14":14.01,"2021-09-15":14.07,"2021-09-16":14.03,"2021-09-17":13.98,"2021-09-20":13.88,"2021-09-21":13.91,"2021-09-22":13.95,"2021-09-23":13.95,"2021-09-24":13.93,"2021-09-27":13.96,"2021-09-28":13.87,"2021-09-29":13.9,"2021-09-30":13.82,"2021-10-01":13.87,"2021-10-04":13.85,"2021-10-05":13.89,"2021-10-06":13.86,"2021-10-07":13.91,"2021-10-08":13.88,"2021-10-12":13.88,"2021-10-13":13.91,"2021-10-14":13.98,"2021-10-15":14.01,"2021-10-18":13.99,"2021-10-19":14.03,"2021-10-20":14.06,"2021-10-21":14.02,"2021-10-22":14.05,"2021-10-25":14.08,"2021-10-26":14.07,"2021-10-27":13.99,"2021-10-28":14.04,"2021-10-29":13.99,"2021-11-01":14.03,"2021-11-02":14.04,"2021-11-03":14.07,"2021-11-04":14.11,"2021-11-05":14.14,"2021-11-08":14.16,"2021-11-09":14.17,"2021-11-10":14.14,"2021-11-11":14.19,"2021-11-12":14.19,"2021-11-15":14.17,"2021-11-16":14.16,"2021-11-17":14.15,"2021-11-18":14.15,"2021-11-19":14.12,"2021-11-22":14.12,"2021-11-23":14.14,"2021-11-24":14.13,"2021-11-25":14.14,"2021-11-26":14.05,"2021-11-29":14.08,"2021-11-30":13.94,"2021-12-01":13.92,"2021-12-02":14.03,"2021-12-03":14.03,"2021-12-06":14.1,"2021-12-07":14.14,"2021-12-08":14.13,"2021-12-09":14.11,"2021-12-10":14.14,"2021-12-13":14.16,"2021-12-14":14.15,"2021-12-15":14.2,"2021-12-16":14.21,"2021-12-17":14.21,"2021-12-20":14.16,"2021-12-21":14.21,"2021-12-22":14.25,"2021-12-23":14.28,"2021-12-24":14.28,"2021-12-29":14.35,"2021-12-30":14.33,"2021-12-31":14.33,"2022-01-04":14.35,"2022-01-05":14.33,"2022-01-06":14.31,"2022-01-07":14.31,"2022-01-10":14.29,"2022-01-11":14.32,"2022-01-12":14.34,"2022-01-13":14.33,"2022-01-14":14.35,"2022-01-17":14.33,"2022-01-18":14.25,"2022-01-19":14.23,"2022-01-20":14.17,"2022-01-21":14.03,"2022-01-24":14.02,"2022-01-25":14.01,"2022-01-26":13.99,"2022-01-27":14.15,"2022-01-28":14.17,"2022-01-31":14.1,"2022-02-01":14.27,"2022-02-02":14.32,"2022-02-03":14.27,"2022-02-04":14.16,"2022-02-07":14.13,"2022-02-08":14.28,"2022-02-09":14.23,"2022-02-10":14.27,"2022-02-11":14.24,"2022-02-14":14.11,"2022-02-15":14.15,"2022-02-16":14.22,"2022-02-17":14.14,"2022-02-18":14.12,"2022-02-22":14.08,"2022-02-23":14.04,"2022-02-24":14.04,"2022-02-25":14.14,"2022-02-28":14.15,"2022-03-01":14.14,"2022-03-02":14.11,"2022-03-03":14.13,"2022-03-04":14.19,"2022-03-07":14.12,"2022-03-08":14.26,"2022-03-09":14.23,"2022-03-10":14.28,"2022-03-11":14.22,"2022-03-14":14.21,"2022-03-15":14.21,"2022-03-16":14.21,"2022-03-17":14.32,"2022-03-18":14.34,"2022-03-21":14.38,"2022-03-22":14.4,"2022-03-23":14.38,"2022-03-24":14.41,"2022-03-25":14.44,"2022-03-28":14.42,"2022-03-29":14.45,"2022-03-30":14.47,"2022-03-31":14.44,"2022-04-01":14.47,"2022-04-04":14.49,"2022-04-05":14.43,"2022-04-06":14.44,"2022-04-07":14.5,"2022-04-08":14.53,"2022-04-11":14.5,"2022-04-12":14.51,"2022-04-13":14.54,"2022-04-14":14.54,"2022-04-18":14.56,"2022-04-19":14.58,"2022-04-20":14.59,"2022-04-21":14.49,"2022-04-22":14.36,"2022-04-25":14.3,"2022-04-26":14.22,"2022-04-27":14.25,"2022-04-28":14.33,"2022-04-29":14.19,"2022-05-02":14.16,"2022-05-03":14.21,"2022-05-04":14.31,"2022-05-05":14.17,"2022-05-06":14.18,"2022-05-09":13.97,"2022-05-10":13.95,"2022-05-11":13.93,"2022-05-12":13.9,"2022-05-13":13.97,"2022-05-16":14.01,"2022-05-17":14.12,"2022-05-18":13.96,"2022-05-19":13.96,"2022-05-20":13.96,"2022-05-24":14.08,"2022-05-25":14.12,"2022-05-26":14.17,"2022-05-27":14.23,"2022-05-30":14.22,"2022-05-31":14.17,"2022-06-01":14.14,"2022-06-02":14.21,"2022-06-03":14.15,"2022-06-06":14.15,"2022-06-07":14.17,"2022-06-08":14.1,"2022-06-09":14.03,"2022-06-10":13.92,"2022-06-13":13.68,"2022-06-14":13.65,"2022-06-15":13.7,"2022-06-16":13.53,"2022-06-17":13.47,"2022-06-20":13.51,"2022-06-21":13.56,"2022-06-22":13.5,"2022-06-23":13.43,"2022-06-24":13.54,"2022-06-27":13.59,"2022-06-28":13.56,"2022-06-29":13.51,"2022-06-30":13.44,"2022-07-04":13.49,"2022-07-05":13.41,"2022-07-06":13.38,"2022-07-07":13.47,"2022-07-08":13.45,"2022-07-11":13.42,"2022-07-12":13.39,"2022-07-13":13.38,"2022-07-14":13.28,"2022-07-15":13.35,"2022-07-18":13.37,"2022-07-19":13.46,"2022-07-20":13.45,"2022-07-21":13.5,"2022-07-22":13.52,"2022-07-25":13.55,"2022-07-26":13.55,"2022-07-27":13.63,"2022-07-28":13.71,"2022-07-29":13.78,"2022-08-02":13.71,"2022-08-03":13.74,"2022-08-04":13.75,"2022-08-05":13.77,"2022-08-08":13.79,"2022-08-09":13.8,"2022-08-10":13.88,"2022-08-11":13.9,"2022-08-12":13.97,"2022-08-15":14,"2022-08-16":14.02,"2022-08-17":13.99,"2022-08-18":14.02,"2022-08-19":13.96,"2022-08-22":13.89,"2022-08-23":13.92,"2022-08-24":13.92,"2022-08-25":13.99,"2022-08-26":13.89,"2022-08-29":13.87,"2022-08-30":13.76,"2022-08-31":13.69,"2022-09-01":13.64,"2022-09-02":13.66,"2022-09-06":13.61,"2022-09-07":13.66,"2022-09-08":13.71,"2022-09-09":13.79,"2022-09-12":13.83,"2022-09-13":13.7,"2022-09-14":13.7,"2022-09-15":13.63,"2022-09-16":13.61,"2022-09-19":13.65,"2022-09-20":13.58,"2022-09-21":13.55,"2022-09-22":13.52,"2022-09-23":13.36,"2022-09-26":13.27,"2022-09-27":13.26,"2022-09-28":13.32,"2022-09-29":13.25,"2022-09-30":13.24,"2022-10-03":13.38,"2022-10-04":13.55,"2022-10-05":13.52,"2022-10-06":13.44,"2022-10-07":13.33,"2022-10-11":13.24,"2022-10-12":13.22,"2022-10-13":13.36,"2022-10-14":13.24,"2022-10-17":13.36,"2022-10-18":13.44,"2022-10-19":13.37,"2022-10-20":13.36,"2022-10-21":13.44,"2022-10-24":13.46,"2022-10-25":13.54,"2022-10-26":13.59,"2022-10-27":13.61,"2022-10-28":13.68,"2022-10-31":13.66,"2022-11-01":13.7,"2022-11-02":13.62,"2022-11-03":13.57,"2022-11-04":13.67,"2022-11-07":13.69,"2022-11-08":13.76,"2022-11-09":13.67,"2022-11-10":13.86,"2022-11-11":13.89,"2022-11-14":13.9,"2022-11-15":13.93,"2022-11-16":13.92,"2022-11-17":13.89,"2022-11-18":13.95,"2022-11-21":13.96,"2022-11-22":14.05,"2022-11-23":14.09,"2022-11-24":14.12,"2022-11-25":14.14,"2022-11-28":14.03,"2022-11-29":14.09,"2022-11-30":14.17,"2022-12-01":14.17,"2022-12-02":14.2,"2022-12-05":14.13,"2022-12-06":14.09,"2022-12-07":14.1,"2022-12-08":14.13,"2022-12-09":14.11,"2022-12-12":14.14,"2022-12-13":14.19,"2022-12-14":14.17,"2022-12-15":14.06,"2022-12-16":14,"2022-12-19":13.94,"2022-12-20":13.98,"2022-12-21":14.05,"2022-12-22":13.96,"2022-12-23":14,"2022-12-28":13.88,"2022-12-29":13.95,"2022-12-30":13.95,"2023-01-03":13.91,"2023-01-04":14.03,"2023-01-05":14,"2023-01-06":14.16,"2023-01-09":14.14,"2023-01-10":14.17,"2023-01-11":14.23,"2023-01-12":14.33,"2023-01-13":14.36,"2023-01-16":14.38,"2023-01-17":14.38,"2023-01-18":14.35,"2023-01-19":14.34,"2023-01-20":14.36,"2023-01-23":14.36,"2023-01-24":14.4,"2023-01-25":14.42,"2023-01-26":14.45,"2023-01-27":14.41,"2023-01-30":14.37,"2023-01-31":14.42,"2023-02-01":14.46,"2023-02-02":14.46,"2023-02-03":14.4,"2023-02-06":14.36,"2023-02-07":14.38,"2023-02-08":14.36,"2023-02-09":14.32,"2023-02-10":14.32,"2023-02-13":14.35,"2023-02-14":14.31,"2023-02-15":14.28,"2023-02-16":14.27,"2023-02-17":14.27,"2023-02-21":14.17,"2023-02-22":14.17,"2023-02-23":14.19,"2023-02-24":14.15,"2023-02-27":14.18,"2023-02-28":14.17,"2023-03-01":14.17,"2023-03-02":14.19,"2023-03-03":14.29,"2023-03-06":14.28,"2023-03-07":14.19,"2023-03-08":14.21,"2023-03-09":14.12,"2023-03-10":14.07,"2023-03-13":14.02,"2023-03-14":14.05,"2023-03-15":13.92,"2023-03-16":13.94,"2023-03-17":13.88,"2023-03-20":13.95,"2023-03-21":14.01,"2023-03-22":13.99,"2023-03-23":13.96,"2023-03-24":13.98,"2023-03-27":13.98,"2023-03-28":13.99,"2023-03-29":14.06,"2023-03-30":14.11,"2023-03-31":14.19,"2023-04-03":14.24,"2023-04-04":14.25,"2023-04-05":14.26,"2023-04-06":14.27,"2023-04-10":14.28,"2023-04-11":14.32,"2023-04-12":14.33,"2023-04-13":14.37,"2023-04-14":14.32,"2023-04-17":14.35,"2023-04-18":14.37,"2023-04-19":14.35,"2023-04-20":14.33,"2023-04-21":14.34,"2023-04-24":14.37,"2023-04-25":14.33,"2023-04-26":14.3,"2023-04-27":14.33,"2023-04-28":14.37,"2023-05-01":14.33,"2023-05-02":14.3,"2023-05-03":14.3,"2023-05-04":14.22,"2023-05-05":14.26,"2023-05-08":14.22,"2023-05-09":14.21,"2023-05-10":14.22,"2023-05-11":14.21,"2023-05-12":14.22,"2023-05-15":14.23,"2023-05-16":14.09,"2023-05-17":14.11,"2023-05-18":14.09,"2023-05-19":14.12,"2023-05-23":14.06,"2023-05-24":13.97,"2023-05-25":13.9,"2023-05-26":13.96,"2023-05-29":13.97,"2023-05-30":13.94,"2023-05-31":13.9,"2023-06-01":13.94,"2023-06-02":14.06,"2023-06-05":14.02,"2023-06-06":14.05,"2023-06-07":14.01,"2023-06-08":14.05,"2023-06-09":14.05,"2023-06-12":14.05,"2023-06-13":14.08,"2023-06-14":14.08,"2023-06-15":14.13,"2023-06-16":14.12,"2023-06-19":14.09,"2023-06-20":14.05,"2023-06-21":14.03,"2023-06-22":13.97,"2023-06-23":13.91,"2023-06-26":13.98,"2023-06-27":14.02,"2023-06-28":14.05,"2023-06-29":14.06,"2023-06-30":14.14,"2023-07-04":14.15,"2023-07-05":14.12,"2023-07-06":14,"2023-07-07":14.01,"2023-07-10":14.01,"2023-07-11":14.05,"2023-07-12":14.12,"2023-07-13":14.17,"2023-07-14":14.16,"2023-07-17":14.15,"2023-07-18":14.19,"2023-07-19":14.22,"2023-07-20":14.24,"2023-07-21":14.28,"2023-07-24":14.3,"2023-07-25":14.31,"2023-07-26":14.32,"2023-07-27":14.25,"2023-07-28":14.28,"2023-07-31":14.32,"2023-08-01":14.27,"2023-08-02":14.19,"2023-08-03":14.15,"2023-08-04":14.17,"2023-08-08":14.19,"2023-08-09":14.21,"2023-08-10":14.22,"2023-08-11":14.22,"2023-08-14":14.18,"2023-08-15":14.07,"2023-08-16":14.02,"2023-08-17":14.01,"2023-08-18":14,"2023-08-21":14,"2023-08-22":13.98,"2023-08-23":14.04,"2023-08-24":14.01,"2023-08-25":14.03,"2023-08-28":14.1,"2023-08-29":14.19,"2023-08-30":14.2,"2023-08-31":14.16,"2023-09-01":14.23,"2023-09-05":14.17,"2023-09-06":14.12,"2023-09-07":14.11,"2023-09-08":14.11,"2023-09-11":14.13,"2023-09-12":14.15,"2023-09-13":14.14,"2023-09-14":14.26,"2023-09-15":14.23,"2023-09-18":14.21,"2023-09-19":14.17,"2023-09-20":14.18,"2023-09-21":14.04,"2023-09-22":14.04,"2023-09-25":14.02,"2023-09-26":13.93,"2023-09-27":13.9,"2023-09-28":13.93,"2023-09-29":13.92,"2023-10-02":13.82,"2023-10-03":13.72,"2023-10-04":13.73,"2023-10-05":13.74,"2023-10-06":13.78,"2023-10-10":13.91,"2023-10-11":13.95,"2023-10-12":13.9,"2023-10-13":13.89,"2023-10-16":13.93,"2023-10-17":13.97,"2023-10-18":13.89,"2023-10-19":13.84,"2023-10-20":13.77,"2023-10-23":13.73,"2023-10-24":13.78,"2023-10-25":13.75,"2023-10-26":13.77,"2023-10-27":13.74,"2023-10-30":13.78,"2023-10-31":13.81,"2023-11-01":13.88,"2023-11-02":14.03,"2023-11-03":14.09,"2023-11-06":14.07,"2023-11-07":14.02,"2023-11-08":14.01,"2023-11-09":14,"2023-11-10":14.03,"2023-11-13":14.03,"2023-11-14":14.18,"2023-11-15":14.21,"2023-11-16":14.21,"2023-11-17":14.25,"2023-11-20":14.29,"2023-11-21":14.27,"2023-11-22":14.27,"2023-11-23":14.26,"2023-11-24":14.26,"2023-11-27":14.24,"2023-11-28":14.26,"2023-11-29":14.3,"2023-11-30":14.33,"2023-12-01":14.43,"2023-12-04":14.41,"2023-12-05":14.4,"2023-12-06":14.39,"2023-12-07":14.43,"2023-12-08":14.42,"2023-12-11":14.44,"2023-12-12":14.44,"2023-12-13":14.59,"2023-12-14":14.65,"2023-12-15":14.59,"2023-12-18":14.62,"2023-12-19":14.68,"2023-12-20":14.62,"2023-12-21":14.67,"2023-12-22":14.69,"2023-12-27":14.77,"2023-12-28":14.74,"2023-12-29":14.75,"2024-01-02":14.76,"2024-01-03":14.74,"2024-01-04":14.71,"2024-01-05":14.71,"2024-01-08":14.75,"2024-01-09":14.7,"2024-01-10":14.7,"2024-01-11":14.69,"2024-01-12":14.73,"2024-01-15":14.75,"2024-01-16":14.66,"2024-01-17":14.57,"2024-01-18":14.59,"2024-01-19":14.61,"2024-01-22":14.6,"2024-01-23":14.62,"2024-01-24":14.64,"2024-01-25":14.7,"2024-01-26":14.7,"2024-01-29":14.74,"2024-01-30":14.75,"2024-01-31":14.7,"2024-02-01":14.79,"2024-02-02":14.72,"2024-02-05":14.63,"2024-02-06":14.68,"2024-02-07":14.69,"2024-02-08":14.66,"2024-02-09":14.66,"2024-02-12":14.67,"2024-02-13":14.55,"2024-02-14":14.61,"2024-02-15":14.73,"2024-02-16":14.74,"2024-02-20":14.75,"2024-02-21":14.76,"2024-02-22":14.82,"2024-02-23":14.86,"2024-02-26":14.81,"2024-02-27":14.83,"2024-02-28":14.83,"2024-02-29":14.85,"2024-03-01":14.92,"2024-03-04":14.94,"2024-03-05":14.94,"2024-03-06":14.98,"2024-03-07":15.03,"2024-03-08":15.04,"2024-03-11":15.02,"2024-03-12":15.03,"2024-03-13":15.06,"2024-03-14":15,"2024-03-15":15,"2024-03-18":15,"2024-03-19":15.04,"2024-03-20":15.09,"2024-03-21":15.13,"2024-03-22":15.11,"2024-03-25":15.11,"2024-03-26":15.09,"2024-03-27":15.19,"2024-03-28":15.22,"2024-04-01":15.17,"2024-04-02":15.15,"2024-04-03":15.15,"2024-04-04":15.11,"2024-04-05":15.16,"2024-04-08":15.18,"2024-04-09":15.22,"2024-04-10":15.11,"2024-04-11":15.11,"2024-04-12":15.03,"2024-04-15":14.97,"2024-04-16":14.9,"2024-04-17":14.89,"2024-04-18":14.9,"2024-04-19":14.95,"2024-04-22":14.99,"2024-04-23":15.03,"2024-04-24":15.03,"2024-04-25":15.01,"2024-04-26":15.02,"2024-04-29":15.09,"2024-04-30":14.99,"2024-05-01":14.99,"2024-05-02":15.05,"2024-05-03":15.11,"2024-05-06":15.16,"2024-05-07":15.21,"2024-05-08":15.22,"2024-05-09":15.29,"2024-05-10":15.29,"2024-05-13":15.28,"2024-05-14":15.3,"2024-05-15":15.35,"2024-05-16":15.36,"2024-05-17":15.38,"2024-05-21":15.4,"2024-05-22":15.34,"2024-05-23":15.24,"2024-05-24":15.26,"2024-05-27":15.27,"2024-05-28":15.22,"2024-05-29":15.11,"2024-05-30":15.16,"2024-05-31":15.26,"2024-06-03":15.25,"2024-06-04":15.23,"2024-06-05":15.27,"2024-06-06":15.3,"2024-06-07":15.21,"2024-06-10":15.22,"2024-06-11":15.16,"2024-06-12":15.19,"2024-06-13":15.14,"2024-06-14":15.1,"2024-06-17":15.09,"2024-06-18":15.12,"2024-06-19":15.11,"2024-06-20":15.13,"2024-06-21":15.12,"2024-06-24":15.21,"2024-06-25":15.18,"2024-06-26":15.14,"2024-06-27":15.17,"2024-06-28":15.15,"2024-07-02":15.14,"2024-07-03":15.24,"2024-07-04":15.23,"2024-07-05":15.25,"2024-07-08":15.25,"2024-07-09":15.23,"2024-07-10":15.3,"2024-07-11":15.41,"2024-07-12":15.47,"2024-07-15":15.47,"2024-07-16":15.56,"2024-07-17":15.58,"2024-07-18":15.53,"2024-07-19":15.48,"2024-07-22":15.53,"2024-07-23":15.51,"2024-07-24":15.47,"2024-07-25":15.49,"2024-07-26":15.59,"2024-07-29":15.59,"2024-07-30":15.61,"2024-07-31":15.68,"2024-08-01":15.59,"2024-08-02":15.5,"2024-08-06":15.38,"2024-08-07":15.35,"2024-08-08":15.46,"2024-08-09":15.49,"2024-08-12":15.5,"2024-08-13":15.59,"2024-08-14":15.63,"2024-08-15":15.69,"2024-08-16":15.74,"2024-08-19":15.8,"2024-08-20":15.76,"2024-08-21":15.8,"2024-08-22":15.77,"2024-08-23":15.88,"2024-08-26":15.89,"2024-08-27":15.89,"2024-08-28":15.85,"2024-08-29":15.89,"2024-08-30":15.92,"2024-09-03":15.83,"2024-09-04":15.86,"2024-09-05":15.86,"2024-09-06":15.8,"2024-09-09":15.88,"2024-09-10":15.88,"2024-09-11":15.88,"2024-09-12":15.96,"2024-09-13":16.04,"2024-09-16":16.11,"2024-09-17":16.09,"2024-09-18":16.08,"2024-09-19":16.14,"2024-09-20":16.15,"2024-09-23":16.17,"2024-09-24":16.21,"2024-09-25":16.15,"2024-09-26":16.22,"2024-09-27":16.25,"2024-09-30":16.23,"2024-10-01":16.26,"2024-10-02":16.26,"2024-10-03":16.21,"2024-10-04":16.22,"2024-10-07":16.16,"2024-10-08":16.12,"2024-10-09":16.16,"2024-10-10":16.18,"2024-10-11":16.24,"2024-10-15":16.25,"2024-10-16":16.29,"2024-10-17":16.3,"2024-10-18":16.35,"2024-10-21":16.27,"2024-10-22":16.25,"2024-10-23":16.21,"2024-10-24":16.22,"2024-10-25":16.19,"2024-10-28":16.24,"2024-10-29":16.21,"2024-10-30":16.18,"2024-10-31":16.09,"2024-11-01":16.1,"2024-11-04":16.14,"2024-11-05":16.19,"2024-11-06":16.19,"2024-11-07":16.27,"2024-11-08":16.26,"2024-11-11":16.19,"2024-11-12":16.08,"2024-11-13":16.07,"2024-11-14":16.09,"2024-11-15":16.07,"2024-11-18":16.14,"2024-11-19":16.14,"2024-11-20":16.15,"2024-11-21":16.21,"2024-11-22":16.24,"2024-11-25":16.25,"2024-11-26":16.26,"2024-11-27":16.28,"2024-11-28":16.3,"2024-11-29":16.36,"2024-12-02":16.31,"2024-12-03":16.34,"2024-12-04":16.32,"2024-12-05":16.31,"2024-12-06":16.31,"2024-12-09":16.33,"2024-12-10":16.3,"2024-12-11":16.3,"2024-12-12":16.24,"2024-12-13":16.18,"2024-12-16":16.12,"2024-12-17":16.1,"2024-12-18":15.87,"2024-12-19":15.8,"2024-12-20":15.88,"2024-12-23":15.9,"2024-12-24":15.94,"2024-12-27":15.94,"2024-12-30":15.89,"2024-12-31":15.95,"2025-01-02":15.98,"2025-01-03":16.03,"2025-01-06":16,"2025-01-07":16,"2025-01-08":16.01,"2025-01-09":16.03,"2025-01-10":15.93,"2025-01-13":15.91,"2025-01-14":15.96,"2025-01-15":16.07,"2025-01-16":16.14,"2025-01-17":16.2,"2025-01-20":16.21,"2025-01-21":16.26,"2025-01-22":16.22,"2025-01-23":16.27,"2025-01-24":16.28,"2025-01-27":16.31,"2025-01-28":16.28,"2025-01-29":16.31,"2025-01-30":16.43,"2025-01-31":16.36,"2025-02-03":16.33,"2025-02-04":16.33,"2025-02-05":16.41,"2025-02-06":16.4,"2025-02-07":16.34,"2025-02-10":16.41,"2025-02-11":16.43,"2025-02-12":16.38,"2025-02-13":16.42,"2025-02-14":16.39,"2025-02-18":16.43,"2025-02-19":16.43,"2025-02-20":16.46,"2025-02-21":16.42,"2025-02-24":16.44,"2025-02-25":16.5,"2025-02-26":16.51,"2025-02-27":16.47,"2025-02-28":16.55,"2025-03-03":16.52,"2025-03-04":16.45,"2025-03-05":16.5,"2025-03-06":16.43,"2025-03-07":16.54,"2025-03-10":16.5,"2025-03-11":16.43,"2025-03-12":16.4,"2025-03-13":16.38,"2025-03-14":16.47,"2025-03-17":16.55,"2025-03-18":16.56,"2025-03-19":16.64,"2025-03-20":16.62,"2025-03-21":16.57,"2025-03-24":16.61,"2025-03-25":16.6,"2025-03-26":16.59,"2025-03-27":16.6,"2025-03-28":16.54,"2025-03-31":16.61,"2025-04-01":16.62,"2025-04-02":16.67,"2025-04-03":16.4,"2025-04-04":15.92,"2025-04-07":15.69,"2025-04-08":15.52,"2025-04-09":15.98,"2025-04-10":15.72,"2025-04-11":15.9,"2025-04-14":16.03,"2025-04-15":16.1,"2025-04-16":16.09,"2025-04-17":16.18,"2025-04-21":16.11,"2025-04-22":16.23,"2025-04-23":16.27,"2025-04-24":16.38,"2025-04-25":16.38,"2025-04-28":16.42,"2025-04-29":16.46,"2025-04-30":16.42,"2025-05-01":16.39,"2025-05-02":16.46,"2025-05-05":16.43,"2025-05-06":16.45,"2025-05-07":16.48,"2025-05-08":16.49,"2025-05-09":16.52,"2025-05-12":16.61,"2025-05-13":16.61,"2025-05-14":16.55,"2025-05-15":16.67,"2025-05-16":16.71,"2025-05-20":16.74,"2025-05-21":16.64,"2025-05-22":16.62,"2025-05-23":16.6,"2025-05-26":16.63,"2025-05-27":16.73,"2025-05-28":16.69,"2025-05-29":16.71,"2025-05-30":16.7,"2025-06-02":16.74,"2025-06-03":16.75,"2025-06-04":16.75,"2025-06-05":16.74,"2025-06-06":16.75,"2025-06-09":16.75,"2025-06-10":16.79,"2025-06-11":16.8,"2025-06-12":16.86,"2025-06-13":16.81,"2025-06-16":16.82,"2025-06-17":16.8,"2025-06-18":16.8,"2025-06-19":16.8,"2025-06-20":16.82,"2025-06-23":16.86,"2025-06-24":16.87,"2025-06-25":16.82,"2025-06-26":16.88,"2025-06-27":16.89,"2025-06-30":16.93,"2025-07-02":17,"2025-07-03":17.02,"2025-07-04":17.02,"2025-07-07":16.96,"2025-07-08":16.97,"2025-07-09":17,"2025-07-10":17.03,"2025-07-11":16.99,"2025-07-14":16.99,"2025-07-15":16.9,"2025-07-16":16.93,"2025-07-17":16.95,"2025-07-18":16.94,"2025-07-21":16.98,"2025-07-22":17.05,"2025-07-23":17.09,"2025-07-24":16.99,"2025-07-25":17,"2025-07-28":16.95,"2025-07-29":17.01,"2025-07-30":17.01,"2025-07-31":16.97,"2025-08-01":16.94,"2025-08-05":17.06,"2025-08-06":17.06,"2025-08-07":17.06,"2025-08-08":17.07,"2025-08-11":17.06,"2025-08-12":17.12,"2025-08-13":17.2,"2025-08-14":17.19,"2025-08-15":17.22,"2025-08-18":17.18,"2025-08-19":17.21,"2025-08-20":17.26,"2025-08-21":17.27,"2025-08-22":17.36,"2025-08-25":17.32,"2025-08-26":17.35,"2025-08-27":17.34,"2025-08-28":17.34,"2025-08-29":17.36,"2025-09-02":17.34,"2025-09-03":17.35,"2025-09-04":17.41,"2025-09-05":17.45,"2025-09-08":17.47,"2025-09-09":17.48,"2025-09-10":17.52,"2025-09-11":17.61,"2025-09-12":17.58,"2025-09-15":17.59,"2025-09-16":17.57,"2025-09-17":17.57,"2025-09-18":17.57,"2025-09-19":17.59,"2025-09-22":17.63,"2025-09-23":17.66,"2025-09-24":17.67,"2025-09-25":17.66,"2025-09-26":17.71,"2025-09-29":17.73,"2025-09-30":17.76,"2025-10-01":17.8,"2025-10-02":17.81,"2025-10-03":17.87,"2025-10-06":17.9,"2025-10-07":17.86,"2025-10-08":17.87,"2025-10-09":17.8,"2025-10-10":17.67,"2025-10-14":17.85,"2025-10-15":17.92,"2025-10-16":17.92,"2025-10-17":17.9,"2025-10-20":17.98,"2025-10-21":17.86,"2025-10-22":17.87,"2025-10-23":17.91,"2025-10-24":17.94,"2025-10-27":17.95,"2025-10-28":17.91,"2025-10-29":17.84,"2025-10-30":17.85,"2025-10-31":17.84,"2025-11-03":17.84,"2025-11-04":17.76,"2025-11-05":17.83,"2025-11-06":17.83,"2025-11-07":17.84,"2025-11-10":17.93,"2025-11-11":18.02,"2025-11-12":18.09,"2025-11-13":18.02,"2025-11-14":18.01,"2025-11-17":17.93,"2025-11-18":17.88,"2025-11-19":17.88,"2025-11-20":17.79,"2025-11-21":17.9,"2025-11-24":17.94,"2025-11-25":18.03,"2025-11-26":18.09,"2025-11-27":18.09,"2025-11-28":18.14,"2025-12-01":18.09,"2025-12-02":18.06,"2025-12-03":18.1,"2025-12-04":18.14,"2025-12-05":18.05,"2025-12-08":18,"2025-12-09":17.99,"2025-12-10":18.04,"2025-12-11":18.11,"2025-12-12":18.1,"2025-12-15":18.12,"2025-12-16":18.03,"2025-12-17":18.05,"2025-12-18":18.08,"2025-12-19":18.11,"2025-12-22":18.17,"2025-12-23":18.19,"2025-12-24":18.2,"2025-12-29":18.17,"2025-12-30":18.19,"2025-12-31":18.14,"2026-01-02":18.23,"2026-01-05":18.31,"2026-01-06":18.36,"2026-01-07":18.29,"2026-01-08":18.37,"2026-01-09":18.46,"2026-01-12":18.49,"2026-01-13":18.52,"2026-01-14":18.63,"2026-01-15":18.65,"2026-01-16":18.64,"2026-01-19":18.65,"2026-01-20":18.58,"2026-01-21":18.68,"2026-01-22":18.71,"2026-01-23":18.76,"2026-01-26":18.8,"2026-01-27":18.85,"2026-01-28":18.85,"2026-01-29":18.88,"2026-01-30":18.74,"2026-02-02":18.76,"2026-02-03":18.92,"2026-02-04":18.97,"2026-02-05":18.86,"2026-02-06":19.04,"2026-02-09":19.12,"2026-02-10":19.14,"2026-02-11":19.23,"2026-02-12":19.11,"2026-02-13":19.24,"2026-02-17":19.19,"2026-02-18":19.27,"2026-02-19":19.28,"2026-02-20":19.34,"2026-02-23":19.4,"2026-02-24":19.44,"2026-02-25":19.46,"2026-02-26":19.49,"2026-02-27":19.54,"2026-03-02":19.54,"2026-03-03":19.3,"2026-03-04":19.32,"2026-03-05":19.18,"2026-03-06":19.05,"2026-03-09":19.09,"2026-03-10":19.1,"2026-03-11":19.09,"2026-03-12":19.01,"2026-03-13":18.98,"2026-03-16":19.05,"2026-03-17":19.12,"2026-03-18":18.97,"2026-03-19":18.9,"2026-03-20":18.66,"2026-03-23":18.8,"2026-03-24":18.85,"2026-03-25":18.98,"2026-03-26":18.88,"2026-03-27":18.87,"2026-03-30":18.9,"2026-03-31":19.11,"2026-04-01":19.15,"2026-04-02":19.19,"2026-04-06":19.22,"2026-04-07":19.22,"2026-04-08":19.35,"2026-04-09":19.39,"2026-04-10":19.38,"2026-04-13":19.42,"2026-04-14":19.47,"2026-04-15":19.41,"2026-04-16":19.41,"2026-04-17":19.47,"2026-04-20":19.43,"2026-04-21":19.32,"2026-04-22":19.35,"2026-04-23":19.37,"2026-04-24":19.37,"2026-04-27":19.33,"2026-04-28":19.34,"2026-04-29":19.27,"2026-04-30":19.45,"2026-05-01":19.41,"2026-05-04":19.32,"2026-05-05":19.42,"2026-05-06":19.52,"2026-05-07":19.4,"2026-05-08":19.47,"2026-05-11":19.52,"2026-05-12":19.54,"2026-05-13":19.52,"2026-05-14":19.56,"2026-05-15":19.42,"2026-05-19":19.44,"2026-05-20":19.55,"2026-05-21":19.63,"2026-05-22":19.65,"2026-05-25":19.74,"2026-05-26":19.71,"2026-05-27":19.68,"2026-05-28":19.65,"2026-05-29":19.66,"2026-06-01":19.61,"2026-06-02":19.72,"2026-06-03":19.68,"2026-06-04":19.75,"2026-06-05":19.59,"2026-06-08":19.57,"2026-06-09":19.6,"2026-06-10":19.54,"2026-06-11":19.7,"2026-06-12":19.8,"2026-06-15":19.81,"2026-06-16":19.83,"2026-06-17":19.76,"2026-06-18":19.74,"2026-06-19":19.73,"2026-06-22":19.76,"2026-06-23":19.74,"2026-06-24":19.69,"2026-06-25":19.74,"2026-06-26":19.74,"2026-06-29":19.74,"2026-06-30":19.73,"2026-07-02":19.78,"2026-07-03":19.85,"2026-07-06":19.84,"2026-07-07":19.87,"2026-07-08":19.77,"2026-07-09":19.8,"2026-07-10":19.85,"2026-07-13":19.84,"2026-07-14":19.84,"2026-07-15":19.89,"2026-07-16":19.91,"2026-07-17":19.88,"2026-07-20":19.83,"2026-07-21":19.92,"2026-07-22":19.97,"2026-07-23":19.88,"2026-07-24":19.96,"2026-07-27":19.96,"2026-07-28":20.02,"2026-07-29":19.93,"2026-07-30":20.02,"2026-07-31":19.96,"2026-08-04":20.06,"2026-08-05":20.06,"2026-08-06":20.03,"2026-08-07":20.04,"2026-08-10":20.06,"2026-08-11":20.04,"2026-08-12":20.08,"2026-08-13":20.1,"2026-08-14":20.09,"2026-08-17":20.08,"2026-08-18":20.06,"2026-08-19":20.06,"2026-08-20":20.03,"2026-08-21":20.08,"2026-08-24":20.11,"2026-08-25":20.17,"2026-08-26":20.14,"2026-08-27":20.09,"2026-08-28":20.06,"2026-08-31":20.04,"2026-09-01":20.01,"2026-09-02":20.06,"2026-09-03":20.13,"2026-09-04":20.11,"2026-09-08":20.04,"2026-09-09":19.99,"2026-09-10":19.89,"2026-09-11":19.95,"2026-09-14":19.91,"2026-09-15":19.9,"2026-09-16":19.87,"2026-09-17":19.99,"2026-09-18":19.91,"2026-09-21":19.94,"2026-09-22":19.95,"2026-09-23":19.8,"2026-09-24":19.75,"2026-09-25":19.77,"2026-09-28":19.69,"2026-09-29":19.62,"2026-09-30":19.57,"2026-10-01":19.53,"2026-10-02":19.61,"2026-10-05":19.65,"2026-10-06":19.71,"2026-10-07":19.59,"2026-10-08":19.61,"2026-10-09":19.72,"2026-10-13":19.79,"2026-10-14":19.76,"2026-10-15":19.83,"2026-10-16":19.87,"2026-10-19":19.76,"2026-10-20":19.82,"2026-10-21":19.84,"2026-10-22":19.83,"2026-10-23":19.8,"2026-10-26":19.82,"2026-10-27":19.89,"2026-10-28":19.87,"2026-10-29":19.91,"2026-10-30":19.85,"2026-11-02":19.85,"2026-11-03":19.8,"2026-11-04":20,"2026-11-05":19.79},"A":{"2013-09-03":9.65,"2013-09-04":9.61,"2013-09-05":9.61,"2013-09-06":9.6,"2013-09-09":9.63,"2013-09-10":9.64,"2013-09-11":9.64,"2013-09-12":9.6,"2013-09-13":9.62,"2013-09-16":9.65,"2013-09-17":9.66,"2013-09-18":9.74,"2013-09-19":9.72,"2013-09-20":9.68,"2013-09-23":9.68,"2013-09-24":9.68,"2013-09-25":9.67,"2013-09-26":9.68,"2013-09-27":9.67,"2013-09-30":9.64,"2013-10-01":9.66,"2013-10-02":9.67,"2013-10-03":9.63,"2013-10-04":9.64,"2013-10-07":9.64,"2013-10-08":9.61,"2013-10-09":9.63,"2013-10-10":9.67,"2013-10-11":9.67,"2013-10-15":9.68,"2013-10-16":9.72,"2013-10-17":9.75,"2013-10-18":9.79,"2013-10-21":9.79,"2013-10-22":9.82,"2013-10-23":9.84,"2013-10-24":9.85,"2013-10-25":9.88,"2013-10-28":9.88,"2013-10-29":9.88,"2013-10-30":9.86,"2013-10-31":9.85,"2013-11-01":9.84,"2013-11-04":9.85,"2013-11-05":9.82,"2013-11-06":9.83,"2013-11-07":9.81,"2013-11-08":9.81,"2013-11-11":9.79,"2013-11-12":9.78,"2013-11-13":9.79,"2013-11-14":9.84,"2013-11-15":9.86,"2013-11-18":9.83,"2013-11-19":9.84,"2013-11-20":9.79,"2013-11-21":9.84,"2013-11-22":9.85,"2013-11-25":9.84,"2013-11-26":9.81,"2013-11-27":9.82,"2013-11-28":9.81,"2013-11-29":9.83,"2013-12-02":9.8,"2013-12-03":9.79,"2013-12-04":9.8,"2013-12-05":9.76,"2013-12-06":9.82,"2013-12-09":9.84,"2013-12-10":9.85,"2013-12-11":9.78,"2013-12-12":9.77,"2013-12-13":9.78,"2013-12-16":9.77,"2013-12-17":9.79,"2013-12-18":9.85,"2013-12-19":9.87,"2013-12-20":9.87,"2013-12-23":9.88,"2013-12-24":9.9,"2013-12-27":9.91,"2013-12-30":9.91,"2013-12-31":9.94,"2014-01-02":9.92,"2014-01-03":9.92,"2014-01-06":9.92,"2014-01-07":9.96,"2014-01-08":9.94,"2014-01-09":9.95,"2014-01-10":10.02,"2014-01-13":10,"2014-01-14":10.02,"2014-01-15":10.02,"2014-01-16":10.05,"2014-01-17":10.05,"2014-01-20":10.06,"2014-01-21":10.08,"2014-01-22":10.1,"2014-01-23":10.09,"2014-01-24":10.01,"2014-01-27":9.99,"2014-01-28":10.03,"2014-01-29":10,"2014-01-30":10.04,"2014-01-31":10.03,"2014-02-03":9.96,"2014-02-04":9.97,"2014-02-05":9.99,"2014-02-06":10.04,"2014-02-07":10.08,"2014-02-10":10.08,"2014-02-11":10.1,"2014-02-12":10.09,"2014-02-13":10.13,"2014-02-14":10.16,"2014-02-18":10.18,"2014-02-19":10.18,"2014-02-20":10.22,"2014-02-21":10.22,"2014-02-24":10.22,"2014-02-25":10.22,"2014-02-26":10.22,"2014-02-27":10.25,"2014-02-28":10.27,"2014-03-03":10.27,"2014-03-04":10.31,"2014-03-05":10.29,"2014-03-06":10.28,"2014-03-07":10.27,"2014-03-10":10.26,"2014-03-11":10.24,"2014-03-12":10.25,"2014-03-13":10.23,"2014-03-14":10.25,"2014-03-17":10.25,"2014-03-18":10.3,"2014-03-19":10.25,"2014-03-20":10.27,"2014-03-21":10.28,"2014-03-24":10.27,"2014-03-25":10.29,"2014-03-26":10.27,"2014-03-27":10.29,"2014-03-28":10.34,"2014-03-31":10.37,"2014-04-01":10.36,"2014-04-02":10.37,"2014-04-03":10.35,"2014-04-04":10.36,"2014-04-07":10.34,"2014-04-08":10.38,"2014-04-09":10.39,"2014-04-10":10.37,"2014-04-11":10.36,"2014-04-14":10.39,"2014-04-15":10.4,"2014-04-16":10.44,"2014-04-17":10.44,"2014-04-21":10.43,"2014-04-22":10.44,"2014-04-23":10.42,"2014-04-24":10.44,"2014-04-25":10.44,"2014-04-28":10.44,"2014-04-29":10.46,"2014-04-30":10.48,"2014-05-01":10.47,"2014-05-02":10.49,"2014-05-05":10.48,"2014-05-06":10.46,"2014-05-07":10.49,"2014-05-08":10.46,"2014-05-09":10.48,"2014-05-12":10.51,"2014-05-13":10.52,"2014-05-14":10.54,"2014-05-15":10.5,"2014-05-16":10.52,"2014-05-20":10.5,"2014-05-21":10.53,"2014-05-22":10.53,"2014-05-23":10.54,"2014-05-26":10.53,"2014-05-27":10.51,"2014-05-28":10.52,"2014-05-29":10.52,"2014-05-30":10.53,"2014-06-02":10.53,"2014-06-03":10.53,"2014-06-04":10.55,"2014-06-05":10.56,"2014-06-06":10.57,"2014-06-09":10.58,"2014-06-10":10.57,"2014-06-11":10.56,"2014-06-12":10.56,"2014-06-13":10.6,"2014-06-16":10.61,"2014-06-17":10.61,"2014-06-18":10.66,"2014-06-19":10.68,"2014-06-20":10.68,"2014-06-23":10.68,"2014-06-24":10.64,"2014-06-25":10.64,"2014-06-26":10.64,"2014-06-27":10.67,"2014-06-30":10.67,"2014-07-02":10.66,"2014-07-03":10.67,"2014-07-04":10.66,"2014-07-07":10.66,"2014-07-08":10.64,"2014-07-09":10.65,"2014-07-10":10.63,"2014-07-11":10.63,"2014-07-14":10.64,"2014-07-16":10.62,"2014-07-17":10.59,"2014-07-18":10.62,"2014-07-21":10.6,"2014-07-22":10.64,"2014-07-23":10.65,"2014-07-24":10.65,"2014-07-25":10.65,"2014-07-28":10.65,"2014-07-29":10.65,"2014-07-30":10.63,"2014-07-31":10.54,"2014-08-01":10.52,"2014-08-05":10.51,"2014-08-06":10.52,"2014-08-07":10.53,"2014-08-08":10.58,"2014-08-11":10.6,"2014-08-12":10.6,"2014-08-13":10.61,"2014-08-14":10.62,"2014-08-15":10.64,"2014-08-18":10.65,"2014-08-19":10.67,"2014-08-20":10.69,"2014-08-21":10.69,"2014-08-22":10.68,"2014-08-25":10.71,"2014-08-26":10.72,"2014-08-27":10.72,"2014-08-28":10.72,"2014-08-29":10.75,"2014-09-02":10.72,"2014-09-03":10.72,"2014-09-04":10.7,"2014-09-05":10.7,"2014-09-08":10.66,"2014-09-09":10.63,"2014-09-10":10.6,"2014-09-11":10.61,"2014-09-12":10.58,"2014-09-15":10.57,"2014-09-16":10.6,"2014-09-17":10.58,"2014-09-18":10.58,"2014-09-19":10.53,"2014-09-22":10.51,"2014-09-23":10.49,"2014-09-24":10.49,"2014-09-25":10.42,"2014-09-26":10.45,"2014-09-29":10.43,"2014-09-30":10.42,"2014-10-01":10.4,"2014-10-02":10.39,"2014-10-03":10.41,"2014-10-06":10.41,"2014-10-07":10.36,"2014-10-08":10.41,"2014-10-09":10.32,"2014-10-10":10.27,"2014-10-14":10.24,"2014-10-15":10.19,"2014-10-16":10.23,"2014-10-17":10.28,"2014-10-20":10.36,"2014-10-21":10.42,"2014-10-22":10.35,"2014-10-23":10.39,"2014-10-24":10.42,"2014-10-27":10.4,"2014-10-28":10.44,"2014-10-29":10.42,"2014-10-30":10.42,"2014-10-31":10.43,"2014-11-03":10.44,"2014-11-04":10.39,"2014-11-05":10.44,"2014-11-06":10.41,"2014-11-07":10.45,"2014-11-10":10.46,"2014-11-11":10.49,"2014-11-12":10.48,"2014-11-13":10.45,"2014-11-14":10.46,"2014-11-17":10.47,"2014-11-18":10.49,"2014-11-19":10.47,"2014-11-20":10.5,"2014-11-21":10.53,"2014-11-24":10.51,"2014-11-25":10.51,"2014-11-26":10.51,"2014-11-27":10.45,"2014-11-28":10.44,"2014-12-01":10.35,"2014-12-02":10.35,"2014-12-03":10.37,"2014-12-04":10.31,"2014-12-05":10.29,"2014-12-08":10.2,"2014-12-09":10.2,"2014-12-10":10.08,"2014-12-11":10.1,"2014-12-12":10.02,"2014-12-15":10,"2014-12-16":10.01,"2014-12-17":10.15,"2014-12-18":10.2,"2014-12-19":10.28,"2014-12-22":10.28,"2014-12-23":10.3,"2014-12-24":10.3,"2014-12-29":10.31,"2014-12-30":10.33,"2014-12-31":10.29,"2015-01-02":10.34,"2015-01-05":10.26,"2015-01-06":10.27,"2015-01-07":10.33,"2015-01-08":10.37,"2015-01-09":10.37,"2015-01-12":10.35,"2015-01-13":10.32,"2015-01-14":10.32,"2015-01-15":10.31,"2015-01-16":10.38,"2015-01-19":10.38,"2015-01-20":10.4,"2015-01-21":10.52,"2015-01-22":10.58,"2015-01-23":10.57,"2015-01-26":10.58,"2015-01-27":10.59,"2015-01-28":10.54,"2015-01-29":10.56,"2015-01-30":10.61,"2015-02-02":10.66,"2015-02-03":10.72,"2015-02-04":10.68,"2015-02-05":10.72,"2015-02-06":10.65,"2015-02-09":10.63,"2015-02-10":10.65,"2015-02-11":10.66,"2015-02-12":10.69,"2015-02-13":10.71,"2015-02-17":10.66,"2015-02-18":10.67,"2015-02-19":10.65,"2015-02-20":10.68,"2015-02-23":10.7,"2015-02-24":10.67,"2015-02-25":10.69,"2015-02-26":10.68,"2015-02-27":10.71,"2015-03-02":10.7,"2015-03-03":10.66,"2015-03-04":10.59,"2015-03-05":10.59,"2015-03-06":10.47,"2015-03-09":10.49,"2015-03-10":10.43,"2015-03-11":10.46,"2015-03-12":10.48,"2015-03-13":10.46,"2015-03-16":10.49,"2015-03-17":10.48,"2015-03-18":10.54,"2015-03-19":10.49,"2015-03-20":10.59,"2015-03-23":10.6,"2015-03-24":10.61,"2015-03-25":10.57,"2015-03-26":10.53,"2015-03-27":10.55,"2015-03-30":10.6,"2015-03-31":10.58,"2015-04-01":10.6,"2015-04-02":10.65,"2015-04-06":10.67,"2015-04-07":10.68,"2015-04-08":10.68,"2015-04-09":10.69,"2015-04-10":10.71,"2015-04-13":10.68,"2015-04-14":10.69,"2015-04-15":10.68,"2015-04-16":10.66,"2015-04-17":10.65,"2015-04-20":10.64,"2015-04-21":10.64,"2015-04-22":10.62,"2015-04-23":10.67,"2015-04-24":10.69,"2015-04-27":10.66,"2015-04-28":10.65,"2015-04-29":10.62,"2015-04-30":10.57,"2015-05-01":10.64,"2015-05-04":10.62,"2015-05-05":10.54,"2015-05-06":10.5,"2015-05-07":10.54,"2015-05-08":10.57,"2015-05-11":10.53,"2015-05-12":10.49,"2015-05-13":10.48,"2015-05-14":10.54,"2015-05-15":10.6,"2015-05-19":10.56,"2015-05-20":10.54,"2015-05-21":10.57,"2015-05-22":10.57,"2015-05-25":10.55,"2015-05-26":10.53,"2015-05-27":10.57,"2015-05-28":10.55,"2015-05-29":10.53,"2015-06-01":10.55,"2015-06-02":10.56,"2015-06-03":10.53,"2015-06-04":10.48,"2015-06-05":10.44,"2015-06-08":10.38,"2015-06-09":10.4,"2015-06-10":10.4,"2015-06-11":10.4,"2015-06-12":10.37,"2015-06-15":10.33,"2015-06-16":10.37,"2015-06-17":10.36,"2015-06-18":10.43,"2015-06-19":10.41,"2015-06-22":10.4,"2015-06-23":10.43,"2015-06-24":10.42,"2015-06-25":10.4,"2015-06-26":10.39,"2015-06-29":10.26,"2015-06-30":10.33,"2015-07-02":10.38,"2015-07-03":10.41,"2015-07-06":10.38,"2015-07-07":10.42,"2015-07-08":10.32,"2015-07-09":10.3,"2015-07-10":10.31,"2015-07-13":10.37,"2015-07-14":10.39,"2015-07-15":10.41,"2015-07-16":10.43,"2015-07-17":10.4,"2015-07-20":10.33,"2015-07-21":10.29,"2015-07-22":10.27,"2015-07-23":10.24,"2015-07-24":10.19,"2015-07-27":10.14,"2015-07-28":10.17,"2015-07-29":10.22,"2015-07-30":10.26,"2015-07-31":10.29,"2015-08-04":10.28,"2015-08-05":10.26,"2015-08-06":10.23,"2015-08-07":10.23,"2015-08-10":10.25,"2015-08-11":10.26,"2015-08-12":10.25,"2015-08-13":10.23,"2015-08-14":10.24,"2015-08-17":10.23,"2015-08-18":10.2,"2015-08-19":10.18,"2015-08-20":10.1,"2015-08-21":10.02,"2015-08-24":9.84,"2015-08-25":9.83,"2015-08-26":9.89,"2015-08-27":10.01,"2015-08-28":10.05,"2015-08-31":10.02,"2015-09-01":9.9,"2015-09-02":9.93,"2015-09-03":9.95,"2015-09-04":9.9,"2015-09-08":9.95,"2015-09-09":9.92,"2015-09-10":9.93,"2015-09-11":9.91,"2015-09-14":9.89,"2015-09-15":9.9,"2015-09-16":9.97,"2015-09-17":9.99,"2015-09-18":9.95,"2015-09-21":9.95,"2015-09-22":9.87,"2015-09-23":9.82,"2015-09-24":9.83,"2015-09-25":9.81,"2015-09-28":9.73,"2015-09-29":9.76,"2015-09-30":9.78,"2015-10-01":9.74,"2015-10-02":9.81,"2015-10-05":9.92,"2015-10-06":9.97,"2015-10-07":10.07,"2015-10-08":10.09,"2015-10-09":10.1,"2015-10-13":10.07,"2015-10-14":10.08,"2015-10-15":10.09,"2015-10-16":10.07,"2015-10-19":10.07,"2015-10-20":10.09,"2015-10-21":10.1,"2015-10-22":10.17,"2015-10-23":10.16,"2015-10-26":10.13,"2015-10-27":10.09,"2015-10-28":10.11,"2015-10-29":10.07,"2015-10-30":10.02,"2015-11-02":10.06,"2015-11-03":10.08,"2015-11-04":10.05,"2015-11-05":10.02,"2015-11-06":9.96,"2015-11-09":9.91,"2015-11-10":9.89,"2015-11-11":9.85,"2015-11-12":9.78,"2015-11-13":9.77,"2015-11-16":9.85,"2015-11-17":9.83,"2015-11-18":9.84,"2015-11-19":9.85,"2015-11-20":9.83,"2015-11-23":9.81,"2015-11-24":9.83,"2015-11-25":9.83,"2015-11-26":9.83,"2015-11-27":9.84,"2015-11-30":9.85,"2015-12-01":9.9,"2015-12-02":9.83,"2015-12-03":9.79,"2015-12-04":9.81,"2015-12-07":9.73,"2015-12-08":9.68,"2015-12-09":9.7,"2015-12-10":9.69,"2015-12-11":9.61,"2015-12-14":9.57,"2015-12-15":9.61,"2015-12-16":9.7,"2015-12-17":9.65,"2015-12-18":9.67,"2015-12-21":9.67,"2015-12-22":9.72,"2015-12-23":9.8,"2015-12-24":9.8,"2015-12-29":9.8,"2015-12-30":9.76,"2015-12-31":9.73,"2016-01-04":9.69,"2016-01-05":9.71,"2016-01-06":9.66,"2016-01-07":9.56,"2016-01-08":9.56,"2016-01-11":9.53,"2016-01-12":9.53,"2016-01-13":9.49,"2016-01-14":9.53,"2016-01-15":9.48,"2016-01-18":9.43,"2016-01-19":9.46,"2016-01-20":9.39,"2016-01-21":9.41,"2016-01-22":9.5,"2016-01-25":9.41,"2016-01-26":9.48,"2016-01-27":9.47,"2016-01-28":9.51,"2016-01-29":9.62,"2016-02-01":9.58,"2016-02-02":9.51,"2016-02-03":9.58,"2016-02-04":9.63,"2016-02-05":9.63,"2016-02-08":9.56,"2016-02-09":9.47,"2016-02-10":9.44,"2016-02-12":9.47,"2016-02-16":9.53,"2016-02-17":9.63,"2016-02-18":9.68,"2016-02-19":9.64,"2016-02-22":9.7,"2016-02-23":9.66,"2016-02-24":9.66,"2016-02-25":9.68,"2016-02-26":9.68,"2016-02-29":9.72,"2016-03-01":9.77,"2016-03-02":9.82,"2016-03-03":9.88,"2016-03-04":9.92,"2016-03-07":9.96,"2016-03-08":9.95,"2016-03-09":9.96,"2016-03-10":9.97,"2016-03-11":10.01,"2016-03-14":10.02,"2016-03-15":10.01,"2016-03-16":10.07,"2016-03-17":10.15,"2016-03-18":10.13,"2016-03-21":10.13,"2016-03-22":10.1,"2016-03-23":10.05,"2016-03-24":10.02,"2016-03-28":10.02,"2016-03-29":10.07,"2016-03-30":10.07,"2016-03-31":10.07,"2016-04-01":10.07,"2016-04-04":10.02,"2016-04-05":10,"2016-04-06":10.01,"2016-04-07":9.98,"2016-04-08":10.02,"2016-04-11":10.03,"2016-04-12":10.08,"2016-04-13":10.13,"2016-04-14":10.09,"2016-04-15":10.11,"2016-04-18":10.16,"2016-04-19":10.24,"2016-04-20":10.23,"2016-04-21":10.19,"2016-04-22":10.18,"2016-04-25":10.17,"2016-04-26":10.2,"2016-04-27":10.24,"2016-04-28":10.25,"2016-04-29":10.28,"2016-05-02":10.28,"2016-05-03":10.22,"2016-05-04":10.2,"2016-05-05":10.19,"2016-05-06":10.23,"2016-05-09":10.2,"2016-05-10":10.28,"2016-05-11":10.27,"2016-05-12":10.28,"2016-05-13":10.25,"2016-05-16":10.32,"2016-05-17":10.3,"2016-05-18":10.23,"2016-05-19":10.23,"2016-05-20":10.28,"2016-05-24":10.32,"2016-05-25":10.34,"2016-05-26":10.34,"2016-05-27":10.35,"2016-05-30":10.34,"2016-05-31":10.36,"2016-06-01":10.35,"2016-06-02":10.39,"2016-06-03":10.41,"2016-06-06":10.42,"2016-06-07":10.44,"2016-06-08":10.46,"2016-06-09":10.43,"2016-06-10":10.38,"2016-06-13":10.36,"2016-06-14":10.32,"2016-06-15":10.35,"2016-06-16":10.34,"2016-06-17":10.36,"2016-06-20":10.4,"2016-06-21":10.39,"2016-06-22":10.39,"2016-06-23":10.43,"2016-06-24":10.32,"2016-06-27":10.25,"2016-06-28":10.34,"2016-06-29":10.42,"2016-06-30":10.47,"2016-07-04":10.5,"2016-07-05":10.49,"2016-07-06":10.5,"2016-07-07":10.47,"2016-07-08":10.56,"2016-07-11":10.62,"2016-07-12":10.64,"2016-07-13":10.64,"2016-07-14":10.62,"2016-07-15