{"code":"PHW","name":"Purpose International Enhanced Equity Income Fund (formerly, Purpose International Tactical Hedged Equity Fund)","series":{"ETF":{"name":"ETF","code":"PHW","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2015-04-16","default":true,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC1601","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-04-21","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC1600","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-04-21","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA","code":"PFC1610","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-12-30","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC1611","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-05-22","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$21.71"},{"name":"current_yield","val":"8.01%"},{"name":"aum","val":"$12.3M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.98%"},{"name":"fer","val":"1.57%"},{"name":"ter","val":"0.59%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74639Y745"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$21.50"},{"name":"current_yield","val":"8.09%"},{"name":"aum","val":"$12.3M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"1.00%"},{"name":"fer","val":"1.59%"},{"name":"ter","val":"0.59%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}],"A":[{"name":"nav","val":"$18.75"},{"name":"current_yield","val":"8.00%"},{"name":"aum","val":"$12.3M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"2.12%"},{"name":"fer","val":"2.71%"},{"name":"ter","val":"0.59%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}],"XA":[{"name":"nav","val":"$18.54"},{"name":"current_yield","val":"8.09%"},{"name":"aum","val":"$12.3M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"2.83%"},{"name":"fer","val":"3.42%"},{"name":"ter","val":"0.59%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}],"XF":[{"name":"nav","val":"$19.22"},{"name":"current_yield","val":"8.12%"},{"name":"aum","val":"$12.3M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"1.70%"},{"name":"fer","val":"2.29%"},{"name":"ter","val":"0.59%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-06-05","