":10.59,"2016-07-18":10.63,"2016-07-19":10.61,"2016-07-20":10.63,"2016-07-21":10.63,"2016-07-22":10.66,"2016-07-25":10.64,"2016-07-26":10.65,"2016-07-27":10.63,"2016-07-28":10.62,"2016-07-29":10.65,"2016-08-02":10.59,"2016-08-03":10.58,"2016-08-04":10.59,"2016-08-05":10.64,"2016-08-08":10.67,"2016-08-09":10.68,"2016-08-10":10.67,"2016-08-11":10.67,"2016-08-12":10.65,"2016-08-15":10.66,"2016-08-16":10.62,"2016-08-17":10.62,"2016-08-18":10.6,"2016-08-19":10.6,"2016-08-22":10.62,"2016-08-23":10.64,"2016-08-24":10.6,"2016-08-25":10.6,"2016-08-26":10.6,"2016-08-29":10.62,"2016-08-30":10.63,"2016-08-31":10.61,"2016-09-01":10.62,"2016-09-02":10.66,"2016-09-06":10.66,"2016-09-07":10.68,"2016-09-08":10.66,"2016-09-09":10.54,"2016-09-12":10.58,"2016-09-13":10.47,"2016-09-14":10.5,"2016-09-15":10.53,"2016-09-16":10.52,"2016-09-19":10.55,"2016-09-20":10.55,"2016-09-21":10.6,"2016-09-22":10.64,"2016-09-23":10.64,"2016-09-26":10.62,"2016-09-27":10.6,"2016-09-28":10.65,"2016-09-29":10.62,"2016-09-30":10.61,"2016-10-04":10.54,"2016-10-05":10.55,"2016-10-06":10.55,"2016-10-07":10.54,"2016-10-11":10.51,"2016-10-12":10.53,"2016-10-13":10.53,"2016-10-14":10.52,"2016-10-17":10.51,"2016-10-18":10.55,"2016-10-19":10.59,"2016-10-20":10.6,"2016-10-21":10.63,"2016-10-24":10.65,"2016-10-25":10.63,"2016-10-26":10.61,"2016-10-27":10.58,"2016-10-28":10.56,"2016-10-31":10.57,"2016-11-02":10.48,"2016-11-03":10.47,"2016-11-04":10.47,"2016-11-07":10.55,"2016-11-08":10.54,"2016-11-09":10.54,"2016-11-10":10.49,"2016-11-11":10.44,"2016-11-14":10.45,"2016-11-15":10.49,"2016-11-16":10.48,"2016-11-17":10.5,"2016-11-18":10.5,"2016-11-21":10.55,"2016-11-22":10.58,"2016-11-23":10.58,"2016-11-24":10.58,"2016-11-25":10.61,"2016-11-28":10.59,"2016-11-29":10.59,"2016-11-30":10.59,"2016-12-01":10.53,"2016-12-02":10.56,"2016-12-05":10.58,"2016-12-06":10.6,"2016-12-07":10.66,"2016-12-08":10.66,"2016-12-09":10.66,"2016-12-12":10.65,"2016-12-13":10.69,"2016-12-14":10.63,"2016-12-15":10.63,"2016-12-16":10.65,"2016-12-19":10.69,"2016-12-20":10.69,"2016-12-21":10.69,"2016-12-22":10.7,"2016-12-23":10.72,"2016-12-28":10.7,"2016-12-29":10.73,"2016-12-30":10.71,"2017-01-03":10.74,"2017-01-04":10.79,"2017-01-05":10.79,"2017-01-06":10.77,"2017-01-09":10.74,"2017-01-10":10.75,"2017-01-11":10.75,"2017-01-12":10.75,"2017-01-13":10.75,"2017-01-16":10.76,"2017-01-17":10.75,"2017-01-18":10.77,"2017-01-19":10.75,"2017-01-20":10.79,"2017-01-23":10.78,"2017-01-24":10.8,"2017-01-25":10.81,"2017-01-26":10.8,"2017-01-27":10.8,"2017-01-30":10.75,"2017-01-31":10.76,"2017-02-02":10.74,"2017-02-03":10.76,"2017-02-06":10.76,"2017-02-07":10.76,"2017-02-08":10.79,"2017-02-09":10.79,"2017-02-10":10.81,"2017-02-13":10.81,"2017-02-14":10.81,"2017-02-15":10.82,"2017-02-16":10.83,"2017-02-17":10.85,"2017-02-21":10.88,"2017-02-22":10.87,"2017-02-23":10.87,"2017-02-24":10.86,"2017-02-27":10.85,"2017-02-28":10.87,"2017-03-01":10.93,"2017-03-02":10.9,"2017-03-03":10.9,"2017-03-06":10.88,"2017-03-07":10.86,"2017-03-08":10.81,"2017-03-09":10.78,"2017-03-10":10.78,"2017-03-13":10.79,"2017-03-14":10.77,"2017-03-15":10.84,"2017-03-16":10.83,"2017-03-17":10.84,"2017-03-20":10.82,"2017-03-21":10.78,"2017-03-22":10.8,"2017-03-23":10.81,"2017-03-24":10.82,"2017-03-27":10.82,"2017-03-28":10.86,"2017-03-29":10.88,"2017-03-30":10.86,"2017-03-31":10.86,"2017-04-03":10.87,"2017-04-04":10.89,"2017-04-05":10.88,"2017-04-06":10.89,"2017-04-07":10.89,"2017-04-10":10.89,"2017-04-11":10.9,"2017-04-12":10.9,"2017-04-13":10.88,"2017-04-17":10.91,"2017-04-18":10.92,"2017-04-19":10.91,"2017-04-20":10.92,"2017-04-21":10.91,"2017-04-24":10.95,"2017-04-25":10.97,"2017-04-26":10.98,"2017-04-27":10.97,"2017-04-28":10.98,"2017-05-01":10.97,"2017-05-02":10.98,"2017-05-03":10.96,"2017-05-04":10.92,"2017-05-05":10.96,"2017-05-08":10.97,"2017-05-09":10.94,"2017-05-10":10.96,"2017-05-11":10.93,"2017-05-12":10.94,"2017-05-15":10.95,"2017-05-16":10.93,"2017-05-17":10.89,"2017-05-18":10.88,"2017-05-19":10.92,"2017-05-23":10.94,"2017-05-24":10.93,"2017-05-25":10.95,"2017-05-26":10.93,"2017-05-29":10.94,"2017-05-30":10.93,"2017-05-31":10.95,"2017-06-01":10.99,"2017-06-02":10.99,"2017-06-05":10.98,"2017-06-06":10.97,"2017-06-07":10.96,"2017-06-08":10.97,"2017-06-09":10.98,"2017-06-12":10.95,"2017-06-13":10.94,"2017-06-14":10.92,"2017-06-15":10.9,"2017-06-16":10.9,"2017-06-19":10.91,"2017-06-20":10.89,"2017-06-21":10.86,"2017-06-22":10.86,"2017-06-23":10.9,"2017-06-26":10.91,"2017-06-27":10.86,"2017-06-28":10.87,"2017-06-29":10.82,"2017-06-30":10.82,"2017-07-04":10.82,"2017-07-05":10.8,"2017-07-06":10.76,"2017-07-07":10.75,"2017-07-10":10.75,"2017-07-11":10.76,"2017-07-12":10.77,"2017-07-13":10.75,"2017-07-14":10.77,"2017-07-17":10.79,"2017-07-18":10.78,"2017-07-19":10.81,"2017-07-20":10.82,"2017-07-21":10.8,"2017-07-24":10.78,"2017-07-25":10.78,"2017-07-26":10.79,"2017-07-27":10.81,"2017-07-28":10.79,"2017-07-31":10.8,"2017-08-01":10.81,"2017-08-02":10.81,"2017-08-03":10.8,"2017-08-04":10.83,"2017-08-08":10.81,"2017-08-09":10.79,"2017-08-10":10.74,"2017-08-11":10.73,"2017-08-14":10.75,"2017-08-15":10.76,"2017-08-16":10.76,"2017-08-17":10.72,"2017-08-18":10.69,"2017-08-21":10.72,"2017-08-22":10.73,"2017-08-23":10.75,"2017-08-24":10.74,"2017-08-25":10.75,"2017-08-28":10.75,"2017-08-29":10.75,"2017-08-30":10.78,"2017-08-31":10.79,"2017-09-01":10.78,"2017-09-05":10.76,"2017-09-06":10.75,"2017-09-07":10.73,"2017-09-08":10.72,"2017-09-11":10.74,"2017-09-12":10.76,"2017-09-13":10.75,"2017-09-14":10.76,"2017-09-15":10.77,"2017-09-18":10.79,"2017-09-20":10.83,"2017-09-21":10.82,"2017-09-22":10.83,"2017-09-25":10.87,"2017-09-26":10.84,"2017-09-27":10.87,"2017-09-28":10.88,"2017-09-29":10.89,"2017-10-02":10.91,"2017-10-03":10.92,"2017-10-04":10.92,"2017-10-05":10.95,"2017-10-06":10.92,"2017-10-10":10.94,"2017-10-11":10.94,"2017-10-12":10.93,"2017-10-13":10.95,"2017-10-16":10.96,"2017-10-17":10.95,"2017-10-18":10.94,"2017-10-19":10.95,"2017-10-20":10.98,"2017-10-23":10.98,"2017-10-24":10.99,"2017-10-25":10.97,"2017-10-26":10.98,"2017-10-27":10.99,"2017-10-30":10.98,"2017-10-31":11.01,"2017-11-01":11,"2017-11-02":10.98,"2017-11-03":10.97,"2017-11-06":10.98,"2017-11-07":11,"2017-11-08":10.99,"2017-11-09":10.92,"2017-11-10":10.93,"2017-11-13":10.94,"2017-11-14":10.9,"2017-11-15":10.89,"2017-11-16":10.92,"2017-11-17":10.93,"2017-11-20":10.94,"2017-11-21":10.96,"2017-11-22":10.95,"2017-11-23":10.96,"2017-11-24":11,"2017-11-27":10.96,"2017-11-28":10.99,"2017-11-29":10.98,"2017-11-30":11.01,"2017-12-04":10.94,"2017-12-05":10.93,"2017-12-06":10.94,"2017-12-07":10.96,"2017-12-11":10.99,"2017-12-12":11,"2017-12-13":11.01,"2017-12-14":10.96,"2017-12-15":11,"2017-12-18":11.01,"2017-12-19":10.98,"2017-12-20":10.97,"2017-12-22":10.98,"2017-12-27":10.98,"2017-12-28":10.97,"2017-12-29":10.96,"2018-01-02":10.97,"2018-01-03":10.99,"2018-01-04":10.99,"2018-01-05":10.97,"2018-01-08":10.97,"2018-01-09":10.97,"2018-01-10":10.95,"2018-01-11":10.97,"2018-01-12":10.96,"2018-01-15":10.96,"2018-01-16":10.95,"2018-01-17":10.96,"2018-01-18":10.93,"2018-01-19":10.97,"2018-01-22":10.98,"2018-01-23":10.98,"2018-01-24":10.97,"2018-01-25":10.95,"2018-01-26":10.99,"2018-01-29":10.93,"2018-01-30":10.87,"2018-01-31":10.88,"2018-02-01":10.84,"2018-02-02":10.77,"2018-02-05":10.63,"2018-02-06":10.7,"2018-02-07":10.68,"2018-02-08":10.55,"2018-02-09":10.55,"2018-02-12":10.64,"2018-02-13":10.62,"2018-02-14":10.63,"2018-02-15":10.68,"2018-02-16":10.75,"2018-02-20":10.68,"2018-02-21":10.68,"2018-02-22":10.71,"2018-02-23":10.77,"2018-02-26":10.79,"2018-02-27":10.74,"2018-02-28":10.7,"2018-03-01":10.67,"2018-03-02":10.69,"2018-03-05":10.74,"2018-03-06":10.74,"2018-03-07":10.72,"2018-03-08":10.74,"2018-03-09":10.76,"2018-03-12":10.77,"2018-03-13":10.78,"2018-03-14":10.78,"2018-03-15":10.79,"2018-03-19":10.74,"2018-03-20":10.74,"2018-03-21":10.72,"2018-03-22":10.65,"2018-03-23":10.58,"2018-03-26":10.62,"2018-03-27":10.63,"2018-03-28":10.64,"2018-03-29":10.68,"2018-04-02":10.63,"2018-04-03":10.64,"2018-04-04":10.65,"2018-04-05":10.69,"2018-04-06":10.66,"2018-04-09":10.66,"2018-04-10":10.68,"2018-04-11":10.67,"2018-04-12":10.67,"2018-04-13":10.68,"2018-04-16":10.7,"2018-04-17":10.72,"2018-04-18":10.75,"2018-04-19":10.7,"2018-04-20":10.7,"2018-04-23":10.71,"2018-04-24":10.7,"2018-04-25":10.7,"2018-04-26":10.74,"2018-04-27":10.74,"2018-04-30":10.73,"2018-05-01":10.71,"2018-05-02":10.71,"2018-05-03":10.71,"2018-05-04":10.74,"2018-05-07":10.74,"2018-05-08":10.74,"2018-05-09":10.74,"2018-05-10":10.76,"2018-05-11":10.77,"2018-05-14":10.77,"2018-05-15":10.74,"2018-05-16":10.74,"2018-05-17":10.74,"2018-05-18":10.75,"2018-05-22":10.75,"2018-05-23":10.76,"2018-05-24":10.77,"2018-05-25":10.77,"2018-05-28":10.76,"2018-05-29":10.74,"2018-05-30":10.77,"2018-05-31":10.77,"2018-06-01":10.77,"2018-06-04":10.78,"2018-06-05":10.8,"2018-06-06":10.82,"2018-06-07":10.83,"2018-06-08":10.83,"2018-06-11":10.85,"2018-06-12":10.86,"2018-06-13":10.83,"2018-06-14":10.86,"2018-06-15":10.88,"2018-06-18":10.87,"2018-06-19":10.87,"2018-06-20":10.89,"2018-06-21":10.87,"2018-06-22":10.91,"2018-06-25":10.87,"2018-06-26":10.88,"2018-06-27":10.87,"2018-06-28":10.85,"2018-06-29":10.86,"2018-07-03":10.84,"2018-07-04":10.86,"2018-07-05":10.88,"2018-07-06":10.91,"2018-07-09":10.91,"2018-07-10":10.93,"2018-07-11":10.9,"2018-07-12":10.93,"2018-07-13":10.92,"2018-07-16":10.89,"2018-07-17":10.9,"2018-07-18":10.88,"2018-07-19":10.9,"2018-07-20":10.87,"2018-07-23":10.85,"2018-07-24":10.87,"2018-07-25":10.86,"2018-07-26":10.84,"2018-07-27":10.85,"2018-07-30":10.85,"2018-07-31":10.89,"2018-08-01":10.86,"2018-08-02":10.85,"2018-08-03":10.89,"2018-08-07":10.88,"2018-08-08":10.87,"2018-08-09":10.88,"2018-08-10":10.85,"2018-08-13":10.83,"2018-08-14":10.85,"2018-08-15":10.82,"2018-08-16":10.87,"2018-08-17":10.89,"2018-08-20":10.9,"2018-08-21":10.89,"2018-08-22":10.88,"2018-08-23":10.87,"2018-08-24":10.89,"2018-08-27":10.9,"2018-08-28":10.88,"2018-08-29":10.87,"2018-08-30":10.86,"2018-08-31":10.86,"2018-09-04":10.83,"2018-09-05":10.83,"2018-09-06":10.83,"2018-09-07":10.81,"2018-09-10":10.83,"2018-09-11":10.82,"2018-09-12":10.83,"2018-09-13":10.83,"2018-09-14":10.83,"2018-09-17":10.85,"2018-09-18":10.85,"2018-09-19":10.82,"2018-09-20":10.83,"2018-09-21":10.84,"2018-09-24":10.81,"2018-09-25":10.82,"2018-09-26":10.82,"2018-09-27":10.83,"2018-09-28":10.8,"2018-10-01":10.79,"2018-10-02":10.79,"2018-10-03":10.79,"2018-10-04":10.76,"2018-10-05":10.76,"2018-10-09":10.73,"2018-10-10":10.65,"2018-10-11":10.59,"2018-10-12":10.63,"2018-10-15":10.63,"2018-10-16":10.69,"2018-10-17":10.69,"2018-10-18":10.65,"2018-10-19":10.69,"2018-10-22":10.68,"2018-10-23":10.65,"2018-10-24":10.54,"2018-10-25":10.55,"2018-10-26":10.52,"2018-10-29":10.5,"2018-10-30":10.55,"2018-10-31":10.57,"2018-11-01":10.63,"2018-11-02":10.6,"2018-11-05":10.63,"2018-11-06":10.67,"2018-11-07":10.73,"2018-11-08":10.71,"2018-11-09":10.69,"2018-11-12":10.65,"2018-11-13":10.64,"2018-11-14":10.65,"2018-11-15":10.64,"2018-11-16":10.63,"2018-11-19":10.61,"2018-11-20":10.56,"2018-11-21":10.59,"2018-11-22":10.57,"2018-11-23":10.54,"2018-11-26":10.59,"2018-11-27":10.59,"2018-11-28":10.64,"2018-11-29":10.66,"2018-11-30":10.66,"2018-12-03":10.7,"2018-12-04":10.63,"2018-12-05":10.66,"2018-12-06":10.61,"2018-12-07":10.56,"2018-12-10":10.55,"2018-12-11":10.56,"2018-12-12":10.56,"2018-12-13":10.58,"2018-12-14":10.55,"2018-12-17":10.44,"2018-12-18":10.45,"2018-12-19":10.42,"2018-12-20":10.35,"2018-12-21":10.26,"2018-12-24":10.17,"2018-12-27":10.34,"2018-12-28":10.36,"2018-12-31":10.4,"2019-01-02":10.38,"2019-01-03":10.33,"2019-01-04":10.42,"2019-01-07":10.44,"2019-01-08":10.49,"2019-01-09":10.52,"2019-01-10":10.55,"2019-01-11":10.56,"2019-01-14":10.55,"2019-01-15":10.57,"2019-01-16":10.58,"2019-01-17":10.62,"2019-01-18":10.65,"2019-01-21":10.65,"2019-01-22":10.62,"2019-01-23":10.63,"2019-01-24":10.63,"2019-01-25":10.66,"2019-01-28":10.63,"2019-01-29":10.67,"2019-01-30":10.7,"2019-01-31":10.73,"2019-02-01":10.71,"2019-02-04":10.72,"2019-02-05":10.75,"2019-02-06":10.77,"2019-02-07":10.76,"2019-02-08":10.73,"2019-02-11":10.74,"2019-02-12":10.77,"2019-02-13":10.76,"2019-02-14":10.77,"2019-02-15":10.81,"2019-02-19":10.85,"2019-02-20":10.86,"2019-02-21":10.84,"2019-02-22":10.85,"2019-02-25":10.86,"2019-02-26":10.87,"2019-02-27":10.85,"2019-02-28":10.83,"2019-03-01":10.87,"2019-03-04":10.86,"2019-03-05":10.89,"2019-03-06":10.9,"2019-03-07":10.9,"2019-03-08":10.87,"2019-03-11":10.92,"2019-03-12":10.94,"2019-03-13":10.94,"2019-03-14":10.93,"2019-03-15":10.96,"2019-03-18":10.98,"2019-03-19":10.96,"2019-03-20":10.97,"2019-03-21":11.03,"2019-03-22":11,"2019-03-25":10.99,"2019-03-26":11.03,"2019-03-27":11.03,"2019-03-28":11.03,"2019-03-29":11.02,"2019-04-01":11.04,"2019-04-02":11.05,"2019-04-03":11.06,"2019-04-04":11.07,"2019-04-05":11.09,"2019-04-08":11.08,"2019-04-09":11.07,"2019-04-10":11.08,"2019-04-11":11.08,"2019-04-12":11.09,"2019-04-15":11.1,"2019-04-16":11.09,"2019-04-17":11.07,"2019-04-18":11.09,"2019-04-22":11.06,"2019-04-23":11.1,"2019-04-24":11.11,"2019-04-25":11.08,"2019-04-26":11.11,"2019-04-29":11.1,"2019-04-30":11.1,"2019-05-01":11.07,"2019-05-02":11.04,"2019-05-03":11.08,"2019-05-06":11.07,"2019-05-07":11.01,"2019-05-08":11.01,"2019-05-09":11,"2019-05-10":11.01,"2019-05-13":10.95,"2019-05-14":10.98,"2019-05-15":11,"2019-05-16":11.04,"2019-05-17":11.01,"2019-05-21":11.01,"2019-05-22":11,"2019-05-23":10.98,"2019-05-24":10.99,"2019-05-27":11,"2019-05-28":10.98,"2019-05-29":10.95,"2019-05-30":10.95,"2019-05-31":10.93,"2019-06-03":10.97,"2019-06-04":11.02,"2019-06-05":11.05,"2019-06-06":11.05,"2019-06-07":11.06,"2019-06-10":11.04,"2019-06-11":11.07,"2019-06-12":11.07,"2019-06-13":11.09,"2019-06-14":11.11,"2019-06-17":11.11,"2019-06-18":11.16,"2019-06-19":11.16,"2019-06-20":11.18,"2019-06-21":11.17,"2019-06-24":11.18,"2019-06-25":11.14,"2019-06-26":11.1,"2019-06-27":11.11,"2019-06-28":11.13,"2019-07-02":11.16,"2019-07-03":11.2,"2019-07-04":11.2,"2019-07-05":11.16,"2019-07-08":11.13,"2019-07-09":11.14,"2019-07-10":11.15,"2019-07-11":11.13,"2019-07-12":11.13,"2019-07-15":11.14,"2019-07-16":11.13,"2019-07-17":11.13,"2019-07-18":11.14,"2019-07-19":11.13,"2019-07-22":11.14,"2019-07-23":11.18,"2019-07-24":11.18,"2019-07-25":11.15,"2019-07-26":11.17,"2019-07-29":11.16,"2019-07-30":11.16,"2019-07-31":11.14,"2019-08-02":11.12,"2019-08-06":11.09,"2019-08-07":11.12,"2019-08-08":11.16,"2019-08-09":11.13,"2019-08-12":11.09,"2019-08-13":11.13,"2019-08-14":11.06,"2019-08-15":11.08,"2019-08-16":11.11,"2019-08-19":11.16,"2019-08-20":11.14,"2019-08-21":11.16,"2019-08-22":11.15,"2019-08-23":11.1,"2019-08-26":11.12,"2019-08-27":11.14,"2019-08-28":11.18,"2019-08-29":11.2,"2019-08-30":11.22,"2019-09-03":11.22,"2019-09-04":11.24,"2019-09-05":11.24,"2019-09-06":11.24,"2019-09-09":11.23,"2019-09-10":11.23,"2019-09-11":11.27,"2019-09-12":11.28,"2019-09-13":11.28,"2019-09-16":11.29,"2019-09-17":11.31,"2019-09-18":11.31,"2019-09-19":11.31,"2019-09-20":11.33,"2019-09-23":11.32,"2019-09-24":11.31,"2019-09-25":11.31,"2019-09-26":11.31,"2019-09-27":11.28,"2019-09-30":11.28,"2019-10-01":11.24,"2019-10-02":11.2,"2019-10-03":11.23,"2019-10-04":11.26,"2019-10-07":11.25,"2019-10-08":11.21,"2019-10-09":11.23,"2019-10-10":11.23,"2019-10-11":11.23,"2019-10-15":11.22,"2019-10-16":11.23,"2019-10-17":11.22,"2019-10-18":11.23,"2019-10-21":11.23,"2019-10-22":11.22,"2019-10-23":11.23,"2019-10-24":11.22,"2019-10-25":11.22,"2019-10-28":11.21,"2019-10-29":11.23,"2019-10-30":11.28,"2019-10-31":11.28,"2019-11-01":11.31,"2019-11-04":11.31,"2019-11-05":11.31,"2019-11-06":11.32,"2019-11-07":11.32,"2019-11-08":11.34,"2019-11-11":11.33,"2019-11-12":11.32,"2019-11-13":11.33,"2019-11-14":11.34,"2019-11-15":11.37,"2019-11-18":11.36,"2019-11-19":11.37,"2019-11-20":11.37,"2019-11-21":11.34,"2019-11-22":11.35,"2019-11-25":11.38,"2019-11-26":11.39,"2019-11-27":11.41,"2019-11-28":11.41,"2019-11-29":11.39,"2019-12-02":11.36,"2019-12-03":11.35,"2019-12-04":11.35,"2019-12-05":11.34,"2019-12-06":11.4,"2019-12-09":11.39,"2019-12-10":11.39,"2019-12-11":11.39,"2019-12-12":11.39,"2019-12-13":11.42,"2019-12-16":11.45,"2019-12-17":11.45,"2019-12-18":11.42,"2019-12-19":11.44,"2019-12-20":11.48,"2019-12-23":11.48,"2019-12-24":11.49,"2019-12-27":11.49,"2019-12-30":11.46,"2019-12-31":11.45,"2020-01-02":11.45,"2020-01-03":11.45,"2020-01-06":11.43,"2020-01-07":11.45,"2020-01-08":11.44,"2020-01-09":11.46,"2020-01-10":11.47,"2020-01-13":11.49,"2020-01-14":11.5,"2020-01-15":11.52,"2020-01-16":11.54,"2020-01-17":11.56,"2020-01-20":11.56,"2020-01-21":11.55,"2020-01-22":11.57,"2020-01-23":11.58,"2020-01-24":11.54,"2020-01-27":11.55,"2020-01-28":11.51,"2020-01-29":11.53,"2020-01-30":11.53,"2020-01-31":11.46,"2020-02-03":11.5,"2020-02-04":11.54,"2020-02-05":11.6,"2020-02-06":11.61,"2020-02-07":11.58,"2020-02-10":11.61,"2020-02-11":11.63,"2020-02-12":11.64,"2020-02-13":11.62,"2020-02-14":11.63,"2020-02-18":11.62,"2020-02-19":11.62,"2020-02-20":11.65,"2020-02-21":11.63,"2020-02-24":11.54,"2020-02-25":11.4,"2020-02-26":11.38,"2020-02-27":11.26,"2020-02-28":11.13,"2020-03-02":11.25,"2020-03-03":11.23,"2020-03-04":11.41,"2020-03-05":11.31,"2020-03-06":11.23,"2020-03-09":10.79,"2020-03-10":10.89,"2020-03-11":10.63,"2020-03-12":10.01,"2020-03-13":10.34,"2020-03-16":9.78,"2020-03-17":9.98,"2020-03-18":9.54,"2020-03-19":9.61,"2020-03-20":9.42,"2020-03-23":9.12,"2020-03-24":9.67,"2020-03-25":9.77,"2020-03-26":9.97,"2020-03-27":9.89,"2020-03-30":10.04,"2020-03-31":10.02,"2020-04-01":9.86,"2020-04-02":9.93,"2020-04-03":9.89,"2020-04-06":10.12,"2020-04-07":10.06,"2020-04-08":10.23,"2020-04-09":10.42,"2020-04-13":10.41,"2020-04-14":10.48,"2020-04-15":10.4,"2020-04-16":10.41,"2020-04-17":10.52,"2020-04-20":10.48,"2020-04-21":10.36,"2020-04-22":10.44,"2020-04-23":10.42,"2020-04-24":10.47,"2020-04-27":10.55,"2020-04-28":10.56,"2020-04-29":10.69,"2020-04-30":10.59,"2020-05-01":10.51,"2020-05-04":10.49,"2020-05-05":10.52,"2020-05-06":10.48,"2020-05-07":10.52,"2020-05-08":10.58,"2020-05-11":10.59,"2020-05-12":10.5,"2020-05-13":10.42,"2020-05-14":10.42,"2020-05-15":10.47,"2020-05-19":10.54,"2020-05-20":10.6,"2020-05-21":10.6,"2020-05-22":10.61,"2020-05-25":10.66,"2020-05-26":10.7,"2020-05-27":10.76,"2020-05-28":10.79,"2020-05-29":10.8,"2020-06-01":10.8,"2020-06-02":10.87,"2020-06-03":10.94,"2020-06-04":10.92,"2020-06-05":11.03,"2020-06-08":11.1,"2020-06-09":11.05,"2020-06-10":10.99,"2020-06-11":10.72,"2020-06-12":10.8,"2020-06-15":10.84,"2020-06-16":10.91,"2020-06-17":10.9,"2020-06-18":10.89,"2020-06-19":10.87,"2020-06-22":10.86,"2020-06-23":10.89,"2020-06-24":10.77,"2020-06-25":10.81,"2020-06-26":10.74,"2020-06-29":10.81,"2020-06-30":10.86,"2020-07-02":10.89,"2020-07-03":10.89,"2020-07-06":10.94,"2020-07-07":10.9,"2020-07-08":10.88,"2020-07-09":10.85,"2020-07-10":10.91,"2020-07-13":10.92,"2020-07-14":11,"2020-07-15":11.05,"2020-07-16":11.06,"2020-07-17":11.08,"2020-07-20":11.06,"2020-07-21":11.06,"2020-07-22":11.09,"2020-07-23":11.07,"2020-07-24":11.08,"2020-07-27":11.1,"2020-07-28":11.1,"2020-07-29":11.15,"2020-07-30":11.14,"2020-07-31":11.08,"2020-08-04":11.16,"2020-08-05":11.18,"2020-08-06":11.22,"2020-08-07":11.23,"2020-08-10":11.28,"2020-08-11":11.22,"2020-08-12":11.26,"2020-08-13":11.23,"2020-08-14":11.22,"2020-08-17":11.25,"2020-08-18":11.25,"2020-08-19":11.22,"2020-08-20":11.22,"2020-08-21":11.2,"2020-08-24":11.25,"2020-08-25":11.23,"2020-08-26":11.28,"2020-08-27":11.25,"2020-08-28":11.27,"2020-08-31":11.21,"2020-09-01":11.24,"2020-09-02":11.31,"2020-09-03":11.23,"2020-09-04":11.2,"2020-09-08":11.15,"2020-09-09":11.23,"2020-09-10":11.17,"2020-09-11":11.2,"2020-09-14":11.23,"2020-09-15":11.27,"2020-09-16":11.29,"2020-09-17":11.26,"2020-09-18":11.24,"2020-09-21":11.13,"2020-09-22":11.16,"2020-09-23":11.05,"2020-09-24":11.07,"2020-09-25":11.1,"2020-09-28":11.17,"2020-09-29":11.13,"2020-09-30":11.15,"2020-10-01":11.14,"2020-10-02":11.16,"2020-10-05":11.22,"2020-10-06":11.18,"2020-10-07":11.23,"2020-10-08":11.28,"2020-10-09":11.27,"2020-10-13":11.26,"2020-10-14":11.25,"2020-10-15":11.27,"2020-10-16":11.26,"2020-10-19":11.21,"2020-10-20":11.21,"2020-10-21":11.24,"2020-10-22":11.22,"2020-10-23":11.23,"2020-10-26":11.17,"2020-10-27":11.13,"2020-10-28":11.03,"2020-10-29":11.06,"2020-10-30":11.03,"2020-11-02":11.08,"2020-11-03":11.15,"2020-11-04":11.17,"2020-11-05":11.25,"2020-11-06":11.24,"2020-11-09":11.34,"2020-11-10":11.43,"2020-11-11":11.45,"2020-11-12":11.4,"2020-11-13":11.47,"2020-11-16":11.55,"2020-11-17":11.55,"2020-11-18":11.5,"2020-11-19":11.51,"2020-11-20":11.54,"2020-11-23":11.57,"2020-11-24":11.63,"2020-11-25":11.61,"2020-11-26":11.63,"2020-11-27":11.63,"2020-11-30":11.57,"2020-12-01":11.6,"2020-12-02":11.59,"2020-12-03":11.62,"2020-12-04":11.66,"2020-12-07":11.64,"2020-12-08":11.65,"2020-12-09":11.66,"2020-12-10":11.65,"2020-12-11":11.65,"2020-12-14":11.61,"2020-12-15":11.65,"2020-12-16":11.66,"2020-12-17":11.68,"2020-12-18":11.67,"2020-12-21":11.65,"2020-12-22":11.63,"2020-12-23":11.66,"2020-12-24":11.67,"2020-12-29":11.67,"2020-12-30":11.69,"2020-12-31":11.7,"2021-01-04":11.71,"2021-01-05":11.75,"2021-01-06":11.82,"2021-01-07":11.83,"2021-01-08":11.84,"2021-01-11":11.82,"2021-01-12":11.83,"2021-01-13":11.82,"2021-01-14":11.83,"2021-01-15":11.82,"2021-01-18":11.82,"2021-01-19":11.83,"2021-01-20":11.85,"2021-01-21":11.82,"2021-01-22":11.83,"2021-01-25":11.83,"2021-01-26":11.8,"2021-01-27":11.7,"2021-01-28":11.75,"2021-01-29":11.65,"2021-02-01":11.74,"2021-02-02":11.75,"2021-02-03":11.76,"2021-02-04":11.79,"2021-02-05":11.81,"2021-02-08":11.85,"2021-02-09":11.84,"2021-02-10":11.84,"2021-02-11":11.84,"2021-02-12":11.87,"2021-02-16":11.86,"2021-02-17":11.84,"2021-02-18":11.81,"2021-02-19":11.82,"2021-02-22":11.84,"2021-02-23":11.82,"2021-02-24":11.84,"2021-02-25":11.75,"2021-02-26":11.69,"2021-03-01":11.77,"2021-03-02":11.78,"2021-03-03":11.77,"2021-03-04":11.69,"2021-03-05":11.78,"2021-03-08":11.82,"2021-03-09":11.84,"2021-03-10":11.9,"2021-03-11":11.93,"2021-03-12":11.91,"2021-03-15":11.96,"2021-03-16":11.92,"2021-03-17":11.93,"2021-03-18":11.89,"2021-03-19":11.89,"2021-03-22":11.93,"2021-03-23":11.88,"2021-03-24":11.9,"2021-03-25":11.94,"2021-03-26":12.01,"2021-03-29":11.99,"2021-03-30":11.97,"2021-03-31":11.95,"2021-04-01":12,"2021-04-05":12.04,"2021-04-06":12.06,"2021-04-07":12.08,"2021-04-08":12.08,"2021-04-09":12.08,"2021-04-12":12.07,"2021-04-13":12.07,"2021-04-14":12.09,"2021-04-15":12.16,"2021-04-16":12.18,"2021-04-19":12.16,"2021-04-20":12.14,"2021-04-21":12.17,"2021-04-22":12.12,"2021-04-23":12.14,"2021-04-26":12.13,"2021-04-27":12.14,"2021-04-28":12.13,"2021-04-29":12.11,"2021-04-30":12.09,"2021-05-03":12.16,"2021-05-04":12.16,"2021-05-05":12.2,"2021-05-06":12.22,"2021-05-07":12.28,"2021-05-10":12.26,"2021-05-11":12.21,"2021-05-12":12.13,"2021-05-13":12.2,"2021-05-14":12.25,"2021-05-17":12.26,"2021-05-18":12.24,"2021-05-19":12.18,"2021-05-20":12.2,"2021-05-21":12.22,"2021-05-25":12.23,"2021-05-26":12.28,"2021-05-27":12.28,"2021-05-28":12.3,"2021-05-31":12.29,"2021-06-01":12.32,"2021-06-02":12.33,"2021-06-03":12.32,"2021-06-04":12.37,"2021-06-07":12.36,"2021-06-08":12.39,"2021-06-09":12.38,"2021-06-10":12.39,"2021-06-11":12.42,"2021-06-14":12.38,"2021-06-15":12.39,"2021-06-16":12.38,"2021-06-17":12.33,"2021-06-18":12.26,"2021-06-21":12.3,"2021-06-22":12.31,"2021-06-23":12.29,"2021-06-24":12.32,"2021-06-25":12.33,"2021-06-28":12.31,"2021-06-29":12.31,"2021-06-30":12.33,"2021-07-02":12.34,"2021-07-05":12.37,"2021-07-06":12.37,"2021-07-07":12.4,"2021-07-08":12.37,"2021-07-09":12.43,"2021-07-12":12.44,"2021-07-13":12.42,"2021-07-14":12.41,"2021-07-15":12.42,"2021-07-16":12.35,"2021-07-19":12.27,"2021-07-20":12.31,"2021-07-21":12.33,"2021-07-22":12.33,"2021-07-23":12.36,"2021-07-26":12.37,"2021-07-27":12.4,"2021-07-28":12.37,"2021-07-29":12.4,"2021-07-30":12.38,"2021-08-03":12.43,"2021-08-04":12.37,"2021-08-05":12.34,"2021-08-06":12.38,"2021-08-09":12.37,"2021-08-10":12.39,"2021-08-11":12.44,"2021-08-12":12.44,"2021-08-13":12.47,"2021-08-16":12.48,"2021-08-17":12.44,"2021-08-18":12.4,"2021-08-19":12.39,"2021-08-20":12.43,"2021-08-23":12.45,"2021-08-24":12.45,"2021-08-25":12.45,"2021-08-26":12.43,"2021-08-27":12.5,"2021-08-30":12.5,"2021-08-31":12.5,"2021-09-01":12.52,"2021-09-02":12.55,"2021-09-03":12.54,"2021-09-07":12.51,"2021-09-08":12.52,"2021-09-09":12.49,"2021-09-10":12.47,"2021-09-13":12.49,"2021-09-14":12.47,"2021-09-15":12.52,"2021-09-16":12.49,"2021-09-17":12.44,"2021-09-20":12.35,"2021-09-21":12.38,"2021-09-22":12.42,"2021-09-23":12.41,"2021-09-24":12.39,"2021-09-27":12.42,"2021-09-28":12.34,"2021-09-29":12.37,"2021-09-30":12.29,"2021-10-01":12.34,"2021-10-04":12.32,"2021-10-05":12.35,"2021-10-06":12.33,"2021-10-07":12.37,"2021-10-08":12.35,"2021-10-12":12.34,"2021-10-13":12.37,"2021-10-14":12.44,"2021-10-15":12.46,"2021-10-18":12.44,"2021-10-19":12.47,"2021-10-20":12.5,"2021-10-21":12.46,"2021-10-22":12.49,"2021-10-25":12.52,"2021-10-26":12.51,"2021-10-27":12.44,"2021-10-28":12.48,"2021-10-29":12.43,"2021-11-01":12.47,"2021-11-02":12.48,"2021-11-03":12.51,"2021-11-04":12.54,"2021-11-05":12.56,"2021-11-08":12.58,"2021-11-09":12.59,"2021-11-10":12.57,"2021-11-11":12.61,"2021-11-12":12.61,"2021-11-15":12.59,"2021-11-16":12.58,"2021-11-17":12.58,"2021-11-18":12.57,"2021-11-19":12.54,"2021-11-22":12.54,"2021-11-23":12.56,"2021-11-24":12.55,"2021-11-25":12.56,"2021-11-26":12.48,"2021-11-29":12.5,"2021-11-30":12.38,"2021-12-01":12.37,"2021-12-02":12.46,"2021-12-03":12.46,"2021-12-06":12.52,"2021-12-07":12.56,"2021-12-08":12.54,"2021-12-09":12.53,"2021-12-10":12.56,"2021-12-13":12.57,"2021-12-14":12.56,"2021-12-15":12.61,"2021-12-16":12.61,"2021-12-17":12.61,"2021-12-20":12.56,"2021-12-21":12.61,"2021-12-22":12.65,"2021-12-23":12.67,"2021-12-24":12.67,"2021-12-29":12.74,"2021-12-30":12.72,"2021-12-31":12.71,"2022-01-04":12.73,"2022-01-05":12.71,"2022-01-06":12.7,"2022-01-07":12.69,"2022-01-10":12.68,"2022-01-11":12.7,"2022-01-12":12.72,"2022-01-13":12.71,"2022-01-14":12.73,"2022-01-17":12.71,"2022-01-18":12.64,"2022-01-19":12.62,"2022-01-20":12.56,"2022-01-21":12.44,"2022-01-24":12.43,"2022-01-25":12.42,"2022-01-26":12.41,"2022-01-27":12.54,"2022-01-28":12.57,"2022-01-31":12.5,"2022-02-01":12.65,"2022-02-02":12.7,"2022-02-03":12.65,"2022-02-04":12.55,"2022-02-07":12.53,"2022-02-08":12.65,"2022-02-09":12.61,"2022-02-10":12.65,"2022-02-11":12.62,"2022-02-14":12.51,"2022-02-15":12.54,"2022-02-16":12.6,"2022-02-17":12.53,"2022-02-18":12.51,"2022-02-22":12.48,"2022-02-23":12.43,"2022-02-24":12.44,"2022-02-25":12.53,"2022-02-28":12.54,"2022-03-01":12.52,"2022-03-02":12.5,"2022-03-03":12.52,"2022-03-04":12.57,"2022-03-07":12.51,"2022-03-08":12.63,"2022-03-09":12.6,"2022-03-10":12.64,"2022-03-11":12.59,"2022-03-14":12.58,"2022-03-15":12.58,"2022-03-16":12.59,"2022-03-17":12.68,"2022-03-18":12.7,"2022-03-21":12.73,"2022-03-22":12.74,"2022-03-23":12.73,"2022-03-24":12.75,"2022-03-25":12.79,"2022-03-28":12.76,"2022-03-29":12.79,"2022-03-30":12.8,"2022-03-31":12.78,"2022-04-01":12.81,"2022-04-04":12.82,"2022-04-05":12.77,"2022-04-06":12.78,"2022-04-07":12.83,"2022-04-08":12.86,"2022-04-11":12.83,"2022-04-12":12.84,"2022-04-13":12.86,"2022-04-14":12.86,"2022-04-18":12.88,"2022-04-19":12.9,"2022-04-20":12.9,"2022-04-21":12.82,"2022-04-22":12.7,"2022-04-25":12.64,"2022-04-26":12.57,"2022-04-27":12.6,"2022-04-28":12.67,"2022-04-29":12.55,"2022-05-02":12.52,"2022-05-03":12.57,"2022-05-04":12.65,"2022-05-05":12.53,"2022-05-06":12.54,"2022-05-09":12.35,"2022-05-10":12.33,"2022-05-11":12.31,"2022-05-12":12.29,"2022-05-13":12.35,"2022-05-16":12.39,"2022-05-17":12.48,"2022-05-18":12.34,"2022-05-19":12.34,"2022-05-20":12.33,"2022-05-24":12.43,"2022-05-25":12.47,"2022-05-26":12.51,"2022-05-27":12.56,"2022-05-30":12.56,"2022-05-31":12.51,"2022-06-01":12.49,"2022-06-02":12.54,"2022-06-03":12.49,"2022-06-06":12.49,"2022-06-07":12.51,"2022-06-08":12.45,"2022-06-09":12.38,"2022-06-10":12.28,"2022-06-13":12.07,"2022-06-14":12.05,"2022-06-15":12.09,"2022-06-16":11.94,"2022-06-17":11.89,"2022-06-20":11.93,"2022-06-21":11.97,"2022-06-22":11.91,"2022-06-23":11.85,"2022-06-24":11.95,"2022-06-27":11.99,"2022-06-28":11.96,"2022-06-29":11.92,"2022-06-30":11.86,"2022-07-04":11.9,"2022-07-05":11.83,"2022-07-06":11.81,"2022-07-07":11.88,"2022-07-08":11.87,"2022-07-11":11.83,"2022-07-12":11.81,"2022-07-13":11.8,"2022-07-14":11.71,"2022-07-15":11.78,"2022-07-18":11.79,"2022-07-19":11.87,"2022-07-20":11.86,"2022-07-21":11.9,"2022-07-22":11.92,"2022-07-25":11.94,"2022-07-26":11.95,"2022-07-27":12.01,"2022-07-28":12.09,"2022-07-29":12.15,"2022-08-02":12.08,"2022-08-03":12.11,"2022-08-04":12.12,"2022-08-05":12.13,"2022-08-08":12.15,"2022-08-09":12.16,"2022-08-10":12.23,"2022-08-11":12.25,"2022-08-12":12.31,"2022-08-15":12.34,"2022-08-16":12.36,"2022-08-17":12.32,"2022-08-18":12.36,"2022-08-19":12.3,"2022-08-22":12.23,"2022-08-23":12.26,"2022-08-24":12.27,"2022-08-25":12.32,"2022-08-26":12.24,"2022-08-29":12.21,"2022-08-30":12.12,"2022-08-31":12.06,"2022-09-01":12.01,"2022-09-02":12.03,"2022-09-06":11.98,"2022-09-07":12.02,"2022-09-08":12.07,"2022-09-09":12.14,"2022-09-12":12.17,"2022-09-13":12.06,"2022-09-14":12.06,"2022-09-15":12,"2022-09-16":11.98,"2022-09-19":12.01,"2022-09-20":11.95,"2022-09-21":11.93,"2022-09-22":11.9,"2022-09-23":11.76,"2022-09-26":11.68,"2022-09-27":11.67,"2022-09-28":11.73,"2022-09-29":11.66,"2022-09-30":11.65,"2022-10-03":11.78,"2022-10-04":11.92,"2022-10-05":11.89,"2022-10-06":11.82,"2022-10-07":11.73,"2022-10-11":11.65,"2022-10-12":11.63,"2022-10-13":11.75,"2022-10-14":11.65,"2022-10-17":11.75,"2022-10-18":11.82,"2022-10-19":11.76,"2022-10-20":11.75,"2022-10-21":11.82,"2022-10-24":11.84,"2022-10-25":11.9,"2022-10-26":11.95,"2022-10-27":11.97,"2022-10-28":12.03,"2022-10-31":12.01,"2022-11-01":12.05,"2022-11-02":11.98,"2022-11-03":11.93,"2022-11-04":12.02,"2022-11-07":12.04,"2022-11-08":12.1,"2022-11-09":12.01,"2022-11-10":12.18,"2022-11-11":12.21,"2022-11-14":12.22,"2022-11-15":12.24,"2022-11-16":12.23,"2022-11-17":12.21,"2022-11-18":12.26,"2022-11-21":12.26,"2022-11-22":12.34,"2022-11-23":12.38,"2022-11-24":12.41,"2022-11-25":12.43,"2022-11-28":12.33,"2022-11-29":12.38,"2022-11-30":12.44,"2022-12-01":12.45,"2022-12-02":12.47,"2022-12-05":12.42,"2022-12-06":12.38,"2022-12-07":12.39,"2022-12-08":12.41,"2022-12-09":12.39,"2022-12-12":12.42,"2022-12-13":12.46,"2022-12-14":12.44,"2022-12-15":12.35,"2022-12-16":12.29,"2022-12-19":12.24,"2022-12-20":12.27,"2022-12-21":12.33,"2022-12-22":12.26,"2022-12-23":12.29,"2022-12-28":12.18,"2022-12-29":12.24,"2022-12-30":12.24,"2023-01-03":12.21,"2023-01-04":12.32,"2023-01-05":12.29,"2023-01-06":12.42,"2023-01-09":12.4,"2023-01-10":12.43,"2023-01-11":12.48,"2023-01-12":12.57,"2023-01-13":12.6,"2023-01-16":12.62,"2023-01-17":12.61,"2023-01-18":12.59,"2023-01-19":12.58,"2023-01-20":12.6,"2023-01-23":12.6,"2023-01-24":12.63,"2023-01-25":12.65,"2023-01-26":12.67,"2023-01-27":12.64,"2023-01-30":12.6,"2023-01-31":12.65,"2023-02-01":12.68,"2023-02-02":12.68,"2023-02-03":12.63,"2023-02-06":12.59,"2023-02-07":12.61,"2023-02-08":12.59,"2023-02-09":12.56,"2023-02-10":12.55,"2023-02-13":12.57,"2023-02-14":12.54,"2023-02-15":12.52,"2023-02-16":12.51,"2023-02-17":12.51,"2023-02-21":12.42,"2023-02-22":12.42,"2023-02-23":12.43,"2023-02-24":12.4,"2023-02-27":12.42,"2023-02-28":12.42,"2023-03-01":12.41,"2023-03-02":12.43,"2023-03-03":12.52,"2023-03-06":12.51,"2023-03-07":12.43,"2023-03-08":12.45,"2023-03-09":12.37,"2023-03-10":12.33,"2023-03-13":12.28,"2023-03-14":12.3,"2023-03-15":12.19,"2023-03-16":12.21,"2023-03-17":12.16,"2023-03-20":12.22,"2023-03-21":12.27,"2023-03-22":12.25,"2023-03-23":12.23,"2023-03-24":12.24,"2023-03-27":12.24,"2023-03-28":12.24,"2023-03-29":12.31,"2023-03-30":12.35,"2023-03-31":12.42,"2023-04-03":12.47,"2023-04-04":12.47,"2023-04-05":12.48,"2023-04-06":12.49,"2023-04-10":12.5,"2023-04-11":12.53,"2023-04-12":12.54,"2023-04-13":12.57,"2023-04-14":12.53,"2023-04-17":12.55,"2023-04-18":12.57,"2023-04-19":12.56,"2023-04-20":12.54,"2023-04-21":12.55,"2023-04-24":12.57,"2023-04-25":12.54,"2023-04-26":12.51,"2023-04-27":12.54,"2023-04-28":12.57,"2023-05-01":12.54,"2023-05-02":12.51,"2023-05-03":12.5,"2023-05-04":12.44,"2023-05-05":12.47,"2023-05-08":12.44,"2023-05-09":12.43,"2023-05-10":12.43,"2023-05-11":12.43,"2023-05-12":12.43,"2023-05-15":12.45,"2023-05-16":12.32,"2023-05-17":12.34,"2023-05-18":12.32,"2023-05-19":12.34,"2023-05-23":12.29,"2023-05-24":12.21,"2023-05-25":12.15,"2023-05-26":12.2,"2023-05-29":12.2,"2023-05-30":12.18,"2023-05-31":12.15,"2023-06-01":12.18,"2023-06-02":12.28,"2023-06-05":12.25,"2023-06-06":12.28,"2023-06-07":12.24,"2023-06-08":12.27,"2023-06-09":12.27,"2023-06-12":12.27,"2023-06-13":12.3,"2023-06-14":12.3,"2023-06-15":12.34,"2023-06-16":12.33,"2023-06-19":12.31,"2023-06-20":12.27,"2023-06-21":12.25,"2023-06-22":12.2,"2023-06-23":12.15,"2023-06-26":12.21,"2023-06-27":12.24,"2023-06-28":12.27,"2023-06-29":12.28,"2023-06-30":12.35,"2023-07-04":12.36,"2023-07-05":12.33,"2023-07-06":12.22,"2023-07-07":12.23,"2023-07-10":12.22,"2023-07-11":12.27,"2023-07-12":12.32,"2023-07-13":12.37,"2023-07-14":12.36,"2023-07-17":12.35,"2023-07-18":12.38,"2023-07-19":12.41,"2023-07-20":12.43,"2023-07-21":12.46,"2023-07-24":12.48,"2023-07-25":12.48,"2023-07-26":12.49,"2023-07-27":12.43,"2023-07-28":12.46,"2023-07-31":12.49,"2023-08-01":12.45,"2023-08-02":12.38,"2023-08-03":12.34,"2023-08-04":12.36,"2023-08-08":12.38,"2023-08-09":12.39,"2023-08-10":12.4,"2023-08-11":12.4,"2023-08-14":12.37,"2023-08-15":12.27,"2023-08-16":12.23,"2023-08-17":12.21,"2023-08-18":12.21,"2023-08-21":12.2,"2023-08-22":12.18,"2023-08-23":12.24,"2023-08-24":12.22,"2023-08-25":12.23,"2023-08-28":12.29,"2023-08-29":12.37,"2023-08-30":12.38,"2023-08-31":12.34,"2023-09-01":12.4,"2023-09-05":12.35,"2023-09-06":12.3,"2023-09-07":12.3,"2023-09-08":12.3,"2023-09-11":12.32,"2023-09-12":12.32,"2023-09-13":12.32,"2023-09-14":12.42,"2023-09-15":12.4,"2023-09-18":12.38,"2023-09-19":12.35,"2023-09-20":12.35,"2023-09-21":12.23,"2023-09-22":12.23,"2023-09-25":12.21,"2023-09-26":12.14,"2023-09-27":12.11,"2023-09-28":12.13,"2023-09-29":12.12,"2023-10-02":12.03,"2023-10-03":11.95,"2023-10-04":11.95,"2023-10-05":11.97,"2023-10-06":11.99,"2023-10-10":12.11,"2023-10-11":12.14,"2023-10-12":12.1,"2023-10-13":12.1,"2023-10-16":12.13,"2023-10-17":12.16,"2023-10-18":12.09,"2023-10-19":12.05,"2023-10-20":11.98,"2023-10-23":11.95,"2023-10-24":11.99,"2023-10-25":11.97,"2023-10-26":11.98,"2023-10-27":11.95,"2023-10-30":11.99,"2023-10-31":12.01,"2023-11-01":12.08,"2023-11-02":12.2,"2023-11-03":12.25,"2023-11-06":12.24,"2023-11-07":12.19,"2023-11-08":12.19,"2023-11-09":12.17,"2023-11-10":12.2,"2023-11-13":12.2,"2023-11-14":12.33,"2023-11-15":12.36,"2023-11-16":12.35,"2023-11-17":12.39,"2023-11-20":12.42,"2023-11-21":12.41,"2023-11-22":12.41,"2023-11-23":12.4,"2023-11-24":12.4,"2023-11-27":12.38,"2023-11-28":12.4,"2023-11-29":12.43,"2023-11-30":12.46,"2023-12-01":12.55,"2023-12-04":12.52,"2023-12-05":12.52,"2023-12-06":12.51,"2023-12-07":12.54,"2023-12-08":12.53,"2023-12-11":12.55,"2023-12-12":12.54,"2023-12-13":12.67,"2023-12-14":12.73,"2023-12-15":12.68,"2023-12-18":12.7,"2023-12-19":12.75,"2023-12-20":12.7,"2023-12-21":12.74,"2023-12-22":12.76,"2023-12-27":12.83,"2023-12-28":12.81,"2023-12-29":12.81,"2024-01-02":12.82,"2024-01-03":12.8,"2024-01-04":12.77,"2024-01-05":12.78,"2024-01-08":12.81,"2024-01-09":12.77,"2024-01-10":12.76,"2024-01-11":12.76,"2024-01-12":12.79,"2024-01-15":12.8,"2024-01-16":12.73,"2024-01-17":12.65,"2024-01-18":12.67,"2024-01-19":12.69,"2024-01-22":12.67,"2024-01-23":12.69,"2024-01-24":12.71,"2024-01-25":12.76,"2024-01-26":12.75,"2024-01-29":12.79,"2024-01-30":12.8,"2024-01-31":12.76,"2024-02-01":12.83,"2024-02-02":12.78,"2024-02-05":12.69,"2024-02-06":12.74,"2024-02-07":12.74,"2024-02-08":12.71,"2024-02-09":12.72,"2024-02-12":12.73,"2024-02-13":12.62,"2024-02-14":12.67,"2024-02-15":12.77,"2024-02-16":12.78,"2024-02-20":12.8,"2024-02-21":12.8,"2024-02-22":12.85,"2024-02-23":12.88,"2024-02-26":12.84,"2024-02-27":12.85,"2024-02-28":12.86,"2024-02-29":12.88,"2024-03-01":12.94,"2024-03-04":12.95,"2024-03-05":12.95,"2024-03-06":12.99,"2024-03-07":13.03,"2024-03-08":13.04,"2024-03-11":13.02,"2024-03-12":13.03,"2024-03-13":13.06,"2024-03-14":13,"2024-03-15":13,"2024-03-18":13,"2024-03-19":13.04,"2024-03-20":13.07,"2024-03-21":13.11,"2024-03-22":13.09,"2024-03-25":13.09,"2024-03-26":13.07,"2024-03-27":13.16,"2024-03-28":13.19,"2024-04-01":13.14,"2024-04-02":13.12,"2024-04-03":13.12,"2024-04-04":13.09,"2024-04-05":13.13,"2024-04-08":13.15,"2024-04-09":13.18,"2024-04-10":13.08,"2024-04-11":13.08,"2024-04-12":13.02,"2024-04-15":12.96,"2024-04-16":12.9,"2024-04-17":12.89,"2024-04-18":12.9,"2024-04-19":12.95,"2024-04-22":12.98,"2024-04-23":13.01,"2024-04-24":13.01,"2024-04-25":12.99,"2024-04-26":13,"2024-04-29":13.06,"2024-04-30":12.97,"2024-05-01":12.97,"2024-05-02":13.03,"2024-05-03":13.08,"2024-05-06":13.12,"2024-05-07":13.16,"2024-05-08":13.17,"2024-05-09":13.23,"2024-05-10":13.23,"2024-05-13":13.22,"2024-05-14":13.23,"2024-05-15":13.28,"2024-05-16":13.29,"2024-05-17":13.3,"2024-05-21":13.32,"2024-05-22":13.27,"2024-05-23":13.18,"2024-05-24":13.2,"2024-05-27":13.21,"2024-05-28":13.16,"2024-05-29":13.06,"2024-05-30":13.11,"2024-05-31":13.19,"2024-06-03":13.19,"2024-06-04":13.17,"2024-06-05":13.2,"2024-06-06":13.23,"2024-06-07":13.15,"2024-06-10":13.15,"2024-06-11":13.11,"2024-06-12":13.13,"2024-06-13":13.09,"2024-06-14":13.05,"2024-06-17":13.04,"2024-06-18":13.07,"2024-06-19":13.06,"2024-06-20":13.08,"2024-06-21":13.07,"2024-06-24":13.14,"2024-06-25":13.12,"2024-06-26":13.09,"2024-06-27":13.11,"2024-06-28":13.09,"2024-07-02":13.08,"2024-07-03":13.16,"2024-07-04":13.15,"2024-07-05":13.17,"2024-07-08":13.17,"2024-07-09":13.15,"2024-07-10":13.22,"2024-07-11":13.31,"2024-07-12":13.36,"2024-07-15":13.36,"2024-07-16":13.44,"2024-07-17":13.46,"2024-07-18":13.41,"2024-07-19":13.37,"2024-07-22":13.41,"2024-07-23":13.39,"2024-07-24":13.35,"2024-07-25":13.37,"2024-07-26":13.46,"2024-07-29":13.46,"2024-07-30":13.47,"2024-07-31":13.53,"2024-08-01":13.46,"2024-08-02":13.38,"2024-08-06":13.27,"2024-08-07":13.24,"2024-08-08":13.35,"2024-08-09":13.37,"2024-08-12":13.37,"2024-08-13":13.45,"2024-08-14":13.49,"2024-08-15":13.54,"2024-08-16":13.58,"2024-08-19":13.63,"2024-08-20":13.6,"2024-08-21":13.63,"2024-08-22":13.61,"2024-08-23":13.7,"2024-08-26":13.71,"2024-08-27":13.71,"2024-08-28":13.67,"2024-08-29":13.71,"2024-08-30":13.73,"2024-09-03":13.66,"2024-09-04":13.68,"2024-09-05":13.68,"2024-09-06":13.62,"2024-09-09":13.7,"2024-09-10":13.69,"2024-09-11":13.7,"2024-09-12":13.76,"2024-09-13":13.82,"2024-09-16":13.88,"2024-09-17":13.87,"2024-09-18":13.86,"2024-09-19":13.92,"2024-09-20":13.92,"2024-09-23":13.94,"2024-09-24":13.97,"2024-09-25":13.92,"2024-09-26":13.98,"2024-09-27":14,"2024-09-30":13.99,"2024-10-01":14.01,"2024-10-02":14.01,"2024-10-03":13.97,"2024-10-04":13.97,"2024-10-07":13.92,"2024-10-08":13.89,"2024-10-09":13.92,"2024-10-10":13.94,"2024-10-11":13.99,"2024-10-15":14,"2024-10-16":14.03,"2024-10-17":14.04,"2024-10-18":14.08,"2024-10-21":14.01,"2024-10-22":13.99,"2024-10-23":13.96,"2024-10-24":13.97,"2024-10-25":13.94,"2024-10-28":13.98,"2024-10-29":13.96,"2024-10-30":13.93,"2024-10-31":13.85,"2024-11-01":13.86,"2024-11-04":13.89,"2024-11-05":13.94,"2024-11-06":13.94,"2024-11-07":14,"2024-11-08":14,"2024-11-11":13.94,"2024-11-12":13.84,"2024-11-13":13.83,"2024-11-14":13.85,"2024-11-15":13.83,"2024-11-18":13.89,"2024-11-19":13.89,"2024-11-20":13.9,"2024-11-21":13.95,"2024-11-22":13.97,"2024-11-25":13.98,"2024-11-26":13.99,"2024-11-27":14,"2024-11-28":14.02,"2024-11-29":14.08,"2024-12-02":14.03,"2024-12-03":14.05,"2024-12-04":14.03,"2024-12-05":14.03,"2024-12-06":14.03,"2024-12-09":14.05,"2024-12-10":14.02,"2024-12-11":14.02,"2024-12-12":13.96,"2024-12-13":13.91,"2024-12-16":13.86,"2024-12-17":13.84,"2024-12-18":13.65,"2024-12-19":13.59,"2024-12-20":13.65,"2024-12-23":13.67,"2024-12-24":13.7,"2024-12-27":13.7,"2024-12-30":13.66,"2024-12-31":13.71,"2025-01-02":13.74,"2025-01-03":13.78,"2025-01-06":13.75,"2025-01-07":13.75,"2025-01-08":13.76,"2025-01-09":13.77,"2025-01-10":13.69,"2025-01-13":13.67,"2025-01-14":13.71,"2025-01-15":13.81,"2025-01-16":13.86,"2025-01-17":13.92,"2025-01-20":13.93,"2025-01-21":13.97,"2025-01-22":13.94,"2025-01-23":13.98,"2025-01-24":13.98,"2025-01-27":14.01,"2025-01-28":13.99,"2025-01-29":14.01,"2025-01-30":14.11,"2025-01-31":14.04,"2025-02-03":14.02,"2025-02-04":14.02,"2025-02-05":14.09,"2025-02-06":14.08,"2025-02-07":14.02,"2025-02-10":14.09,"2025-02-11":14.11,"2025-02-12":14.06,"2025-02-13":14.1,"2025-02-14":14.06,"2025-02-18":14.1,"2025-02-19":14.1,"2025-02-20":14.12,"2025-02-21":14.09,"2025-02-24":14.11,"2025-02-25":14.16,"2025-02-26":14.17,"2025-02-27":14.13,"2025-02-28":14.2,"2025-03-03":14.17,"2025-03-04":14.11,"2025-03-05":14.15,"2025-03-06":14.09,"2025-03-07":14.19,"2025-03-10":14.15,"2025-03-11":14.09,"2025-03-12":14.07,"2025-03-13":14.05,"2025-03-14":14.13,"2025-03-17":14.2,"2025-03-18":14.21,"2025-03-19":14.27,"2025-03-20":14.25,"2025-03-21":14.21,"2025-03-24":14.24,"2025-03-25":14.23,"2025-03-26":14.22,"2025-03-27":14.23,"2025-03-28":14.18,"2025-03-31":14.24,"2025-04-01":14.24,"2025-04-02":14.29,"2025-04-03":14.06,"2025-04-04":13.65,"2025-04-07":13.45,"2025-04-08":13.3,"2025-04-09":13.7,"2025-04-10":13.48,"2025-04-11":13.62,"2025-04-14":13.73,"2025-04-15":13.8,"2025-04-16":13.79,"2025-04-17":13.87,"2025-04-21":13.8,"2025-04-22":13.9,"2025-04-23":13.94,"2025-04-24":14.03,"2025-04-25":14.03,"2025-04-28":14.06,"2025-04-29":14.1,"2025-04-30":14.07,"2025-05-01":14.04,"2025-05-02":14.1,"2025-05-05":14.07,"2025-05-06":14.09,"2025-05-07":14.11,"2025-05-08":14.12,"2025-05-09":14.15,"2025-05-12":14.22,"2025-05-13":14.22,"2025-05-14":14.17,"2025-05-15":14.27,"2025-05-16":14.31,"2025-05-20":14.33,"2025-05-21":14.24,"2025-05-22":14.22,"2025-05-23":14.21,"2025-05-26":14.24,"2025-05-27":14.32,"2025-05-28":14.28,"2025-05-29":14.3,"2025-05-30":14.29,"2025-06-02":14.33,"2025-06-03":14.33,"2025-06-04":14.33,"2025-06-05":14.32,"2025-06-06":14.33,"2025-06-09":14.33,"2025-06-10":14.37,"2025-06-11":14.37,"2025-06-12":14.42,"2025-06-13":14.38,"2025-06-16":14.39,"2025-06-17":14.37,"2025-06-18":14.37,"2025-06-19":14.37,"2025-06-20":14.38,"2025-06-23":14.42,"2025-06-24":14.43,"2025-06-25":14.38,"2025-06-26":14.44,"2025-06-27":14.44,"2025-06-30":14.47,"2025-07-02":14.53,"2025-07-03":14.55,"2025-07-04":14.55,"2025-07-07":14.49,"2025-07-08":14.51,"2025-07-09":14.53,"2025-07-10":14.55,"2025-07-11":14.52,"2025-07-14":14.52,"2025-07-15":14.44,"2025-07-16":14.46,"2025-07-17":14.49,"2025-07-18":14.48,"2025-07-21":14.51,"2025-07-22":14.57,"2025-07-23":14.6,"2025-07-24":14.52,"2025-07-25":14.53,"2025-07-28":14.48,"2025-07-29":14.53,"2025-07-30":14.53,"2025-07-31":14.49,"2025-08-01":14.47,"2025-08-05":14.57,"2025-08-06":14.57,"2025-08-07":14.57,"2025-08-08":14.58,"2025-08-11":14.57,"2025-08-12":14.62,"2025-08-13":14.69,"2025-08-14":14.68,"2025-08-15":14.7,"2025-08-18":14.67,"2025-08-19":14.69,"2025-08-20":14.74,"2025-08-21":14.74,"2025-08-22":14.82,"2025-08-25":14.79,"2025-08-26":14.81,"2025-08-27":14.8,"2025-08-28":14.8,"2025-08-29":14.82,"2025-09-02":14.8,"2025-09-03":14.81,"2025-09-04":14.85,"2025-09-05":14.89,"2025-09-08":14.91,"2025-09-09":14.91,"2025-09-10":14.95,"2025-09-11":15.02,"2025-09-12":15,"2025-09-15":15,"2025-09-16":14.99,"2025-09-17":14.99,"2025-09-18":14.99,"2025-09-19":15.01,"2025-09-22":15.04,"2025-09-23":15.07,"2025-09-24":15.07,"2025-09-25":15.06,"2025-09-26":15.1,"2025-09-29":15.12,"2025-09-30":15.15,"2025-10-01":15.18,"2025-10-02":15.18,"2025-10-03":15.23,"2025-10-06":15.26,"2025-10-07":15.23,"2025-10-08":15.23,"2025-10-09":15.18,"2025-10-10":15.06,"2025-10-14":15.22,"2025-10-15":15.28,"2025-10-16":15.27,"2025-10-17":15.25,"2025-10-20":15.32,"2025-10-21":15.22,"2025-10-22":15.23,"2025-10-23":15.26,"2025-10-24":15.29,"2025-10-27":15.3,"2025-10-28":15.26,"2025-10-29":15.2,"2025-10-30":15.21,"2025-10-31":15.2,"2025-11-03":15.2,"2025-11-04":15.13,"2025-11-05":15.19,"2025-11-06":15.19,"2025-11-07":15.2,"2025-11-10":15.27,"2025-11-11":15.35,"2025-11-12":15.41,"2025-11-13":15.34,"2025-11-14":15.34,"2025-11-17":15.27,"2025-11-18":15.23,"2025-11-19":15.23,"2025-11-20":15.15,"2025-11-21":15.24,"2025-11-24":15.28,"2025-11-25":15.35,"2025-11-26":15.4,"2025-11-27":15.4,"2025-11-28":15.44,"2025-12-01":15.4,"2025-12-02":15.37,"2025-12-03":15.41,"2025-12-04":15.44,"2025-12-05":15.36,"2025-12-08":15.32,"2025-12-09":15.31,"2025-12-10":15.35,"2025-12-11":15.41,"2025-12-12":15.4,"2025-12-15":15.42,"2025-12-16":15.34,"2025-12-17":15.36,"2025-12-18":15.38,"2025-12-19":15.41,"2025-12-22":15.45,"2025-12-23":15.48,"2025-12-24":15.48,"2025-12-29":15.46,"2025-12-30":15.47,"2025-12-31":15.43,"2026-01-02":15.51,"2026-01-05":15.57,"2026-01-06":15.61,"2026-01-07":15.55,"2026-01-08":15.62,"2026-01-09":15.69,"2026-01-12":15.72,"2026-01-13":15.75,"2026-01-14":15.83,"2026-01-15":15.85,"2026-01-16":15.84,"2026-01-19":15.85,"2026-01-20":15.79,"2026-01-21":15.88,"2026-01-22":15.9,"2026-01-23":15.94,"2026-01-26":15.98,"2026-01-27":16.02,"2026-01-28":16.02,"2026-01-29":16.04,"2026-01-30":15.92,"2026-02-02":15.94,"2026-02-03":16.07,"2026-02-04":16.12,"2026-02-05":16.02,"2026-02-06":16.17,"2026-02-09":16.24,"2026-02-10":16.25,"2026-02-11":16.33,"2026-02-12":16.24,"2026-02-13":16.34,"2026-02-17":16.3,"2026-02-18":16.36,"2026-02-19":16.37,"2026-02-20":16.42,"2026-02-23":16.47,"2026-02-24":16.5,"2026-02-25":16.52,"2026-02-26":16.55,"2026-02-27":16.59,"2026-03-02":16.59,"2026-03-03":16.38,"2026-03-04":16.4,"2026-03-05":16.29,"2026-03-06":16.17,"2026-03-09":16.2,"2026-03-10":16.21,"2026-03-11":16.2,"2026-03-12":16.13,"2026-03-13":16.11,"2026-03-16":16.17,"2026-03-17":16.22,"2026-03-18":16.09,"2026-03-19":16.04,"2026-03-20":15.83,"2026-03-23":15.95,"2026-03-24":15.99,"2026-03-25":16.1,"2026-03-26":16.02,"2026-03-27":16.01,"2026-03-30":16.03,"2026-03-31":16.21,"2026-04-01":16.24,"2026-04-02":16.28,"2026-04-06":16.3,"2026-04-07":16.3,"2026-04-08":16.41,"2026-04-09":16.44,"2026-04-10":16.44,"2026-04-13":16.47,"2026-04-14":16.51,"2026-04-15":16.46,"2026-04-16":16.46,"2026-04-17":16.51,"2026-04-20":16.47,"2026-04-21":16.38,"2026-04-22":16.4,"2026-04-23":16.42,"2026-04-24":16.42,"2026-04-27":16.38,"2026-04-28":16.4,"2026-04-29":16.33,"2026-04-30":16.48,"2026-05-01":16.45,"2026-05-04":16.37,"2026-05-05":16.45,"2026-05-06":16.54,"2026-05-07":16.44,"2026-05-08":16.5,"2026-05-11":16.54,"2026-05-12":16.55,"2026-05-13":16.54,"2026-05-14":16.57,"2026-05-15":16.45,"2026-05-19":16.47,"2026-05-20":16.56,"2026-05-21":16.62,"2026-05-22":16.64,"2026-05-25":16.72,"2026-05-26":16.69,"2026-05-27":16.67,"2026-05-28":16.64,"2026-05-29":16.64,"2026-06-01":16.61,"2026-06-02":16.7,"2026-06-03":16.66,"2026-06-04":16.72,"2026-06-05":16.58,"2026-06-08":16.57,"2026-06-09":16.59,"2026-06-10":16.54,"2026-06-11":16.67,"2026-06-12":16.76,"2026-06-15":16.77,"2026-06-16":16.78,"2026-06-17":16.73,"2026-06-18":16.7,"2026-06-19":16.7,"2026-06-22":16.72,"2026-06-23":16.7,"2026-06-24":16.66,"2026-06-25":16.71,"2026-06-26":16.7,"2026-06-29":16.7,"2026-06-30":16.69,"2026-07-02":16.73,"2026-07-03":16.79,"2026-07-06":16.78,"2026-07-07":16.81,"2026-07-08":16.72,"2026-07-09":16.75,"2026-07-10":16.79,"2026-07-13":16.78,"2026-07-14":16.78,"2026-07-15":16.82,"2026-07-16":16.83,"2026-07-17":16.81,"2026-07-20":16.77,"2026-07-21":16.84,"2026-07-22":16.88,"2026-07-23":16.81,"2026-07-24":16.87,"2026-07-27":16.88,"2026-07-28":16.92,"2026-07-29":16.85,"2026-07-30":16.92,"2026-07-31":16.87,"2026-08-04":16.95,"2026-08-05":16.95,"2026-08-06":16.93,"2026-08-07":16.93,"2026-08-10":16.95,"2026-08-11":16.93,"2026-08-12":16.97,"2026-08-13":16.98,"2026-08-14":16.98,"2026-08-17":16.96,"2026-08-18":16.95,"2026-08-19":16.95,"2026-08-20":16.92,"2026-08-21":16.96,"2026-08-24":16.98,"2026-08-25":17.04,"2026-08-26":17.01,"2026-08-27":16.97,"2026-08-28":16.94,"2026-08-31":16.92,"2026-09-01":16.89,"2026-09-02":16.94,"2026-09-03":17,"2026-09-04":16.98,"2026-09-08":16.92,"2026-09-09":16.87,"2026-09-10":16.79,"2026-09-11":16.84,"2026-09-14":16.81,"2026-09-15":16.8,"2026-09-16":16.77,"2026-09-17":16.87,"2026-09-18":16.8,"2026-09-21":16.82,"2026-09-22":16.84,"2026-09-23":16.71,"2026-09-24":16.67,"2026-09-25":16.68,"2026-09-28":16.61,"2026-09-29":16.55,"2026-09-30":16.51,"2026-10-01":16.48,"2026-10-02":16.54,"2026-10-05":16.58,"2026-10-06":16.63,"2026-10-07":16.53,"2026-10-08":16.54,"2026-10-09":16.63,"2026-10-13":16.7,"2026-10-14":16.66,"2026-10-15":16.73,"2026-10-16":16.76,"2026-10-19":16.66,"2026-10-20":16.71,"2026-10-21":16.73,"2026-10-22":16.72,"2026-10-23":16.7,"2026-10-26":16.71,"2026-10-27":16.77,"2026-10-28":16.75,"2026-10-29":16.79,"2026-10-30":16.73,"2026-11-02":16.74,"2026-11-03":16.69,"2026-11-04":16.86,"2026-11-05":16.68},"XA":{"2015-08-13":10.03,"2015-08-14":10.04,"2015-08-17":10.03,"2015-08-18":10,"2015-08-19":9.98,"2015-08-20":9.91,"2015-08-21":9.83,"2015-08-24":9.65,"2015-08-25":9.64,"2015-08-26":9.7,"2015-08-27":9.82,"2015-08-28":9.85,"2015-08-31":9.83,"2015-09-01":9.71,"2015-09-02":9.74,"2015-09-03":9.75,"2015-09-04":9.71,"2015-09-08":9.76,"2015-09-09":9.72,"2015-09-10":9.74,"2015-09-11":9.72,"2015-09-14":9.7,"2015-09-15":9.71,"2015-09-16":9.77,"2015-09-17":9.79,"2015-09-18":9.75,"2015-09-21":9.75,"2015-09-22":9.68,"2015-09-23":9.63,"2015-09-24":9.63,"2015-09-25":9.61,"2015-09-28":9.54,"2015-09-29":9.56,"2015-09-30":9.59,"2015-10-01":9.55,"2015-10-02":9.62,"2015-10-05":9.72,"2015-10-06":9.77,"2015-10-07":9.87,"2015-10-08":9.89,"2015-10-09":9.9,"2015-10-13":9.86,"2015-10-14":9.87,"2015-10-15":9.89,"2015-10-16":9.87,"2015-10-19":9.86,"2015-10-20":9.89,"2015-10-21":9.89,"2015-10-22":9.96,"2015-10-23":9.95,"2015-10-26":9.92,"2015-10-27":9.89,"2015-10-28":9.91,"2015-10-29":9.87,"2015-10-30":9.82,"2015-11-02":9.86,"2015-11-03":9.88,"2015-11-04":9.85,"2015-11-05":9.82,"2015-11-06":9.76,"2015-11-09":9.71,"2015-11-10":9.69,"2015-11-11":9.65,"2015-11-12":9.58,"2015-11-13":9.57,"2015-11-16":9.64,"2015-11-17":9.63,"2015-11-18":9.64,"2015-11-19":9.65,"2015-11-20":9.63,"2015-11-23":9.61,"2015-11-24":9.62,"2015-11-25":9.63,"2015-11-26":9.63,"2015-11-27":9.63,"2015-11-30":9.65,"2015-12-01":9.7,"2015-12-02":9.62,"2015-12-03":9.58,"2015-12-04":9.61,"2015-12-07":9.53,"2015-12-08":9.47,"2015-12-09":9.5,"2015-12-10":9.49,"2015-12-11":9.41,"2015-12-14":9.37,"2015-12-15":9.41,"2015-12-16":9.5,"2015-12-17":9.45,"2015-12-18":9.47,"2015-12-21":9.47,"2015-12-22":9.52,"2015-12-23":9.6,"2015-12-24":9.6,"2015-12-29":9.59,"2015-12-30":9.55,"2015-12-31":9.52,"2016-01-04":9.49,"2016-01-05":9.51,"2016-01-06":9.46,"2016-01-07":9.36,"2016-01-08":9.35,"2016-01-11":9.32,"2016-01-12":9.33,"2016-01-13":9.29,"2016-01-14":9.33,"2016-01-15":9.28,"2016-01-18":9.23,"2016-01-19":9.26,"2016-01-20":9.19,"2016-01-21":9.21,"2016-01-22":9.3,"2016-01-25":9.21,"2016-01-26":9.27,"2016-01-27":9.27,"2016-01-28":9.31,"2016-01-29":9.41,"2016-02-01":9.38,"2016-02-02":9.31,"2016-02-03":9.37,"2016-02-04":9.42,"2016-02-05":9.43,"2016-02-08":9.36,"2016-02-09":9.26,"2016-02-10":9.23,"2016-02-12":9.26,"2016-02-16":9.32,"2016-02-17":9.42,"2016-02-18":9.47,"2016-02-19":9.43,"2016-02-22":9.49,"2016-02-23":9.45,"2016-02-24":9.45,"2016-02-25":9.47,"2016-02-26":9.47,"2016-02-29":9.51,"2016-03-01":9.56,"2016-03-02":9.6,"2016-03-03":9.67,"2016-03-04":9.71,"2016-03-07":9.74,"2016-03-08":9.73,"2016-03-09":9.74,"2016-03-10":9.75,"2016-03-11":9.79,"2016-03-14":9.8,"2016-03-15":9.79,"2016-03-16":9.85,"2016-03-17":9.92,"2016-03-18":9.9,"2016-03-21":9.9,"2016-03-22":9.88,"2016-03-23":9.83,"2016-03-24":9.8,"2016-03-28":9.8,"2016-03-29":9.85,"2016-03-30":9.84,"2016-03-31":9.85,"2016-04-01":9.84,"2016-04-04":9.8,"2016-04-05":9.78,"2016-04-06":9.79,"2016-04-07":9.75,"2016-04-08":9.8,"2016-04-11":9.8,"2016-04-12":9.86,"2016-04-13":9.9,"2016-04-14":9.87,"2016-04-15":9.88,"2016-04-18":9.93,"2016-04-19":10.01,"2016-04-20":10,"2016-04-21":9.96,"2016-04-22":9.95,"2016-04-25":9.94,"2016-04-26":9.97,"2016-04-27":10.01,"2016-04-28":10.02,"2016-04-29":10.05,"2016-05-02":10.05,"2016-05-03":9.99,"2016-05-04":9.97,"2016-05-05":9.96,"2016-05-06":10,"2016-05-09":9.97,"2016-05-10":10.05,"2016-05-11":10.04,"2016-05-12":10.05,"2016-05-13":10.02,"2016-05-16":10.08,"2016-05-17":10.06,"2016-05-18":10,"2016-05-19":10,"2016-05-20":10.04,"2016-05-24":10.08,"2016-05-25":10.11,"2016-05-26":10.1,"2016-05-27":10.11,"2016-05-30":10.11,"2016-05-31":10.13,"2016-06-01":10.12,"2016-06-02":10.15,"2016-06-03":10.17,"2016-06-06":10.18,"2016-06-07":10.2,"2016-06-08":10.22,"2016-06-09":10.19,"2016-06-10":10.14,"2016-06-13":10.12,"2016-06-14":10.08,"2016-06-15":10.11,"2016-06-16":10.1,"2016-06-17":10.11,"2016-06-20":10.16,"2016-06-21":10.15,"2016-06-22":10.15,"2016-06-23":10.19,"2016-06-24":10.08,"2016-06-27":10.01,"2016-06-28":10.1,"2016-06-29":10.18,"2016-06-30":10.23,"2016-07-04":10.26,"2016-07-05":10.24,"2016-07-06":10.25,"2016-07-07":10.23,"2016-07-08":10.32,"2016-07-11":10.37,"2016-07-12":10.39,"2016-07-13":10.39,"2016-07-14":10.37,"2016-07-15":10.34,"2016-07-18":10.38,"2016-07-19":10.36,"2016-07-20":10.38,"2016-07-21":10.38,"2016-07-22":10.41,"2016-07-25":10.39,"2016-07-26":10.4,"2016-07-27":10.38,"2016-07-28":10.37,"2016-07-29":10.4,"2016-08-02":10.34,"2016-08-03":10.33,"2016-08-04":10.34,"2016-08-05":10.39,"2016-08-08":10.42,"2016-08-09":10.43,"2016-08-10":10.42,"2016-08-11":10.42,"2016-08-12":10.4,"2016-08-15":10.41,"2016-08-16":10.37,"2016-08-17":10.37,"2016-08-18":10.35,"2016-08-19":10.35,"2016-08-22":10.37,"2016-08-23":10.39,"2016-08-24":10.35,"2016-08-25":10.35,"2016-08-26":10.35,"2016-08-29":10.37,"2016-08-30":10.38,"2016-08-31":10.36,"2016-09-01":10.37,"2016-09-02":10.41,"2016-09-06":10.41,"2016-09-07":10.42,"2016-09-08":10.41,"2016-09-09":10.29,"2016-09-12":10.33,"2016-09-13":10.22,"2016-09-14":10.24,"2016-09-15":10.28,"2016-09-16":10.26,"2016-09-19":10.29,"2016-09-20":10.3,"2016-09-21":10.34,"2016-09-22":10.39,"2016-09-23":10.39,"2016-09-26":10.36,"2016-09-27":10.35,"2016-09-28":10.39,"2016-09-29":10.36,"2016-09-30":10.35,"2016-10-04":10.28,"2016-10-05":10.29,"2016-10-06":10.29,"2016-10-07":10.28,"2016-10-11":10.25,"2016-10-12":10.27,"2016-10-13":10.27,"2016-10-14":10.26,"2016-10-17":10.26,"2016-10-18":10.3,"2016-10-19":10.33,"2016-10-20":10.34,"2016-10-21":10.37,"2016-10-24":10.39,"2016-10-25":10.37,"2016-10-26":10.35,"2016-10-27":10.32,"2016-10-28":10.3,"2016-10-31":10.31,"2016-11-02":10.23,"2016-11-03":10.21,"2016-11-04":10.21,"2016-11-07":10.29,"2016-11-08":10.28,"2016-11-09":10.28,"2016-11-10":10.24,"2016-11-11":10.18,"2016-11-14":10.19,"2016-11-15":10.23,"2016-11-16":10.22,"2016-11-17":10.24,"2016-11-18":10.24,"2016-11-21":10.29,"2016-11-22":10.32,"2016-11-23":10.31,"2016-11-24":10.32,"2016-11-25":10.34,"2016-11-28":10.33,"2016-11-29":10.33,"2016-11-30":10.32,"2016-12-01":10.26,"2016-12-02":10.29,"2016-12-05":10.31,"2016-12-06":10.34,"2016-12-07":10.4,"2016-12-08":10.39,"2016-12-09":10.39,"2016-12-12":10.39,"2016-12-13":10.42,"2016-12-14":10.36,"2016-12-15":10.36,"2016-12-16":10.39,"2016-12-19":10.42,"2016-12-20":10.42,"2016-12-21":10.42,"2016-12-22":10.43,"2016-12-23":10.45,"2016-12-28":10.43,"2016-12-29":10.46,"2016-12-30":10.44,"2017-01-03":10.47,"2017-01-04":10.52,"2017-01-05":10.51,"2017-01-06":10.5,"2017-01-09":10.47,"2017-01-10":10.48,"2017-01-11":10.48,"2017-01-12":10.48,"2017-01-13":10.48,"2017-01-16":10.49,"2017-01-17":10.48,"2017-01-18":10.49,"2017-01-19":10.48,"2017-01-20":10.51,"2017-01-23":10.51,"2017-01-24":10.53,"2017-01-25":10.53,"2017-01-26":10.52,"2017-01-27":10.52,"2017-01-30":10.48,"2017-01-31":10.48,"2017-02-02":10.47,"2017-02-03":10.49,"2017-02-06":10.49,"2017-02-07":10.49,"2017-02-08":10.52,"2017-02-09":10.51,"2017-02-10":10.53,"2017-02-13":10.53,"2017-02-14":10.53,"2017-02-15":10.54,"2017-02-16":10.55,"2017-02-17":10.57,"2017-02-21":10.6,"2017-02-22":10.59,"2017-02-23":10.59,"2017-02-24":10.58,"2017-02-27":10.57,"2017-02-28":10.59,"2017-03-01":10.65,"2017-03-02":10.61,"2017-03-03":10.61,"2017-03-06":10.6,"2017-03-07":10.57,"2017-03-08":10.52,"2017-03-09":10.49,"2017-03-10":10.5,"2017-03-13":10.5,"2017-03-14":10.48,"2017-03-15":10.55,"2017-03-16":10.54,"2017-03-17":10.55,"2017-03-20":10.53,"2017-03-21":10.49,"2017-03-22":10.51,"2017-03-23":10.52,"2017-03-24":10.53,"2017-03-27":10.53,"2017-03-28":10.57,"2017-03-29":10.58,"2017-03-30":10.57,"2017-03-31":10.57,"2017-04-03":10.58,"2017-04-04":10.59,"2017-04-05":10.59,"2017-04-06":10.6,"2017-04-07":10.6,"2017-04-10":10.59,"2017-04-11":10.61,"2017-04-12":10.6,"2017-04-13":10.59,"2017-04-17":10.61,"2017-04-18":10.62,"2017-04-19":10.61,"2017-04-20":10.63,"2017-04-21":10.62,"2017-04-24":10.65,"2017-04-25":10.67,"2017-04-26":10.68,"2017-04-27":10.67,"2017-04-28":10.68,"2017-05-01":10.67,"2017-05-02":10.68,"2017-05-03":10.66,"2017-05-04":10.62,"2017-05-05":10.66,"2017-05-08":10.67,"2017-05-09":10.64,"2017-05-10":10.66,"2017-05-11":10.63,"2017-05-12":10.64,"2017-05-15":10.65,"2017-05-16":10.63,"2017-05-17":10.59,"2017-05-18":10.59,"2017-05-19":10.62,"2017-05-23":10.64,"2017-05-24":10.63,"2017-05-25":10.64,"2017-05-26":10.63,"2017-05-29":10.63,"2017-05-30":10.63,"2017-05-31":10.65,"2017-06-01":10.68,"2017-06-02":10.69,"2017-06-05":10.68,"2017-06-06":10.67,"2017-06-07":10.66,"2017-06-08":10.66,"2017-06-09":10.67,"2017-06-12":10.65,"2017-06-13":10.63,"2017-06-14":10.62,"2017-06-15":10.6,"2017-06-16":10.6,"2017-06-19":10.61,"2017-06-20":10.59,"2017-06-21":10.56,"2017-06-22":10.55,"2017-06-23":10.59,"2017-06-26":10.6,"2017-06-27":10.56,"2017-06-28":10.56,"2017-06-29":10.52,"2017-06-30":10.51,"2017-07-04":10.51,"2017-07-05":10.5,"2017-07-06":10.46,"2017-07-07":10.44,"2017-07-10":10.45,"2017-07-11":10.46,"2017-07-12":10.46,"2017-07-13":10.45,"2017-07-14":10.47,"2017-07-17":10.49,"2017-07-18":10.48,"2017-07-19":10.51,"2017-07-20":10.51,"2017-07-21":10.49,"2017-07-24":10.47,"2017-07-25":10.48,"2017-07-26":10.48,"2017-07-27":10.5,"2017-07-28":10.48,"2017-07-31":10.49,"2017-08-01":10.5,"2017-08-02":10.5,"2017-08-03":10.49,"2017-08-04":10.52,"2017-08-08":10.5,"2017-08-09":10.48,"2017-08-10":10.44,"2017-08-11":10.42,"2017-08-14":10.44,"2017-08-15":10.45,"2017-08-16":10.46,"2017-08-17":10.41,"2017-08-18":10.39,"2017-08-21":10.41,"2017-08-22":10.42,"2017-08-23":10.44,"2017-08-24":10.43,"2017-08-25":10.44,"2017-08-28":10.44,"2017-08-29":10.44,"2017-08-30":10.47,"2017-08-31":10.48,"2017-09-01":10.47,"2017-09-05":10.44,"2017-09-06":10.43,"2017-09-07":10.42,"2017-09-08":10.41,"2017-09-11":10.43,"2017-09-12":10.45,"2017-09-13":10.43,"2017-09-14":10.44,"2017-09-15":10.45,"2017-09-18":10.47,"2017-09-20":10.51,"2017-09-21":10.5,"2017-09-22":10.52,"2017-09-25":10.55,"2017-09-26":10.52,"2017-09-27":10.55,"2017-09-28":10.56,"2017-09-29":10.57,"2017-10-02":10.59,"2017-10-03":10.6,"2017-10-04":10.6,"2017-10-05":10.62,"2017-10-06":10.59,"2017-10-10":10.62,"2017-10-11":10.62,"2017-10-12":10.6,"2017-10-13":10.62,"2017-10-16":10.63,"2017-10-17":10.63,"2017-10-18":10.62,"2017-10-19":10.62,"2017-10-20":10.65,"2017-10-23":10.65,"2017-10-24":10.66,"2017-10-25":10.64,"2017-10-26":10.65,"2017-10-27":10.66,"2017-10-30":10.65,"2017-10-31":10.68,"2017-11-01":10.67,"2017-11-02":10.65,"2017-11-03":10.64,"2017-11-06":10.65,"2017-11-07":10.67,"2017-11-08":10.66,"2017-11-09":10.6,"2017-11-10":10.6,"2017-11-13":10.61,"2017-11-14":10.57,"2017-11-15":10.56,"2017-11-16":10.59,"2017-11-17":10.6,"2017-11-20":10.61,"2017-11-21":10.62,"2017-11-22":10.62,"2017-11-23":10.62,"2017-11-24":10.66,"2017-11-27":10.63,"2017-11-28":10.65,"2017-11-29":10.64,"2017-11-30":10.67,"2017-12-04":10.61,"2017-12-05":10.59,"2017-12-06":10.61,"2017-12-07":10.62,"2017-12-11":10.65,"2017-12-12":10.66,"2017-12-13":10.67,"2017-12-14":10.62,"2017-12-15":10.66,"2017-12-18":10.67,"2017-12-19":10.65,"2017-12-20":10.63,"2017-12-22":10.64,"2017-12-27":10.64,"2017-12-28":10.63,"2017-12-29":10.62,"2018-01-02":10.63,"2018-01-03":10.65,"2018-01-04":10.65,"2018-01-05":10.63,"2018-01-08":10.63,"2018-01-09":10.63,"2018-01-10":10.61,"2018-01-11":10.63,"2018-01-12":10.62,"2018-01-15":10.62,"2018-01-16":10.61,"2018-01-17":10.62,"2018-01-18":10.59,"2018-01-19":10.63,"2018-01-22":10.64,"2018-01-23":10.64,"2018-01-24":10.63,"2018-01-25":10.61,"2018-01-26":10.64,"2018-01-29":10.58,"2018-01-30":10.53,"2018-01-31":10.54,"2018-02-01":10.5,"2018-02-02":10.43,"2018-02-05":10.3,"2018-02-06":10.36,"2018-02-07":10.35,"2018-02-08":10.22,"2018-02-09":10.22,"2018-02-12":10.3,"2018-02-13":10.29,"2018-02-14":10.29,"2018-02-15":10.35,"2018-02-16":10.41,"2018-02-20":10.34,"2018-02-21":10.34,"2018-02-22":10.37,"2018-02-23":10.42,"2018-02-26":10.45,"2018-02-27":10.4,"2018-02-28":10.36,"2018-03-01":10.33,"2018-03-02":10.35,"2018-03-05":10.4,"2018-03-06":10.4,"2018-03-07":10.38,"2018-03-08":10.4,"2018-03-09":10.42,"2018-03-12":10.43,"2018-03-13":10.44,"2018-03-14":10.44,"2018-03-15":10.44,"2018-03-19":10.4,"2018-03-20":10.39,"2018-03-21":10.38,"2018-03-22":10.31,"2018-03-23":10.24,"2018-03-26":10.28,"2018-03-27":10.28,"2018-03-28":10.3,"2018-03-29":10.34,"2018-04-02":10.28,"2018-04-03":10.29,"2018-04-04":10.31,"2018-04-05":10.35,"2018-04-06":10.31,"2018-04-09":10.32,"2018-04-10":10.33,"2018-04-11":10.33,"2018-04-12":10.32,"2018-04-13":10.33,"2018-04-16":10.35,"2018-04-17":10.37,"2018-04-18":10.4,"2018-04-19":10.36,"2018-04-20":10.35,"2018-04-23":10.37,"2018-04-24":10.35,"2018-04-25":10.35,"2018-04-26":10.39,"2018-04-27":10.39,"2018-04-30":10.38,"2018-05-01":10.36,"2018-05-02":10.36,"2018-05-03":10.36,"2018-05-04":10.39,"2018-05-07":10.39,"2018-05-08":10.39,"2018-05-09":10.39,"2018-05-10":10.41,"2018-05-11":10.41,"2018-05-14":10.42,"2018-05-15":10.39,"2018-05-16":10.39,"2018-05-17":10.38,"2018-05-18":10.39,"2018-05-22":10.4,"2018-05-23":10.4,"2018-05-24":10.41,"2018-05-25":10.41,"2018-05-28":10.41,"2018-05-29":10.39,"2018-05-30":10.41,"2018-05-31":10.41,"2018-06-01":10.42,"2018-06-04":10.43,"2018-06-05":10.44,"2018-06-06":10.46,"2018-06-07":10.47,"2018-06-08":10.47,"2018-06-11":10.49,"2018-06-12":10.5,"2018-06-13":10.47,"2018-06-14":10.5,"2018-06-15":10.51,"2018-06-18":10.51,"2018-06-19":10.51,"2018-06-20":10.53,"2018-06-21":10.51,"2018-06-22":10.55,"2018-06-25":10.5,"2018-06-26":10.52,"2018-06-27":10.5,"2018-06-28":10.49,"2018-06-29":10.5,"2018-07-03":10.47,"2018-07-04":10.49,"2018-07-05":10.51,"2018-07-06":10.54,"2018-07-09":10.54,"2018-07-10":10.56,"2018-07-11":10.54,"2018-07-12":10.56,"2018-07-13":10.55,"2018-07-16":10.53,"2018-07-17":10.54,"2018-07-18":10.51,"2018-07-19":10.54,"2018-07-20":10.5,"2018-07-23":10.48,"2018-07-24":10.5,"2018-07-25":10.5,"2018-07-26":10.48,"2018-07-27":10.48,"2018-07-30":10.48,"2018-07-31":10.52,"2018-08-01":10.49,"2018-08-02":10.49,"2018-08-03":10.53,"2018-08-07":10.51,"2018-08-08":10.5,"2018-08-09":10.51,"2018-08-10":10.48,"2018-08-13":10.46,"2018-08-14":10.48,"2018-08-15":10.45,"2018-08-16":10.5,"2018-08-17":10.52,"2018-08-20":10.52,"2018-08-21":10.52,"2018-08-22":10.51,"2018-08-23":10.5,"2018-08-24":10.52,"2018-08-27":10.53,"2018-08-28":10.51,"2018-08-29":10.5,"2018-08-30":10.49,"2018-08-31":10.49,"2018-09-04":10.45,"2018-09-05":10.45,"2018-09-06":10.45,"2018-09-07":10.44,"2018-09-10":10.45,"2018-09-11":10.45,"2018-09-12":10.46,"2018-09-13":10.46,"2018-09-14":10.46,"2018-09-17":10.47,"2018-09-18":10.48,"2018-09-19":10.44,"2018-09-20":10.46,"2018-09-21":10.47,"2018-09-24":10.44,"2018-09-25":10.44,"2018-09-26":10.45,"2018-09-27":10.45,"2018-09-28":10.43,"2018-10-01":10.41,"2018-10-02":10.42,"2018-10-03":10.41,"2018-10-04":10.39,"2018-10-05":10.38,"2018-10-09":10.36,"2018-10-10":10.28,"2018-10-11":10.22,"2018-10-12":10.26,"2018-10-15":10.26,"2018-10-16":10.32,"2018-10-17":10.31,"2018-10-18":10.28,"2018-10-19":10.32,"2018-10-22":10.3,"2018-10-23":10.28,"2018-10-24":10.17,"2018-10-25":10.18,"2018-10-26":10.15,"2018-10-29":10.13,"2018-10-30":10.18,"2018-10-31":10.2,"2018-11-01":10.25,"2018-11-02":10.23,"2018-11-05":10.26,"2018-11-06":10.3,"2018-11-07":10.35,"2018-11-08":10.33,"2018-11-09":10.31,"2018-11-12":10.28,"2018-11-13":10.27,"2018-11-14":10.27,"2018-11-15":10.26,"2018-11-16":10.25,"2018-11-19":10.23,"2018-11-20":10.19,"2018-11-21":10.22,"2018-11-22":10.19,"2018-11-23":10.16,"2018-11-26":10.22,"2018-11-27":10.21,"2018-11-28":10.26,"2018-11-29":10.28,"2018-11-30":10.28,"2018-12-03":10.31,"2018-12-04":10.25,"2018-12-05":10.27,"2018-12-06":10.23,"2018-12-07":10.18,"2018-12-10":10.17,"2018-12-11":10.18,"2018-12-12":10.18,"2018-12-13":10.2,"2018-12-14":10.17,"2018-12-17":10.07,"2018-12-18":10.08,"2018-12-19":10.04,"2018-12-20":9.97,"2018-12-21":9.89,"2018-12-24":9.79,"2018-12-27":9.95,"2018-12-28":9.97,"2018-12-31":10.01,"2019-01-02":9.98,"2019-01-03":9.93,"2019-01-04":10.03,"2019-01-07":10.04,"2019-01-08":10.09,"2019-01-09":10.12,"2019-01-10":10.15,"2019-01-11":10.16,"2019-01-14":10.15,"2019-01-15":10.17,"2019-01-16":10.18,"2019-01-17":10.21,"2019-01-18":10.24,"2019-01-21":10.24,"2019-01-22":10.21,"2019-01-23":10.22,"2019-01-24":10.22,"2019-01-25":10.25,"2019-01-28":10.22,"2019-01-29":10.26,"2019-01-30":10.28,"2019-01-31":10.32,"2019-02-01":10.29,"2019-02-04":10.3,"2019-02-05":10.34,"2019-02-06":10.35,"2019-02-07":10.34,"2019-02-08":10.31,"2019-02-11":10.32,"2019-02-12":10.35,"2019-02-13":10.34,"2019-02-14":10.35,"2019-02-15":10.38,"2019-02-19":10.42,"2019-02-20":10.43,"2019-02-21":10.42,"2019-02-22":10.43,"2019-02-25":10.43,"2019-02-26":10.44,"2019-02-27":10.42,"2019-02-28":10.4,"2019-03-01":10.44,"2019-03-04":10.43,"2019-03-05":10.46,"2019-03-06":10.47,"2019-03-07":10.47,"2019-03-08":10.44,"2019-03-11":10.48,"2019-03-12":10.5,"2019-03-13":10.5,"2019-03-14":10.49,"2019-03-15":10.52,"2019-03-18":10.54,"2019-03-19":10.52,"2019-03-20":10.53,"2019-03-21":10.59,"2019-03-22":10.56,"2019-03-25":10.55,"2019-03-26":10.58,"2019-03-27":10.58,"2019-03-28":10.58,"2019-03-29":10.58,"2019-04-01":10.59,"2019-04-02":10.6,"2019-04-03":10.61,"2019-04-04":10.62,"2019-04-05":10.64,"2019-04-08":10.63,"2019-04-09":10.61,"2019-04-10":10.63,"2019-04-11":10.63,"2019-04-12":10.63,"2019-04-15":10.64,"2019-04-16":10.63,"2019-04-17":10.61,"2019-04-18":10.63,"2019-04-22":10.59,"2019-04-23":10.63,"2019-04-24":10.63,"2019-04-25":10.61,"2019-04-26":10.63,"2019-04-29":10.62,"2019-04-30":10.62,"2019-05-01":10.59,"2019-05-02":10.56,"2019-05-03":10.59,"2019-05-06":10.58,"2019-05-07":10.53,"2019-05-08":10.52,"2019-05-09":10.51,"2019-05-10":10.52,"2019-05-13":10.46,"2019-05-14":10.49,"2019-05-15":10.5,"2019-05-16":10.54,"2019-05-17":10.51,"2019-05-21":10.5,"2019-05-22":10.49,"2019-05-23":10.47,"2019-05-24":10.48,"2019-05-27":10.49,"2019-05-28":10.47,"2019-05-29":10.44,"2019-05-30":10.44,"2019-05-31":10.43,"2019-06-03":10.46,"2019-06-04":10.51,"2019-06-05":10.53,"2019-06-06":10.54,"2019-06-07":10.54,"2019-06-10":10.53,"2019-06-11":10.55,"2019-06-12":10.55,"2019-06-13":10.58,"2019-06-14":10.59,"2019-06-17":10.59,"2019-06-18":10.63,"2019-06-19":10.64,"2019-06-20":10.66,"2019-06-21":10.65,"2019-06-24":10.65,"2019-06-25":10.61,"2019-06-26":10.57,"2019-06-27":10.58,"2019-06-28":10.6,"2019-07-02":10.62,"2019-07-03":10.65,"2019-07-04":10.65,"2019-07-05":10.62,"2019-07-08":10.58,"2019-07-09":10.6,"2019-07-10":10.61,"2019-07-11":10.59,"2019-07-12":10.59,"2019-07-15":10.59,"2019-07-16":10.58,"2019-07-17":10.58,"2019-07-18":10.59,"2019-07-19":10.58,"2019-07-22":10.59,"2019-07-23":10.62,"2019-07-24":10.62,"2019-07-25":10.59,"2019-07-26":10.61,"2019-07-29":10.59,"2019-07-30":10.59,"2019-07-31":10.57,"2019-08-02":10.55,"2019-08-06":10.52,"2019-08-07":10.55,"2019-08-08":10.58,"2019-08-09":10.56,"2019-08-12":10.52,"2019-08-13":10.56,"2019-08-14":10.49,"2019-08-15":10.51,"2019-08-16":10.53,"2019-08-19":10.59,"2019-08-20":10.56,"2019-08-21":10.58,"2019-08-22":10.57,"2019-08-23":10.52,"2019-08-26":10.54,"2019-08-27":10.55,"2019-08-28":10.6,"2019-08-29":10.62,"2019-08-30":10.63,"2019-09-03":10.64,"2019-09-04":10.65,"2019-09-05":10.66,"2019-09-06":10.65,"2019-09-09":10.64,"2019-09-10":10.64,"2019-09-11":10.68,"2019-09-12":10.68,"2019-09-13":10.69,"2019-09-16":10.69,"2019-09-17":10.72,"2019-09-18":10.71,"2019-09-19":10.72,"2019-09-20":10.73,"2019-09-23":10.72,"2019-09-24":10.71,"2019-09-25":10.71,"2019-09-26":10.71,"2019-09-27":10.69,"2019-09-30":10.68,"2019-10-01":10.64,"2019-10-02":10.6,"2019-10-03":10.62,"2019-10-04":10.65,"2019-10-07":10.64,"2019-10-08":10.6,"2019-10-09":10.62,"2019-10-10":10.62,"2019-10-11":10.61,"2019-10-15":10.6,"2019-10-16":10.6,"2019-10-17":10.6,"2019-10-18":10.6,"2019-10-21":10.6,"2019-10-22":10.59,"2019-10-23":10.59,"2019-10-24":10.59,"2019-10-25":10.59,"2019-10-28":10.57,"2019-10-29":10.59,"2019-10-30":10.63,"2019-10-31":10.63,"2019-11-01":10.66,"2019-11-04":10.66,"2019-11-05":10.65,"2019-11-06":10.66,"2019-11-07":10.66,"2019-11-08":10.68,"2019-11-11":10.66,"2019-11-12":10.66,"2019-11-13":10.66,"2019-11-14":10.67,"2019-11-15":10.69,"2019-11-18":10.68,"2019-11-19":10.69,"2019-11-20":10.69,"2019-11-21":10.66,"2019-11-22":10.67,"2019-11-25":10.7,"2019-11-26":10.7,"2019-11-27":10.72,"2019-11-28":10.72,"2019-11-29":10.7,"2019-12-02":10.68,"2019-12-03":10.66,"2019-12-04":10.66,"2019-12-05":10.65,"2019-12-06":10.71,"2019-12-09":10.7,"2019-12-10":10.69,"2019-12-11":10.69,"2019-12-12":10.7,"2019-12-13":10.72,"2019-12-16":10.75,"2019-12-17":10.75,"2019-12-18":10.72,"2019-12-19":10.74,"2019-12-20":10.78,"2019-12-23":10.78,"2019-12-24":10.81,"2019-12-27":10.88,"2019-12-30":10.92,"2019-12-31":10.93,"2020-01-02":10.93,"2020-01-03":10.92,"2020-01-06":10.91,"2020-01-07":10.93,"2020-01-08":10.92,"2020-01-09":10.94,"2020-01-10":10.94,"2020-01-13":10.96,"2020-01-14":10.97,"2020-01-15":10.99,"2020-01-16":11.01,"2020-01-17":11.03,"2020-01-20":11.03,"2020-01-21":11.01,"2020-01-22":11.04,"2020-01-23":11.04,"2020-01-24":11.01,"2020-01-27":11.02,"2020-01-28":10.98,"2020-01-29":11,"2020-01-30":11,"2020-01-31":10.94,"2020-02-03":10.97,"2020-02-04":11,"2020-02-05":11.06,"2020-02-06":11.07,"2020-02-07":11.05,"2020-02-10":11.08,"2020-02-11":11.09,"2020-02-12":11.1,"2020-02-13":11.08,"2020-02-14":11.09,"2020-02-18":11.08,"2020-02-19":11.08,"2020-02-20":11.11,"2020-02-21":11.08,"2020-02-24":11,"2020-02-25":10.87,"2020-02-26":10.85,"2020-02-27":10.74,"2020-02-28":10.61,"2020-03-02":10.73,"2020-03-03":10.7,"2020-03-04":10.88,"2020-03-05":10.79,"2020-03-06":10.71,"2020-03-09":10.29,"2020-03-10":10.38,"2020-03-11":10.13,"2020-03-12":9.54,"2020-03-13":9.86,"2020-03-16":9.32,"2020-03-17":9.51,"2020-03-18":9.1,"2020-03-19":9.16,"2020-03-20":8.97,"2020-03-23":8.69,"2020-03-24":9.22,"2020-03-25":9.31,"2020-03-26":9.5,"2020-03-27":9.43,"2020-03-30":9.57,"2020-03-31":9.54,"2020-04-01":9.39,"2020-04-02":9.46,"2020-04-03":9.43,"2020-04-06":9.64,"2020-04-07":9.58,"2020-04-08":9.75,"2020-04-09":9.93,"2020-04-13":9.91,"2020-04-14":9.99,"2020-04-15":9.9,"2020-04-16":9.91,"2020-04-17":10.02,"2020-04-20":9.99,"2020-04-21":9.87,"2020-04-22":9.94,"2020-04-23":9.92,"2020-04-24":9.97,"2020-04-27":10.05,"2020-04-28":10.06,"2020-04-29":10.18,"2020-04-30":10.09,"2020-05-01":10.01,"2020-05-04":9.99,"2020-05-05":10.02,"2020-05-06":9.98,"2020-05-07":10.02,"2020-05-08":10.07,"2020-05-11":10.08,"2020-05-12":10,"2020-05-13":9.92,"2020-05-14":9.92,"2020-05-15":9.97,"2020-05-19":10.03,"2020-05-20":10.1,"2020-05-21":10.09,"2020-05-22":10.1,"2020-05-25":10.14,"2020-05-26":10.19,"2020-05-27":10.25,"2020-05-28":10.27,"2020-05-29":10.28,"2020-06-01":10.28,"2020-06-02":10.34,"2020-06-03":10.41,"2020-06-04":10.39,"2020-06-05":10.5,"2020-06-08":10.56,"2020-06-09":10.51,"2020-06-10":10.46,"2020-06-11":10.2,"2020-06-12":10.28,"2020-06-15":10.31,"2020-06-16":10.39,"2020-06-17":10.37,"2020-06-18":10.36,"2020-06-19":10.34,"2020-06-22":10.33,"2020-06-23":10.36,"2020-06-24":10.25,"2020-06-25":10.29,"2020-06-26":10.22,"2020-06-29":10.28,"2020-06-30":10.33,"2020-07-02":10.36,"2020-07-03":10.35,"2020-07-06":10.41,"2020-07-07":10.37,"2020-07-08":10.35,"2020-07-09":10.32,"2020-07-10":10.38,"2020-07-13":10.39,"2020-07-14":10.46,"2020-07-15":10.51,"2020-07-16":10.51,"2020-07-17":10.54,"2020-07-20":10.52,"2020-07-21":10.52,"2020-07-22":10.55,"2020-07-23":10.53,"2020-07-24":10.53,"2020-07-27":10.55,"2020-07-28":10.56,"2020-07-29":10.6,"2020-07-30":10.59,"2020-07-31":10.53,"2020-08-04":10.61,"2020-08-05":10.63,"2020-08-06":10.67,"2020-08-07":10.67,"2020-08-10":10.72,"2020-08-11":10.67,"2020-08-12":10.7,"2020-08-13":10.67,"2020-08-14":10.67,"2020-08-17":10.69,"2020-08-18":10.69,"2020-08-19":10.67,"2020-08-20":10.66,"2020-08-21":10.64,"2020-08-24":10.7,"2020-08-25":10.68,"2020-08-26":10.72,"2020-08-27":10.69,"2020-08-28":10.71,"2020-08-31":10.65,"2020-09-01":10.68,"2020-09-02":10.75,"2020-09-03":10.67,"2020-09-04":10.64,"2020-09-08":10.6,"2020-09-09":10.67,"2020-09-10":10.61,"2020-09-11":10.64,"2020-09-14":10.67,"2020-09-15":10.71,"2020-09-16":10.72,"2020-09-17":10.7,"2020-09-18":10.67,"2020-09-21":10.58,"2020-09-22":10.6,"2020-09-23":10.49,"2020-09-24":10.51,"2020-09-25":10.54,"2020-09-28":10.61,"2020-09-29":10.57,"2020-09-30":10.59,"2020-10-01":10.58,"2020-10-02":10.6,"2020-10-05":10.66,"2020-10-06":10.62,"2020-10-07":10.67,"2020-10-08":10.71,"2020-10-09":10.7,"2020-10-13":10.69,"2020-10-14":10.68,"2020-10-15":10.71,"2020-10-16":10.69,"2020-10-19":10.64,"2020-10-20":10.64,"2020-10-21":10.67,"2020-10-22":10.65,"2020-10-23":10.66,"2020-10-26":10.6,"2020-10-27":10.56,"2020-10-28":10.47,"2020-10-29":10.5,"2020-10-30":10.47,"2020-11-02":10.52,"2020-11-03":10.58,"2020-11-04":10.6,"2020-11-05":10.67,"2020-11-06":10.67,"2020-11-09":10.76,"2020-11-10":10.84,"2020-11-11":10.87,"2020-11-12":10.81,"2020-11-13":10.88,"2020-11-16":10.96,"2020-11-17":10.96,"2020-11-18":10.92,"2020-11-19":10.92,"2020-11-20":10.95,"2020-11-23":10.99,"2020-11-24":11.05,"2020-11-25":11.02,"2020-11-26":11.04,"2020-11-27":11.04,"2020-11-30":10.98,"2020-12-01":11,"2020-12-02":11,"2020-12-03":11.03,"2020-12-04":11.06,"2020-12-07":11.04,"2020-12-08":11.06,"2020-12-09":11.06,"2020-12-10":11.06,"2020-12-11":11.05,"2020-12-14":11.02,"2020-12-15":11.05,"2020-12-16":11.06,"2020-12-17":11.08,"2020-12-18":11.07,"2020-12-21":11.05,"2020-12-22":11.03,"2020-12-23":11.06,"2020-12-24":11.07,"2020-12-29":11.07,"2020-12-30":11.09,"2020-12-31":11.1,"2021-01-04":11.1,"2021-01-05":11.14,"2021-01-06":11.21,"2021-01-07":11.22,"2021-01-08":11.23,"2021-01-11":11.21,"2021-01-12":11.22,"2021-01-13":11.21,"2021-01-14":11.22,"2021-01-15":11.21,"2021-01-18":11.2,"2021-01-19":11.22,"2021-01-20":11.24,"2021-01-21":11.21,"2021-01-22":11.22,"2021-01-25":11.22,"2021-01-26":11.18,"2021-01-27":11.09,"2021-01-28":11.14,"2021-01-29":11.05,"2021-02-01":11.13,"2021-02-02":11.14,"2021-02-03":11.15,"2021-02-04":11.17,"2021-02-05":11.2,"2021-02-08":11.23,"2021-02-09":11.22,"2021-02-10":11.22,"2021-02-11":11.22,"2021-02-12":11.25,"2021-02-16":11.24,"2021-02-17":11.22,"2021-02-18":11.19,"2021-02-19":11.2,"2021-02-22":11.22,"2021-02-23":11.2,"2021-02-24":11.22,"2021-02-25":11.13,"2021-02-26":11.07,"2021-03-01":11.15,"2021-03-02":11.16,"2021-03-03":11.15,"2021-03-04":11.08,"2021-03-05":11.16,"2021-03-08":11.2,"2021-03-09":11.21,"2021-03-10":11.27,"2021-03-11":11.3,"2021-03-12":11.28,"2021-03-15":11.33,"2021-03-16":11.29,"2021-03-17":11.3,"2021-03-18":11.27,"2021-03-19":11.27,"2021-03-22":11.29,"2021-03-23":11.25,"2021-03-24":11.27,"2021-03-25":11.31,"2021-03-26":11.38,"2021-03-29":11.35,"2021-03-30":11.34,"2021-03-31":11.32,"2021-04-01":11.36,"2021-04-05":11.4,"2021-04-06":11.42,"2021-04-07":11.44,"2021-04-08":11.44,"2021-04-09":11.44,"2021-04-12":11.43,"2021-04-13":11.43,"2021-04-14":11.44,"2021-04-15":11.51,"2021-04-16":11.53,"2021-04-19":11.51,"2021-04-20":11.5,"2021-04-21":11.52,"2021-04-22":11.47,"2021-04-23":11.49,"2021-04-26":11.48,"2021-04-27":11.49,"2021-04-28":11.48,"2021-04-29":11.46,"2021-04-30":11.44,"2021-05-03":11.51,"2021-05-04":11.51,"2021-05-05":11.55,"2021-05-06":11.56,"2021-05-07":11.62,"2021-05-10":11.6,"2021-05-11":11.56,"2021-05-12":11.48,"2021-05-13":11.54,"2021-05-14":11.59,"2021-05-17":11.6,"2021-05-18":11.58,"2021-05-19":11.53,"2021-05-20":11.55,"2021-05-21":11.56,"2021-05-25":11.57,"2021-05-26":11.61,"2021-05-27":11.62,"2021-05-28":11.63,"2021-05-31":11.63,"2021-06-01":11.65,"2021-06-02":11.66,"2021-06-03":11.65,"2021-06-04":11.7,"2021-06-07":11.69,"2021-06-08":11.72,"2021-06-09":11.71,"2021-06-10":11.72,"2021-06-11":11.74,"2021-06-14":11.71,"2021-06-15":11.72,"2021-06-16":11.71,"2021-06-17":11.66,"2021-06-18":11.59,"2021-06-21":11.63,"2021-06-22":11.64,"2021-06-23":11.62,"2021-06-24":11.65,"2021-06-25":11.66,"2021-06-28":11.62,"2021-06-29":11.62,"2021-06-30":11.63,"2021-07-02":11.65,"2021-07-05":11.67,"2021-07-06":11.67,"2021-07-07":11.69,"2021-07-08":11.67,"2021-07-09":11.73,"2021-07-12":11.73,"2021-07-13":11.71,"2021-07-14":11.7,"2021-07-15":11.72,"2021-07-16":11.65,"2021-07-19":11.57,"2021-07-20":11.61,"2021-07-21":11.63,"2021-07-22":11.63,"2021-07-23":11.66,"2021-07-26":11.67,"2021-07-27":11.7,"2021-07-28":11.67,"2021-07-29":11.69,"2021-07-30":11.68,"2021-08-03":11.72,"2021-08-04":11.67,"2021-08-05":11.64,"2021-08-06":11.67,"2021-08-09":11.66,"2021-08-10":11.68,"2021-08-11":11.73,"2021-08-12":11.73,"2021-08-13":11.76,"2021-08-16":11.77,"2021-08-17":11.73,"2021-08-18":11.69,"2021-08-19":11.68,"2021-08-20":11.72,"2021-08-23":11.74,"2021-08-24":11.74,"2021-08-25":11.74,"2021-08-26":11.72,"2021-08-27":11.78,"2021-08-30":11.78,"2021-08-31":11.78,"2021-09-01":11.8,"2021-09-02":11.83,"2021-09-03":11.82,"2021-09-07":11.79,"2021-09-08":11.8,"2021-09-09":11.77,"2021-09-10":11.75,"2021-09-13":11.77,"2021-09-14":11.75,"2021-09-15":11.8,"2021-09-16":11.77,"2021-09-17":11.72,"2021-09-20":11.64,"2021-09-21":11.66,"2021-09-22":11.7,"2021-09-23":11.7,"2021-09-24":11.68,"2021-09-27":11.7,"2021-09-28":11.63,"2021-09-29":11.65,"2021-09-30":11.58,"2021-10-01":11.62,"2021-10-04":11.6,"2021-10-05":11.64,"2021-10-06":11.61,"2021-10-07":11.65,"2021-10-08":11.63,"2021-10-12":11.63,"2021-10-13":11.65,"2021-10-14":11.71,"2021-10-15":11.74,"2021-10-18":11.72,"2021-10-19":11.75,"2021-10-20":11.77,"2021-10-21":11.74,"2021-10-22":11.76,"2021-10-25":11.79,"2021-10-26":11.77,"2021-10-27":11.71,"2021-10-28":11.75,"2021-10-29":11.71,"2021-11-01":11.74,"2021-11-02":11.75,"2021-11-03":11.77,"2021-11-04":11.8,"2021-11-05":11.83,"2021-11-08":11.84,"2021-11-09":11.85,"2021-11-10":11.83,"2021-11-11":11.87,"2021-11-12":11.87,"2021-11-15":11.84,"2021-11-16":11.84,"2021-11-17":11.83,"2021-11-18":11.83,"2021-11-19":11.8,"2021-11-22":11.8,"2021-11-23":11.81,"2021-11-24":11.81,"2021-11-25":11.81,"2021-11-26":11.74,"2021-11-29":11.76,"2021-11-30":11.65,"2021-12-01":11.63,"2021-12-02":11.72,"2021-12-03":11.72,"2021-12-06":11.77,"2021-12-07":11.81,"2021-12-08":11.8,"2021-12-09":11.78,"2021-12-10":11.81,"2021-12-13":11.82,"2021-12-14":11.81,"2021-12-15":11.85,"2021-12-16":11.85,"2021-12-17":11.86,"2021-12-20":11.81,"2021-12-21":11.85,"2021-12-22":11.89,"2021-12-23":11.91,"2021-12-24":11.91,"2021-12-29":11.97,"2021-12-30":11.95,"2021-12-31":11.95,"2022-01-04":11.96,"2022-01-05":11.94,"2022-01-06":11.93,"2022-01-07":11.93,"2022-01-10":11.91,"2022-01-11":11.94,"2022-01-12":11.95,"2022-01-13":11.94,"2022-01-14":11.96,"2022-01-17":11.94,"2022-01-18":11.87,"2022-01-19":11.86,"2022-01-20":11.8,"2022-01-21":11.68,"2022-01-24":11.68,"2022-01-25":11.67,"2022-01-26":11.66,"2022-01-27":11.78,"2022-01-28":11.8,"2022-01-31":11.74,"2022-02-01":11.88,"2022-02-02":11.92,"2022-02-03":11.88,"2022-02-04":11.79,"2022-02-07":11.76,"2022-02-08":11.88,"2022-02-09":11.85,"2022-02-10":11.88,"2022-02-11":11.85,"2022-02-14":11.74,"2022-02-15":11.77,"2022-02-16":11.83,"2022-02-17":11.76,"2022-02-18":11.75,"2022-02-22":11.72,"2022-02-23":11.67,"2022-02-24":11.68,"2022-02-25":11.76,"2022-02-28":11.77,"2022-03-01":11.75,"2022-03-02":11.74,"2022-03-03":11.75,"2022-03-04":11.8,"2022-03-07":11.74,"2022-03-08":11.86,"2022-03-09":11.83,"2022-03-10":11.87,"2022-03-11":11.82,"2022-03-14":11.81,"2022-03-15":11.81,"2022-03-16":11.81,"2022-03-17":11.9,"2022-03-18":11.91,"2022-03-21":11.95,"2022-03-22":11.96,"2022-03-23":11.94,"2022-03-24":11.96,"2022-03-25":11.99,"2022-03-28":11.97,"2022-03-29":11.99,"2022-03-30":12.01,"2022-03-31":11.98,"2022-04-01":12.01,"2022-04-04":12.03,"2022-04-05":11.97,"2022-04-06":11.98,"2022-04-07":12.03,"2022-04-08":12.05,"2022-04-11":12.03,"2022-04-12":12.03,"2022-04-13":12.06,"2022-04-14":12.06,"2022-04-18":12.07,"2022-04-19":12.09,"2022-04-20":12.1,"2022-04-21":12.01,"2022-04-22":11.9,"2022-04-25":11.85,"2022-04-26":11.79,"2022-04-27":11.81,"2022-04-28":11.88,"2022-04-29":11.76,"2022-05-02":11.73,"2022-05-03":11.78,"2022-05-04":11.86,"2022-05-05":11.75,"2022-05-06":11.75,"2022-05-09":11.57,"2022-05-10":11.56,"2022-05-11":11.54,"2022-05-12":11.51,"2022-05-13":11.57,"2022-05-16":11.61,"2022-05-17":11.69,"2022-05-18":11.56,"2022-05-19":11.56,"2022-05-20":11.56,"2022-05-24":11.65,"2022-05-25":11.68,"2022-05-26":11.72,"2022-05-27":11.77,"2022-05-30":11.77,"2022-05-31":11.72,"2022-06-01":11.7,"2022-06-02":11.75,"2022-06-03":11.7,"2022-06-06":11.7,"2022-06-07":11.72,"2022-06-08":11.66,"2022-06-09":11.6,"2022-06-10":11.51,"2022-06-13":11.31,"2022-06-14":11.29,"2022-06-15":11.33,"2022-06-16":11.19,"2022-06-17":11.14,"2022-06-20":11.18,"2022-06-21":11.22,"2022-06-22":11.16,"2022-06-23":11.11,"2022-06-24":11.2,"2022-06-27":11.24,"2022-06-28":11.21,"2022-06-29":11.17,"2022-06-30":11.12,"2022-07-04":11.15,"2022-07-05":11.08,"2022-07-06":11.06,"2022-07-07":11.13,"2022-07-08":11.12,"2022-07-11":11.09,"2022-07-12":11.07,"2022-07-13":11.06,"2022-07-14":10.97,"2022-07-15":11.03,"2022-07-18":11.04,"2022-07-19":11.12,"2022-07-20":11.11,"2022-07-21":11.15,"2022-07-22":11.17,"2022-07-25":11.18,"2022-07-26":11.19,"2022-07-27":11.25,"2022-07-28":11.32,"2022-07-29":11.37,"2022-08-02":11.31,"2022-08-03":11.34,"2022-08-04":11.34,"2022-08-05":11.36,"2022-08-08":11.37,"2022-08-09":11.38,"2022-08-10":11.45,"2022-08-11":11.46,"2022-08-12":11.52,"2022-08-15":11.54,"2022-08-16":11.56,"2022-08-17":11.53,"2022-08-18":11.56,"2022-08-19":11.51,"2022-08-22":11.44,"2022-08-23":11.47,"2022-08-24":11.47,"2022-08-25":11.53,"2022-08-26":11.44,"2022-08-29":11.42,"2022-08-30":11.33,"2022-08-31":11.27,"2022-09-01":11.23,"2022-09-02":11.25,"2022-09-06":11.2,"2022-09-07":11.24,"2022-09-08":11.28,"2022-09-09":11.35,"2022-09-12":11.38,"2022-09-13":11.28,"2022-09-14":11.28,"2022-09-15":11.22,"2022-09-16":11.2,"2022-09-19":11.23,"2022-09-20":11.18,"2022-09-21":11.15,"2022-09-22":11.13,"2022-09-23":10.99,"2022-09-26":10.92,"2022-09-27":10.9,"2022-09-28":10.96,"2022-09-29":10.9,"2022-09-30":10.89,"2022-10-03":11.01,"2022-10-04":11.14,"2022-10-05":11.11,"2022-10-06":11.05,"2022-10-07":10.96,"2022-10-11":10.89,"2022-10-12":10.87,"2022-10-13":10.98,"2022-10-14":10.88,"2022-10-17":10.98,"2022-10-18":11.04,"2022-10-19":10.99,"2022-10-20":10.98,"2022-10-21":11.04,"2022-10-24":11.06,"2022-10-25":11.12,"2022-10-26":11.16,"2022-10-27":11.18,"2022-10-28":11.24,"2022-10-31":11.21,"2022-11-01":11.25,"2022-11-02":11.19,"2022-11-03":11.14,"2022-11-04":11.23,"2022-11-07":11.24,"2022-11-08":11.3,"2022-11-09":11.22,"2022-11-10":11.38,"2022-11-11":11.4,"2022-11-14":11.41,"2022-11-15":11.43,"2022-11-16":11.42,"2022-11-17":11.4,"2022-11-18":11.44,"2022-11-21":11.45,"2022-11-22":11.52,"2022-11-23":11.56,"2022-11-24":11.59,"2022-11-25":11.6,"2022-11-28":11.51,"2022-11-29":11.55,"2022-11-30":11.62,"2022-12-01":11.62,"2022-12-02":11.65,"2022-12-05":11.59,"2022-12-06":11.55,"2022-12-07":11.56,"2022-12-08":11.58,"2022-12-09":11.57,"2022-12-12":11.59,"2022-12-13":11.63,"2022-12-14":11.61,"2022-12-15":11.52,"2022-12-16":11.47,"2022-12-19":11.42,"2022-12-20":11.45,"2022-12-21":11.5,"2022-12-22":11.44,"2022-12-23":11.47,"2022-12-28":11.38,"2022-12-29":11.44,"2022-12-30":11.44,"2023-01-03":11.42,"2023-01-04":11.51,"2023-01-05":11.49,"2023-01-06":11.61,"2023-01-09":11.6,"2023-01-10":11.62,"2023-01-11":11.67,"2023-01-12":11.75,"2023-01-13":11.77,"2023-01-16":11.79,"2023-01-17":11.79,"2023-01-18":11.77,"2023-01-19":11.75,"2023-01-20":11.77,"2023-01-23":11.77,"2023-01-24":11.8,"2023-01-25":11.82,"2023-01-26":11.84,"2023-01-27":11.81,"2023-01-30":11.78,"2023-01-31":11.82,"2023-02-01":11.85,"2023-02-02":11.85,"2023-02-03":11.8,"2023-02-06":11.77,"2023-02-07":11.78,"2023-02-08":11.76,"2023-02-09":11.73,"2023-02-10":11.73,"2023-02-13":11.75,"2023-02-14":11.72,"2023-02-15":11.69,"2023-02-16":11.69,"2023-02-17":11.68,"2023-02-21":11.6,"2023-02-22":11.6,"2023-02-23":11.61,"2023-02-24":11.58,"2023-02-27":11.6,"2023-02-28":11.6,"2023-03-01":11.59,"2023-03-02":11.61,"2023-03-03":11.69,"2023-03-06":11.68,"2023-03-07":11.61,"2023-03-08":11.62,"2023-03-09":11.55,"2023-03-10":11.51,"2023-03-13":11.46,"2023-03-14":11.49,"2023-03-15":11.38,"2023-03-16":11.4,"2023-03-17":11.35,"2023-03-20":11.41,"2023-03-21":11.46,"2023-03-22":11.44,"2023-03-23":11.42,"2023-03-24":11.43,"2023-03-27":11.42,"2023-03-28":11.43,"2023-03-29":11.49,"2023-03-30":11.53,"2023-03-31":11.59,"2023-04-03":11.64,"2023-04-04":11.64,"2023-04-05":11.65,"2023-04-06":11.66,"2023-04-10":11.66,"2023-04-11":11.7,"2023-04-12":11.71,"2023-04-13":11.73,"2023-04-14":11.69,"2023-04-17":11.71,"2023-04-18":11.73,"2023-04-19":11.72,"2023-04-20":11.7,"2023-04-21":11.71,"2023-04-24":11.73,"2023-04-25":11.7,"2023-04-26":11.67,"2023-04-27":11.7,"2023-04-28":11.73,"2023-05-01":11.69,"2023-05-02":11.67,"2023-05-03":11.66,"2023-05-04":11.6,"2023-05-05":11.64,"2023-05-08":11.6,"2023-05-09":11.59,"2023-05-10":11.59,"2023-05-11":11.59,"2023-05-12":11.6,"2023-05-15":11.61,"2023-05-16":11.49,"2023-05-17":11.5,"2023-05-18":11.49,"2023-05-19":11.51,"2023-05-23":11.46,"2023-05-24":11.38,"2023-05-25":11.33,"2023-05-26":11.38,"2023-05-29":11.38,"2023-05-30":11.36,"2023-05-31":11.33,"2023-06-01":11.36,"2023-06-02":11.45,"2023-06-05":11.42,"2023-06-06":11.45,"2023-06-07":11.41,"2023-06-08":11.44,"2023-06-09":11.44,"2023-06-12":11.44,"2023-06-13":11.46,"2023-06-14":11.47,"2023-06-15":11.51,"2023-06-16":11.49,"2023-06-19":11.47,"2023-06-20":11.43,"2023-06-21":11.42,"2023-06-22":11.37,"2023-06-23":11.32,"2023-06-26":11.37,"2023-06-27":11.41,"2023-06-28":11.43,"2023-06-29":11.44,"2023-06-30":11.51,"2023-07-04":11.51,"2023-07-05":11.48,"2023-07-06":11.39,"2023-07-07":11.39,"2023-07-10":11.39,"2023-07-11":11.43,"2023-07-12":11.48,"2023-07-13":11.53,"2023-07-14":11.51,"2023-07-17":11.5,"2023-07-18":11.54,"2023-07-19":11.56,"2023-07-20":11.58,"2023-07-21":11.6,"2023-07-24":11.63,"2023-07-25":11.63,"2023-07-26":11.65,"2023-07-27":11.59,"2023-07-28":11.63,"2023-07-31":11.66,"2023-08-01":11.62,"2023-08-02":11.55,"2023-08-03":11.52,"2023-08-04":11.53,"2023-08-08":11.55,"2023-08-09":11.56,"2023-08-10":11.57,"2023-08-11":11.57,"2023-08-14":11.54,"2023-08-15":11.44,"2023-08-16":11.41,"2023-08-17":11.39,"2023-08-18":11.39,"2023-08-21":11.38,"2023-08-22":11.37,"2023-08-23":11.42,"2023-08-24":11.4,"2023-08-25":11.41,"2023-08-28":11.47,"2023-08-29":11.54,"2023-08-30":11.54,"2023-08-31":11.51,"2023-09-01":11.57,"2023-09-05":11.51,"2023-09-06":11.47,"2023-09-07":11.47,"2023-09-08":11.47,"2023-09-11":11.48,"2023-09-12":11.49,"2023-09-13":11.49,"2023-09-14":11.58,"2023-09-15":11.56,"2023-09-18":11.54,"2023-09-19":11.51,"2023-09-20":11.51,"2023-09-21":11.4,"2023-09-22":11.4,"2023-09-25":11.38,"2023-09-26":11.31,"2023-09-27":11.29,"2023-09-28":11.31,"2023-09-29":11.3,"2023-10-02":11.21,"2023-10-03":11.14,"2023-10-04":11.14,"2023-10-05":11.15,"2023-10-06":11.18,"2023-10-10":11.28,"2023-10-11":11.32,"2023-10-12":11.27,"2023-10-13":11.27,"2023-10-16":11.3,"2023-10-17":11.33,"2023-10-18":11.27,"2023-10-19":11.22,"2023-10-20":11.16,"2023-10-23":11.13,"2023-10-24":11.18,"2023-10-25":11.15,"2023-10-26":11.16,"2023-10-27":11.13,"2023-10-30":11.16,"2023-10-31":11.19,"2023-11-01":11.25,"2023-11-02":11.37,"2023-11-03":11.41,"2023-11-06":11.4,"2023-11-07":11.36,"2023-11-08":11.35,"2023-11-09":11.34,"2023-11-10":11.36,"2023-11-13":11.36,"2023-11-14":11.49,"2023-11-15":11.51,"2023-11-16":11.51,"2023-11-17":11.54,"2023-11-20":11.57,"2023-11-21":11.55,"2023-11-22":11.55,"2023-11-23":11.55,"2023-11-24":11.54,"2023-11-27":11.53,"2023-11-28":11.54,"2023-11-29":11.57,"2023-11-30":11.6,"2023-12-01":11.68,"2023-12-04":11.66,"2023-12-05":11.65,"2023-12-06":11.65,"2023-12-07":11.67,"2023-12-08":11.66,"2023-12-11":11.68,"2023-12-12":11.68,"2023-12-13":11.8,"2023-12-14":11.85,"2023-12-15":11.8,"2023-12-18":11.82,"2023-12-19":11.87,"2023-12-20":11.82,"2023-12-21":11.86,"2023-12-22":11.88,"2023-12-27":11.94,"2023-12-28":11.92,"2023-12-29":11.92,"2024-01-02":11.92,"2024-01-03":11.91,"2024-01-04":11.88,"2024-01-05":11.88,"2024-01-08":11.92,"2024-01-09":11.88,"2024-01-10":11.87,"2024-01-11":11.87,"2024-01-12":11.9,"2024-01-15":11.91,"2024-01-16":11.84,"2024-01-17":11.77,"2024-01-18":11.78,"2024-01-19":11.8,"2024-01-22":11.79,"2024-01-23":11.8,"2024-01-24":11.82,"2024-01-25":11.86,"2024-01-26":11.86,"2024-01-29":11.89,"2024-01-30":11.9,"2024-01-31":11.86,"2024-02-01":11.93,"2024-02-02":11.88,"2024-02-05":11.8,"2024-02-06":11.84,"2024-02-07":11.85,"2024-02-08":11.82,"2024-02-09":11.82,"2024-02-12":11.83,"2024-02-13":11.73,"2024-02-14":11.78,"2024-02-15":11.87,"2024-02-16":11.88,"2024-02-20":11.89,"2024-02-21":11.9,"2024-02-22":11.95,"2024-02-23":11.98,"2024-02-26":11.94,"2024-02-27":11.95,"2024-02-28":11.95,"2024-02-29":11.97,"2024-03-01":12.02,"2024-03-04":12.03,"2024-03-05":12.03,"2024-03-06":12.07,"2024-03-07":12.1,"2024-03-08":12.12,"2024-03-11":12.1,"2024-03-12":12.11,"2024-03-13":12.13,"2024-03-14":12.08,"2024-03-15":12.08,"2024-03-18":12.08,"2024-03-19":12.11,"2024-03-20":12.15,"2024-03-21":12.18,"2024-03-22":12.16,"2024-03-25":12.16,"2024-03-26":12.14,"2024-03-27":12.22,"2024-03-28":12.25,"2024-04-01":12.21,"2024-04-02":12.19,"2024-04-03":12.19,"2024-04-04":12.16,"2024-04-05":12.2,"2024-04-08":12.21,"2024-04-09":12.24,"2024-04-10":12.15,"2024-04-11":12.15,"2024-04-12":12.09,"2024-04-15":12.03,"2024-04-16":11.98,"2024-04-17":11.97,"2024-04-18":11.98,"2024-04-19":12.02,"2024-04-22":12.05,"2024-04-23":12.08,"2024-04-24":12.08,"2024-04-25":12.06,"2024-04-26":12.07,"2024-04-29":12.12,"2024-04-30":12.04,"2024-05-01":12.04,"2024-05-02":12.09,"2024-05-03":12.14,"2024-05-06":12.18,"2024-05-07":12.22,"2024-05-08":12.23,"2024-05-09":12.28,"2024-05-10":12.28,"2024-05-13":12.27,"2024-05-14":12.28,"2024-05-15":12.33,"2024-05-16":12.33,"2024-05-17":12.35,"2024-05-21":12.36,"2024-05-22":12.31,"2024-05-23":12.23,"2024-05-24":12.25,"2024-05-27":12.26,"2024-05-28":12.21,"2024-05-29":12.12,"2024-05-30":12.16,"2024-05-31":12.24,"2024-06-03":12.23,"2024-06-04":12.22,"2024-06-05":12.25,"2024-06-06":12.27,"2024-06-07":12.2,"2024-06-10":12.2,"2024-06-11":12.16,"2024-06-12":12.18,"2024-06-13":12.14,"2024-06-14":12.1,"2024-06-17":12.1,"2024-06-18":12.12,"2024-06-19":12.11,"2024-06-20":12.13,"2024-06-21":12.12,"2024-06-24":12.19,"2024-06-25":12.17,"2024-06-26":12.14,"2024-06-27":12.16,"2024-06-28":12.14,"2024-07-02":12.13,"2024-07-03":12.2,"2024-07-04":12.2,"2024-07-05":12.21,"2024-07-08":12.21,"2024-07-09":12.19,"2024-07-10":12.25,"2024-07-11":12.34,"2024-07-12":12.39,"2024-07-15":12.38,"2024-07-16":12.46,"2024-07-17":12.47,"2024-07-18":12.43,"2024-07-19":12.39,"2024-07-22":12.43,"2024-07-23":12.41,"2024-07-24":12.38,"2024-07-25":12.39,"2024-07-26":12.47,"2024-07-29":12.47,"2024-07-30":12.49,"2024-07-31":12.54,"2024-08-01":12.47,"2024-08-02":12.4,"2024-08-06":12.3,"2024-08-07":12.27,"2024-08-08":12.37,"2024-08-09":12.38,"2024-08-12":12.39,"2024-08-13":12.46,"2024-08-14":12.49,"2024-08-15":12.54,"2024-08-16":12.58,"2024-08-19":12.63,"2024-08-20":12.6,"2024-08-21":12.62,"2024-08-22":12.6,"2024-08-23":12.69,"2024-08-26":12.7,"2024-08-27":12.7,"2024-08-28":12.67,"2024-08-29":12.7,"2024-08-30":12.72,"2024-09-03":12.65,"2024-09-04":12.66,"2024-09-05":12.66,"2024-09-06":12.62,"2024-09-09":12.68,"2024-09-10":12.68,"2024-09-11":12.68,"2024-09-12":12.74,"2024-09-13":12.8,"2024-09-16":12.86,"2024-09-17":12.85,"2024-09-18":12.83,"2024-09-19":12.88,"2024-09-20":12.89,"2024-09-23":12.9,"2024-09-24":12.93,"2024-09-25":12.89,"2024-09-26":12.94,"2024-09-27":12.96,"2024-09-30":12.95,"2024-10-01":12.97,"2024-10-02":12.97,"2024-10-03":12.93,"2024-10-04":12.93,"2024-10-07":12.88,"2024-10-08":12.86,"2024-10-09":12.88,"2024-10-10":12.9,"2024-10-11":12.95,"2024-10-15":12.95,"2024-10-16":12.98,"2024-10-17":12.99,"2024-10-18":13.03,"2024-10-21":12.96,"2024-10-22":12.95,"2024-10-23":12.91,"2024-10-24":12.92,"2024-10-25":12.9,"2024-10-28":12.93,"2024-10-29":12.91,"2024-10-30":12.89,"2024-10-31":12.81,"2024-11-01":12.83,"2024-11-04":12.85,"2024-11-05":12.89,"2024-11-06":12.89,"2024-11-07":12.95,"2024-11-08":12.95,"2024-11-11":12.89,"2024-11-12":12.8,"2024-11-13":12.79,"2024-11-14":12.81,"2024-11-15":12.79,"2024-11-18":12.84,"2024-11-19":12.85,"2024-11-20":12.85,"2024-11-21":12.9,"2024-11-22":12.92,"2024-11-25":12.93,"2024-11-26":12.93,"2024-11-27":12.95,"2024-11-28":12.96,"2024-11-29":13.01,"2024-12-02":12.97,"2024-12-03":12.99,"2024-12-04":12.98,"2024-12-05":12.97,"2024-12-06":12.97,"2024-12-09":12.98,"2024-12-10":12.96,"2024-12-11":12.96,"2024-12-12":12.91,"2024-12-13":12.86,"2024-12-16":12.81,"2024-12-17":12.79,"2024-12-18":12.61,"2024-12-19":12.56,"2024-12-20":12.62,"2024-12-23":12.63,"2024-12-24":12.66,"2024-12-27":12.66,"2024-12-30":12.62,"2024-12-31":12.66,"2025-01-02":12.69,"2025-01-03":12.73,"2025-01-06":12.7,"2025-01-07":12.7,"2025-01-08":12.71,"2025-01-09":12.72,"2025-01-10":12.64,"2025-01-13":12.63,"2025-01-14":12.67,"2025-01-15":12.75,"2025-01-16":12.81,"2025-01-17":12.86,"2025-01-20":12.87,"2025-01-21":12.9,"2025-01-22":12.87,"2025-01-23":12.91,"2025-01-24":12.92,"2025-01-27":12.94,"2025-01-28":12.92,"2025-01-29":12.94,"2025-01-30":13.03,"2025-01-31":12.97,"2025-02-03":12.95,"2025-02-04":12.95,"2025-02-05":13.01,"2025-02-06":13,"2025-02-07":12.95,"2025-02-10":13.01,"2025-02-11":13.02,"2025-02-12":12.98,"2025-02-13":13.01,"2025-02-14":12.99,"2025-02-18":13.02,"2025-02-19":13.02,"2025-02-20":13.04,"2025-02-21":13,"2025-02-24":13.02,"2025-02-25":13.07,"2025-02-26":13.08,"2025-02-27":13.05,"2025-02-28":13.1,"2025-03-03":13.08,"2025-03-04":13.02,"2025-03-05":13.06,"2025-03-06":13.01,"2025-03-07":13.09,"2025-03-10":13.06,"2025-03-11":13,"2025-03-12":12.98,"2025-03-13":12.97,"2025-03-14":13.04,"2025-03-17":13.1,"2025-03-18":13.11,"2025-03-19":13.16,"2025-03-20":13.15,"2025-03-21":13.11,"2025-03-24":13.14,"2025-03-25":13.13,"2025-03-26":13.12,"2025-03-27":13.13,"2025-03-28":13.08,"2025-03-31":13.13,"2025-04-01":13.14,"2025-04-02":13.18,"2025-04-03":12.97,"2025-04-04":12.59,"2025-04-07":12.4,"2025-04-08":12.27,"2025-04-09":12.64,"2025-04-10":12.43,"2025-04-11":12.56,"2025-04-14":12.67,"2025-04-15":12.73,"2025-04-16":12.71,"2025-04-17":12.79,"2025-04-21":12.72,"2025-04-22":12.82,"2025-04-23":12.86,"2025-04-24":12.94,"2025-04-25":12.94,"2025-04-28":12.97,"2025-04-29":13,"2025-04-30":12.97,"2025-05-01":12.94,"2025-05-02":13,"2025-05-05":12.97,"2025-05-06":12.98,"2025-05-07":13.01,"2025-05-08":13.01,"2025-05-09":13.04,"2025-05-12":13.11,"2025-05-13":13.11,"2025-05-14":13.06,"2025-05-15":13.15,"2025-05-16":13.19,"2025-05-20":13.2,"2025-05-21":13.13,"2025-05-22":13.11,"2025-05-23":13.09,"2025-05-26":13.12,"2025-05-27":13.19,"2025-05-28":13.16,"2025-05-29":13.18,"2025-05-30":13.17,"2025-06-02":13.2,"2025-06-03":13.2,"2025-06-04":13.21,"2025-06-05":13.19,"2025-06-06":13.21,"2025-06-09":13.2,"2025-06-10":13.23,"2025-06-11":13.24,"2025-06-12":13.29,"2025-06-13":13.25,"2025-06-16":13.25,"2025-06-17":13.23,"2025-06-18":13.23,"2025-06-19":13.24,"2025-06-20":13.25,"2025-06-23":13.28,"2025-06-24":13.29,"2025-06-25":13.25,"2025-06-26":13.3,"2025-06-27":13.3,"2025-06-30":13.33,"2025-07-02":13.38,"2025-07-03":13.4,"2025-07-04":13.4,"2025-07-07":13.35,"2025-07-08":13.36,"2025-07-09":13.38,"2025-07-10":13.4,"2025-07-11":13.37,"2025-07-14":13.37,"2025-07-15":13.3,"2025-07-16":13.32,"2025-07-17":13.34,"2025-07-18":13.33,"2025-07-21":13.36,"2025-07-22":13.41,"2025-07-23":13.44,"2025-07-24":13.36,"2025-07-25":13.37,"2025-07-28":13.33,"2025-07-29":13.37,"2025-07-30":13.37,"2025-07-31":13.34,"2025-08-01":13.32,"2025-08-05":13.41,"2025-08-06":13.41,"2025-08-07":13.41,"2025-08-08":13.42,"2025-08-11":13.41,"2025-08-12":13.45,"2025-08-13":13.51,"2025-08-14":13.51,"2025-08-15":13.52,"2025-08-18":13.5,"2025-08-19":13.52,"2025-08-20":13.56,"2025-08-21":13.56,"2025-08-22":13.64,"2025-08-25":13.6,"2025-08-26":13.62,"2025-08-27":13.62,"2025-08-28":13.61,"2025-08-29":13.63,"2025-09-02":13.61,"2025-09-03":13.62,"2025-09-04":13.66,"2025-09-05":13.7,"2025-09-08":13.71,"2025-09-09":13.71,"2025-09-10":13.75,"2025-09-11":13.82,"2025-09-12":13.79,"2025-09-15":13.8,"2025-09-16":13.78,"2025-09-17":13.78,"2025-09-18":13.78,"2025-09-19":13.8,"2025-09-22":13.83,"2025-09-23":13.85,"2025-09-24":13.86,"2025-09-25":13.84,"2025-09-26":13.88,"2025-09-29":13.9,"2025-09-30":13.92,"2025-10-01":13.95,"2025-10-02":13.96,"2025-10-03":14,"2025-10-06":14.02,"2025-10-07":14,"2025-10-08":14,"2025-10-09":13.95,"2025-10-10":13.84,"2025-10-14":13.98,"2025-10-15":14.04,"2025-10-16":14.03,"2025-10-17":14.02,"2025-10-20":14.08,"2025-10-21":13.99,"2025-10-22":13.99,"2025-10-23":14.02,"2025-10-24":14.05,"2025-10-27":14.05,"2025-10-28":14.02,"2025-10-29":13.97,"2025-10-30":13.97,"2025-10-31":13.96,"2025-11-03":13.96,"2025-11-04":13.9,"2025-11-05":13.96,"2025-11-06":13.95,"2025-11-07":13.96,"2025-11-10":14.03,"2025-11-11":14.1,"2025-11-12":14.15,"2025-11-13":14.09,"2025-11-14":14.09,"2025-11-17":14.02,"2025-11-18":13.99,"2025-11-19":13.99,"2025-11-20":13.91,"2025-11-21":14,"2025-11-24":14.03,"2025-11-25":14.09,"2025-11-26":14.14,"2025-11-27":14.14,"2025-11-28":14.18,"2025-12-01":14.14,"2025-12-02":14.11,"2025-12-03":14.15,"2025-12-04":14.17,"2025-12-05":14.1,"2025-12-08":14.06,"2025-12-09":14.05,"2025-12-10":14.1,"2025-12-11":14.15,"2025-12-12":14.14,"2025-12-15":14.15,"2025-12-16":14.08,"2025-12-17":14.1,"2025-12-18":14.12,"2025-12-19":14.15,"2025-12-22":14.18,"2025-12-23":14.21,"2025-12-24":14.21,"2025-12-29":14.18,"2025-12-30":14.2,"2025-12-31":14.16,"2026-01-02":14.23,"2026-01-05":14.29,"2026-01-06":14.32,"2026-01-07":14.27,"2026-01-08":14.33,"2026-01-09":14.4,"2026-01-12":14.42,"2026-01-13":14.45,"2026-01-14":14.53,"2026-01-15":14.54,"2026-01-16":14.54,"2026-01-19":14.54,"2026-01-20":14.49,"2026-01-21":14.57,"2026-01-22":14.59,"2026-01-23":14.62,"2026-01-26":14.65,"2026-01-27":14.69,"2026-01-28":14.69,"2026-01-29":14.71,"2026-01-30":14.6,"2026-02-02":14.62,"2026-02-03":14.74,"2026-02-04":14.78,"2026-02-05":14.69,"2026-02-06":14.83,"2026-02-09":14.89,"2026-02-10":14.9,"2026-02-11":14.97,"2026-02-12":14.89,"2026-02-13":14.98,"2026-02-17":14.94,"2026-02-18":15,"2026-02-19":15.01,"2026-02-20":15.05,"2026-02-23":15.1,"2026-02-24":15.13,"2026-02-25":15.14,"2026-02-26":15.17,"2026-02-27":15.21,"2026-03-02":15.21,"2026-03-03":15.02,"2026-03-04":15.03,"2026-03-05":14.93,"2026-03-06":14.82,"2026-03-09":14.85,"2026-03-10":14.85,"2026-03-11":14.85,"2026-03-12":14.78,"2026-03-13":14.76,"2026-03-16":14.82,"2026-03-17":14.86,"2026-03-18":14.75,"2026-03-19":14.7,"2026-03-20":14.5,"2026-03-23":14.62,"2026-03-24":14.65,"2026-03-25":14.75,"2026-03-26":14.67,"2026-03-27":14.66,"2026-03-30":14.68,"2026-03-31":14.85,"2026-04-01":14.88,"2026-04-02":14.91,"2026-04-06":14.93,"2026-04-07":14.93,"2026-04-08":15.03,"2026-04-09":15.06,"2026-04-10":15.05,"2026-04-13":15.08,"2026-04-14":15.12,"2026-04-15":15.07,"2026-04-16":15.07,"2026-04-17":15.12,"2026-04-20":15.08,"2026-04-21":15,"2026-04-22":15.02,"2026-04-23":15.03,"2026-04-24":15.03,"2026-04-27":15,"2026-04-28":15.01,"2026-04-29":14.95,"2026-04-30":15.09,"2026-05-01":15.06,"2026-05-04":14.99,"2026-05-05":15.06,"2026-05-06":15.14,"2026-05-07":15.04,"2026-05-08":15.1,"2026-05-11":15.13,"2026-05-12":15.15,"2026-05-13":15.14,"2026-05-14":15.16,"2026-05-15":15.06,"2026-05-19":15.07,"2026-05-20":15.15,"2026-05-21":15.21,"2026-05-22":15.23,"2026-05-25":15.3,"2026-05-26":15.27,"2026-05-27":15.25,"2026-05-28":15.22,"2026-05-29":15.23,"2026-06-01":15.19,"2026-06-02":15.28,"2026-06-03":15.24,"2026-06-04":15.29,"2026-06-05":15.17,"2026-06-08":15.16,"2026-06-09":15.18,"2026-06-10":15.13,"2026-06-11":15.25,"2026-06-12":15.33,"2026-06-15":15.34,"2026-06-16":15.35,"2026-06-17":15.3,"2026-06-18":15.28,"2026-06-19":15.27,"2026-06-22":15.29,"2026-06-23":15.28,"2026-06-24":15.24,"2026-06-25":15.28,"2026-06-26":15.27,"2026-06-29":15.27,"2026-06-30":15.26,"2026-07-02":15.3,"2026-07-03":15.35,"2026-07-06":15.34,"2026-07-07":15.37,"2026-07-08":15.28,"2026-07-09":15.31,"2026-07-10":15.34,"2026-07-13":15.33,"2026-07-14":15.33,"2026-07-15":15.37,"2026-07-16":15.38,"2026-07-17":15.37,"2026-07-20":15.32,"2026-07-21":15.39,"2026-07-22":15.43,"2026-07-23":15.36,"2026-07-24":15.42,"2026-07-27":15.42,"2026-07-28":15.46,"2026-07-29":15.4,"2026-07-30":15.46,"2026-07-31":15.41,"2026-08-04":15.49,"2026-08-05":15.49,"2026-08-06":15.47,"2026-08-07":15.47,"2026-08-10":15.48,"2026-08-11":15.46,"2026-08-12":15.5,"2026-08-13":15.51,"2026-08-14":15.51,"2026-08-17":15.49,"2026-08-18":15.48,"2026-08-19":15.48,"2026-08-20":15.45,"2026-08-21":15.49,"2026-08-24":15.51,"2026-08-25":15.56,"2026-08-26":15.54,"2026-08-27":15.5,"2026-08-28":15.47,"2026-08-31":15.45,"2026-09-01":15.43,"2026-09-02":15.47,"2026-09-03":15.52,"2026-09-04":15.5,"2026-09-08":15.45,"2026-09-09":15.4,"2026-09-10":15.33,"2026-09-11":15.37,"2026-09-14":15.34,"2026-09-15":15.34,"2026-09-16":15.31,"2026-09-17":15.4,"2026-09-18":15.34,"2026-09-21":15.36,"2026-09-22":15.37,"2026-09-23":15.25,"2026-09-24":15.21,"2026-09-25":15.22,"2026-09-28":15.16,"2026-09-29":15.11,"2026-09-30":15.07,"2026-10-01":15.04,"2026-10-02":15.1,"2026-10-05":15.13,"2026-10-06":15.17,"2026-10-07":15.08,"2026-10-08":15.09,"2026-10-09":15.17,"2026-10-13":15.23,"2026-10-14":15.2,"2026-10-15":15.26,"2026-10-16":15.29,"2026-10-19":15.2,"2026-10-20":15.24,"2026-10-21":15.26,"2026-10-22":15.25,"2026-10-23":15.23,"2026-10-26":15.24,"2026-10-27":15.3,"2026-10-28":15.28,"2026-10-29":15.31,"2026-10-30":15.26,"2026-11-02":15.26,"2026-11-03":15.22,"2026-11-04":15.37,"2026-11-05":15.21},"XF":{"2014-07-23":9.29,"2014-07-24":9.29,"2014-07-25":9.3,"2014-07-28":9.29,"2014-07-29":9.29,"2014-07-30":9.28,"2014-07-31":9.2,"2014-08-01":9.18,"2014-08-05":9.17,"2014-08-06":9.19,"2014-08-07":9.2,"2014-08-08":9.23,"2014-08-11":9.26,"2014-08-12":9.25,"2014-08-13":9.26,"2014-08-14":9.27,"2014-08-15":9.29,"2014-08-18":9.3,"2014-08-19":9.32,"2014-08-20":9.34,"2014-08-21":9.33,"2014-08-22":9.32,"2014-08-25":9.35,"2014-08-26":9.36,"2014-08-27":9.36,"2014-08-28":9.36,"2014-08-29":9.39,"2014-09-02":9.36,"2014-09-03":9.36,"2014-09-04":9.34,"2014-09-05":9.34,"2014-09-08":9.31,"2014-09-09":9.28,"2014-09-10":9.26,"2014-09-11":9.27,"2014-09-12":9.24,"2014-09-15":9.23,"2014-09-16":9.25,"2014-09-17":9.24,"2014-09-18":9.24,"2014-09-19":9.2,"2014-09-22":9.18,"2014-09-23":9.16,"2014-09-24":9.16,"2014-09-25":9.1,"2014-09-26":9.13,"2014-09-29":9.11,"2014-09-30":9.11,"2014-10-01":9.08,"2014-10-02":9.08,"2014-10-03":9.09,"2014-10-06":9.09,"2014-10-07":9.05,"2014-10-08":9.09,"2014-10-09":9.02,"2014-10-10":8.98,"2014-10-14":8.95,"2014-10-15":8.91,"2014-10-16":8.94,"2014-10-17":8.99,"2014-10-20":9.05,"2014-10-21":9.1,"2014-10-22":9.05,"2014-10-23":9.08,"2014-10-24":9.11,"2014-10-27":9.09,"2014-10-28":9.12,"2014-10-29":9.11,"2014-10-30":9.1,"2014-10-31":9.12,"2014-11-03":9.13,"2014-11-04":9.08,"2014-11-05":9.12,"2014-11-06":9.1,"2014-11-07":9.14,"2014-11-10":9.14,"2014-11-11":9.17,"2014-11-12":9.17,"2014-11-13":9.14,"2014-11-14":9.15,"2014-11-17":9.15,"2014-11-18":9.17,"2014-11-19":9.16,"2014-11-20":9.18,"2014-11-21":9.21,"2014-11-24":9.19,"2014-11-25":9.19,"2014-11-26":9.19,"2014-11-27":9.14,"2014-11-28":9.13,"2014-12-01":9.05,"2014-12-02":9.05,"2014-12-03":9.07,"2014-12-04":9.02,"2014-12-05":9,"2014-12-08":8.92,"2014-12-09":8.92,"2014-12-10":8.81,"2014-12-11":8.83,"2014-12-12":8.77,"2014-12-15":8.75,"2014-12-16":8.76,"2014-12-17":8.88,"2014-12-18":8.92,"2014-12-19":9,"2014-12-22":8.99,"2014-12-23":9.01,"2014-12-24":9.01,"2014-12-29":9.02,"2014-12-30":9.04,"2014-12-31":9,"2015-01-02":9.05,"2015-01-05":8.98,"2015-01-06":8.98,"2015-01-07":9.04,"2015-01-08":9.08,"2015-01-09":9.08,"2015-01-12":9.06,"2015-01-13":9.03,"2015-01-14":9.03,"2015-01-15":9.02,"2015-01-16":9.09,"2015-01-19":9.08,"2015-01-20":9.1,"2015-01-21":9.21,"2015-01-22":9.26,"2015-01-23":9.25,"2015-01-26":9.26,"2015-01-27":9.27,"2015-01-28":9.23,"2015-01-29":9.24,"2015-01-30":9.29,"2015-02-02":9.33,"2015-02-03":9.38,"2015-02-04":9.35,"2015-02-05":9.38,"2015-02-06":9.32,"2015-02-09":9.31,"2015-02-10":9.32,"2015-02-11":9.33,"2015-02-12":9.36,"2015-02-13":9.38,"2015-02-17":9.33,"2015-02-18":9.34,"2015-02-19":9.32,"2015-02-20":9.35,"2015-02-23":9.37,"2015-02-24":9.34,"2015-02-25":9.36,"2015-02-26":9.35,"2015-02-27":9.38,"2015-03-02":9.37,"2015-03-03":9.34,"2015-03-04":9.28,"2015-03-05":9.28,"2015-03-06":9.17,"2015-03-09":9.19,"2015-03-10":9.14,"2015-03-11":9.16,"2015-03-12":9.18,"2015-03-13":9.16,"2015-03-16":9.19,"2015-03-17":9.18,"2015-03-18":9.23,"2015-03-19":9.19,"2015-03-20":9.28,"2015-03-23":9.28,"2015-03-24":9.3,"2015-03-25":9.26,"2015-03-26":9.23,"2015-03-27":9.24,"2015-03-30":9.29,"2015-03-31":9.27,"2015-04-01":9.29,"2015-04-02":9.33,"2015-04-06":9.35,"2015-04-07":9.36,"2015-04-08":9.36,"2015-04-09":9.36,"2015-04-10":9.39,"2015-04-13":9.36,"2015-04-14":9.37,"2015-04-15":9.36,"2015-04-16":9.34,"2015-04-17":9.33,"2015-04-20":9.33,"2015-04-21":9.33,"2015-04-22":9.31,"2015-04-23":9.35,"2015-04-24":9.37,"2015-04-27":9.34,"2015-04-28":9.33,"2015-04-29":9.31,"2015-04-30":9.26,"2015-05-01":9.33,"2015-05-04":9.31,"2015-05-05":9.24,"2015-05-06":9.2,"2015-05-07":9.24,"2015-05-08":9.27,"2015-05-11":9.23,"2015-05-12":9.19,"2015-05-13":9.19,"2015-05-14":9.24,"2015-05-15":9.29,"2015-05-19":9.26,"2015-05-20":9.24,"2015-05-21":9.27,"2015-05-22":9.27,"2015-05-25":9.25,"2015-05-26":9.23,"2015-05-27":9.27,"2015-05-28":9.25,"2015-05-29":9.23,"2015-06-01":9.25,"2015-06-02":9.26,"2015-06-03":9.23,"2015-06-04":9.19,"2015-06-05":9.15,"2015-06-08":9.1,"2015-06-09":9.12,"2015-06-10":9.12,"2015-06-11":9.12,"2015-06-12":9.1,"2015-06-15":9.06,"2015-06-16":9.09,"2015-06-17":9.09,"2015-06-18":9.15,"2015-06-19":9.13,"2015-06-22":9.12,"2015-06-23":9.15,"2015-06-24":9.14,"2015-06-25":9.13,"2015-06-26":9.11,"2015-06-29":9,"2015-06-30":9.07,"2015-07-02":9.11,"2015-07-03":9.14,"2015-07-06":9.1,"2015-07-07":9.14,"2015-07-08":9.06,"2015-07-09":9.04,"2015-07-10":9.05,"2015-07-13":9.1,"2015-07-14":9.12,"2015-07-15":9.14,"2015-07-16":9.16,"2015-07-17":9.13,"2015-07-20":9.07,"2015-07-21":9.03,"2015-07-22":9.02,"2015-07-23":8.99,"2015-07-24":8.94,"2015-07-27":8.9,"2015-07-28":8.93,"2015-07-29":8.97,"2015-07-30":9.01,"2015-07-31":9.03,"2015-08-04":9.02,"2015-08-05":9.01,"2015-08-06":8.98,"2015-08-07":8.98,"2015-08-10":9,"2015-08-11":9.01,"2015-08-12":9,"2015-08-13":8.98,"2015-08-14":8.99,"2015-08-17":8.99,"2015-08-18":8.96,"2015-08-19":8.94,"2015-08-20":8.87,"2015-08-21":8.8,"2015-08-24":8.64,"2015-08-25":8.63,"2015-08-26":8.68,"2015-08-27":8.8,"2015-08-28":8.82,"2015-08-31":8.8,"2015-09-01":8.7,"2015-09-02":8.72,"2015-09-03":8.74,"2015-09-04":8.7,"2015-09-08":8.74,"2015-09-09":8.71,"2015-09-10":8.72,"2015-09-11":8.71,"2015-09-14":8.69,"2015-09-15":8.7,"2015-09-16":8.76,"2015-09-17":8.77,"2015-09-18":8.74,"2015-09-21":8.74,"2015-09-22":8.68,"2015-09-23":8.63,"2015-09-24":8.64,"2015-09-25":8.62,"2015-09-28":8.55,"2015-09-29":8.58,"2015-09-30":8.6,"2015-10-01":8.56,"2015-10-02":8.62,"2015-10-05":8.72,"2015-10-06":8.76,"2015-10-07":8.85,"2015-10-08":8.87,"2015-10-09":8.88,"2015-10-13":8.85,"2015-10-14":8.86,"2015-10-15":8.87,"2015-10-16":8.85,"2015-10-19":8.85,"2015-10-20":8.87,"2015-10-21":8.88,"2015-10-22":8.94,"2015-10-23":8.93,"2015-10-26":8.9,"2015-10-27":8.87,"2015-10-28":8.89,"2015-10-29":8.86,"2015-10-30":8.81,"2015-11-02":8.85,"2015-11-03":8.86,"2015-11-04":8.84,"2015-11-05":8.82,"2015-11-06":8.76,"2015-11-09":8.71,"2015-11-10":8.7,"2015-11-11":8.66,"2015-11-12":8.6,"2015-11-13":8.59,"2015-11-16":8.66,"2015-11-17":8.64,"2015-11-18":8.66,"2015-11-19":8.66,"2015-11-20":8.65,"2015-11-23":8.63,"2015-11-24":8.64,"2015-11-25":8.65,"2015-11-26":8.65,"2015-11-27":8.65,"2015-11-30":8.67,"2015-12-01":8.71,"2015-12-02":8.65,"2015-12-03":8.61,"2015-12-04":8.63,"2015-12-07":8.56,"2015-12-08":8.51,"2015-12-09":8.54,"2015-12-10":8.52,"2015-12-11":8.46,"2015-12-14":8.42,"2015-12-15":8.46,"2015-12-16":8.54,"2015-12-17":8.49,"2015-12-18":8.51,"2015-12-21":8.51,"2015-12-22":8.56,"2015-12-23":8.63,"2015-12-24":8.63,"2015-12-29":8.62,"2015-12-30":8.59,"2015-12-31":8.56,"2016-01-04":8.53,"2016-01-05":8.55,"2016-01-06":8.51,"2016-01-07":8.42,"2016-01-08":8.41,"2016-01-11":8.39,"2016-01-12":8.39,"2016-01-13":8.36,"2016-01-14":8.39,"2016-01-15":8.35,"2016-01-18":8.3,"2016-01-19":8.33,"2016-01-20":8.27,"2016-01-21":8.29,"2016-01-22":8.36,"2016-01-25":8.29,"2016-01-26":8.35,"2016-01-27":8.34,"2016-01-28":8.38,"2016-01-29":8.47,"2016-02-01":8.44,"2016-02-02":8.38,"2016-02-03":8.43,"2016-02-04":8.48,"2016-02-05":8.49,"2016-02-08":8.43,"2016-02-09":8.34,"2016-02-10":8.31,"2016-02-12":8.34,"2016-02-16":8.39,"2016-02-17":8.49,"2016-02-18":8.53,"2016-02-19":8.5,"2016-02-22":8.55,"2016-02-23":8.51,"2016-02-24":8.51,"2016-02-25":8.53,"2016-02-26":8.53,"2016-02-29":8.57,"2016-03-01":8.61,"2016-03-02":8.65,"2016-03-03":8.71,"2016-03-04":8.74,"2016-03-07":8.78,"2016-03-08":8.77,"2016-03-09":8.78,"2016-03-10":8.79,"2016-03-11":8.82,"2016-03-14":8.83,"2016-03-15":8.82,"2016-03-16":8.88,"2016-03-17":8.95,"2016-03-18":8.93,"2016-03-21":8.93,"2016-03-22":8.91,"2016-03-23":8.86,"2016-03-24":8.84,"2016-03-28":8.84,"2016-03-29":8.88,"2016-03-30":8.88,"2016-03-31":8.88,"2016-04-01":8.88,"2016-04-04":8.84,"2016-04-05":8.82,"2016-04-06":8.83,"2016-04-07":8.8,"2016-04-08":8.84,"2016-04-11":8.84,"2016-04-12":8.89,"2016-04-13":8.93,"2016-04-14":8.9,"2016-04-15":8.91,"2016-04-18":8.96,"2016-04-19":9.03,"2016-04-20":9.03,"2016-04-21":8.99,"2016-04-22":8.98,"2016-04-25":8.97,"2016-04-26":8.99,"2016-04-27":9.04,"2016-04-28":9.04,"2016-04-29":9.07,"2016-05-02":9.07,"2016-05-03":9.02,"2016-05-04":9,"2016-05-05":8.99,"2016-05-06":9.03,"2016-05-09":9,"2016-05-10":9.07,"2016-05-11":9.06,"2016-05-12":9.07,"2016-05-13":9.05,"2016-05-16":9.11,"2016-05-17":9.08,"2016-05-18":9.03,"2016-05-19":9.03,"2016-05-20":9.07,"2016-05-24":9.1,"2016-05-25":9.13,"2016-05-26":9.12,"2016-05-27":9.13,"2016-05-30":9.13,"2016-05-31":9.15,"2016-06-01":9.14,"2016-06-02":9.17,"2016-06-03":9.19,"2016-06-06":9.2,"2016-06-07":9.22,"2016-06-08":9.23,"2016-06-09":9.21,"2016-06-10":9.16,"2016-06-13":9.14,"2016-06-14":9.11,"2016-06-15":9.14,"2016-06-16":9.13,"2016-06-17":9.14,"2016-06-20":9.18,"2016-06-21":9.17,"2016-06-22":9.17,"2016-06-23":9.21,"2016-06-24":9.11,"2016-06-27":9.05,"2016-06-28":9.13,"2016-06-29":9.21,"2016-06-30":9.25,"2016-07-04":9.28,"2016-07-05":9.26,"2016-07-06":9.27,"2016-07-07":9.25,"2016-07-08":9.33,"2016-07-11":9.38,"2016-07-12":9.4,"2016-07-13":9.4,"2016-07-14":9.38,"2016-07-15":9.35,"2016-07-18":9.39,"2016-07-19":9.37,"2016-07-20":9.39,"2016-07-21":9.39,"2016-07-22":9.41,"2016-07-25":9.4,"2016-07-26":9.41,"2016-07-27":9.39,"2016-07-28":9.38,"2016-07-29":9.41,"2016-08-02":9.36,"2016-08-03":9.35,"2016-08-04":9.36,"2016-08-05":9.4,"2016-08-08":9.43,"2016-08-09":9.44,"2016-08-10":9.43,"2016-08-11":9.43,"2016-08-12":9.41,"2016-08-15":9.42,"2016-08-16":9.39,"2016-08-17":9.39,"2016-08-18":9.37,"2016-08-19":9.37,"2016-08-22":9.39,"2016-08-23":9.41,"2016-08-24":9.37,"2016-08-25":9.37,"2016-08-26":9.37,"2016-08-29":9.39,"2016-08-30":9.4,"2016-08-31":9.38,"2016-09-01":9.39,"2016-09-02":9.43,"2016-09-06":9.42,"2016-09-07":9.44,"2016-09-08":9.43,"2016-09-09":9.32,"2016-09-12":9.35,"2016-09-13":9.26,"2016-09-14":9.28,"2016-09-15":9.31,"2016-09-16":9.3,"2016-09-19":9.33,"2016-09-20":9.33,"2016-09-21":9.37,"2016-09-22":9.41,"2016-09-23":9.41,"2016-09-26":9.39,"2016-09-27":9.38,"2016-09-28":9.42,"2016-09-29":9.39,"2016-09-30":9.38,"2016-10-04":9.32,"2016-10-05":9.33,"2016-10-06":9.33,"2016-10-07":9.32,"2016-10-11":9.3,"2016-10-12":9.31,"2016-10-13":9.31,"2016-10-14":9.31,"2016-10-17":9.3,"2016-10-18":9.34,"2016-10-19":9.37,"2016-10-20":9.38,"2016-10-21":9.41,"2016-10-24":9.42,"2016-10-25":9.4,"2016-10-26":9.39,"2016-10-27":9.36,"2016-10-28":9.35,"2016-10-31":9.35,"2016-11-02":9.28,"2016-11-03":9.26,"2016-11-04":9.27,"2016-11-07":9.34,"2016-11-08":9.33,"2016-11-09":9.33,"2016-11-10":9.29,"2016-11-11":9.24,"2016-11-14":9.25,"2016-11-15":9.29,"2016-11-16":9.28,"2016-11-17":9.29,"2016-11-18":9.3,"2016-11-21":9.34,"2016-11-22":9.37,"2016-11-23":9.36,"2016-11-24":9.37,"2016-11-25":9.39,"2016-11-28":9.38,"2016-11-29":9.38,"2016-11-30":9.37,"2016-12-01":9.32,"2016-12-02":9.35,"2016-12-05":9.36,"2016-12-06":9.39,"2016-12-07":9.44,"2016-12-08":9.44,"2016-12-09":9.44,"2016-12-12":9.43,"2016-12-13":9.46,"2016-12-14":9.41,"2016-12-15":9.42,"2016-12-16":9.44,"2016-12-19":9.47,"2016-12-20":9.47,"2016-12-21":9.47,"2016-12-22":9.48,"2016-12-23":9.5,"2016-12-28":9.48,"2016-12-29":9.51,"2016-12-30":9.49,"2017-01-03":9.51,"2017-01-04":9.56,"2017-01-05":9.56,"2017-01-06":9.54,"2017-01-09":9.51,"2017-01-10":9.53,"2017-01-11":9.53,"2017-01-12":9.52,"2017-01-13":9.53,"2017-01-16":9.54,"2017-01-17":9.53,"2017-01-18":9.54,"2017-01-19":9.53,"2017-01-20":9.56,"2017-01-23":9.56,"2017-01-24":9.58,"2017-01-25":9.58,"2017-01-26":9.57,"2017-01-27":9.57,"2017-01-30":9.53,"2017-01-31":9.54,"2017-02-02":9.52,"2017-02-03":9.54,"2017-02-06":9.54,"2017-02-07":9.54,"2017-02-08":9.57,"2017-02-09":9.57,"2017-02-10":9.58,"2017-02-13":9.59,"2017-02-14":9.59,"2017-02-15":9.59,"2017-02-16":9.6,"2017-02-17":9.62,"2017-02-21":9.65,"2017-02-22":9.64,"2017-02-23":9.64,"2017-02-24":9.63,"2017-02-27":9.63,"2017-02-28":9.64,"2017-03-01":9.69,"2017-03-02":9.67,"2017-03-03":9.66,"2017-03-06":9.65,"2017-03-07":9.63,"2017-03-08":9.59,"2017-03-09":9.56,"2017-03-10":9.56,"2017-03-13":9.57,"2017-03-14":9.55,"2017-03-15":9.61,"2017-03-16":9.6,"2017-03-17":9.62,"2017-03-20":9.6,"2017-03-21":9.56,"2017-03-22":9.58,"2017-03-23":9.59,"2017-03-24":9.6,"2017-03-27":9.6,"2017-03-28":9.64,"2017-03-29":9.65,"2017-03-30":9.64,"2017-03-31":9.64,"2017-04-03":9.65,"2017-04-04":9.66,"2017-04-05":9.66,"2017-04-06":9.67,"2017-04-07":9.66,"2017-04-10":9.66,"2017-04-11":9.68,"2017-04-12":9.67,"2017-04-13":9.66,"2017-04-17":9.68,"2017-04-18":9.69,"2017-04-19":9.68,"2017-04-20":9.7,"2017-04-21":9.69,"2017-04-24":9.72,"2017-04-25":9.74,"2017-04-26":9.75,"2017-04-27":9.74,"2017-04-28":9.74,"2017-05-01":9.74,"2017-05-02":9.75,"2017-05-03":9.73,"2017-05-04":9.69,"2017-05-05":9.73,"2017-05-08":9.74,"2017-05-09":9.71,"2017-05-10":9.73,"2017-05-11":9.71,"2017-05-12":9.71,"2017-05-15":9.72,"2017-05-16":9.71,"2017-05-17":9.67,"2017-05-18":9.67,"2017-05-19":9.7,"2017-05-23":9.72,"2017-05-24":9.71,"2017-05-25":9.72,"2017-05-26":9.71,"2017-05-29":9.71,"2017-05-30":9.71,"2017-05-31":9.73,"2017-06-01":9.76,"2017-06-02":9.76,"2017-06-05":9.76,"2017-06-06":9.75,"2017-06-07":9.74,"2017-06-08":9.74,"2017-06-09":9.75,"2017-06-12":9.73,"2017-06-13":9.72,"2017-06-14":9.7,"2017-06-15":9.69,"2017-06-16":9.69,"2017-06-19":9.7,"2017-06-20":9.68,"2017-06-21":9.65,"2017-06-22":9.65,"2017-06-23":9.68,"2017-06-26":9.7,"2017-06-27":9.65,"2017-06-28":9.66,"2017-06-29":9.62,"2017-06-30":9.61,"2017-07-04":9.61,"2017-07-05":9.6,"2017-07-06":9.57,"2017-07-07":9.55,"2017-07-10":9.56,"2017-07-11":9.56,"2017-07-12":9.57,"2017-07-13":9.56,"2017-07-14":9.57,"2017-07-17":9.59,"2017-07-18":9.59,"2017-07-19":9.61,"2017-07-20":9.62,"2017-07-21":9.6,"2017-07-24":9.58,"2017-07-25":9.59,"2017-07-26":9.59,"2017-07-27":9.61,"2017-07-28":9.59,"2017-07-31":9.6,"2017-08-01":9.61,"2017-08-02":9.61,"2017-08-03":9.61,"2017-08-04":9.63,"2017-08-08":9.61,"2017-08-09":9.59,"2017-08-10":9.56,"2017-08-11":9.54,"2017-08-14":9.56,"2017-08-15":9.57,"2017-08-16":9.57,"2017-08-17":9.53,"2017-08-18":9.51,"2017-08-21":9.53,"2017-08-22":9.55,"2017-08-23":9.56,"2017-08-24":9.55,"2017-08-25":9.56,"2017-08-28":9.56,"2017-08-29":9.57,"2017-08-30":9.59,"2017-08-31":9.6,"2017-09-01":9.59,"2017-09-05":9.57,"2017-09-06":9.56,"2017-09-07":9.55,"2017-09-08":9.54,"2017-09-11":9.56,"2017-09-12":9.58,"2017-09-13":9.56,"2017-09-14":9.57,"2017-09-15":9.58,"2017-09-18":9.6,"2017-09-20":9.64,"2017-09-21":9.63,"2017-09-22":9.64,"2017-09-25":9.67,"2017-09-26":9.65,"2017-09-27":9.67,"2017-09-28":9.68,"2017-09-29":9.7,"2017-10-02":9.71,"2017-10-03":9.72,"2017-10-04":9.72,"2017-10-05":9.74,"2017-10-06":9.72,"2017-10-10":9.74,"2017-10-11":9.74,"2017-10-12":9.73,"2017-10-13":9.75,"2017-10-16":9.76,"2017-10-17":9.75,"2017-10-18":9.74,"2017-10-19":9.75,"2017-10-20":9.77,"2017-10-23":9.77,"2017-10-24":9.78,"2017-10-25":9.76,"2017-10-26":9.78,"2017-10-27":9.79,"2017-10-30":9.78,"2017-10-31":9.81,"2017-11-01":9.8,"2017-11-02":9.78,"2017-11-03":9.77,"2017-11-06":9.78,"2017-11-07":9.8,"2017-11-08":9.79,"2017-11-09":9.73,"2017-11-10":9.73,"2017-11-13":9.74,"2017-11-14":9.71,"2017-11-15":9.7,"2017-11-16":9.73,"2017-11-17":9.73,"2017-11-20":9.74,"2017-11-21":9.76,"2017-11-22":9.76,"2017-11-23":9.76,"2017-11-24":9.8,"2017-11-27":9.77,"2017-11-28":9.79,"2017-11-29":9.78,"2017-11-30":9.81,"2017-12-04":9.75,"2017-12-05":9.74,"2017-12-06":9.75,"2017-12-07":9.76,"2017-12-11":9.79,"2017-12-12":9.8,"2017-12-13":9.81,"2017-12-14":9.76,"2017-12-15":9.8,"2017-12-18":9.81,"2017-12-19":9.79,"2017-12-20":9.77,"2017-12-22":9.78,"2017-12-27":9.78,"2017-12-28":9.78,"2017-12-29":9.77,"2018-01-02":9.78,"2018-01-03":9.79,"2018-01-04":9.79,"2018-01-05":9.78,"2018-01-08":9.78,"2018-01-09":9.78,"2018-01-10":9.76,"2018-01-11":9.78,"2018-01-12":9.77,"2018-01-15":9.77,"2018-01-16":9.77,"2018-01-17":9.77,"2018-01-18":9.74,"2018-01-19":9.78,"2018-01-22":9.79,"2018-01-23":9.79,"2018-01-24":9.78,"2018-01-25":9.76,"2018-01-26":9.8,"2018-01-29":9.74,"2018-01-30":9.69,"2018-01-31":9.7,"2018-02-01":9.67,"2018-02-02":9.6,"2018-02-05":9.48,"2018-02-06":9.54,"2018-02-07":9.53,"2018-02-08":9.41,"2018-02-09":9.41,"2018-02-12":9.49,"2018-02-13":9.48,"2018-02-14":9.48,"2018-02-15":9.53,"2018-02-16":9.58,"2018-02-20":9.53,"2018-02-21":9.52,"2018-02-22":9.55,"2018-02-23":9.6,"2018-02-26":9.63,"2018-02-27":9.58,"2018-02-28":9.55,"2018-03-01":9.52,"2018-03-02":9.54,"2018-03-05":9.58,"2018-03-06":9.58,"2018-03-07":9.56,"2018-03-08":9.58,"2018-03-09":9.6,"2018-03-12":9.61,"2018-03-13":9.62,"2018-03-14":9.62,"2018-03-15":9.62,"2018-03-19":9.59,"2018-03-20":9.58,"2018-03-21":9.57,"2018-03-22":9.5,"2018-03-23":9.44,"2018-03-26":9.48,"2018-03-27":9.48,"2018-03-28":9.5,"2018-03-29":9.53,"2018-04-02":9.48,"2018-04-03":9.49,"2018-04-04":9.51,"2018-04-05":9.54,"2018-04-06":9.51,"2018-04-09":9.51,"2018-04-10":9.53,"2018-04-11":9.52,"2018-04-12":9.52,"2018-04-13":9.53,"2018-04-16":9.55,"2018-04-17":9.57,"2018-04-18":9.59,"2018-04-19":9.55,"2018-04-20":9.55,"2018-04-23":9.56,"2018-04-24":9.55,"2018-04-25":9.55,"2018-04-26":9.58,"2018-04-27":9.59,"2018-04-30":9.57,"2018-05-01":9.56,"2018-05-02":9.56,"2018-05-03":9.56,"2018-05-04":9.58,"2018-05-07":9.59,"2018-05-08":9.59,"2018-05-09":9.59,"2018-05-10":9.61,"2018-05-11":9.61,"2018-05-14":9.62,"2018-05-15":9.59,"2018-05-16":9.59,"2018-05-17":9.58,"2018-05-18":9.6,"2018-05-22":9.6,"2018-05-23":9.61,"2018-05-24":9.61,"2018-05-25":9.61,"2018-05-28":9.61,"2018-05-29":9.59,"2018-05-30":9.61,"2018-05-31":9.61,"2018-06-01":9.62,"2018-06-04":9.63,"2018-06-05":9.64,"2018-06-06":9.66,"2018-06-07":9.67,"2018-06-08":9.67,"2018-06-11":9.69,"2018-06-12":9.7,"2018-06-13":9.67,"2018-06-14":9.7,"2018-06-15":9.71,"2018-06-18":9.71,"2018-06-19":9.71,"2018-06-20":9.73,"2018-06-21":9.71,"2018-06-22":9.75,"2018-06-25":9.71,"2018-06-26":9.72,"2018-06-27":9.71,"2018-06-28":9.69,"2018-06-29":9.7,"2018-07-03":9.68,"2018-07-04":9.7,"2018-07-05":9.72,"2018-07-06":9.75,"2018-07-09":9.74,"2018-07-10":9.76,"2018-07-11":9.74,"2018-07-12":9.76,"2018-07-13":9.76,"2018-07-16":9.73,"2018-07-17":9.74,"2018-07-18":9.72,"2018-07-19":9.74,"2018-07-20":9.71,"2018-07-23":9.69,"2018-07-24":9.71,"2018-07-25":9.71,"2018-07-26":9.69,"2018-07-27":9.69,"2018-07-30":9.7,"2018-07-31":9.73,"2018-08-01":9.71,"2018-08-02":9.7,"2018-08-03":9.74,"2018-08-07":9.72,"2018-08-08":9.71,"2018-08-09":9.73,"2018-08-10":9.7,"2018-08-13":9.68,"2018-08-14":9.7,"2018-08-15":9.67,"2018-08-16":9.72,"2018-08-17":9.73,"2018-08-20":9.74,"2018-08-21":9.73,"2018-08-22":9.73,"2018-08-23":9.72,"2018-08-24":9.73,"2018-08-27":9.74,"2018-08-28":9.73,"2018-08-29":9.72,"2018-08-30":9.71,"2018-08-31":9.71,"2018-09-04":9.68,"2018-09-05":9.68,"2018-09-06":9.68,"2018-09-07":9.67,"2018-09-10":9.68,"2018-09-11":9.68,"2018-09-12":9.69,"2018-09-13":9.69,"2018-09-14":9.69,"2018-09-17":9.7,"2018-09-18":9.71,"2018-09-19":9.67,"2018-09-20":9.69,"2018-09-21":9.7,"2018-09-24":9.67,"2018-09-25":9.67,"2018-09-26":9.68,"2018-09-27":9.68,"2018-09-28":9.66,"2018-10-01":9.65,"2018-10-02":9.65,"2018-10-03":9.65,"2018-10-04":9.63,"2018-10-05":9.62,"2018-10-09":9.6,"2018-10-10":9.53,"2018-10-11":9.48,"2018-10-12":9.51,"2018-10-15":9.51,"2018-10-16":9.57,"2018-10-17":9.56,"2018-10-18":9.53,"2018-10-19":9.57,"2018-10-22":9.55,"2018-10-23":9.53,"2018-10-24":9.43,"2018-10-25":9.44,"2018-10-26":9.41,"2018-10-29":9.4,"2018-10-30":9.44,"2018-10-31":9.46,"2018-11-01":9.51,"2018-11-02":9.48,"2018-11-05":9.52,"2018-11-06":9.55,"2018-11-07":9.6,"2018-11-08":9.59,"2018-11-09":9.57,"2018-11-12":9.53,"2018-11-13":9.53,"2018-11-14":9.53,"2018-11-15":9.52,"2018-11-16":9.51,"2018-11-19":9.5,"2018-11-20":9.45,"2018-11-21":9.48,"2018-11-22":9.46,"2018-11-23":9.43,"2018-11-26":9.48,"2018-11-27":9.48,"2018-11-28":9.52,"2018-11-29":9.54,"2018-11-30":9.54,"2018-12-03":9.58,"2018-12-04":9.51,"2018-12-05":9.54,"2018-12-06":9.5,"2018-12-07":9.45,"2018-12-10":9.44,"2018-12-11":9.45,"2018-12-12":9.46,"2018-12-13":9.47,"2018-12-14":9.44,"2018-12-17":9.35,"2018-12-18":9.36,"2018-12-19":9.32,"2018-12-20":9.26,"2018-12-21":9.18,"2018-12-24":9.1,"2018-12-27":9.25,"2018-12-28":9.26,"2018-12-31":9.3,"2019-01-02":9.28,"2019-01-03":9.23,"2019-01-04":9.32,"2019-01-07":9.33,"2019-01-08":9.38,"2019-01-09":9.4,"2019-01-10":9.43,"2019-01-11":9.44,"2019-01-14":9.43,"2019-01-15":9.45,"2019-01-16":9.46,"2019-01-17":9.49,"2019-01-18":9.52,"2019-01-21":9.52,"2019-01-22":9.5,"2019-01-23":9.5,"2019-01-24":9.5,"2019-01-25":9.53,"2019-01-28":9.5,"2019-01-29":9.54,"2019-01-30":9.56,"2019-01-31":9.59,"2019-02-01":9.57,"2019-02-04":9.58,"2019-02-05":9.61,"2019-02-06":9.63,"2019-02-07":9.61,"2019-02-08":9.59,"2019-02-11":9.6,"2019-02-12":9.63,"2019-02-13":9.62,"2019-02-14":9.63,"2019-02-15":9.66,"2019-02-19":9.7,"2019-02-20":9.7,"2019-02-21":9.69,"2019-02-22":9.7,"2019-02-25":9.71,"2019-02-26":9.71,"2019-02-27":9.7,"2019-02-28":9.68,"2019-03-01":9.72,"2019-03-04":9.71,"2019-03-05":9.74,"2019-03-06":9.75,"2019-03-07":9.74,"2019-03-08":9.72,"2019-03-11":9.76,"2019-03-12":9.78,"2019-03-13":9.78,"2019-03-14":9.77,"2019-03-15":9.8,"2019-03-18":9.81,"2019-03-19":9.79,"2019-03-20":9.8,"2019-03-21":9.86,"2019-03-22":9.83,"2019-03-25":9.83,"2019-03-26":9.86,"2019-03-27":9.85,"2019-03-28":9.86,"2019-03-29":9.85,"2019-04-01":9.87,"2019-04-02":9.87,"2019-04-03":9.88,"2019-04-04":9.89,"2019-04-05":9.91,"2019-04-08":9.91,"2019-04-09":9.89,"2019-04-10":9.9,"2019-04-11":9.91,"2019-04-12":9.91,"2019-04-15":9.92,"2019-04-16":9.9,"2019-04-17":9.89,"2019-04-18":9.91,"2019-04-22":9.87,"2019-04-23":9.91,"2019-04-24":9.91,"2019-04-25":9.89,"2019-04-26":9.91,"2019-04-29":9.9,"2019-04-30":9.9,"2019-05-01":9.87,"2019-05-02":9.85,"2019-05-03":9.88,"2019-05-06":9.87,"2019-05-07":9.82,"2019-05-08":9.81,"2019-05-09":9.8,"2019-05-10":9.81,"2019-05-13":9.76,"2019-05-14":9.78,"2019-05-15":9.8,"2019-05-16":9.83,"2019-05-17":9.8,"2019-05-21":9.8,"2019-05-22":9.79,"2019-05-23":9.77,"2019-05-24":9.78,"2019-05-27":9.79,"2019-05-28":9.77,"2019-05-29":9.74,"2019-05-30":9.74,"2019-05-31":9.73,"2019-06-03":9.76,"2019-06-04":9.81,"2019-06-05":9.83,"2019-06-06":9.84,"2019-06-07":9.84,"2019-06-10":9.83,"2019-06-11":9.85,"2019-06-12":9.85,"2019-06-13":9.87,"2019-06-14":9.89,"2019-06-17":9.89,"2019-06-18":9.93,"2019-06-19":9.93,"2019-06-20":9.95,"2019-06-21":9.94,"2019-06-24":9.95,"2019-06-25":9.91,"2019-06-26":9.87,"2019-06-27":9.88,"2019-06-28":9.9,"2019-07-02":9.92,"2019-07-03":9.95,"2019-07-04":9.95,"2019-07-05":9.92,"2019-07-08":9.89,"2019-07-09":9.9,"2019-07-10":9.91,"2019-07-11":9.89,"2019-07-12":9.89,"2019-07-15":9.9,"2019-07-16":9.89,"2019-07-17":9.89,"2019-07-18":9.9,"2019-07-19":9.89,"2019-07-22":9.89,"2019-07-23":9.92,"2019-07-24":9.92,"2019-07-25":9.9,"2019-07-26":9.92,"2019-07-29":9.9,"2019-07-30":9.9,"2019-07-31":9.88,"2019-08-02":9.87,"2019-08-06":9.84,"2019-08-07":9.87,"2019-08-08":9.9,"2019-08-09":9.87,"2019-08-12":9.84,"2019-08-13":9.87,"2019-08-14":9.81,"2019-08-15":9.83,"2019-08-16":9.85,"2019-08-19":9.9,"2019-08-20":9.88,"2019-08-21":9.9,"2019-08-22":9.89,"2019-08-23":9.84,"2019-08-26":9.87,"2019-08-27":9.88,"2019-08-28":9.92,"2019-08-29":9.93,"2019-08-30":9.95,"2019-09-03":9.95,"2019-09-04":9.97,"2019-09-05":9.97,"2019-09-06":9.96,"2019-09-09":9.96,"2019-09-10":9.96,"2019-09-11":10,"2019-09-12":10,"2019-09-13":10,"2019-09-16":10.01,"2019-09-17":10.03,"2019-09-18":10.03,"2019-09-19":10.03,"2019-09-20":10.05,"2019-09-23":10.04,"2019-09-24":10.03,"2019-09-25":10.03,"2019-09-26":10.03,"2019-09-27":10.01,"2019-09-30":10,"2019-10-01":9.96,"2019-10-02":9.93,"2019-10-03":9.95,"2019-10-04":9.98,"2019-10-07":9.97,"2019-10-08":9.93,"2019-10-09":9.95,"2019-10-10":9.95,"2019-10-11":9.94,"2019-10-15":9.93,"2019-10-16":9.94,"2019-10-17":9.93,"2019-10-18":9.93,"2019-10-21":9.93,"2019-10-22":9.93,"2019-10-23":9.93,"2019-10-24":9.93,"2019-10-25":9.93,"2019-10-28":9.91,"2019-10-29":9.93,"2019-10-30":9.97,"2019-10-31":9.97,"2019-11-01":9.99,"2019-11-04":9.99,"2019-11-05":9.99,"2019-11-06":10,"2019-11-07":9.99,"2019-11-08":10.02,"2019-11-11":10,"2019-11-12":10,"2019-11-13":10,"2019-11-14":10.01,"2019-11-15":10.03,"2019-11-18":10.02,"2019-11-19":10.03,"2019-11-20":10.03,"2019-11-21":10.01,"2019-11-22":10.01,"2019-11-25":10.04,"2019-11-26":10.04,"2019-11-27":10.06,"2019-11-28":10.06,"2019-11-29":10.04,"2019-12-02":10.02,"2019-12-03":10,"2019-12-04":10,"2019-12-05":10,"2019-12-06":10.05,"2019-12-09":10.04,"2019-12-10":10.04,"2019-12-11":10.04,"2019-12-12":10.05,"2019-12-13":10.07,"2019-12-16":10.09,"2019-12-17":10.09,"2019-12-18":10.07,"2019-12-19":10.09,"2019-12-20":10.12,"2019-12-23":10.12,"2019-12-24":10.15,"2019-12-27":10.21,"2019-12-30":10.24,"2019-12-31":10.25,"2020-01-02":10.25,"2020-01-03":10.25,"2020-01-06":10.23,"2020-01-07":10.25,"2020-01-08":10.24,"2020-01-09":10.26,"2020-01-10":10.26,"2020-01-13":10.28,"2020-01-14":10.29,"2020-01-15":10.31,"2020-01-16":10.33,"2020-01-17":10.35,"2020-01-20":10.35,"2020-01-21":10.34,"2020-01-22":10.36,"2020-01-23":10.36,"2020-01-24":10.33,"2020-01-27":10.35,"2020-01-28":10.31,"2020-01-29":10.32,"2020-01-30":10.32,"2020-01-31":10.26,"2020-02-03":10.3,"2020-02-04":10.33,"2020-02-05":10.38,"2020-02-06":10.39,"2020-02-07":10.37,"2020-02-10":10.4,"2020-02-11":10.41,"2020-02-12":10.42,"2020-02-13":10.4,"2020-02-14":10.41,"2020-02-18":10.41,"2020-02-19":10.41,"2020-02-20":10.43,"2020-02-21":10.41,"2020-02-24":10.33,"2020-02-25":10.21,"2020-02-26":10.2,"2020-02-27":10.08,"2020-02-28":9.97,"2020-03-02":10.08,"2020-03-03":10.06,"2020-03-04":10.22,"2020-03-05":10.13,"2020-03-06":10.06,"2020-03-09":9.67,"2020-03-10":9.76,"2020-03-11":9.52,"2020-03-12":8.97,"2020-03-13":9.26,"2020-03-16":8.76,"2020-03-17":8.94,"2020-03-18":8.55,"2020-03-19":8.61,"2020-03-20":8.43,"2020-03-23":8.17,"2020-03-24":8.67,"2020-03-25":8.75,"2020-03-26":8.93,"2020-03-27":8.86,"2020-03-30":8.99,"2020-03-31":8.97,"2020-04-01":8.83,"2020-04-02":8.89,"2020-04-03":8.86,"2020-04-06":9.06,"2020-04-07":9.01,"2020-04-08":9.17,"2020-04-09":9.33,"2020-04-13":9.32,"2020-04-14":9.39,"2020-04-15":9.32,"2020-04-16":9.33,"2020-04-17":9.42,"2020-04-20":9.4,"2020-04-21":9.29,"2020-04-22":9.35,"2020-04-23":9.33,"2020-04-24":9.38,"2020-04-27":9.46,"2020-04-28":9.46,"2020-04-29":9.58,"2020-04-30":9.49,"2020-05-01":9.42,"2020-05-04":9.41,"2020-05-05":9.43,"2020-05-06":9.39,"2020-05-07":9.43,"2020-05-08":9.48,"2020-05-11":9.49,"2020-05-12":9.41,"2020-05-13":9.34,"2020-05-14":9.34,"2020-05-15":9.38,"2020-05-19":9.45,"2020-05-20":9.51,"2020-05-21":9.5,"2020-05-22":9.51,"2020-05-25":9.55,"2020-05-26":9.6,"2020-05-27":9.65,"2020-05-28":9.68,"2020-05-29":9.68,"2020-06-01":9.68,"2020-06-02":9.74,"2020-06-03":9.81,"2020-06-04":9.79,"2020-06-05":9.89,"2020-06-08":9.95,"2020-06-09":9.9,"2020-06-10":9.85,"2020-06-11":9.61,"2020-06-12":9.68,"2020-06-15":9.72,"2020-06-16":9.79,"2020-06-17":9.77,"2020-06-18":9.76,"2020-06-19":9.74,"2020-06-22":9.74,"2020-06-23":9.77,"2020-06-24":9.66,"2020-06-25":9.69,"2020-06-26":9.63,"2020-06-29":9.69,"2020-06-30":9.74,"2020-07-02":9.77,"2020-07-03":9.76,"2020-07-06":9.81,"2020-07-07":9.78,"2020-07-08":9.76,"2020-07-09":9.73,"2020-07-10":9.79,"2020-07-13":9.8,"2020-07-14":9.86,"2020-07-15":9.92,"2020-07-16":9.92,"2020-07-17":9.94,"2020-07-20":9.92,"2020-07-21":9.92,"2020-07-22":9.95,"2020-07-23":9.93,"2020-07-24":9.94,"2020-07-27":9.96,"2020-07-28":9.96,"2020-07-29":10,"2020-07-30":9.99,"2020-07-31":9.94,"2020-08-04":10.02,"2020-08-05":10.03,"2020-08-06":10.07,"2020-08-07":10.07,"2020-08-10":10.12,"2020-08-11":10.07,"2020-08-12":10.1,"2020-08-13":10.07,"2020-08-14":10.07,"2020-08-17":10.09,"2020-08-18":10.09,"2020-08-19":10.07,"2020-08-20":10.07,"2020-08-21":10.05,"2020-08-24":10.1,"2020-08-25":10.08,"2020-08-26":10.12,"2020-08-27":10.09,"2020-08-28":10.11,"2020-08-31":10.06,"2020-09-01":10.09,"2020-09-02":10.15,"2020-09-03":10.08,"2020-09-04":10.05,"2020-09-08":10.01,"2020-09-09":10.08,"2020-09-10":10.02,"2020-09-11":10.05,"2020-09-14":10.08,"2020-09-15":10.12,"2020-09-16":10.13,"2020-09-17":10.11,"2020-09-18":10.09,"2020-09-21":9.99,"2020-09-22":10.01,"2020-09-23":9.92,"2020-09-24":9.93,"2020-09-25":9.96,"2020-09-28":10.02,"2020-09-29":9.99,"2020-09-30":10.01,"2020-10-01":10,"2020-10-02":10.02,"2020-10-05":10.07,"2020-10-06":10.04,"2020-10-07":10.08,"2020-10-08":10.13,"2020-10-09":10.11,"2020-10-13":10.11,"2020-10-14":10.1,"2020-10-15":10.12,"2020-10-16":10.11,"2020-10-19":10.06,"2020-10-20":10.07,"2020-10-21":10.09,"2020-10-22":10.07,"2020-10-23":10.09,"2020-10-26":10.03,"2020-10-27":9.99,"2020-10-28":9.9,"2020-10-29":9.93,"2020-10-30":9.9,"2020-11-02":9.95,"2020-11-03":10.01,"2020-11-04":10.03,"2020-11-05":10.1,"2020-11-06":10.1,"2020-11-09":10.18,"2020-11-10":10.26,"2020-11-11":10.29,"2020-11-12":10.23,"2020-11-13":10.3,"2020-11-16":10.37,"2020-11-17":10.37,"2020-11-18":10.33,"2020-11-19":10.34,"2020-11-20":10.37,"2020-11-23":10.41,"2020-11-24":10.46,"2020-11-25":10.43,"2020-11-26":10.45,"2020-11-27":10.45,"2020-11-30":10.4,"2020-12-01":10.42,"2020-12-02":10.42,"2020-12-03":10.44,"2020-12-04":10.48,"2020-12-07":10.46,"2020-12-08":10.47,"2020-12-09":10.48,"2020-12-10":10.47,"2020-12-11":10.47,"2020-12-14":10.44,"2020-12-15":10.47,"2020-12-16":10.48,"2020-12-17":10.5,"2020-12-18":10.49,"2020-12-21":10.47,"2020-12-22":10.45,"2020-12-23":10.48,"2020-12-24":10.49,"2020-12-29":10.49,"2020-12-30":10.51,"2020-12-31":10.52,"2021-01-04":10.52,"2021-01-05":10.56,"2021-01-06":10.62,"2021-01-07":10.63,"2021-01-08":10.65,"2021-01-11":10.63,"2021-01-12":10.64,"2021-01-13":10.63,"2021-01-14":10.63,"2021-01-15":10.63,"2021-01-18":10.62,"2021-01-19":10.64,"2021-01-20":10.65,"2021-01-21":10.63,"2021-01-22":10.64,"2021-01-25":10.64,"2021-01-26":10.61,"2021-01-27":10.52,"2021-01-28":10.57,"2021-01-29":10.48,"2021-02-01":10.56,"2021-02-02":10.57,"2021-02-03":10.58,"2021-02-04":10.6,"2021-02-05":10.62,"2021-02-08":10.66,"2021-02-09":10.64,"2021-02-10":10.64,"2021-02-11":10.65,"2021-02-12":10.67,"2021-02-16":10.67,"2021-02-17":10.65,"2021-02-18":10.62,"2021-02-19":10.63,"2021-02-22":10.65,"2021-02-23":10.63,"2021-02-24":10.65,"2021-02-25":10.56,"2021-02-26":10.51,"2021-03-01":10.59,"2021-03-02":10.6,"2021-03-03":10.59,"2021-03-04":10.52,"2021-03-05":10.6,"2021-03-08":10.64,"2021-03-09":10.65,"2021-03-10":10.71,"2021-03-11":10.73,"2021-03-12":10.71,"2021-03-15":10.76,"2021-03-16":10.72,"2021-03-17":10.73,"2021-03-18":10.7,"2021-03-19":10.7,"2021-03-22":10.73,"2021-03-23":10.69,"2021-03-24":10.71,"2021-03-25":10.75,"2021-03-26":10.81,"2021-03-29":10.79,"2021-03-30":10.77,"2021-03-31":10.75,"2021-04-01":10.8,"2021-04-05":10.83,"2021-04-06":10.85,"2021-04-07":10.87,"2021-04-08":10.87,"2021-04-09":10.87,"2021-04-12":10.86,"2021-04-13":10.86,"2021-04-14":10.88,"2021-04-15":10.94,"2021-04-16":10.96,"2021-04-19":10.94,"2021-04-20":10.93,"2021-04-21":10.95,"2021-04-22":10.91,"2021-04-23":10.93,"2021-04-26":10.92,"2021-04-27":10.92,"2021-04-28":10.92,"2021-04-29":10.9,"2021-04-30":10.88,"2021-05-03":10.95,"2021-05-04":10.95,"2021-05-05":10.99,"2021-05-06":11,"2021-05-07":11.05,"2021-05-10":11.03,"2021-05-11":10.99,"2021-05-12":10.92,"2021-05-13":10.98,"2021-05-14":11.03,"2021-05-17":11.03,"2021-05-18":11.02,"2021-05-19":10.97,"2021-05-20":10.99,"2021-05-21":11,"2021-05-25":11.01,"2021-05-26":11.05,"2021-05-27":11.06,"2021-05-28":11.07,"2021-05-31":11.07,"2021-06-01":11.09,"2021-06-02":11.1,"2021-06-03":11.09,"2021-06-04":11.14,"2021-06-07":11.13,"2021-06-08":11.16,"2021-06-09":11.15,"2021-06-10":11.16,"2021-06-11":11.18,"2021-06-14":11.15,"2021-06-15":11.16,"2021-06-16":11.15,"2021-06-17":11.1,"2021-06-18":11.04,"2021-06-21":11.08,"2021-06-22":11.09,"2021-06-23":11.07,"2021-06-24":11.1,"2021-06-25":11.1,"2021-06-28":11.07,"2021-06-29":11.08,"2021-06-30":11.09,"2021-07-02":11.1,"2021-07-05":11.12,"2021-07-06":11.12,"2021-07-07":11.14,"2021-07-08":11.12,"2021-07-09":11.18,"2021-07-12":11.18,"2021-07-13":11.16,"2021-07-14":11.16,"2021-07-15":11.17,"2021-07-16":11.11,"2021-07-19":11.03,"2021-07-20":11.07,"2021-07-21":11.09,"2021-07-22":11.08,"2021-07-23":11.11,"2021-07-26":11.12,"2021-07-27":11.15,"2021-07-28":11.13,"2021-07-29":11.15,"2021-07-30":11.14,"2021-08-03":11.18,"2021-08-04":11.13,"2021-08-05":11.1,"2021-08-06":11.13,"2021-08-09":11.12,"2021-08-10":11.14,"2021-08-11":11.19,"2021-08-12":11.19,"2021-08-13":11.22,"2021-08-16":11.23,"2021-08-17":11.19,"2021-08-18":11.16,"2021-08-19":11.14,"2021-08-20":11.18,"2021-08-23":11.2,"2021-08-24":11.2,"2021-08-25":11.2,"2021-08-26":11.18,"2021-08-27":11.25,"2021-08-30":11.24,"2021-08-31":11.25,"2021-09-01":11.26,"2021-09-02":11.29,"2021-09-03":11.28,"2021-09-07":11.26,"2021-09-08":11.26,"2021-09-09":11.24,"2021-09-10":11.22,"2021-09-13":11.24,"2021-09-14":11.22,"2021-09-15":11.27,"2021-09-16":11.24,"2021-09-17":11.2,"2021-09-20":11.12,"2021-09-21":11.14,"2021-09-22":11.17,"2021-09-23":11.17,"2021-09-24":11.15,"2021-09-27":11.18,"2021-09-28":11.11,"2021-09-29":11.13,"2021-09-30":11.06,"2021-10-01":11.1,"2021-10-04":11.09,"2021-10-05":11.12,"2021-10-06":11.1,"2021-10-07":11.14,"2021-10-08":11.11,"2021-10-12":11.11,"2021-10-13":11.14,"2021-10-14":11.19,"2021-10-15":11.22,"2021-10-18":11.2,"2021-10-19":11.23,"2021-10-20":11.25,"2021-10-21":11.22,"2021-10-22":11.24,"2021-10-25":11.27,"2021-10-26":11.26,"2021-10-27":11.2,"2021-10-28":11.23,"2021-10-29":11.19,"2021-11-01":11.23,"2021-11-02":11.23,"2021-11-03":11.26,"2021-11-04":11.29,"2021-11-05":11.31,"2021-11-08":11.32,"2021-11-09":11.33,"2021-11-10":11.31,"2021-11-11":11.35,"2021-11-12":11.35,"2021-11-15":11.33,"2021-11-16":11.32,"2021-11-17":11.31,"2021-11-18":11.31,"2021-11-19":11.29,"2021-11-22":11.28,"2021-11-23":11.3,"2021-11-24":11.29,"2021-11-25":11.3,"2021-11-26":11.23,"2021-11-29":11.25,"2021-11-30":11.14,"2021-12-01":11.12,"2021-12-02":11.21,"2021-12-03":11.21,"2021-12-06":11.26,"2021-12-07":11.29,"2021-12-08":11.28,"2021-12-09":11.27,"2021-12-10":11.29,"2021-12-13":11.3,"2021-12-14":11.29,"2021-12-15":11.34,"2021-12-16":11.34,"2021-12-17":11.34,"2021-12-20":11.3,"2021-12-21":11.34,"2021-12-22":11.37,"2021-12-23":11.39,"2021-12-24":11.39,"2021-12-29":11.45,"2021-12-30":11.43,"2021-12-31":11.43,"2022-01-04":11.45,"2022-01-05":11.43,"2022-01-06":11.42,"2022-01-07":11.41,"2022-01-10":11.4,"2022-01-11":11.42,"2022-01-12":11.44,"2022-01-13":11.43,"2022-01-14":11.45,"2022-01-17":11.43,"2022-01-18":11.37,"2022-01-19":11.35,"2022-01-20":11.3,"2022-01-21":11.19,"2022-01-24":11.18,"2022-01-25":11.17,"2022-01-26":11.16,"2022-01-27":11.28,"2022-01-28":11.3,"2022-01-31":11.24,"2022-02-01":11.38,"2022-02-02":11.42,"2022-02-03":11.38,"2022-02-04":11.29,"2022-02-07":11.27,"2022-02-08":11.38,"2022-02-09":11.35,"2022-02-10":11.38,"2022-02-11":11.35,"2022-02-14":11.25,"2022-02-15":11.28,"2022-02-16":11.33,"2022-02-17":11.27,"2022-02-18":11.25,"2022-02-22":11.23,"2022-02-23":11.19,"2022-02-24":11.19,"2022-02-25":11.27,"2022-02-28":11.28,"2022-03-01":11.27,"2022-03-02":11.25,"2022-03-03":11.26,"2022-03-04":11.31,"2022-03-07":11.25,"2022-03-08":11.37,"2022-03-09":11.34,"2022-03-10":11.38,"2022-03-11":11.33,"2022-03-14":11.32,"2022-03-15":11.32,"2022-03-16":11.32,"2022-03-17":11.41,"2022-03-18":11.42,"2022-03-21":11.46,"2022-03-22":11.47,"2022-03-23":11.45,"2022-03-24":11.47,"2022-03-25":11.5,"2022-03-28":11.48,"2022-03-29":11.5,"2022-03-30":11.52,"2022-03-31":11.49,"2022-04-01":11.52,"2022-04-04":11.54,"2022-04-05":11.49,"2022-04-06":11.5,"2022-04-07":11.54,"2022-04-08":11.57,"2022-04-11":11.54,"2022-04-12":11.55,"2022-04-13":11.57,"2022-04-14":11.57,"2022-04-18":11.59,"2022-04-19":11.61,"2022-04-20":11.61,"2022-04-21":11.53,"2022-04-22":11.42,"2022-04-25":11.38,"2022-04-26":11.31,"2022-04-27":11.34,"2022-04-28":11.4,"2022-04-29":11.29,"2022-05-02":11.26,"2022-05-03":11.31,"2022-05-04":11.39,"2022-05-05":11.28,"2022-05-06":11.28,"2022-05-09":11.11,"2022-05-10":11.1,"2022-05-11":11.08,"2022-05-12":11.06,"2022-05-13":11.12,"2022-05-16":11.15,"2022-05-17":11.23,"2022-05-18":11.1,"2022-05-19":11.1,"2022-05-20":11.1,"2022-05-24":11.19,"2022-05-25":11.22,"2022-05-26":11.26,"2022-05-27":11.31,"2022-05-30":11.31,"2022-05-31":11.26,"2022-06-01":11.24,"2022-06-02":11.29,"2022-06-03":11.25,"2022-06-06":11.24,"2022-06-07":11.26,"2022-06-08":11.21,"2022-06-09":11.15,"2022-06-10":11.06,"2022-06-13":10.87,"2022-06-14":10.85,"2022-06-15":10.89,"2022-06-16":10.75,"2022-06-17":10.71,"2022-06-20":10.74,"2022-06-21":10.78,"2022-06-22":10.73,"2022-06-23":10.68,"2022-06-24":10.77,"2022-06-27":10.81,"2022-06-28":10.78,"2022-06-29":10.74,"2022-06-30":10.69,"2022-07-04":10.72,"2022-07-05":10.66,"2022-07-06":10.64,"2022-07-07":10.7,"2022-07-08":10.69,"2022-07-11":10.66,"2022-07-12":10.64,"2022-07-13":10.63,"2022-07-14":10.55,"2022-07-15":10.61,"2022-07-18":10.62,"2022-07-19":10.69,"2022-07-20":10.69,"2022-07-21":10.72,"2022-07-22":10.74,"2022-07-25":10.76,"2022-07-26":10.76,"2022-07-27":10.82,"2022-07-28":10.89,"2022-07-29":10.94,"2022-08-02":10.88,"2022-08-03":10.91,"2022-08-04":10.92,"2022-08-05":10.93,"2022-08-08":10.94,"2022-08-09":10.95,"2022-08-10":11.02,"2022-08-11":11.03,"2022-08-12":11.09,"2022-08-15":11.11,"2022-08-16":11.13,"2022-08-17":11.1,"2022-08-18":11.13,"2022-08-19":11.08,"2022-08-22":11.02,"2022-08-23":11.04,"2022-08-24":11.05,"2022-08-25":11.1,"2022-08-26":11.02,"2022-08-29":11,"2022-08-30":10.91,"2022-08-31":10.86,"2022-09-01":10.82,"2022-09-02":10.84,"2022-09-06":10.79,"2022-09-07":10.83,"2022-09-08":10.87,"2022-09-09":10.93,"2022-09-12":10.97,"2022-09-13":10.86,"2022-09-14":10.86,"2022-09-15":10.81,"2022-09-16":10.79,"2022-09-19":10.82,"2022-09-20":10.77,"2022-09-21":10.74,"2022-09-22":10.72,"2022-09-23":10.59,"2022-09-26":10.52,"2022-09-27":10.51,"2022-09-28":10.56,"2022-09-29":10.5,"2022-09-30":10.49,"2022-10-03":10.61,"2022-10-04":10.74,"2022-10-05":10.71,"2022-10-06":10.65,"2022-10-07":10.57,"2022-10-11":10.5,"2022-10-12":10.48,"2022-10-13":10.58,"2022-10-14":10.5,"2022-10-17":10.59,"2022-10-18":10.65,"2022-10-19":10.6,"2022-10-20":10.59,"2022-10-21":10.65,"2022-10-24":10.67,"2022-10-25":10.73,"2022-10-26":10.77,"2022-10-27":10.79,"2022-10-28":10.84,"2022-10-31":10.82,"2022-11-01":10.86,"2022-11-02":10.79,"2022-11-03":10.75,"2022-11-04":10.83,"2022-11-07":10.85,"2022-11-08":10.9,"2022-11-09":10.83,"2022-11-10":10.98,"2022-11-11":11,"2022-11-14":11.01,"2022-11-15":11.03,"2022-11-16":11.02,"2022-11-17":11,"2022-11-18":11.05,"2022-11-21":11.05,"2022-11-22":11.12,"2022-11-23":11.16,"2022-11-24":11.19,"2022-11-25":11.2,"2022-11-28":11.11,"2022-11-29":11.16,"2022-11-30":11.22,"2022-12-01":11.22,"2022-12-02":11.25,"2022-12-05":11.19,"2022-12-06":11.16,"2022-12-07":11.17,"2022-12-08":11.19,"2022-12-09":11.17,"2022-12-12":11.2,"2022-12-13":11.23,"2022-12-14":11.22,"2022-12-15":11.13,"2022-12-16":11.08,"2022-12-19":11.03,"2022-12-20":11.06,"2022-12-21":11.11,"2022-12-22":11.05,"2022-12-23":11.08,"2022-12-28":11,"2022-12-29":11.06,"2022-12-30":11.06,"2023-01-03":11.03,"2023-01-04":11.13,"2023-01-05":11.11,"2023-01-06":11.23,"2023-01-09":11.21,"2023-01-10":11.24,"2023-01-11":11.28,"2023-01-12":11.36,"2023-01-13":11.38,"2023-01-16":11.4,"2023-01-17":11.4,"2023-01-18":11.38,"2023-01-19":11.37,"2023-01-20":11.38,"2023-01-23":11.39,"2023-01-24":11.42,"2023-01-25":11.43,"2023-01-26":11.45,"2023-01-27":11.42,"2023-01-30":11.39,"2023-01-31":11.43,"2023-02-01":11.46,"2023-02-02":11.47,"2023-02-03":11.42,"2023-02-06":11.38,"2023-02-07":11.4,"2023-02-08":11.38,"2023-02-09":11.35,"2023-02-10":11.35,"2023-02-13":11.37,"2023-02-14":11.34,"2023-02-15":11.32,"2023-02-16":11.31,"2023-02-17":11.31,"2023-02-21":11.23,"2023-02-22":11.23,"2023-02-23":11.24,"2023-02-24":11.21,"2023-02-27":11.23,"2023-02-28":11.23,"2023-03-01":11.22,"2023-03-02":11.24,"2023-03-03":11.32,"2023-03-06":11.31,"2023-03-07":11.24,"2023-03-08":11.26,"2023-03-09":11.19,"2023-03-10":11.15,"2023-03-13":11.1,"2023-03-14":11.13,"2023-03-15":11.03,"2023-03-16":11.04,"2023-03-17":11,"2023-03-20":11.05,"2023-03-21":11.1,"2023-03-22":11.08,"2023-03-23":11.06,"2023-03-24":11.07,"2023-03-27":11.07,"2023-03-28":11.07,"2023-03-29":11.13,"2023-03-30":11.17,"2023-03-31":11.23,"2023-04-03":11.28,"2023-04-04":11.28,"2023-04-05":11.29,"2023-04-06":11.3,"2023-04-10":11.3,"2023-04-11":11.34,"2023-04-12":11.35,"2023-04-13":11.37,"2023-04-14":11.34,"2023-04-17":11.36,"2023-04-18":11.37,"2023-04-19":11.36,"2023-04-20":11.34,"2023-04-21":11.35,"2023-04-24":11.38,"2023-04-25":11.34,"2023-04-26":11.32,"2023-04-27":11.34,"2023-04-28":11.37,"2023-05-01":11.34,"2023-05-02":11.32,"2023-05-03":11.31,"2023-05-04":11.25,"2023-05-05":11.29,"2023-05-08":11.25,"2023-05-09":11.25,"2023-05-10":11.25,"2023-05-11":11.25,"2023-05-12":11.25,"2023-05-15":11.26,"2023-05-16":11.15,"2023-05-17":11.16,"2023-05-18":11.15,"2023-05-19":11.17,"2023-05-23":11.12,"2023-05-24":11.05,"2023-05-25":11,"2023-05-26":11.04,"2023-05-29":11.05,"2023-05-30":11.03,"2023-05-31":11,"2023-06-01":11.03,"2023-06-02":11.12,"2023-06-05":11.09,"2023-06-06":11.11,"2023-06-07":11.08,"2023-06-08":11.11,"2023-06-09":11.11,"2023-06-12":11.11,"2023-06-13":11.13,"2023-06-14":11.14,"2023-06-15":11.17,"2023-06-16":11.16,"2023-06-19":11.14,"2023-06-20":11.11,"2023-06-21":11.09,"2023-06-22":11.04,"2023-06-23":11,"2023-06-26":11.05,"2023-06-27":11.08,"2023-06-28":11.11,"2023-06-29":11.12,"2023-06-30":11.18,"2023-07-04":11.19,"2023-07-05":11.16,"2023-07-06":11.07,"2023-07-07":11.07,"2023-07-10":11.07,"2023-07-11":11.11,"2023-07-12":11.16,"2023-07-13":11.2,"2023-07-14":11.19,"2023-07-17":11.18,"2023-07-18":11.21,"2023-07-19":11.24,"2023-07-20":11.25,"2023-07-21":11.28,"2023-07-24":11.31,"2023-07-25":11.31,"2023-07-26":11.32,"2023-07-27":11.27,"2023-07-28":11.31,"2023-07-31":11.34,"2023-08-01":11.3,"2023-08-02":11.23,"2023-08-03":11.2,"2023-08-04":11.22,"2023-08-08":11.23,"2023-08-09":11.25,"2023-08-10":11.26,"2023-08-11":11.25,"2023-08-14":11.23,"2023-08-15":11.14,"2023-08-16":11.1,"2023-08-17":11.09,"2023-08-18":11.09,"2023-08-21":11.08,"2023-08-22":11.06,"2023-08-23":11.12,"2023-08-24":11.1,"2023-08-25":11.11,"2023-08-28":11.17,"2023-08-29":11.24,"2023-08-30":11.24,"2023-08-31":11.21,"2023-09-01":11.26,"2023-09-05":11.21,"2023-09-06":11.17,"2023-09-07":11.17,"2023-09-08":11.17,"2023-09-11":11.18,"2023-09-12":11.19,"2023-09-13":11.19,"2023-09-14":11.28,"2023-09-15":11.26,"2023-09-18":11.24,"2023-09-19":11.21,"2023-09-20":11.21,"2023-09-21":11.11,"2023-09-22":11.1,"2023-09-25":11.08,"2023-09-26":11.02,"2023-09-27":10.99,"2023-09-28":11.01,"2023-09-29":11.01,"2023-10-02":10.92,"2023-10-03":10.85,"2023-10-04":10.85,"2023-10-05":10.87,"2023-10-06":10.89,"2023-10-10":11,"2023-10-11":11.03,"2023-10-12":10.99,"2023-10-13":10.99,"2023-10-16":11.01,"2023-10-17":11.04,"2023-10-18":10.98,"2023-10-19":10.94,"2023-10-20":10.88,"2023-10-23":10.85,"2023-10-24":10.9,"2023-10-25":10.87,"2023-10-26":10.88,"2023-10-27":10.86,"2023-10-30":10.89,"2023-10-31":10.91,"2023-11-01":10.97,"2023-11-02":11.09,"2023-11-03":11.13,"2023-11-06":11.12,"2023-11-07":11.08,"2023-11-08":11.07,"2023-11-09":11.06,"2023-11-10":11.08,"2023-11-13":11.08,"2023-11-14":11.21,"2023-11-15":11.23,"2023-11-16":11.22,"2023-11-17":11.26,"2023-11-20":11.29,"2023-11-21":11.27,"2023-11-22":11.27,"2023-11-23":11.27,"2023-11-24":11.26,"2023-11-27":11.25,"2023-11-28":11.26,"2023-11-29":11.3,"2023-11-30":11.32,"2023-12-01":11.4,"2023-12-04":11.38,"2023-12-05":11.38,"2023-12-06":11.37,"2023-12-07":11.4,"2023-12-08":11.39,"2023-12-11":11.4,"2023-12-12":11.4,"2023-12-13":11.52,"2023-12-14":11.57,"2023-12-15":11.52,"2023-12-18":11.54,"2023-12-19":11.59,"2023-12-20":11.54,"2023-12-21":11.58,"2023-12-22":11.6,"2023-12-27":11.66,"2023-12-28":11.64,"2023-12-29":11.64,"2024-01-02":11.65,"2024-01-03":11.64,"2024-01-04":11.61,"2024-01-05":11.61,"2024-01-08":11.65,"2024-01-09":11.61,"2024-01-10":11.6,"2024-01-11":11.6,"2024-01-12":11.63,"2024-01-15":11.64,"2024-01-16":11.57,"2024-01-17":11.5,"2024-01-18":11.52,"2024-01-19":11.53,"2024-01-22":11.52,"2024-01-23":11.54,"2024-01-24":11.56,"2024-01-25":11.6,"2024-01-26":11.6,"2024-01-29":11.63,"2024-01-30":11.64,"2024-01-31":11.6,"2024-02-01":11.67,"2024-02-02":11.62,"2024-02-05":11.54,"2024-02-06":11.58,"2024-02-07":11.59,"2024-02-08":11.56,"2024-02-09":11.56,"2024-02-12":11.58,"2024-02-13":11.48,"2024-02-14":11.53,"2024-02-15":11.62,"2024-02-16":11.63,"2024-02-20":11.64,"2024-02-21":11.64,"2024-02-22":11.69,"2024-02-23":11.72,"2024-02-26":11.68,"2024-02-27":11.69,"2024-02-28":11.69,"2024-02-29":11.71,"2024-03-01":11.77,"2024-03-04":11.78,"2024-03-05":11.78,"2024-03-06":11.82,"2024-03-07":11.85,"2024-03-08":11.86,"2024-03-11":11.84,"2024-03-12":11.85,"2024-03-13":11.88,"2024-03-14":11.82,"2024-03-15":11.83,"2024-03-18":11.83,"2024-03-19":11.86,"2024-03-20":11.89,"2024-03-21":11.93,"2024-03-22":11.91,"2024-03-25":11.91,"2024-03-26":11.89,"2024-03-27":11.97,"2024-03-28":12,"2024-04-01":11.96,"2024-04-02":11.94,"2024-04-03":11.94,"2024-04-04":11.91,"2024-04-05":11.95,"2024-04-08":11.96,"2024-04-09":12,"2024-04-10":11.91,"2024-04-11":11.9,"2024-04-12":11.85,"2024-04-15":11.79,"2024-04-16":11.74,"2024-04-17":11.73,"2024-04-18":11.74,"2024-04-19":11.78,"2024-04-22":11.81,"2024-04-23":11.84,"2024-04-24":11.84,"2024-04-25":11.82,"2024-04-26":11.83,"2024-04-29":11.89,"2024-04-30":11.81,"2024-05-01":11.81,"2024-05-02":11.86,"2024-05-03":11.91,"2024-05-06":11.94,"2024-05-07":11.98,"2024-05-08":11.99,"2024-05-09":12.04,"2024-05-10":12.04,"2024-05-13":12.03,"2024-05-14":12.05,"2024-05-15":12.09,"2024-05-16":12.1,"2024-05-17":12.11,"2024-05-21":12.12,"2024-05-22":12.08,"2024-05-23":12,"2024-05-24":12.01,"2024-05-27":12.03,"2024-05-28":11.98,"2024-05-29":11.89,"2024-05-30":11.93,"2024-05-31":12.01,"2024-06-03":12.01,"2024-06-04":11.99,"2024-06-05":12.02,"2024-06-06":12.05,"2024-06-07":11.97,"2024-06-10":11.98,"2024-06-11":11.93,"2024-06-12":11.96,"2024-06-13":11.92,"2024-06-14":11.88,"2024-06-17":11.88,"2024-06-18":11.9,"2024-06-19":11.9,"2024-06-20":11.91,"2024-06-21":11.9,"2024-06-24":11.97,"2024-06-25":11.95,"2024-06-26":11.92,"2024-06-27":11.94,"2024-06-28":11.93,"2024-07-02":11.91,"2024-07-03":11.99,"2024-07-04":11.98,"2024-07-05":12,"2024-07-08":12,"2024-07-09":11.98,"2024-07-10":12.04,"2024-07-11":12.12,"2024-07-12":12.17,"2024-07-15":12.17,"2024-07-16":12.24,"2024-07-17":12.26,"2024-07-18":12.21,"2024-07-19":12.18,"2024-07-22":12.22,"2024-07-23":12.2,"2024-07-24":12.17,"2024-07-25":12.18,"2024-07-26":12.26,"2024-07-29":12.26,"2024-07-30":12.28,"2024-07-31":12.33,"2024-08-01":12.26,"2024-08-02":12.19,"2024-08-06":12.09,"2024-08-07":12.07,"2024-08-08":12.16,"2024-08-09":12.18,"2024-08-12":12.18,"2024-08-13":12.26,"2024-08-14":12.29,"2024-08-15":12.34,"2024-08-16":12.37,"2024-08-19":12.42,"2024-08-20":12.39,"2024-08-21":12.42,"2024-08-22":12.4,"2024-08-23":12.49,"2024-08-26":12.49,"2024-08-27":12.49,"2024-08-28":12.46,"2024-08-29":12.49,"2024-08-30":12.51,"2024-09-03":12.45,"2024-09-04":12.46,"2024-09-05":12.46,"2024-09-06":12.42,"2024-09-09":12.48,"2024-09-10":12.48,"2024-09-11":12.48,"2024-09-12":12.55,"2024-09-13":12.6,"2024-09-16":12.66,"2024-09-17":12.65,"2024-09-18":12.64,"2024-09-19":12.69,"2024-09-20":12.69,"2024-09-23":12.71,"2024-09-24":12.73,"2024-09-25":12.69,"2024-09-26":12.74,"2024-09-27":12.77,"2024-09-30":12.75,"2024-10-01":12.77,"2024-10-02":12.77,"2024-10-03":12.73,"2024-10-04":12.74,"2024-10-07":12.69,"2024-10-08":12.66,"2024-10-09":12.69,"2024-10-10":12.71,"2024-10-11":12.75,"2024-10-15":12.76,"2024-10-16":12.79,"2024-10-17":12.8,"2024-10-18":12.84,"2024-10-21":12.77,"2024-10-22":12.76,"2024-10-23":12.73,"2024-10-24":12.74,"2024-10-25":12.71,"2024-10-28":12.75,"2024-10-29":12.73,"2024-10-30":12.7,"2024-10-31":12.63,"2024-11-01":12.64,"2024-11-04":12.67,"2024-11-05":12.71,"2024-11-06":12.71,"2024-11-07":12.77,"2024-11-08":12.77,"2024-11-11":12.71,"2024-11-12":12.63,"2024-11-13":12.61,"2024-11-14":12.63,"2024-11-15":12.61,"2024-11-18":12.67,"2024-11-19":12.67,"2024-11-20":12.68,"2024-11-21":12.72,"2024-11-22":12.74,"2024-11-25":12.75,"2024-11-26":12.76,"2024-11-27":12.77,"2024-11-28":12.79,"2024-11-29":12.84,"2024-12-02":12.8,"2024-12-03":12.82,"2024-12-04":12.8,"2024-12-05":12.8,"2024-12-06":12.8,"2024-12-09":12.81,"2024-12-10":12.79,"2024-12-11":12.79,"2024-12-12":12.74,"2024-12-13":12.69,"2024-12-16":12.65,"2024-12-17":12.63,"2024-12-18":12.45,"2024-12-19":12.4,"2024-12-20":12.46,"2024-12-23":12.47,"2024-12-24":12.5,"2024-12-27":12.5,"2024-12-30":12.46,"2024-12-31":12.51,"2025-01-02":12.54,"2025-01-03":12.57,"2025-01-06":12.55,"2025-01-07":12.54,"2025-01-08":12.55,"2025-01-09":12.57,"2025-01-10":12.49,"2025-01-13":12.48,"2025-01-14":12.51,"2025-01-15":12.6,"2025-01-16":12.65,"2025-01-17":12.7,"2025-01-20":12.71,"2025-01-21":12.75,"2025-01-22":12.72,"2025-01-23":12.76,"2025-01-24":12.76,"2025-01-27":12.79,"2025-01-28":12.77,"2025-01-29":12.79,"2025-01-30":12.88,"2025-01-31":12.82,"2025-02-03":12.8,"2025-02-04":12.8,"2025-02-05":12.86,"2025-02-06":12.85,"2025-02-07":12.8,"2025-02-10":12.86,"2025-02-11":12.88,"2025-02-12":12.84,"2025-02-13":12.87,"2025-02-14":12.84,"2025-02-18":12.87,"2025-02-19":12.88,"2025-02-20":12.9,"2025-02-21":12.86,"2025-02-24":12.88,"2025-02-25":12.93,"2025-02-26":12.94,"2025-02-27":12.9,"2025-02-28":12.96,"2025-03-03":12.94,"2025-03-04":12.88,"2025-03-05":12.92,"2025-03-06":12.87,"2025-03-07":12.95,"2025-03-10":12.92,"2025-03-11":12.87,"2025-03-12":12.85,"2025-03-13":12.83,"2025-03-14":12.9,"2025-03-17":12.96,"2025-03-18":12.97,"2025-03-19":13.03,"2025-03-20":13.01,"2025-03-21":12.98,"2025-03-24":13.01,"2025-03-25":13,"2025-03-26":12.99,"2025-03-27":13,"2025-03-28":12.95,"2025-03-31":13,"2025-04-01":13.01,"2025-04-02":13.05,"2025-04-03":12.84,"2025-04-04":12.46,"2025-04-07":12.28,"2025-04-08":12.15,"2025-04-09":12.51,"2025-04-10":12.31,"2025-04-11":12.44,"2025-04-14":12.55,"2025-04-15":12.61,"2025-04-16":12.59,"2025-04-17":12.67,"2025-04-21":12.61,"2025-04-22":12.7,"2025-04-23":12.74,"2025-04-24":12.82,"2025-04-25":12.82,"2025-04-28":12.85,"2025-04-29":12.88,"2025-04-30":12.85,"2025-05-01":12.82,"2025-05-02":12.88,"2025-05-05":12.86,"2025-05-06":12.87,"2025-05-07":12.9,"2025-05-08":12.9,"2025-05-09":12.93,"2025-05-12":12.99,"2025-05-13":13,"2025-05-14":12.95,"2025-05-15":13.04,"2025-05-16":13.08,"2025-05-20":13.09,"2025-05-21":13.02,"2025-05-22":13,"2025-05-23":12.99,"2025-05-26":13.01,"2025-05-27":13.08,"2025-05-28":13.05,"2025-05-29":13.07,"2025-05-30":13.06,"2025-06-02":13.1,"2025-06-03":13.1,"2025-06-04":13.1,"2025-06-05":13.09,"2025-06-06":13.1,"2025-06-09":13.1,"2025-06-10":13.13,"2025-06-11":13.13,"2025-06-12":13.18,"2025-06-13":13.15,"2025-06-16":13.15,"2025-06-17":13.13,"2025-06-18":13.13,"2025-06-19":13.14,"2025-06-20":13.15,"2025-06-23":13.18,"2025-06-24":13.19,"2025-06-25":13.15,"2025-06-26":13.2,"2025-06-27":13.2,"2025-06-30":13.23,"2025-07-02":13.29,"2025-07-03":13.3,"2025-07-04":13.3,"2025-07-07":13.25,"2025-07-08":13.26,"2025-07-09":13.28,"2025-07-10":13.31,"2025-07-11":13.28,"2025-07-14":13.28,"2025-07-15":13.21,"2025-07-16":13.23,"2025-07-17":13.25,"2025-07-18":13.24,"2025-07-21":13.27,"2025-07-22":13.32,"2025-07-23":13.35,"2025-07-24":13.28,"2025-07-25":13.29,"2025-07-28":13.24,"2025-07-29":13.29,"2025-07-30":13.29,"2025-07-31":13.26,"2025-08-01":13.24,"2025-08-05":13.33,"2025-08-06":13.33,"2025-08-07":13.33,"2025-08-08":13.34,"2025-08-11":13.33,"2025-08-12":13.37,"2025-08-13":13.44,"2025-08-14":13.43,"2025-08-15":13.45,"2025-08-18":13.42,"2025-08-19":13.44,"2025-08-20":13.48,"2025-08-21":13.48,"2025-08-22":13.56,"2025-08-25":13.53,"2025-08-26":13.54,"2025-08-27":13.54,"2025-08-28":13.54,"2025-08-29":13.56,"2025-09-02":13.54,"2025-09-03":13.55,"2025-09-04":13.59,"2025-09-05":13.62,"2025-09-08":13.64,"2025-09-09":13.64,"2025-09-10":13.68,"2025-09-11":13.75,"2025-09-12":13.72,"2025-09-15":13.73,"2025-09-16":13.71,"2025-09-17":13.71,"2025-09-18":13.72,"2025-09-19":13.73,"2025-09-22":13.76,"2025-09-23":13.79,"2025-09-24":13.79,"2025-09-25":13.78,"2025-09-26":13.82,"2025-09-29":13.84,"2025-09-30":13.86,"2025-10-01":13.89,"2025-10-02":13.9,"2025-10-03":13.94,"2025-10-06":13.96,"2025-10-07":13.94,"2025-10-08":13.94,"2025-10-09":13.89,"2025-10-10":13.78,"2025-10-14":13.93,"2025-10-15":13.98,"2025-10-16":13.98,"2025-10-17":13.96,"2025-10-20":14.02,"2025-10-21":13.94,"2025-10-22":13.94,"2025-10-23":13.97,"2025-10-24":13.99,"2025-10-27":14,"2025-10-28":13.97,"2025-10-29":13.92,"2025-10-30":13.92,"2025-10-31":13.91,"2025-11-03":13.91,"2025-11-04":13.85,"2025-11-05":13.91,"2025-11-06":13.9,"2025-11-07":13.91,"2025-11-10":13.98,"2025-11-11":14.06,"2025-11-12":14.11,"2025-11-13":14.05,"2025-11-14":14.05,"2025-11-17":13.98,"2025-11-18":13.94,"2025-11-19":13.94,"2025-11-20":13.87,"2025-11-21":13.96,"2025-11-24":13.99,"2025-11-25":14.05,"2025-11-26":14.11,"2025-11-27":14.11,"2025-11-28":14.14,"2025-12-01":14.1,"2025-12-02":14.08,"2025-12-03":14.11,"2025-12-04":14.14,"2025-12-05":14.07,"2025-12-08":14.03,"2025-12-09":14.02,"2025-12-10":14.06,"2025-12-11":14.12,"2025-12-12":14.1,"2025-12-15":14.12,"2025-12-16":14.05,"2025-12-17":14.07,"2025-12-18":14.09,"2025-12-19":14.11,"2025-12-22":14.15,"2025-12-23":14.18,"2025-12-24":14.18,"2025-12-29":14.16,"2025-12-30":14.17,"2025-12-31":14.13,"2026-01-02":14.2,"2026-01-05":14.26,"2026-01-06":14.3,"2026-01-07":14.25,"2026-01-08":14.31,"2026-01-09":14.38,"2026-01-12":14.4,"2026-01-13":14.43,"2026-01-14":14.51,"2026-01-15":14.52,"2026-01-16":14.52,"2026-01-19":14.52,"2026-01-20":14.47,"2026-01-21":14.55,"2026-01-22":14.57,"2026-01-23":14.61,"2026-01-26":14.64,"2026-01-27":14.68,"2026-01-28":14.68,"2026-01-29":14.7,"2026-01-30":14.59,"2026-02-02":14.61,"2026-02-03":14.73,"2026-02-04":14.77,"2026-02-05":14.68,"2026-02-06":14.82,"2026-02-09":14.88,"2026-02-10":14.9,"2026-02-11":14.97,"2026-02-12":14.88,"2026-02-13":14.97,"2026-02-17":14.94,"2026-02-18":15,"2026-02-19":15.01,"2026-02-20":15.05,"2026-02-23":15.09,"2026-02-24":15.13,"2026-02-25":15.14,"2026-02-26":15.17,"2026-02-27":15.21,"2026-03-02":15.21,"2026-03-03":15.02,"2026-03-04":15.03,"2026-03-05":14.93,"2026-03-06":14.83,"2026-03-09":14.85,"2026-03-10":14.86,"2026-03-11":14.85,"2026-03-12":14.79,"2026-03-13":14.76,"2026-03-16":14.82,"2026-03-17":14.87,"2026-03-18":14.76,"2026-03-19":14.7,"2026-03-20":14.51,"2026-03-23":14.63,"2026-03-24":14.66,"2026-03-25":14.76,"2026-03-26":14.68,"2026-03-27":14.68,"2026-03-30":14.7,"2026-03-31":14.86,"2026-04-01":14.89,"2026-04-02":14.93,"2026-04-06":14.94,"2026-04-07":14.94,"2026-04-08":15.05,"2026-04-09":15.07,"2026-04-10":15.07,"2026-04-13":15.1,"2026-04-14":15.14,"2026-04-15":15.09,"2026-04-16":15.09,"2026-04-17":15.14,"2026-04-20":15.1,"2026-04-21":15.02,"2026-04-22":15.04,"2026-04-23":15.06,"2026-04-24":15.06,"2026-04-27":15.03,"2026-04-28":15.04,"2026-04-29":14.98,"2026-04-30":15.12,"2026-05-01":15.09,"2026-05-04":15.02,"2026-05-05":15.09,"2026-05-06":15.17,"2026-05-07":15.08,"2026-05-08":15.13,"2026-05-11":15.17,"2026-05-12":15.18,"2026-05-13":15.17,"2026-05-14":15.2,"2026-05-15":15.09,"2026-05-19":15.11,"2026-05-20":15.19,"2026-05-21":15.25,"2026-05-22":15.27,"2026-05-25":15.34,"2026-05-26":15.31,"2026-05-27":15.29,"2026-05-28":15.26,"2026-05-29":15.27,"2026-06-01":15.24,"2026-06-02":15.32,"2026-06-03":15.29,"2026-06-04":15.34,"2026-06-05":15.22,"2026-06-08":15.2,"2026-06-09":15.22,"2026-06-10":15.17,"2026-06-11":15.3,"2026-06-12":15.38,"2026-06-15":15.39,"2026-06-16":15.4,"2026-06-17":15.35,"2026-06-18":15.33,"2026-06-19":15.32,"2026-06-22":15.34,"2026-06-23":15.33,"2026-06-24":15.29,"2026-06-25":15.33,"2026-06-26":15.33,"2026-06-29":15.33,"2026-06-30":15.32,"2026-07-02":15.36,"2026-07-03":15.41,"2026-07-06":15.41,"2026-07-07":15.43,"2026-07-08":15.34,"2026-07-09":15.37,"2026-07-10":15.41,"2026-07-13":15.4,"2026-07-14":15.4,"2026-07-15":15.44,"2026-07-16":15.45,"2026-07-17":15.43,"2026-07-20":15.39,"2026-07-21":15.46,"2026-07-22":15.5,"2026-07-23":15.43,"2026-07-24":15.49,"2026-07-27":15.49,"2026-07-28":15.53,"2026-07-29":15.47,"2026-07-30":15.54,"2026-07-31":15.49,"2026-08-04":15.56,"2026-08-05":15.56,"2026-08-06":15.54,"2026-08-07":15.55,"2026-08-10":15.56,"2026-08-11":15.54,"2026-08-12":15.58,"2026-08-13":15.59,"2026-08-14":15.59,"2026-08-17":15.57,"2026-08-18":15.56,"2026-08-19":15.56,"2026-08-20":15.53,"2026-08-21":15.57,"2026-08-24":15.6,"2026-08-25":15.64,"2026-08-26":15.62,"2026-08-27":15.58,"2026-08-28":15.56,"2026-08-31":15.54,"2026-09-01":15.51,"2026-09-02":15.56,"2026-09-03":15.61,"2026-09-04":15.59,"2026-09-08":15.54,"2026-09-09":15.5,"2026-09-10":15.42,"2026-09-11":15.47,"2026-09-14":15.44,"2026-09-15":15.43,"2026-09-16":15.41,"2026-09-17":15.5,"2026-09-18":15.43,"2026-09-21":15.45,"2026-09-22":15.47,"2026-09-23":15.35,"2026-09-24":15.31,"2026-09-25":15.32,"2026-09-28":15.26,"2026-09-29":15.21,"2026-09-30":15.17,"2026-10-01":15.14,"2026-10-02":15.2,"2026-10-05":15.23,"2026-10-06":15.28,"2026-10-07":15.18,"2026-10-08":15.19,"2026-10-09":15.28,"2026-10-13":15.34,"2026-10-14":15.31,"2026-10-15":15.37,"2026-10-16":15.39,"2026-10-19":15.31,"2026-10-20":15.35,"2026-10-21":15.37,"2026-10-22":15.36,"2026-10-23":15.34,"2026-10-26":15.36,"2026-10-27":15.41,"2026-10-28":15.39,"2026-10-29":15.43,"2026-10-30":15.38,"2026-11-02":15.38,"2026-11-03":15.34,"2026-11-04":15.49,"2026-11-05":15.33}},"performance":{"ETF":{"mtd":"1.43%","3m":"-0.56%","6m":"2.05%","ytd":"9.38%","1y":"11.25%","3y":"12.84%","4y":"9.79%","5y":"7.23%","7y":"6.91%","10y":"5.81%","incep":"5.42%","start":"2013-09-03","as_of":"2026-10-30"},"F":{"mtd":"1.43%","3m":"-0.56%","6m":"2.06%","ytd":"9.40%","1y":"11.27%","3y":"12.86%","4y":"9.80%","5y":"7.25%","7y":"6.92%","10y":"5.82%","incep":"5.44%","start":"2013-09-03","as_of":"2026-10-30"},"A":{"mtd":"1.34%","3m":"-0.82%","6m":"1.52%","ytd":"8.44%","1y":"10.10%","3y":"11.68%","4y":"8.65%","5y":"6.12%","7y":"5.80%","10y":"4.70%","incep":"4.27%","start":"2013-09-03","as_of":"2026-10-30"},"XA":{"mtd":"1.28%","3m":"-1.00%","6m":"1.14%","ytd":"7.77%","1y":"9.30%","3y":"10.89%","4y":"8.00%","5y":"5.44%","7y":"5.30%","10y":"4.00%","incep":"3.81%","start":"2015-08-13","as_of":"2026-10-30"},"XF":{"mtd":"1.37%","3m":"-0.72%","6m":"1.71%","ytd":"8.79%","1y":"10.52%","3y":"12.11%","4y":"9.18%","5y":"6.56%","7y":"6.39%","10y":"5.09%","incep":"4.19%","start":"2014-07-23","as_of":"2026-10-30"}},"performance_yearly":{"ETF":{"2013":"3.71%","2014":"4.70%","2015":"-4.45%","2016":"11.31%","2017":"3.42%","2018":"-4.03%","2019":"11.31%","2020":"3.30%","2021":"9.75%","2022":"-2.68%","2023":"5.70%","2024":"8.14%","2025":"13.75%","2026":"9.05%"},"F":{"2013":"3.96%","2014":"4.71%","2015":"-4.43%","2016":"11.32%","2017":"3.41%","2018":"-4.04%","2019":"11.27%","2020":"3.29%","2021":"9.77%","2022":"-2.63%","2023":"5.71%","2024":"8.15%","2025":"13.77%","2026":"9.06%"},"A":{"2013":"3.00%","2014":"3.57%","2015":"-5.49%","2016":"10.12%","2017":"2.29%","2018":"-5.08%","2019":"10.11%","2020":"2.22%","2021":"8.60%","2022":"-3.69%","2023":"4.61%","2024":"7.01%","2025":"12.57%","2026":"8.09%"},"XA":{"2015":"-5.06%","2016":"9.65%","2017":"1.70%","2018":"-5.76%","2019":"9.22%","2020":"1.58%","2021":"7.60%","2022":"-4.20%","2023":"4.14%","2024":"6.27%","2025":"11.80%","2026":"7.41%"},"XF":{"2014":"-3.08%","2015":"-4.91%","2016":"10.82%","2017":"2.91%","2018":"-4.79%","2019":"10.24%","2020":"2.66%","2021":"8.63%","2022":"-3.23%","2023":"5.26%","2024":"7.43%","2025":"13.01%","2026":"8.44%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.32%","Oct":"2.31%","Nov":"-0.09%","Dec":"1.14%","YTD":"3.71%"},"2014":{"Jan":"1.04%","Feb":"2.45%","Mar":"1.05%","Apr":"1.16%","May":"0.54%","Jun":"1.42%","Jul":"-1.13%","Aug":"2.13%","Sep":"-2.96%","Oct":"0.21%","Nov":"0.12%","Dec":"-1.29%","YTD":"4.70%"},"2015":{"Jan":"3.19%","Feb":"1.04%","Mar":"-1.13%","Apr":"-0.03%","May":"-0.31%","Jun":"-1.73%","Jul":"-0.36%","Aug":"-2.50%","Sep":"-2.29%","Oct":"2.53%","Nov":"-1.62%","Dec":"-1.16%","YTD":"-4.45%"},"2016":{"Jan":"-1.06%","Feb":"1.18%","Mar":"3.70%","Apr":"2.17%","May":"0.92%","Jun":"1.12%","Jul":"1.76%","Aug":"-0.23%","Sep":"0.04%","Oct":"-0.25%","Nov":"0.23%","Dec":"1.27%","YTD":"11.31%"},"2017":{"Jan":"0.55%","Feb":"1.15%","Mar":"-0.02%","Apr":"1.14%","May":"-0.12%","Jun":"-1.13%","Jul":"-0.08%","Aug":"0.05%","Sep":"1.02%","Oct":"1.19%","Nov":"0.02%","Dec":"-0.37%","YTD":"3.42%"},"2018":{"Jan":"-0.60%","Feb":"-1.56%","Mar":"-0.10%","Apr":"0.53%","May":"0.45%","Jun":"0.98%","Jul":"0.33%","Aug":"-0.16%","Sep":"-0.47%","Oct":"-2.06%","Nov":"0.98%","Dec":"-2.36%","YTD":"-4.03%"},"2019":{"Jan":"3.28%","Feb":"1.02%","Mar":"1.85%","Apr":"0.79%","May":"-1.41%","Jun":"1.91%","Jul":"0.13%","Aug":"0.83%","Sep":"0.62%","Oct":"0.07%","Nov":"1.05%","Dec":"0.68%","YTD":"11.31%"},"2020":{"Jan":"0.21%","Feb":"-2.85%","Mar":"-9.92%","Apr":"5.85%","May":"2.06%","Jun":"0.60%","Jul":"2.15%","Aug":"1.29%","Sep":"-0.48%","Oct":"-0.99%","Nov":"5.02%","Dec":"1.23%","YTD":"3.30%"},"2021":{"Jan":"-0.35%","Feb":"0.36%","Mar":"2.37%","Apr":"1.25%","May":"1.74%","Jun":"0.40%","Jul":"0.51%","Aug":"1.07%","Sep":"-1.58%","Oct":"1.22%","Nov":"-0.33%","Dec":"2.75%","YTD":"9.75%"},"2022":{"Jan":"-1.57%","Feb":"0.36%","Mar":"2.01%","Apr":"-1.68%","May":"-0.21%","Jun":"-5.13%","Jul":"2.50%","Aug":"-0.66%","Sep":"-3.30%","Oct":"3.16%","Nov":"3.74%","Dec":"-1.54%","YTD":"-2.68%"},"2023":{"Jan":"3.41%","Feb":"-1.75%","Mar":"0.11%","Apr":"1.30%","May":"-3.27%","Jun":"1.72%","Jul":"1.27%","Aug":"-1.10%","Sep":"-1.69%","Oct":"-0.84%","Nov":"3.79%","Dec":"2.89%","YTD":"5.70%"},"2024":{"Jan":"-0.29%","Feb":"1.02%","Mar":"2.48%","Apr":"-1.53%","May":"1.78%","Jun":"-0.68%","Jul":"3.44%","Aug":"1.54%","Sep":"1.97%","Oct":"-0.89%","Nov":"1.70%","Dec":"-2.54%","YTD":"8.14%"},"2025":{"Jan":"2.56%","Feb":"1.17%","Mar":"0.37%","Apr":"-1.12%","May":"1.69%","Jun":"1.36%","Jul":"0.23%","Aug":"2.31%","Sep":"2.33%","Oct":"0.41%","Nov":"1.67%","Dec":"0.03%","YTD":"13.75%"},"2026":{"Jan":"3.27%","Feb":"4.30%","Mar":"-2.22%","Apr":"1.78%","May":"1.07%","Jun":"0.38%","Jul":"1.16%","Aug":"0.38%","Sep":"-2.34%","Oct":"1.43%","Nov":"-","Dec":"-","YTD":"9.38%"}},"F":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"2.31%","Nov":"-0.09%","Dec":"1.14%","YTD":"3.96%"},"2014":{"Jan":"1.04%","Feb":"2.45%","Mar":"1.06%","Apr":"1.16%","May":"0.54%","Jun":"1.42%","Jul":"-1.13%","Aug":"2.13%","Sep":"-2.96%","Oct":"0.21%","Nov":"0.12%","Dec":"-1.29%","YTD":"4.71%"},"2015":{"Jan":"3.19%","Feb":"1.04%","Mar":"-1.12%","Apr":"-0.03%","May":"-0.31%","Jun":"-1.73%","Jul":"-0.36%","Aug":"-2.50%","Sep":"-2.29%","Oct":"2.54%","Nov":"-1.62%","Dec":"-1.16%","YTD":"-4.43%"},"2016":{"Jan":"-1.06%","Feb":"1.19%","Mar":"3.70%","Apr":"2.17%","May":"0.92%","Jun":"1.11%","Jul":"1.76%","Aug":"-0.22%","Sep":"0.04%","Oct":"-0.25%","Nov":"0.23%","Dec":"1.27%","YTD":"11.32%"},"2017":{"Jan":"0.55%","Feb":"1.15%","Mar":"-0.02%","Apr":"1.13%","May":"-0.12%","Jun":"-1.13%","Jul":"-0.08%","Aug":"0.05%","Sep":"1.02%","Oct":"1.19%","Nov":"0.02%","Dec":"-0.37%","YTD":"3.41%"},"2018":{"Jan":"-0.60%","Feb":"-1.56%","Mar":"-0.10%","Apr":"0.53%","May":"0.45%","Jun":"0.98%","Jul":"0.33%","Aug":"-0.16%","Sep":"-0.47%","Oct":"-2.06%","Nov":"0.98%","Dec":"-2.36%","YTD":"-4.04%"},"2019":{"Jan":"3.28%","Feb":"1.02%","Mar":"1.85%","Apr":"0.79%","May":"-1.41%","Jun":"1.91%","Jul":"0.13%","Aug":"0.83%","Sep":"0.62%","Oct":"0.07%","Nov":"1.04%","Dec":"0.66%","YTD":"11.27%"},"2020":{"Jan":"0.21%","Feb":"-2.85%","Mar":"-9.93%","Apr":"5.85%","May":"2.06%","Jun":"0.59%","Jul":"2.15%","Aug":"1.29%","Sep":"-0.48%","Oct":"-0.99%","Nov":"5.02%","Dec":"1.23%","YTD":"3.29%"},"2021":{"Jan":"-0.34%","Feb":"0.36%","Mar":"2.37%","Apr":"1.25%","May":"1.74%","Jun":"0.40%","Jul":"0.51%","Aug":"1.07%","Sep":"-1.58%","Oct":"1.22%","Nov":"-0.33%","Dec":"2.75%","YTD":"9.77%"},"2022":{"Jan":"-1.57%","Feb":"0.36%","Mar":"2.01%","Apr":"-1.68%","May":"-0.17%","Jun":"-5.13%","Jul":"2.50%","Aug":"-0.66%","Sep":"-3.30%","Oct":"3.16%","Nov":"3.74%","Dec":"-1.53%","YTD":"-2.63%"},"2023":{"Jan":"3.41%","Feb":"-1.75%","Mar":"0.11%","Apr":"1.30%","May":"-3.27%","Jun":"1.72%","Jul":"1.27%","Aug":"-1.10%","Sep":"-1.69%","Oct":"-0.84%","Nov":"3.79%","Dec":"2.89%","YTD":"5.71%"},"2024":{"Jan":"-0.29%","Feb":"1.02%","Mar":"2.48%","Apr":"-1.52%","May":"1.78%","Jun":"-0.68%","Jul":"3.44%","Aug":"1.54%","Sep":"1.97%","Oct":"-0.89%","Nov":"1.70%","Dec":"-2.53%","YTD":"8.15%"},"2025":{"Jan":"2.56%","Feb":"1.17%","Mar":"0.37%","Apr":"-1.11%","May":"1.69%","Jun":"1.36%","Jul":"0.23%","Aug":"2.32%","Sep":"2.33%","Oct":"0.41%","Nov":"1.67%","Dec":"0.04%","YTD":"13.77%"},"2026":{"Jan":"3.27%","Feb":"4.30%","Mar":"-2.22%","Apr":"1.78%","May":"1.07%","Jun":"0.38%","Jul":"1.16%","Aug":"0.39%","Sep":"-2.33%","Oct":"1.43%","Nov":"-","Dec":"-","YTD":"9.40%"}},"A":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.10%","Oct":"2.21%","Nov":"-0.18%","Dec":"1.05%","YTD":"3.00%"},"2014":{"Jan":"0.95%","Feb":"2.36%","Mar":"0.96%","Apr":"1.07%","May":"0.45%","Jun":"1.33%","Jul":"-1.22%","Aug":"2.04%","Sep":"-3.05%","Oct":"0.11%","Nov":"0.03%","Dec":"-1.39%","YTD":"3.57%"},"2015":{"Jan":"3.10%","Feb":"0.96%","Mar":"-1.22%","Apr":"-0.12%","May":"-0.40%","Jun":"-1.83%","Jul":"-0.45%","Aug":"-2.59%","Sep":"-2.38%","Oct":"2.44%","Nov":"-1.71%","Dec":"-1.25%","YTD":"-5.49%"},"2016":{"Jan":"-1.14%","Feb":"1.09%","Mar":"3.61%","Apr":"2.08%","May":"0.82%","Jun":"1.04%","Jul":"1.67%","Aug":"-0.32%","Sep":"-0.05%","Oct":"-0.34%","Nov":"0.14%","Dec":"1.18%","YTD":"10.12%"},"2017":{"Jan":"0.45%","Feb":"1.07%","Mar":"-0.12%","Apr":"1.05%","May":"-0.22%","Jun":"-1.22%","Jul":"-0.17%","Aug":"-0.05%","Sep":"0.93%","Oct":"1.09%","Nov":"-0.07%","Dec":"-0.46%","YTD":"2.29%"},"2018":{"Jan":"-0.69%","Feb":"-1.64%","Mar":"-0.18%","Apr":"0.42%","May":"0.36%","Jun":"0.90%","Jul":"0.23%","Aug":"-0.25%","Sep":"-0.55%","Oct":"-2.16%","Nov":"0.89%","Dec":"-2.45%","YTD":"-5.08%"},"2019":{"Jan":"3.19%","Feb":"0.94%","Mar":"1.77%","Apr":"0.70%","May":"-1.50%","Jun":"1.83%","Jul":"0.03%","Aug":"0.74%","Sep":"0.53%","Oct":"-0.02%","Nov":"0.96%","Dec":"0.56%","YTD":"10.11%"},"2020":{"Jan":"0.12%","Feb":"-2.93%","Mar":"-10.01%","Apr":"5.76%","May":"1.98%","Jun":"0.50%","Jul":"2.06%","Aug":"1.20%","Sep":"-0.56%","Oct":"-1.08%","Nov":"4.93%","Dec":"1.14%","YTD":"2.22%"},"2021":{"Jan":"-0.43%","Feb":"0.28%","Mar":"2.27%","Apr":"1.17%","May":"1.65%","Jun":"0.31%","Jul":"0.42%","Aug":"0.98%","Sep":"-1.66%","Oct":"1.13%","Nov":"-0.42%","Dec":"2.66%","YTD":"8.60%"},"2022":{"Jan":"-1.66%","Feb":"0.28%","Mar":"1.92%","Apr":"-1.76%","May":"-0.31%","Jun":"-5.21%","Jul":"2.41%","Aug":"-0.75%","Sep":"-3.39%","Oct":"3.08%","Nov":"3.65%","Dec":"-1.62%","YTD":"-3.69%"},"2023":{"Jan":"3.31%","Feb":"-1.83%","Mar":"0.02%","Apr":"1.22%","May":"-3.36%","Jun":"1.63%","Jul":"1.18%","Aug":"-1.19%","Sep":"-1.77%","Oct":"-0.93%","Nov":"3.70%","Dec":"2.81%","YTD":"4.61%"},"2024":{"Jan":"-0.38%","Feb":"0.94%","Mar":"2.40%","Apr":"-1.62%","May":"1.69%","Jun":"-0.75%","Jul":"3.34%","Aug":"1.45%","Sep":"1.88%","Oct":"-0.98%","Nov":"1.62%","Dec":"-2.62%","YTD":"7.01%"},"2025":{"Jan":"2.47%","Feb":"1.08%","Mar":"0.28%","Apr":"-1.20%","May":"1.61%","Jun":"1.27%","Jul":"0.14%","Aug":"2.23%","Sep":"2.23%","Oct":"0.32%","Nov":"1.59%","Dec":"-0.06%","YTD":"12.57%"},"2026":{"Jan":"3.18%","Feb":"4.22%","Mar":"-2.31%","Apr":"1.69%","May":"0.98%","Jun":"0.29%","Jul":"1.07%","Aug":"0.30%","Sep":"-2.42%","Oct":"1.34%","Nov":"-","Dec":"-","YTD":"8.44%"}},"XA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-2.03%","Sep":"-2.42%","Oct":"2.40%","Nov":"-1.75%","Dec":"-1.29%","YTD":"-5.06%"},"2016":{"Jan":"-1.18%","Feb":"1.05%","Mar":"3.56%","Apr":"2.04%","May":"0.78%","Jun":"1.01%","Jul":"1.64%","Aug":"-0.36%","Sep":"-0.08%","Oct":"-0.38%","Nov":"0.10%","Dec":"1.15%","YTD":"9.65%"},"2017":{"Jan":"0.42%","Feb":"1.02%","Mar":"-0.20%","Apr":"1.01%","May":"-0.26%","Jun":"-1.27%","Jul":"-0.22%","Aug":"-0.10%","Sep":"0.88%","Oct":"1.04%","Nov":"-0.11%","Dec":"-0.50%","YTD":"1.70%"},"2018":{"Jan":"-0.74%","Feb":"-1.68%","Mar":"-0.23%","Apr":"0.38%","May":"0.32%","Jun":"0.85%","Jul":"0.19%","Aug":"-0.30%","Sep":"-0.59%","Oct":"-2.21%","Nov":"0.84%","Dec":"-2.67%","YTD":"-5.76%"},"2019":{"Jan":"3.09%","Feb":"0.85%","Mar":"1.67%","Apr":"0.40%","May":"-1.81%","Jun":"1.66%","Jul":"-0.28%","Aug":"0.61%","Sep":"0.39%","Oct":"-0.43%","Nov":"0.63%","Dec":"2.16%","YTD":"9.22%"},"2020":{"Jan":"0.07%","Feb":"-2.98%","Mar":"-10.06%","Apr":"5.70%","May":"1.92%","Jun":"0.44%","Jul":"2.01%","Aug":"1.14%","Sep":"-0.62%","Oct":"-1.13%","Nov":"4.90%","Dec":"1.08%","YTD":"1.58%"},"2021":{"Jan":"-0.48%","Feb":"0.23%","Mar":"2.21%","Apr":"1.11%","May":"1.59%","Jun":"0.07%","Jul":"0.37%","Aug":"0.92%","Sep":"-1.71%","Oct":"1.08%","Nov":"-0.52%","Dec":"2.57%","YTD":"7.60%"},"2022":{"Jan":"-1.71%","Feb":"0.23%","Mar":"1.82%","Apr":"-1.82%","May":"-0.36%","Jun":"-5.16%","Jul":"2.30%","Aug":"-0.87%","Sep":"-3.44%","Oct":"3.01%","Nov":"3.60%","Dec":"-1.50%","YTD":"-4.20%"},"2023":{"Jan":"3.28%","Feb":"-1.88%","Mar":"-0.04%","Apr":"1.17%","May":"-3.42%","Jun":"1.58%","Jul":"1.32%","Aug":"-1.25%","Sep":"-1.83%","Oct":"-0.99%","Nov":"3.65%","Dec":"2.75%","YTD":"4.14%"},"2024":{"Jan":"-0.45%","Feb":"0.88%","Mar":"2.35%","Apr":"-1.68%","May":"1.64%","Jun":"-0.81%","Jul":"3.28%","Aug":"1.40%","Sep":"1.82%","Oct":"-1.03%","Nov":"1.56%","Dec":"-2.68%","YTD":"6.27%"},"2025":{"Jan":"2.41%","Feb":"1.03%","Mar":"0.23%","Apr":"-1.26%","May":"1.55%","Jun":"1.21%","Jul":"0.08%","Aug":"2.17%","Sep":"2.17%","Oct":"0.27%","Nov":"1.54%","Dec":"-0.12%","YTD":"11.80%"},"2026":{"Jan":"3.12%","Feb":"4.16%","Mar":"-2.38%","Apr":"1.63%","May":"0.92%","Jun":"0.22%","Jul":"1.00%","Aug":"0.23%","Sep":"-2.48%","Oct":"1.28%","Nov":"-","Dec":"-","YTD":"7.77%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.02%","Aug":"2.09%","Sep":"-3.01%","Oct":"0.16%","Nov":"0.08%","Dec":"-1.34%","YTD":"-3.08%"},"2015":{"Jan":"3.15%","Feb":"1.00%","Mar":"-1.17%","Apr":"-0.08%","May":"-0.35%","Jun":"-1.77%","Jul":"-0.40%","Aug":"-2.54%","Sep":"-2.33%","Oct":"2.49%","Nov":"-1.65%","Dec":"-1.19%","YTD":"-4.91%"},"2016":{"Jan":"-1.09%","Feb":"1.14%","Mar":"3.66%","Apr":"2.13%","May":"0.88%","Jun":"1.08%","Jul":"1.72%","Aug":"-0.27%","Sep":"0.01%","Oct":"-0.29%","Nov":"0.19%","Dec":"1.24%","YTD":"10.82%"},"2017":{"Jan":"0.51%","Feb":"1.12%","Mar":"-0.06%","Apr":"1.10%","May":"-0.16%","Jun":"-1.17%","Jul":"-0.12%","Aug":"0.00%","Sep":"0.98%","Oct":"1.14%","Nov":"-0.02%","Dec":"-0.41%","YTD":"2.91%"},"2018":{"Jan":"-0.65%","Feb":"-1.60%","Mar":"-0.14%","Apr":"0.44%","May":"0.41%","Jun":"0.94%","Jul":"0.28%","Aug":"-0.21%","Sep":"-0.51%","Oct":"-2.11%","Nov":"0.92%","Dec":"-2.58%","YTD":"-4.79%"},"2019":{"Jan":"3.18%","Feb":"0.93%","Mar":"1.76%","Apr":"0.49%","May":"-1.72%","Jun":"1.74%","Jul":"-0.18%","Aug":"0.70%","Sep":"0.49%","Oct":"-0.32%","Nov":"0.72%","Dec":"2.08%","YTD":"10.24%"},"2020":{"Jan":"0.16%","Feb":"-2.90%","Mar":"-9.98%","Apr":"5.79%","May":"2.01%","Jun":"0.54%","Jul":"2.10%","Aug":"1.23%","Sep":"-0.53%","Oct":"-1.04%","Nov":"4.99%","Dec":"1.18%","YTD":"2.66%"},"2021":{"Jan":"-0.40%","Feb":"0.31%","Mar":"2.31%","Apr":"1.20%","May":"1.68%","Jun":"0.23%","Jul":"0.40%","Aug":"1.01%","Sep":"-1.63%","Oct":"1.15%","Nov":"-0.49%","Dec":"2.62%","YTD":"8.63%"},"2022":{"Jan":"-1.62%","Feb":"0.31%","Mar":"1.92%","Apr":"-1.74%","May":"-0.27%","Jun":"-5.12%","Jul":"2.39%","Aug":"-0.77%","Sep":"-3.35%","Oct":"3.11%","Nov":"3.69%","Dec":"-1.41%","YTD":"-3.23%"},"2023":{"Jan":"3.38%","Feb":"-1.80%","Mar":"0.05%","Apr":"1.25%","May":"-3.33%","Jun":"1.67%","Jul":"1.42%","Aug":"-1.16%","Sep":"-1.74%","Oct":"-0.89%","Nov":"3.74%","Dec":"2.84%","YTD":"5.26%"},"2024":{"Jan":"-0.34%","Feb":"0.97%","Mar":"2.43%","Apr":"-1.58%","May":"1.73%","Jun":"-0.73%","Jul":"3.38%","Aug":"1.48%","Sep":"1.92%","Oct":"-0.94%","Nov":"1.65%","Dec":"-2.59%","YTD":"7.43%"},"2025":{"Jan":"2.51%","Feb":"1.11%","Mar":"0.32%","Apr":"-1.17%","May":"1.64%","Jun":"1.30%","Jul":"0.17%","Aug":"2.26%","Sep":"2.27%","Oct":"0.36%","Nov":"1.62%","Dec":"-0.02%","YTD":"13.01%"},"2026":{"Jan":"3.21%","Feb":"4.25%","Mar":"-2.28%","Apr":"1.72%","May":"1.02%","Jun":"0.32%","Jul":"1.10%","Aug":"0.33%","Sep":"-2.39%","Oct":"1.37%","Nov":"-","Dec":"-","YTD":"8.79%"}}},"distributions":{"ETF":[{"amount":0.083,"date_ex":"2013-09-26","date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":0.0041204089},{"amount":0.083,"date_ex":"2013-10-29","date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":0.0040451166},{"amount":0.083,"date_ex":"2013-11-27","date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":0.0040883625},{"amount":0.083,"date_ex":"2013-12-27","date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":0.0040623562},{"amount":0.083,"date_ex":"2014-01-29","date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":0.0040226504},{"amount":0.083,"date_ex":"2014-02-26","date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":0.0039608421},{"amount":0.083,"date_ex":"2014-03-27","date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":0.0039559001},{"amount":0.083,"date_ex":"2014-04-28","date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":0.0039037192},{"amount":0.083,"date_ex":"2014-05-28","date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":0.003886315},{"amount":0.083,"date_ex":"2014-06-26","date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":0.0038505907},{"amount":0.083,"date_ex":"2014-07-29","date_pay":"2014-08-08","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":0.0038600349},{"amount":0.083,"date_ex":"2014-08-27","date_pay":"2014-09-08","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":0.0038459813},{"amount":0.083,"date_ex":"2014-09-26","date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":0.003969016},{"amount":0.083,"date_ex":"2014-10-29","date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0039722993},{"amount":0.083,"date_ex":"2014-11-26","date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":0.0039578852},{"amount":0.083,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0040512983},{"amount":0.083,"date_ex":"2015-01-28","date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":0.0039528858},{"amount":0.083,"date_ex":"2015-02-25","date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":0.0039348183},{"amount":0.083,"date_ex":"2015-03-27","date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":0.0039980771},{"amount":0.083,"date_ex":"2015-04-28","date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":0.003962462},{"amount":0.083,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.0040247295},{"amount":0.083,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0040862959},{"amount":0.083,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.0041911625},{"amount":0.083,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0043269719},{"amount":0.083,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.0043779204},{"amount":0.083,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.0042695934},{"amount":0.083,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0043977297},{"amount":0.083,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0044252694},{"amount":0.083,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0045933384},{"amount":0.083,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0045231354},{"amount":0.083,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0043739142},{"amount":0.083,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.004314896},{"amount":0.083,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0042712652},{"amount":0.083,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0043227968},{"amount":0.083,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.004175282},{"amount":0.083,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.004205973},{"amount":0.083,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0042193106},{"amount":0.083,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0042303977},{"amount":0.083,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0042466724},{"amount":0.083,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.004215698},{"amount":0.083,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0041991474},{"amount":0.083,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0041867528},{"amount":0.083,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.004202985},{"amount":0.083,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0041747482},{"amount":0.083,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0042020503},{"amount":0.083,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0042432538},{"amount":0.083,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0042867211},{"amount":0.083,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0043159642},{"amount":0.083,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0042834206},{"amount":0.083,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0042508099},{"amount":0.083,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0042671535},{"amount":0.083,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0042842571},{"amount":0.083,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0043189317},{"amount":0.083,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0043881285},{"amount":0.083,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0044730875},{"amount":0.083,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0044421331},{"amount":0.083,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0044448769},{"amount":0.083,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0044198024},{"amount":0.083,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0044373808},{"amount":0.083,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.004438216},{"amount":0.083,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0538706743},{"amount":0.083,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0554316741},{"amount":0.083,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0553924437},{"amount":0.083,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0573993219},{"amount":0.083,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0554915396},{"amount":0.083,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0546891825},{"amount":0.083,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0541932328},{"amount":0.083,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0538432404},{"amount":0.083,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0545414381},{"amount":0.083,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0538687731},{"amount":0.083,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0542129495},{"amount":0.083,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0545411855},{"amount":0.083,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0538529262},{"amount":0.083,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0544477799},{"amount":0.083,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0538874992},{"amount":0.083,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0536346553},{"amount":0.083,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0538921859},{"amount":0.083,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0537290071},{"amount":0.083,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.06366892},{"amount":0.083,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0597057485},{"amount":0.083,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0588816979},{"amount":0.083,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0584868412},{"amount":0.083,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0569812024},{"amount":0.083,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0565242664},{"amount":0.083,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0572854059},{"amount":0.083,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0555266081},{"amount":0.083,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0553083536},{"amount":0.083,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0547234081},{"amount":0.083,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0548103934},{"amount":0.083,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0535842428},{"amount":0.083,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0545994602},{"amount":0.083,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0550606064},{"amount":0.083,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0576728913},{"amount":0.083,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0581307826},{"amount":0.083,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.056974102},{"amount":0.083,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0600085333},{"amount":0.083,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0588307714},{"amount":0.083,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.056784891},{"amount":0.083,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0576443055},{"amount":0.083,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0561150523},{"amount":0.083,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0574162578},{"amount":0.083,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0585327989},{"amount":0.083,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0573898741},{"amount":0.083,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0592059254},{"amount":0.083,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0592510004},{"amount":0.083,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0582924515},{"amount":0.083,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0594735},{"amount":0.083,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.083,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":"2026-10-28","date_pay":"2026-11-03","date_rec":"2026-10-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.083,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.00411925},{"amount":0.083,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0040444658},{"amount":0.083,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0040876194},{"amount":0.083,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0040614337},{"amount":0.083,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0040219186},{"amount":0.083,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0039599721},{"amount":0.083,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0039549891},{"amount":0.083,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0039027973},{"amount":0.083,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0038853704},{"amount":0.083,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0038496034},{"amount":0.083,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0038590253},{"amount":0.083,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0038449468},{"amount":0.083,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0039679311},{"amount":0.083,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0039712203},{"amount":0.083,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0039567949},{"amount":0.083,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0040501704},{"amount":0.083,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0039517082},{"amount":0.083,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0039335769},{"amount":0.083,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0039967417},{"amount":0.083,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0039610547},{"amount":0.083,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0040232289},{"amount":0.083,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0040846949},{"amount":0.083,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0041894332},{"amount":0.083,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0043251118},{"amount":0.083,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0043759585},{"amount":0.083,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0042675938},{"amount":0.083,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0043955962},{"amount":0.083,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0044230409},{"amount":0.083,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0045910002},{"amount":0.083,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0045207557},{"amount":0.083,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0043715339},{"amount":0.083,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0043124845},{"amount":0.083,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.004268797},{"amount":0.083,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0043203926},{"amount":0.083,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0041728972},{"amount":0.083,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0042033942},{"amount":0.083,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0042166711},{"amount":0.083,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0042277388},{"amount":0.083,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0042439594},{"amount":0.083,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0042129623},{"amount":0.083,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0041963845},{"amount":0.083,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0041839426},{"amount":0.083,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0042003285},{"amount":0.083,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0041721363},{"amount":0.083,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0041994589},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0042406676},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0042841224},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0043133823},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0042808867},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0042483188},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0042646547},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.004281779},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0043164402},{"amount":0.083,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043856066},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0044705255},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0044396078},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.004442394},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0044173522},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.004434936},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0044357652},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0538410792},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0554014305},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0553623637},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0573697548},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0554628925},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.054661155},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0541659066},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0538161876},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0545140273},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0538420054},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0541860462},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0545142442},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0538265017},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0544212295},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0538618037},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0537926766},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0537063309},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0547020429},{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0547887701},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0535628433},{"amount":0.083,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0545772084},{"amount":0.083,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0550108743},{"amount":0.083,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0576202755},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0580772253},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0569211064},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0599521805},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0587765129},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.056731346},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0575893999},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0560610736},{"amount":0.083,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0573605557},{"amount":0.083,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0584754562},{"amount":0.083,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0573332439},{"amount":0.083,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0591468937},{"amount":0.083,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0591912444},{"amount":0.083,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0582329516},{"amount":0.083,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0594163712},{"amount":0.083,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.083,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0041211888},{"amount":0.083,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0040498105},{"amount":0.083,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0040967866},{"amount":0.083,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.004073947},{"amount":0.083,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0040382205},{"amount":0.083,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0039795547},{"amount":0.083,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0039780362},{"amount":0.083,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0039290671},{"amount":0.083,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0039153648},{"amount":0.083,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0038827702},{"amount":0.083,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0038962795},{"amount":0.083,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0038856243},{"amount":0.083,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0040137148},{"amount":0.083,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0040212844},{"amount":0.083,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0040102952},{"amount":0.083,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0041087813},{"amount":0.083,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0040133249},{"amount":0.083,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0039985417},{"amount":0.083,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0040667397},{"amount":0.083,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0040346527},{"amount":0.083,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0041019474},{"amount":0.083,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0041687927},{"amount":0.083,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0042802649},{"amount":0.083,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0044232199},{"amount":0.083,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0044797795},{"amount":0.083,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0043736176},{"amount":0.083,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0045092942},{"amount":0.083,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0045420154},{"amount":0.083,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0047197734},{"amount":0.083,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0046522881},{"amount":0.083,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0045038783},{"amount":0.083,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0044475694},{"amount":0.083,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0044071679},{"amount":0.083,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0044647078},{"amount":0.083,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0043166324},{"amount":0.083,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0043529514},{"amount":0.083,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.004371512},{"amount":0.083,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0043874169},{"amount":0.083,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0044088695},{"amount":0.083,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0043810309},{"amount":0.083,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0043689627},{"amount":0.083,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0043604204},{"amount":0.083,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0043825898},{"amount":0.083,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0043576097},{"amount":0.083,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0043910054},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0044391813},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0044894157},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0045254538},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0044963489},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0044671244},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0044895777},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0045125264},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0045545147},{"amount":0.079,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043868182},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0047260977},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0046998671},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0047079983},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0046869453},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0047110003},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.00471775},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.057327025},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0590591121},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0590909184},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0612972948},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0593395476},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0585481264},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.058088132},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0577819914},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0586067329},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0579509394},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0583935774},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0588224461},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0581498599},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.058866273},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0583323709},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0583498501},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0583145667},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.055352648},{"amount":0.0753,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0554883839},{"amount":0.0753,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0543013331},{"amount":0.0753,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0553795981},{"amount":0.0753,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0559012729},{"amount":0.0753,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0586115509},{"amount":0.0753,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0591307042},{"amount":0.0753,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0580103459},{"amount":0.0753,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0611617078},{"amount":0.0753,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.060016395},{"amount":0.0753,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0579819525},{"amount":0.0753,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0589127168},{"amount":0.0753,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0574116365},{"amount":0.0753,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0587966713},{"amount":0.0753,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0600038895},{"amount":0.0753,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0588868137},{"amount":0.0753,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.060812307},{"amount":0.0753,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0609226629},{"amount":0.0753,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0599951188},{"amount":0.0753,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0612772734},{"amount":0.0753,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0426,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.083,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0043034612},{"amount":0.083,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0043597319},{"amount":0.083,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.00425771},{"amount":0.083,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0043909917},{"amount":0.083,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.00442404},{"amount":0.083,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0045986635},{"amount":0.083,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.004534112},{"amount":0.083,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.004390807},{"amount":0.083,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0043371005},{"amount":0.083,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0042989443},{"amount":0.083,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0043557364},{"amount":0.083,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0042120359},{"amount":0.083,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0042484861},{"amount":0.083,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0042676632},{"amount":0.083,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0042841457},{"amount":0.083,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0043060913},{"amount":0.083,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.004279864},{"amount":0.083,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0042692376},{"amount":0.083,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0042624391},{"amount":0.083,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0042874386},{"amount":0.083,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0042641617},{"amount":0.083,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0042982159},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0043469853},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0043976518},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0044350513},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0044082094},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0043812364},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0044051468},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0044293208},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0044723586},{"amount":0.08,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043913278},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0046443358},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0046198319},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0046294347},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0046104455},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.004635804},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0046443257},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0564537163},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0581820706},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0582404307},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0604684366},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0586585992},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0579237351},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0575214285},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0573494148},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0583905075},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0578092786},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0584170072},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0589644376},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.058344022},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0592938655},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0589955852},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0589485348},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0580958003},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.06213598},{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0623550321},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0611142818},{"amount":0.083,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0624071954},{"amount":0.083,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0630641372},{"amount":0.083,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0661273124},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0668279313},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0656783256},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0693359147},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0681193792},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0658911916},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0670292882},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0652727179},{"amount":0.083,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0669262247},{"amount":0.083,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0683885586},{"amount":0.083,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0671953316},{"amount":0.083,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0694822422},{"amount":0.083,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0697008391},{"amount":0.083,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0686701027},{"amount":0.083,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.070150119},{"amount":0.083,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.083,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.004118013},{"amount":0.083,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0042532965},{"amount":0.083,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0042600798},{"amount":0.083,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0042472166},{"amount":0.083,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0043506533},{"amount":0.083,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0042482333},{"amount":0.083,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0042319546},{"amount":0.083,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0043030208},{"amount":0.083,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0042678107},{"amount":0.083,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0043381124},{"amount":0.083,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0044075324},{"amount":0.083,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0045239528},{"amount":0.083,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0046737354},{"amount":0.083,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0047323741},{"amount":0.083,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0046185995},{"amount":0.083,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0047605317},{"amount":0.083,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0047937951},{"amount":0.083,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0049799242},{"amount":0.083,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0049075664},{"amount":0.083,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0047493565},{"amount":0.083,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0046889343},{"amount":0.083,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0046449546},{"amount":0.083,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0047043194},{"amount":0.083,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0045470165},{"amount":0.083,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.004583973},{"amount":0.083,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.004601787},{"amount":0.083,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0046173402},{"amount":0.083,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0046386127},{"amount":0.083,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0046080493},{"amount":0.083,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0045936881},{"amount":0.083,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0045834671},{"amount":0.083,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0046048416},{"amount":0.083,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0045772856},{"amount":0.083,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0046108081},{"amount":0.083,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0046598887},{"amount":0.083,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0047114042},{"amount":0.083,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0047480403},{"amount":0.083,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0047163412},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0046845364},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0047067738},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0047297506},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0047725958},{"amount":0.075,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0043914429},{"amount":0.083,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0049496069},{"amount":0.083,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0049223169},{"amount":0.083,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0049299302},{"amount":0.083,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0049068767},{"amount":0.083,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0049311073},{"amount":0.083,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0049370023},{"amount":0.083,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0599791655},{"amount":0.083,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0617787155},{"amount":0.083,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0618029997},{"amount":0.083,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0641409415},{"amount":0.083,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0621775421},{"amount":0.083,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0613666509},{"amount":0.083,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0609032042},{"amount":0.083,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0606850906},{"amount":0.083,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0617441717},{"amount":0.083,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0610969197},{"amount":0.083,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0616961701},{"amount":0.083,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0622332529},{"amount":0.083,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0615429888},{"amount":0.083,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0624960537},{"amount":0.083,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0621324449},{"amount":0.083,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0620764522},{"amount":0.083,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0612099841},{"amount":0.083,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0645504891},{"amount":0.083,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0647385198},{"amount":0.083,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0634022325},{"amount":0.083,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0647018226},{"amount":0.083,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0653388185},{"amount":0.083,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0684903699},{"amount":0.083,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0691724006},{"amount":0.083,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0679357363},{"amount":0.083,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0716668347},{"amount":0.083,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0703633373},{"amount":0.083,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0680149466},{"amount":0.083,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0691460526},{"amount":0.083,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0672730416},{"amount":0.083,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0689330566},{"amount":0.083,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0703839134},{"amount":0.083,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0691110715},{"amount":0.083,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.07140952},{"amount":0.083,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0715774804},{"amount":0.083,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0704660976},{"amount":0.083,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0718875915},{"amount":0.083,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.083,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20854,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PIN/brochure/en/Purpose%20Monthly%20Income%20Fund%20Brochure%202026-10-30.pdf","gated":0,"secure":0,"dt":"2026-10-30","updated":null},"commentary":{"id":20642,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PIN/commentary/en/Purpose%20Monthly%20Income%20Fund%20Commentary%202026-10-20.pdf","gated":0,"secure":0,"dt":"2026-10-20","updated":null},"prospectus":{"id":14581,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PIN/prospectus/en/Purpose%20Monthly%20Income%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18880,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PIN/etf_facts/en/Purpose%20Monthly%20Income%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18898,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PIN/fund_facts/en/Purpose%20Monthly%20Income%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":20095,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PIN/financial_statements/en/Purpose%20Monthly%20Income%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20169,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PIN/mrfp/en/Purpose%20Monthly%20Income%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18269,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PIN/pfic/en/Purpose%20Monthly%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18962,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PIN/quarterly_portfolio_disclosure/en/Purpose%20Monthly%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-10-30","nav_table":{"ETF":{"2026-09-24":{"nav":19.88,"adj_nav":19.72,"price":19.87,"vol":0},"2026-09-25":{"nav":19.9,"adj_nav":19.73,"price":19.85,"vol":0},"2026-09-28":{"nav":19.74,"adj_nav":19.65,"price":19.85,"vol":0},"2026-09-29":{"nav":19.67,"adj_nav":19.58,"price":19.85,"vol":0},"2026-09-30":{"nav":19.62,"adj_nav":19.53,"price":19.85,"vol":0},"2026-10-01":{"nav":19.58,"adj_nav":19.5,"price":19.56,"vol":0},"2026-10-02":{"nav":19.66,"adj_nav":19.57,"price":19.56,"vol":0},"2026-10-05":{"nav":19.7,"adj_nav":19.62,"price":19.56,"vol":0},"2026-10-06":{"nav":19.76,"adj_nav":19.68,"price":19.56,"vol":0},"2026-10-07":{"nav":19.64,"adj_nav":19.56,"price":19.61,"vol":0},"2026-10-08":{"nav":19.65,"adj_nav":19.57,"price":19.59,"vol":0},"2026-10-09":{"nav":19.77,"adj_nav":19.68,"price":19.59,"vol":0},"2026-10-13":{"nav":19.84,"adj_nav":19.76,"price":19.59,"vol":0},"2026-10-14":{"nav":19.81,"adj_nav":19.72,"price":19.78,"vol":0},"2026-10-15":{"nav":19.88,"adj_nav":19.8,"price":19.83,"vol":0},"2026-10-16":{"nav":19.92,"adj_nav":19.83,"price":19.83,"vol":0},"2026-10-19":{"nav":19.81,"adj_nav":19.72,"price":19.82,"vol":0},"2026-10-20":{"nav":19.86,"adj_nav":19.78,"price":19.82,"vol":0},"2026-10-21":{"nav":19.89,"adj_nav":19.81,"price":19.89,"vol":0},"2026-10-22":{"nav":19.87,"adj_nav":19.79,"price":19.85,"vol":0},"2026-10-23":{"nav":19.85,"adj_nav":19.77,"price":19.85,"vol":0},"2026-10-26":{"nav":19.87,"adj_nav":19.79,"price":19.85,"vol":0},"2026-10-27":{"nav":19.94,"adj_nav":19.86,"price":19.85,"vol":0},"2026-10-28":{"nav":19.83,"adj_nav":19.83,"price":19.8,"vol":0},"2026-10-29":{"nav":19.88,"adj_nav":19.88,"price":19.8,"vol":0},"2026-10-30":{"nav":19.81,"adj_nav":19.81,"price":19.82,"vol":0},"2026-11-02":{"nav":19.82,"adj_nav":19.82,"price":null,"vol":null},"2026-11-03":{"nav":19.77,"adj_nav":19.77,"price":19.79,"vol":0},"2026-11-04":{"nav":19.96,"adj_nav":19.96,"price":19.79,"vol":0},"2026-11-05":{"nav":19.75,"adj_nav":19.75,"price":19.79,"vol":0}},"F":{"2026-09-24":{"nav":19.92,"adj_nav":19.75,"price":null,"vol":null},"2026-09-25":{"nav":19.93,"adj_nav":19.77,"price":null,"vol":null},"2026-09-28":{"nav":19.77,"adj_nav":19.69,"price":null,"vol":null},"2026-09-29":{"nav":19.7,"adj_nav":19.62,"price":null,"vol":null},"2026-09-30":{"nav":19.65,"adj_nav":19.57,"price":null,"vol":null},"2026-10-01":{"nav":19.61,"adj_nav":19.53,"price":null,"vol":null},"2026-10-02":{"nav":19.69,"adj_nav":19.61,"price":null,"vol":null},"2026-10-05":{"nav":19.73,"adj_nav":19.65,"price":null,"vol":null},"2026-10-06":{"nav":19.79,"adj_nav":19.71,"price":null,"vol":null},"2026-10-07":{"nav":19.67,"adj_nav":19.59,"price":null,"vol":null},"2026-10-08":{"nav":19.69,"adj_nav":19.61,"price":null,"vol":null},"2026-10-09":{"nav":19.8,"adj_nav":19.72,"price":null,"vol":null},"2026-10-13":{"nav":19.88,"adj_nav":19.79,"price":null,"vol":null},"2026-10-14":{"nav":19.84,"adj_nav":19.76,"price":null,"vol":null},"2026-10-15":{"nav":19.91,"adj_nav":19.83,"price":null,"vol":null},"2026-10-16":{"nav":19.95,"adj_nav":19.87,"price":null,"vol":null},"2026-10-19":{"nav":19.84,"adj_nav":19.76,"price":null,"vol":null},"2026-10-20":{"nav":19.9,"adj_nav":19.82,"price":null,"vol":null},"2026-10-21":{"nav":19.92,"adj_nav":19.84,"price":null,"vol":null},"2026-10-22":{"nav":19.91,"adj_nav":19.83,"price":null,"vol":null},"2026-10-23":{"nav":19.89,"adj_nav":19.8,"price":null,"vol":null},"2026-10-26":{"nav":19.9,"adj_nav":19.82,"price":null,"vol":null},"2026-10-27":{"nav":19.98,"adj_nav":19.89,"price":null,"vol":null},"2026-10-28":{"nav":19.87,"adj_nav":19.87,"price":null,"vol":null},"2026-10-29":{"nav":19.91,"adj_nav":19.91,"price":null,"vol":null},"2026-10-30":{"nav":19.85,"adj_nav":19.85,"price":null,"vol":null},"2026-11-02":{"nav":19.85,"adj_nav":19.85,"price":null,"vol":null},"2026-11-03":{"nav":19.8,"adj_nav":19.8,"price":null,"vol":null},"2026-11-04":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-11-05":{"nav":19.79,"adj_nav":19.79,"price":null,"vol":null}},"A":{"2026-09-24":{"nav":16.82,"adj_nav":16.67,"price":null,"vol":null},"2026-09-25":{"nav":16.83,"adj_nav":16.68,"price":null,"vol":null},"2026-09-28":{"nav":16.69,"adj_nav":16.61,"price":null,"vol":null},"2026-09-29":{"nav":16.63,"adj_nav":16.55,"price":null,"vol":null},"2026-09-30":{"nav":16.58,"adj_nav":16.51,"price":null,"vol":null},"2026-10-01":{"nav":16.55,"adj_nav":16.48,"price":null,"vol":null},"2026-10-02":{"nav":16.62,"adj_nav":16.54,"price":null,"vol":null},"2026-10-05":{"nav":16.65,"adj_nav":16.58,"price":null,"vol":null},"2026-10-06":{"nav":16.7,"adj_nav":16.63,"price":null,"vol":null},"2026-10-07":{"nav":16.6,"adj_nav":16.53,"price":null,"vol":null},"2026-10-08":{"nav":16.61,"adj_nav":16.54,"price":null,"vol":null},"2026-10-09":{"nav":16.71,"adj_nav":16.63,"price":null,"vol":null},"2026-10-13":{"nav":16.77,"adj_nav":16.7,"price":null,"vol":null},"2026-10-14":{"nav":16.74,"adj_nav":16.66,"price":null,"vol":null},"2026-10-15":{"nav":16.8,"adj_nav":16.73,"price":null,"vol":null},"2026-10-16":{"nav":16.83,"adj_nav":16.76,"price":null,"vol":null},"2026-10-19":{"nav":16.74,"adj_nav":16.66,"price":null,"vol":null},"2026-10-20":{"nav":16.79,"adj_nav":16.71,"price":null,"vol":null},"2026-10-21":{"nav":16.81,"adj_nav":16.73,"price":null,"vol":null},"2026-10-22":{"nav":16.79,"adj_nav":16.72,"price":null,"vol":null},"2026-10-23":{"nav":16.77,"adj_nav":16.7,"price":null,"vol":null},"2026-10-26":{"nav":16.79,"adj_nav":16.71,"price":null,"vol":null},"2026-10-27":{"nav":16.85,"adj_nav":16.77,"price":null,"vol":null},"2026-10-28":{"nav":16.75,"adj_nav":16.75,"price":null,"vol":null},"2026-10-29":{"nav":16.79,"adj_nav":16.79,"price":null,"vol":null},"2026-10-30":{"nav":16.73,"adj_nav":16.73,"price":null,"vol":null},"2026-11-02":{"nav":16.74,"adj_nav":16.74,"price":null,"vol":null},"2026-11-03":{"nav":16.69,"adj_nav":16.69,"price":null,"vol":null},"2026-11-04":{"nav":16.86,"adj_nav":16.86,"price":null,"vol":null},"2026-11-05":{"nav":16.68,"adj_nav":16.68,"price":null,"vol":null}},"XA":{"2026-09-24":{"nav":15.38,"adj_nav":15.21,"price":null,"vol":null},"2026-09-25":{"nav":15.39,"adj_nav":15.22,"price":null,"vol":null},"2026-09-28":{"nav":15.24,"adj_nav":15.16,"price":null,"vol":null},"2026-09-29":{"nav":15.19,"adj_nav":15.11,"price":null,"vol":null},"2026-09-30":{"nav":15.15,"adj_nav":15.07,"price":null,"vol":null},"2026-10-01":{"nav":15.12,"adj_nav":15.04,"price":null,"vol":null},"2026-10-02":{"nav":15.18,"adj_nav":15.1,"price":null,"vol":null},"2026-10-05":{"nav":15.21,"adj_nav":15.13,"price":null,"vol":null},"2026-10-06":{"nav":15.25,"adj_nav":15.17,"price":null,"vol":null},"2026-10-07":{"nav":15.16,"adj_nav":15.08,"price":null,"vol":null},"2026-10-08":{"nav":15.17,"adj_nav":15.09,"price":null,"vol":null},"2026-10-09":{"nav":15.26,"adj_nav":15.17,"price":null,"vol":null},"2026-10-13":{"nav":15.31,"adj_nav":15.23,"price":null,"vol":null},"2026-10-14":{"nav":15.29,"adj_nav":15.2,"price":null,"vol":null},"2026-10-15":{"nav":15.34,"adj_nav":15.26,"price":null,"vol":null},"2026-10-16":{"nav":15.37,"adj_nav":15.29,"price":null,"vol":null},"2026-10-19":{"nav":15.28,"adj_nav":15.2,"price":null,"vol":null},"2026-10-20":{"nav":15.33,"adj_nav":15.24,"price":null,"vol":null},"2026-10-21":{"nav":15.34,"adj_nav":15.26,"price":null,"vol":null},"2026-10-22":{"nav":15.33,"adj_nav":15.25,"price":null,"vol":null},"2026-10-23":{"nav":15.31,"adj_nav":15.23,"price":null,"vol":null},"2026-10-26":{"nav":15.33,"adj_nav":15.24,"price":null,"vol":null},"2026-10-27":{"nav":15.38,"adj_nav":15.3,"price":null,"vol":null},"2026-10-28":{"nav":15.28,"adj_nav":15.28,"price":null,"vol":null},"2026-10-29":{"nav":15.31,"adj_nav":15.31,"price":null,"vol":null},"2026-10-30":{"nav":15.26,"adj_nav":15.26,"price":null,"vol":null},"2026-11-02":{"nav":15.26,"adj_nav":15.26,"price":null,"vol":null},"2026-11-03":{"nav":15.22,"adj_nav":15.22,"price":null,"vol":null},"2026-11-04":{"nav":15.37,"adj_nav":15.37,"price":null,"vol":null},"2026-11-05":{"nav":15.21,"adj_nav":15.21,"price":null,"vol":null}},"XF":{"2026-09-24":{"nav":15.48,"adj_nav":15.31,"price":null,"vol":null},"2026-09-25":{"nav":15.49,"adj_nav":15.32,"price":null,"vol":null},"2026-09-28":{"nav":15.34,"adj_nav":15.26,"price":null,"vol":null},"2026-09-29":{"nav":15.29,"adj_nav":15.21,"price":null,"vol":null},"2026-09-30":{"nav":15.25,"adj_nav":15.17,"price":null,"vol":null},"2026-10-01":{"nav":15.22,"adj_nav":15.14,"price":null,"vol":null},"2026-10-02":{"nav":15.28,"adj_nav":15.2,"price":null,"vol":null},"2026-10-05":{"nav":15.31,"adj_nav":15.23,"price":null,"vol":null},"2026-10-06":{"nav":15.36,"adj_nav":15.28,"price":null,"vol":null},"2026-10-07":{"nav":15.27,"adj_nav":15.18,"price":null,"vol":null},"2026-10-08":{"nav":15.28,"adj_nav":15.19,"price":null,"vol":null},"2026-10-09":{"nav":15.36,"adj_nav":15.28,"price":null,"vol":null},"2026-10-13":{"nav":15.42,"adj_nav":15.34,"price":null,"vol":null},"2026-10-14":{"nav":15.39,"adj_nav":15.31,"price":null,"vol":null},"2026-10-15":{"nav":15.45,"adj_nav":15.37,"price":null,"vol":null},"2026-10-16":{"nav":15.48,"adj_nav":15.39,"price":null,"vol":null},"2026-10-19":{"nav":15.39,"adj_nav":15.31,"price":null,"vol":null},"2026-10-20":{"nav":15.44,"adj_nav":15.35,"price":null,"vol":null},"2026-10-21":{"nav":15.46,"adj_nav":15.37,"price":null,"vol":null},"2026-10-22":{"nav":15.44,"adj_nav":15.36,"price":null,"vol":null},"2026-10-23":{"nav":15.43,"adj_nav":15.34,"price":null,"vol":null},"2026-10-26":{"nav":15.44,"adj_nav":15.36,"price":null,"vol":null},"2026-10-27":{"nav":15.49,"adj_nav":15.41,"price":null,"vol":null},"2026-10-28":{"nav":15.39,"adj_nav":15.39,"price":null,"vol":null},"2026-10-29":{"nav":15.43,"adj_nav":15.43,"price":null,"vol":null},"2026-10-30":{"nav":15.38,"adj_nav":15.38,"price":null,"vol":null},"2026-11-02":{"nav":15.38,"adj_nav":15.38,"price":null,"vol":null},"2026-11-03":{"nav":15.34,"adj_nav":15.34,"price":null,"vol":null},"2026-11-04":{"nav":15.49,"adj_nav":15.49,"price":null,"vol":null},"2026-11-05":{"nav":15.33,"adj_nav":15.33,"price":null,"vol":null}}},"updated":"2026-11-05","is_corporate_class":true,"tax_factors":{"2013":{"ETF":{"Total Distributions":"0.2490","CDN Dividends":"0.0286","Other Income":0,"Capital Gains":"0.1487","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0717","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.3320","CDN Dividends":"0.0361","Other Income":0,"Capital Gains":"0.1874","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1085","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.3320","CDN Dividends":"0.0323","Other Income":0,"Capital Gains":"0.1674","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1323","Total Cash Distributions":0,"Notional Capital Gains":0}},"2014":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.1429","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8531","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.1177","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8783","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.1155","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8805","Total Cash Distributions":0,"Notional Capital Gains":0},"XF":{"Total Distributions":"0.3320","CDN Dividends":"0.0308","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3012","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.6974","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2986","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.7081","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2879","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.6931","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3029","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4150","CDN Dividends":"0.3015","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1135","Total Cash Distributions":"0.4150","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.6575","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3385","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.3728","Other Income":0,"Capital Gains":"0.0350","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5882","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.3713","Other Income":0,"Capital Gains":"0.0351","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5896","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.3702","Other Income":0,"Capital Gains":"0.0352","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5906","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.3618","Other Income":0,"Capital Gains":"0.0356","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5985","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.3372","Other Income":0,"Capital Gains":"0.0370","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6218","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.1466","Other Income":0,"Capital Gains":"0.0811","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7683","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.1462","Other Income":0,"Capital Gains":"0.0811","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7687","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.1420","Other Income":0,"Capital Gains":"0.0813","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7727","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.1492","Other Income":0,"Capital Gains":"0.0810","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7658","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.1366","Other Income":0,"Capital Gains":"0.0815","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7779","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.2100","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7860","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.2042","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7918","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.1938","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8022","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.1936","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8024","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.1629","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8331","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.3013","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6947","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.3041","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6919","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.2815","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7145","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.2796","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7164","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.2636","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7324","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.4655","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5305","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.4689","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5271","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9960","CDN Dividends":"0.4320","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5640","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.4282","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5678","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.4076","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5884","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.4679","Other Income":0,"Capital Gains":"0.5281","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.4681","Other Income":0,"Capital Gains":"0.5279","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.4245","Other Income":0,"Capital Gains":"0.4791","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9036","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.4187","Other Income":0,"Capital Gains":"0.5773","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.3995","Other Income":0,"Capital Gains":"0.5965","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.4331","Other Income":0,"Capital Gains":"0.0149","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5481","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.4236","Other Income":0,"Capital Gains":"0.0146","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5578","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.3825","Other Income":0,"Capital Gains":"0.0131","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5080","Total Cash Distributions":"0.9036","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.3737","Other Income":0,"Capital Gains":"0.0128","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6094","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.3608","Other Income":0,"Capital Gains":"0.0124","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6228","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.3294","Other Income":0,"Capital Gains":"0.2622","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4044","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.3294","Other Income":0,"Capital Gains":"0.2622","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4044","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.2988","Other Income":0,"Capital Gains":"0.2379","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3669","Total Cash Distributions":"0.9036","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.3294","Other Income":0,"Capital Gains":"0.2622","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4044","Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.3294","Other Income":0,"Capital Gains":"0.2622","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4044","Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.5851","Other Income":0,"Capital Gains":"0.4109","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.5851","Other Income":0,"Capital Gains":"0.4109","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.5308","Other Income":0,"Capital Gains":"0.3728","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9036","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.5851","Other Income":0,"Capital Gains":"0.4109","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.5851","Other Income":0,"Capital Gains":"0.4109","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.9960","CDN Dividends":"0.5222","Other Income":0,"Capital Gains":"0.4738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"F":{"Total Distributions":"0.9960","CDN Dividends":"0.5222","Other Income":0,"Capital Gains":"0.4738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.4738","Other Income":0,"Capital Gains":"0.4298","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9036","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9960","CDN Dividends":"0.5222","Other Income":0,"Capital Gains":"0.4738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9960","CDN Dividends":"0.5222","Other Income":0,"Capital Gains":"0.4738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9960","Notional Capital Gains":0}}},"tax_factors_v2":{"2013":{"ETF":{"total_dist":"0.2490","cnd_dividend":"0.0286","other_income":0,"capital_gains":"0.1487","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0717","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3320","cnd_dividend":"0.0361","other_income":0,"capital_gains":"0.1874","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1085","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3320","cnd_dividend":"0.0323","other_income":0,"capital_gains":"0.1674","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1323","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2014":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.1429","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8531","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.1177","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8783","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.1155","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8805","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.3320","cnd_dividend":"0.0308","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3012","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.6974","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2986","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.7081","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2879","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.6931","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3029","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4150","cnd_dividend":"0.3015","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1135","total_cash_dist":"0.4150","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.6575","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3385","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.3728","other_income":0,"capital_gains":"0.0350","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5882","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.3713","other_income":0,"capital_gains":"0.0351","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5896","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.3702","other_income":0,"capital_gains":"0.0352","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5906","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.3618","other_income":0,"capital_gains":"0.0356","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5985","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.3372","other_income":0,"capital_gains":"0.0370","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6218","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.1466","other_income":0,"capital_gains":"0.0811","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7683","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.1462","other_income":0,"capital_gains":"0.0811","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7687","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.1420","other_income":0,"capital_gains":"0.0813","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7727","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.1492","other_income":0,"capital_gains":"0.0810","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7658","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.1366","other_income":0,"capital_gains":"0.0815","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7779","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.2100","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7860","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.2042","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7918","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.1938","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8022","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.1936","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8024","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.1629","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8331","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.3013","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6947","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.3041","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6919","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.2815","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7145","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.2796","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7164","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.2636","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7324","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.4655","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5305","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.4689","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5271","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9960","cnd_dividend":"0.4320","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5640","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.4282","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5678","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.4076","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5884","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.4679","other_income":0,"capital_gains":"0.5281","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.4681","other_income":0,"capital_gains":"0.5279","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.4245","other_income":0,"capital_gains":"0.4791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.4187","other_income":0,"capital_gains":"0.5773","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.3995","other_income":0,"capital_gains":"0.5965","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.4331","other_income":0,"capital_gains":"0.0149","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5481","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.4236","other_income":0,"capital_gains":"0.0146","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5578","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.3825","other_income":0,"capital_gains":"0.0131","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5080","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.3737","other_income":0,"capital_gains":"0.0128","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6094","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.3608","other_income":0,"capital_gains":"0.0124","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6228","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.2988","other_income":0,"capital_gains":"0.2379","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3669","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.5308","other_income":0,"capital_gains":"0.3728","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.4738","other_income":0,"capital_gains":"0.4298","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PIN","urlName":"purpose-monthly-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1a5qTX13mWxJXg8zbCHKRi","type":"Entry","createdAt":"2019-10-29T21:49:20.512Z","updatedAt":"2025-11-21T16:50:29.221Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":77,"revision":16,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"multi_asset_class","className":"Multi-Asset Class","displayName":"Multi-Asset Class","frenchClassName":"Catégorie d'actifs mixtes","shortDescription":"Invest in a diversified set of asset classes and strategies through intelligently designed single-ticket solutions.","themeColor":"rgba(0,130,166,0.8)","themeColorWithoutOpacity":"#007C9E","themeColorWithoutOpacityLight":"#53d9ff","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"123oUeSCRrsxinMaoYpGUe","type":"Asset","createdAt":"2019-10-24T04:00:28.827Z","updatedAt":"2019-10-29T21:14:20.926Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"multi","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/123oUeSCRrsxinMaoYpGUe/15a1e7dfc4856d93ae4a2bbf8b18bda4/multi.jpg","details":{"size":194306,"image":{"width":1600,"height":1069}},"fileName":"multi.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5zRLlWuDuyFn62XW1mwg3A","type":"Asset","createdAt":"2020-04-15T20:44:11.776Z","updatedAt":"2020-09-01T15:04:08.612Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"PIN Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5zRLlWuDuyFn62XW1mwg3A/4bdcf3dfcdd61d9b596696b05da67292/PIN.jpg","details":{"size":1776045,"image":{"width":3000,"height":2000}},"fileName":"PIN.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","fundSubheader":"Generate income from a portfolio of stocks, bonds and real assets that allocates by risk parity.","fundFeatures":["Intelligent risk-parity-based asset-allocation strategy","Real asset exposure provides diversification","Tactical allocation across North American and international dividend-paying equities and fixed income","Tax-efficient corporate class structure"],"outcome":["Income","Tax Efficiency"],"region":["Global"],"metaTitle":"Purpose Monthly Income Fund | Balanced Income | PIN","metaDescription":"Purpose Investments Monthly Income Fund. Generate income from a portfolio of stocks, bonds and real assets that allocates by risk parity — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1EW45AXGm5HRUsD5apbvP5","type":"Entry","createdAt":"2020-08-11T19:23:24.245Z","updatedAt":"2026-11-06T09:05:16.270Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2527,"revision":1263,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PIN","yield":"5.04","fee":"0.55%","tickers":["PFC200","PFC201","PFC210","PFC211","PIN"],"etfCode":"PIN","mfCode":"PFC201","brochure":"https://documents.purposeinvest.com/Docs/PIN/brochure/en/Purpose%20Monthly%20Income%20Fund%20Brochure%202026-10-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PIN"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7zcTWDRONXTdylHt5n7Ci8","type":"Entry","createdAt":"2020-09-30T21:45:11.109Z","updatedAt":"2022-04-01T19:41:59.198Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PIN","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":"sector","Level3":"credit_profile","Level3_2":null,"Level4":"holdings_categorized","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces October 2026 Distributions","slug":"purpose-investments-inc-announces-october-2026-distributions","feature_image":"https://images.unsplash.com/photo-1729844204211-4936cbe8df55?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDI2fHxvY3RvYmVyfGVufDB8fHx8MTc5MjYyNzA4MHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-10-22T00:10:30.000Z","published_at":"2026-10-20T00:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2026-distributions/","excerpt":"Purpose announces distributions for the month of October 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2026 Distributions "},{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2013","total_dist":"0.2490","cnd_dividend":"0.0286","other_income":0,"capital_gains":"0.1487","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0717","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2014","total_dist":"0.9960","cnd_dividend":"0.1429","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8531","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2015","total_dist":"0.9960","cnd_dividend":"0.6974","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2986","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.9960","cnd_dividend":"0.3728","other_income":0,"capital_gains":"0.0350","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5882","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.9960","cnd_dividend":"0.1466","other_income":0,"capital_gains":"0.0811","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7683","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.9960","cnd_dividend":"0.2100","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7860","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.9960","cnd_dividend":"0.3013","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6947","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.9960","cnd_dividend":"0.4655","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5305","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.9960","cnd_dividend":"0.4679","other_income":0,"capital_gains":"0.5281","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.9960","cnd_dividend":"0.4331","other_income":0,"capital_gains":"0.0149","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5481","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2013","total_dist":"0.3320","cnd_dividend":"0.0361","other_income":0,"capital_gains":"0.1874","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1085","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2014","total_dist":"0.9960","cnd_dividend":"0.1177","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8783","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2015","total_dist":"0.9960","cnd_dividend":"0.7081","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2879","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.9960","cnd_dividend":"0.3713","other_income":0,"capital_gains":"0.0351","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5896","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.9960","cnd_dividend":"0.1462","other_income":0,"capital_gains":"0.0811","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7687","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.9960","cnd_dividend":"0.2042","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7918","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.9960","cnd_dividend":"0.3041","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6919","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.9960","cnd_dividend":"0.4689","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5271","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.9960","cnd_dividend":"0.4681","other_income":0,"capital_gains":"0.5279","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.9960","cnd_dividend":"0.4236","other_income":0,"capital_gains":"0.0146","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5578","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2013","total_dist":"0.3320","cnd_dividend":"0.0323","other_income":0,"capital_gains":"0.1674","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1323","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2014","total_dist":"0.9960","cnd_dividend":"0.1155","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8805","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2015","total_dist":"0.9960","cnd_dividend":"0.6931","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3029","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.9960","cnd_dividend":"0.3702","other_income":0,"capital_gains":"0.0352","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5906","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.9960","cnd_dividend":"0.1420","other_income":0,"capital_gains":"0.0813","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7727","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.9960","cnd_dividend":"0.1938","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8022","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.9960","cnd_dividend":"0.2815","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7145","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.9960","cnd_dividend":"0.4320","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5640","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.9036","cnd_dividend":"0.4245","other_income":0,"capital_gains":"0.4791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.9036","cnd_dividend":"0.3825","other_income":0,"capital_gains":"0.0131","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5080","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.9036","cnd_dividend":"0.2988","other_income":0,"capital_gains":"0.2379","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3669","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.9036","cnd_dividend":"0.5308","other_income":0,"capital_gains":"0.3728","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.9036","cnd_dividend":"0.4738","other_income":0,"capital_gains":"0.4298","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9036","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2014","total_dist":"0.3320","cnd_dividend":"0.0308","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3012","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2015","total_dist":"0.9960","cnd_dividend":"0.6575","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3385","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2016","total_dist":"0.9960","cnd_dividend":"0.3372","other_income":0,"capital_gains":"0.0370","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6218","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.9960","cnd_dividend":"0.1366","other_income":0,"capital_gains":"0.0815","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7779","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.9960","cnd_dividend":"0.1629","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8331","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.9960","cnd_dividend":"0.2636","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7324","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.9960","cnd_dividend":"0.4076","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5884","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.9960","cnd_dividend":"0.3995","other_income":0,"capital_gains":"0.5965","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.9960","cnd_dividend":"0.3608","other_income":0,"capital_gains":"0.0124","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6228","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2015","total_dist":"0.4150","cnd_dividend":"0.3015","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1135","total_cash_dist":"0.4150","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2016","total_dist":"0.9960","cnd_dividend":"0.3618","other_income":0,"capital_gains":"0.0356","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5985","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2017","total_dist":"0.9960","cnd_dividend":"0.1492","other_income":0,"capital_gains":"0.0810","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7658","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2018","total_dist":"0.9960","cnd_dividend":"0.1936","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8024","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2019","total_dist":"0.9960","cnd_dividend":"0.2796","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7164","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2020","total_dist":"0.9960","cnd_dividend":"0.4282","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5678","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"0.9960","cnd_dividend":"0.4187","other_income":0,"capital_gains":"0.5773","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"0.9960","cnd_dividend":"0.3737","other_income":0,"capital_gains":"0.0128","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6094","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"0.9960","cnd_dividend":"0.3294","other_income":0,"capital_gains":"0.2622","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4044","total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"0.9960","cnd_dividend":"0.5851","other_income":0,"capital_gains":"0.4109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"0.9960","cnd_dividend":"0.5222","other_income":0,"capital_gains":"0.4738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9960","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.32%","Oct":"2.31%","Nov":"-0.09%","Dec":"1.14%","YTD":"3.71%"},{"year":"2014","Jan":"1.04%","Feb":"2.45%","Mar":"1.05%","Apr":"1.16%","May":"0.54%","Jun":"1.42%","Jul":"-1.13%","Aug":"2.13%","Sep":"-2.96%","Oct":"0.21%","Nov":"0.12%","Dec":"-1.29%","YTD":"4.70%"},{"year":"2015","Jan":"3.19%","Feb":"1.04%","Mar":"-1.13%","Apr":"-0.03%","May":"-0.31%","Jun":"-1.73%","Jul":"-0.36%","Aug":"-2.50%","Sep":"-2.29%","Oct":"2.53%","Nov":"-1.62%","Dec":"-1.16%","YTD":"-4.45%"},{"year":"2016","Jan":"-1.06%","Feb":"1.18%","Mar":"3.70%","Apr":"2.17%","May":"0.92%","Jun":"1.12%","Jul":"1.76%","Aug":"-0.23%","Sep":"0.04%","Oct":"-0.25%","Nov":"0.23%","Dec":"1.27%","YTD":"11.31%"},{"year":"2017","Jan":"0.55%","Feb":"1.15%","Mar":"-0.02%","Apr":"1.14%","May":"-0.12%","Jun":"-1.13%","Jul":"-0.08%","Aug":"0.05%","Sep":"1.02%","Oct":"1.19%","Nov":"0.02%","Dec":"-0.37%","YTD":"3.42%"},{"year":"2018","Jan":"-0.60%","Feb":"-1.56%","Mar":"-0.10%","Apr":"0.53%","May":"0.45%","Jun":"0.98%","Jul":"0.33%","Aug":"-0.16%","Sep":"-0.47%","Oct":"-2.06%","Nov":"0.98%","Dec":"-2.36%","YTD":"-4.03%"},{"year":"2019","Jan":"3.28%","Feb":"1.02%","Mar":"1.85%","Apr":"0.79%","May":"-1.41%","Jun":"1.91%","Jul":"0.13%","Aug":"0.83%","Sep":"0.62%","Oct":"0.07%","Nov":"1.05%","Dec":"0.68%","YTD":"11.31%"},{"year":"2020","Jan":"0.21%","Feb":"-2.85%","Mar":"-9.92%","Apr":"5.85%","May":"2.06%","Jun":"0.60%","Jul":"2.15%","Aug":"1.29%","Sep":"-0.48%","Oct":"-0.99%","Nov":"5.02%","Dec":"1.23%","YTD":"3.30%"},{"year":"2021","Jan":"-0.35%","Feb":"0.36%","Mar":"2.37%","Apr":"1.25%","May":"1.74%","Jun":"0.40%","Jul":"0.51%","Aug":"1.07%","Sep":"-1.58%","Oct":"1.22%","Nov":"-0.33%","Dec":"2.75%","YTD":"9.75%"},{"year":"2022","Jan":"-1.57%","Feb":"0.36%","Mar":"2.01%","Apr":"-1.68%","May":"-0.21%","Jun":"-5.13%","Jul":"2.50%","Aug":"-0.66%","Sep":"-3.30%","Oct":"3.16%","Nov":"3.74%","Dec":"-1.54%","YTD":"-2.68%"},{"year":"2023","Jan":"3.41%","Feb":"-1.75%","Mar":"0.11%","Apr":"1.30%","May":"-3.27%","Jun":"1.72%","Jul":"1.27%","Aug":"-1.10%","Sep":"-1.69%","Oct":"-0.84%","Nov":"3.79%","Dec":"2.89%","YTD":"5.70%"},{"year":"2024","Jan":"-0.29%","Feb":"1.02%","Mar":"2.48%","Apr":"-1.53%","May":"1.78%","Jun":"-0.68%","Jul":"3.44%","Aug":"1.54%","Sep":"1.97%","Oct":"-0.89%","Nov":"1.70%","Dec":"-2.54%","YTD":"8.14%"},{"year":"2025","Jan":"2.56%","Feb":"1.17%","Mar":"0.37%","Apr":"-1.12%","May":"1.69%","Jun":"1.36%","Jul":"0.23%","Aug":"2.31%","Sep":"2.33%","Oct":"0.41%","Nov":"1.67%","Dec":"0.03%","YTD":"13.75%"},{"year":"2026","Jan":"3.27%","Feb":"4.30%","Mar":"-2.22%","Apr":"1.78%","May":"1.07%","Jun":"0.38%","Jul":"1.16%","Aug":"0.38%","Sep":"-2.34%","Oct":"1.43%","Nov":"-","Dec":"-","YTD":"9.38%"}],"F":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"2.31%","Nov":"-0.09%","Dec":"1.14%","YTD":"3.96%"},{"year":"2014","Jan":"1.04%","Feb":"2.45%","Mar":"1.06%","Apr":"1.16%","May":"0.54%","Jun":"1.42%","Jul":"-1.13%","Aug":"2.13%","Sep":"-2.96%","Oct":"0.21%","Nov":"0.12%","Dec":"-1.29%","YTD":"4.71%"},{"year":"2015","Jan":"3.19%","Feb":"1.04%","Mar":"-1.12%","Apr":"-0.03%","May":"-0.31%","Jun":"-1.73%","Jul":"-0.36%","Aug":"-2.50%","Sep":"-2.29%","Oct":"2.54%","Nov":"-1.62%","Dec":"-1.16%","YTD":"-4.43%"},{"year":"2016","Jan":"-1.06%","Feb":"1.19%","Mar":"3.70%","Apr":"2.17%","May":"0.92%","Jun":"1.11%","Jul":"1.76%","Aug":"-0.22%","Sep":"0.04%","Oct":"-0.25%","Nov":"0.23%","Dec":"1.27%","YTD":"11.32%"},{"year":"2017","Jan":"0.55%","Feb":"1.15%","Mar":"-0.02%","Apr":"1.13%","May":"-0.12%","Jun":"-1.13%","Jul":"-0.08%","Aug":"0.05%","Sep":"1.02%","Oct":"1.19%","Nov":"0.02%","Dec":"-0.37%","YTD":"3.41%"},{"year":"2018","Jan":"-0.60%","Feb":"-1.56%","Mar":"-0.10%","Apr":"0.53%","May":"0.45%","Jun":"0.98%","Jul":"0.33%","Aug":"-0.16%","Sep":"-0.47%","Oct":"-2.06%","Nov":"0.98%","Dec":"-2.36%","YTD":"-4.04%"},{"year":"2019","Jan":"3.28%","Feb":"1.02%","Mar":"1.85%","Apr":"0.79%","May":"-1.41%","Jun":"1.91%","Jul":"0.13%","Aug":"0.83%","Sep":"0.62%","Oct":"0.07%","Nov":"1.04%","Dec":"0.66%","YTD":"11.27%"},{"year":"2020","Jan":"0.21%","Feb":"-2.85%","Mar":"-9.93%","Apr":"5.85%","May":"2.06%","Jun":"0.59%","Jul":"2.15%","Aug":"1.29%","Sep":"-0.48%","Oct":"-0.99%","Nov":"5.02%","Dec":"1.23%","YTD":"3.29%"},{"year":"2021","Jan":"-0.34%","Feb":"0.36%","Mar":"2.37%","Apr":"1.25%","May":"1.74%","Jun":"0.40%","Jul":"0.51%","Aug":"1.07%","Sep":"-1.58%","Oct":"1.22%","Nov":"-0.33%","Dec":"2.75%","YTD":"9.77%"},{"year":"2022","Jan":"-1.57%","Feb":"0.36%","Mar":"2.01%","Apr":"-1.68%","May":"-0.17%","Jun":"-5.13%","Jul":"2.50%","Aug":"-0.66%","Sep":"-3.30%","Oct":"3.16%","Nov":"3.74%","Dec":"-1.53%","YTD":"-2.63%"},{"year":"2023","Jan":"3.41%","Feb":"-1.75%","Mar":"0.11%","Apr":"1.30%","May":"-3.27%","Jun":"1.72%","Jul":"1.27%","Aug":"-1.10%","Sep":"-1.69%","Oct":"-0.84%","Nov":"3.79%","Dec":"2.89%","YTD":"5.71%"},{"year":"2024","Jan":"-0.29%","Feb":"1.02%","Mar":"2.48%","Apr":"-1.52%","May":"1.78%","Jun":"-0.68%","Jul":"3.44%","Aug":"1.54%","Sep":"1.97%","Oct":"-0.89%","Nov":"1.70%","Dec":"-2.53%","YTD":"8.15%"},{"year":"2025","Jan":"2.56%","Feb":"1.17%","Mar":"0.37%","Apr":"-1.11%","May":"1.69%","Jun":"1.36%","Jul":"0.23%","Aug":"2.32%","Sep":"2.33%","Oct":"0.41%","Nov":"1.67%","Dec":"0.04%","YTD":"13.77%"},{"year":"2026","Jan":"3.27%","Feb":"4.30%","Mar":"-2.22%","Apr":"1.78%","May":"1.07%","Jun":"0.38%","Jul":"1.16%","Aug":"0.39%","Sep":"-2.33%","Oct":"1.43%","Nov":"-","Dec":"-","YTD":"9.40%"}],"A":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.10%","Oct":"2.21%","Nov":"-0.18%","Dec":"1.05%","YTD":"3.00%"},{"year":"2014","Jan":"0.95%","Feb":"2.36%","Mar":"0.96%","Apr":"1.07%","May":"0.45%","Jun":"1.33%","Jul":"-1.22%","Aug":"2.04%","Sep":"-3.05%","Oct":"0.11%","Nov":"0.03%","Dec":"-1.39%","YTD":"3.57%"},{"year":"2015","Jan":"3.10%","Feb":"0.96%","Mar":"-1.22%","Apr":"-0.12%","May":"-0.40%","Jun":"-1.83%","Jul":"-0.45%","Aug":"-2.59%","Sep":"-2.38%","Oct":"2.44%","Nov":"-1.71%","Dec":"-1.25%","YTD":"-5.49%"},{"year":"2016","Jan":"-1.14%","Feb":"1.09%","Mar":"3.61%","Apr":"2.08%","May":"0.82%","Jun":"1.04%","Jul":"1.67%","Aug":"-0.32%","Sep":"-0.05%","Oct":"-0.34%","Nov":"0.14%","Dec":"1.18%","YTD":"10.12%"},{"year":"2017","Jan":"0.45%","Feb":"1.07%","Mar":"-0.12%","Apr":"1.05%","May":"-0.22%","Jun":"-1.22%","Jul":"-0.17%","Aug":"-0.05%","Sep":"0.93%","Oct":"1.09%","Nov":"-0.07%","Dec":"-0.46%","YTD":"2.29%"},{"year":"2018","Jan":"-0.69%","Feb":"-1.64%","Mar":"-0.18%","Apr":"0.42%","May":"0.36%","Jun":"0.90%","Jul":"0.23%","Aug":"-0.25%","Sep":"-0.55%","Oct":"-2.16%","Nov":"0.89%","Dec":"-2.45%","YTD":"-5.08%"},{"year":"2019","Jan":"3.19%","Feb":"0.94%","Mar":"1.77%","Apr":"0.70%","May":"-1.50%","Jun":"1.83%","Jul":"0.03%","Aug":"0.74%","Sep":"0.53%","Oct":"-0.02%","Nov":"0.96%","Dec":"0.56%","YTD":"10.11%"},{"year":"2020","Jan":"0.12%","Feb":"-2.93%","Mar":"-10.01%","Apr":"5.76%","May":"1.98%","Jun":"0.50%","Jul":"2.06%","Aug":"1.20%","Sep":"-0.56%","Oct":"-1.08%","Nov":"4.93%","Dec":"1.14%","YTD":"2.22%"},{"year":"2021","Jan":"-0.43%","Feb":"0.28%","Mar":"2.27%","Apr":"1.17%","May":"1.65%","Jun":"0.31%","Jul":"0.42%","Aug":"0.98%","Sep":"-1.66%","Oct":"1.13%","Nov":"-0.42%","Dec":"2.66%","YTD":"8.60%"},{"year":"2022","Jan":"-1.66%","Feb":"0.28%","Mar":"1.92%","Apr":"-1.76%","May":"-0.31%","Jun":"-5.21%","Jul":"2.41%","Aug":"-0.75%","Sep":"-3.39%","Oct":"3.08%","Nov":"3.65%","Dec":"-1.62%","YTD":"-3.69%"},{"year":"2023","Jan":"3.31%","Feb":"-1.83%","Mar":"0.02%","Apr":"1.22%","May":"-3.36%","Jun":"1.63%","Jul":"1.18%","Aug":"-1.19%","Sep":"-1.77%","Oct":"-0.93%","Nov":"3.70%","Dec":"2.81%","YTD":"4.61%"},{"year":"2024","Jan":"-0.38%","Feb":"0.94%","Mar":"2.40%","Apr":"-1.62%","May":"1.69%","Jun":"-0.75%","Jul":"3.34%","Aug":"1.45%","Sep":"1.88%","Oct":"-0.98%","Nov":"1.62%","Dec":"-2.62%","YTD":"7.01%"},{"year":"2025","Jan":"2.47%","Feb":"1.08%","Mar":"0.28%","Apr":"-1.20%","May":"1.61%","Jun":"1.27%","Jul":"0.14%","Aug":"2.23%","Sep":"2.23%","Oct":"0.32%","Nov":"1.59%","Dec":"-0.06%","YTD":"12.57%"},{"year":"2026","Jan":"3.18%","Feb":"4.22%","Mar":"-2.31%","Apr":"1.69%","May":"0.98%","Jun":"0.29%","Jul":"1.07%","Aug":"0.30%","Sep":"-2.42%","Oct":"1.34%","Nov":"-","Dec":"-","YTD":"8.44%"}],"XA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-2.03%","Sep":"-2.42%","Oct":"2.40%","Nov":"-1.75%","Dec":"-1.29%","YTD":"-5.06%"},{"year":"2016","Jan":"-1.18%","Feb":"1.05%","Mar":"3.56%","Apr":"2.04%","May":"0.78%","Jun":"1.01%","Jul":"1.64%","Aug":"-0.36%","Sep":"-0.08%","Oct":"-0.38%","Nov":"0.10%","Dec":"1.15%","YTD":"9.65%"},{"year":"2017","Jan":"0.42%","Feb":"1.02%","Mar":"-0.20%","Apr":"1.01%","May":"-0.26%","Jun":"-1.27%","Jul":"-0.22%","Aug":"-0.10%","Sep":"0.88%","Oct":"1.04%","Nov":"-0.11%","Dec":"-0.50%","YTD":"1.70%"},{"year":"2018","Jan":"-0.74%","Feb":"-1.68%","Mar":"-0.23%","Apr":"0.38%","May":"0.32%","Jun":"0.85%","Jul":"0.19%","Aug":"-0.30%","Sep":"-0.59%","Oct":"-2.21%","Nov":"0.84%","Dec":"-2.67%","YTD":"-5.76%"},{"year":"2019","Jan":"3.09%","Feb":"0.85%","Mar":"1.67%","Apr":"0.40%","May":"-1.81%","Jun":"1.66%","Jul":"-0.28%","Aug":"0.61%","Sep":"0.39%","Oct":"-0.43%","Nov":"0.63%","Dec":"2.16%","YTD":"9.22%"},{"year":"2020","Jan":"0.07%","Feb":"-2.98%","Mar":"-10.06%","Apr":"5.70%","May":"1.92%","Jun":"0.44%","Jul":"2.01%","Aug":"1.14%","Sep":"-0.62%","Oct":"-1.13%","Nov":"4.90%","Dec":"1.08%","YTD":"1.58%"},{"year":"2021","Jan":"-0.48%","Feb":"0.23%","Mar":"2.21%","Apr":"1.11%","May":"1.59%","Jun":"0.07%","Jul":"0.37%","Aug":"0.92%","Sep":"-1.71%","Oct":"1.08%","Nov":"-0.52%","Dec":"2.57%","YTD":"7.60%"},{"year":"2022","Jan":"-1.71%","Feb":"0.23%","Mar":"1.82%","Apr":"-1.82%","May":"-0.36%","Jun":"-5.16%","Jul":"2.30%","Aug":"-0.87%","Sep":"-3.44%","Oct":"3.01%","Nov":"3.60%","Dec":"-1.50%","YTD":"-4.20%"},{"year":"2023","Jan":"3.28%","Feb":"-1.88%","Mar":"-0.04%","Apr":"1.17%","May":"-3.42%","Jun":"1.58%","Jul":"1.32%","Aug":"-1.25%","Sep":"-1.83%","Oct":"-0.99%","Nov":"3.65%","Dec":"2.75%","YTD":"4.14%"},{"year":"2024","Jan":"-0.45%","Feb":"0.88%","Mar":"2.35%","Apr":"-1.68%","May":"1.64%","Jun":"-0.81%","Jul":"3.28%","Aug":"1.40%","Sep":"1.82%","Oct":"-1.03%","Nov":"1.56%","Dec":"-2.68%","YTD":"6.27%"},{"year":"2025","Jan":"2.41%","Feb":"1.03%","Mar":"0.23%","Apr":"-1.26%","May":"1.55%","Jun":"1.21%","Jul":"0.08%","Aug":"2.17%","Sep":"2.17%","Oct":"0.27%","Nov":"1.54%","Dec":"-0.12%","YTD":"11.80%"},{"year":"2026","Jan":"3.12%","Feb":"4.16%","Mar":"-2.38%","Apr":"1.63%","May":"0.92%","Jun":"0.22%","Jul":"1.00%","Aug":"0.23%","Sep":"-2.48%","Oct":"1.28%","Nov":"-","Dec":"-","YTD":"7.77%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.02%","Aug":"2.09%","Sep":"-3.01%","Oct":"0.16%","Nov":"0.08%","Dec":"-1.34%","YTD":"-3.08%"},{"year":"2015","Jan":"3.15%","Feb":"1.00%","Mar":"-1.17%","Apr":"-0.08%","May":"-0.35%","Jun":"-1.77%","Jul":"-0.40%","Aug":"-2.54%","Sep":"-2.33%","Oct":"2.49%","Nov":"-1.65%","Dec":"-1.19%","YTD":"-4.91%"},{"year":"2016","Jan":"-1.09%","Feb":"1.14%","Mar":"3.66%","Apr":"2.13%","May":"0.88%","Jun":"1.08%","Jul":"1.72%","Aug":"-0.27%","Sep":"0.01%","Oct":"-0.29%","Nov":"0.19%","Dec":"1.24%","YTD":"10.82%"},{"year":"2017","Jan":"0.51%","Feb":"1.12%","Mar":"-0.06%","Apr":"1.10%","May":"-0.16%","Jun":"-1.17%","Jul":"-0.12%","Aug":"0.00%","Sep":"0.98%","Oct":"1.14%","Nov":"-0.02%","Dec":"-0.41%","YTD":"2.91%"},{"year":"2018","Jan":"-0.65%","Feb":"-1.60%","Mar":"-0.14%","Apr":"0.44%","May":"0.41%","Jun":"0.94%","Jul":"0.28%","Aug":"-0.21%","Sep":"-0.51%","Oct":"-2.11%","Nov":"0.92%","Dec":"-2.58%","YTD":"-4.79%"},{"year":"2019","Jan":"3.18%","Feb":"0.93%","Mar":"1.76%","Apr":"0.49%","May":"-1.72%","Jun":"1.74%","Jul":"-0.18%","Aug":"0.70%","Sep":"0.49%","Oct":"-0.32%","Nov":"0.72%","Dec":"2.08%","YTD":"10.24%"},{"year":"2020","Jan":"0.16%","Feb":"-2.90%","Mar":"-9.98%","Apr":"5.79%","May":"2.01%","Jun":"0.54%","Jul":"2.10%","Aug":"1.23%","Sep":"-0.53%","Oct":"-1.04%","Nov":"4.99%","Dec":"1.18%","YTD":"2.66%"},{"year":"2021","Jan":"-0.40%","Feb":"0.31%","Mar":"2.31%","Apr":"1.20%","May":"1.68%","Jun":"0.23%","Jul":"0.40%","Aug":"1.01%","Sep":"-1.63%","Oct":"1.15%","Nov":"-0.49%","Dec":"2.62%","YTD":"8.63%"},{"year":"2022","Jan":"-1.62%","Feb":"0.31%","Mar":"1.92%","Apr":"-1.74%","May":"-0.27%","Jun":"-5.12%","Jul":"2.39%","Aug":"-0.77%","Sep":"-3.35%","Oct":"3.11%","Nov":"3.69%","Dec":"-1.41%","YTD":"-3.23%"},{"year":"2023","Jan":"3.38%","Feb":"-1.80%","Mar":"0.05%","Apr":"1.25%","May":"-3.33%","Jun":"1.67%","Jul":"1.42%","Aug":"-1.16%","Sep":"-1.74%","Oct":"-0.89%","Nov":"3.74%","Dec":"2.84%","YTD":"5.26%"},{"year":"2024","Jan":"-0.34%","Feb":"0.97%","Mar":"2.43%","Apr":"-1.58%","May":"1.73%","Jun":"-0.73%","Jul":"3.38%","Aug":"1.48%","Sep":"1.92%","Oct":"-0.94%","Nov":"1.65%","Dec":"-2.59%","YTD":"7.43%"},{"year":"2025","Jan":"2.51%","Feb":"1.11%","Mar":"0.32%","Apr":"-1.17%","May":"1.64%","Jun":"1.30%","Jul":"0.17%","Aug":"2.26%","Sep":"2.27%","Oct":"0.36%","Nov":"1.62%","Dec":"-0.02%","YTD":"13.01%"},{"year":"2026","Jan":"3.21%","Feb":"4.25%","Mar":"-2.28%","Apr":"1.72%","May":"1.02%","Jun":"0.32%","Jul":"1.10%","Aug":"0.33%","Sep":"-2.39%","Oct":"1.37%","Nov":"-","Dec":"-","YTD":"8.79%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.43%","3m":"-0.56%","6m":"2.05%","ytd":"9.38%","1y":"11.25%","3y":"12.84%","4y":"9.79%","5y":"7.23%","7y":"6.91%","10y":"5.81%","incep":"5.42%","start":"2013-09-03","as_of":"2026-10-30"},{"series_id":"F","series_name":"F","mtd":"1.43%","3m":"-0.56%","6m":"2.06%","ytd":"9.40%","1y":"11.27%","3y":"12.86%","4y":"9.80%","5y":"7.25%","7y":"6.92%","10y":"5.82%","incep":"5.44%","start":"2013-09-03","as_of":"2026-10-30"},{"series_id":"A","series_name":"A","mtd":"1.34%","3m":"-0.82%","6m":"1.52%","ytd":"8.44%","1y":"10.10%","3y":"11.68%","4y":"8.65%","5y":"6.12%","7y":"5.80%","10y":"4.70%","incep":"4.27%","start":"2013-09-03","as_of":"2026-10-30"},{"series_id":"XA","series_name":"XA","mtd":"1.28%","3m":"-1.00%","6m":"1.14%","ytd":"7.77%","1y":"9.30%","3y":"10.89%","4y":"8.00%","5y":"5.44%","7y":"5.30%","10y":"4.00%","incep":"3.81%","start":"2015-08-13","as_of":"2026-10-30"},{"series_id":"XF","series_name":"XF","mtd":"1.37%","3m":"-0.72%","6m":"1.71%","ytd":"8.79%","1y":"10.52%","3y":"12.11%","4y":"9.18%","5y":"6.56%","7y":"6.39%","10y":"5.09%","incep":"4.19%","start":"2014-07-23","as_of":"2026-10-30"}]}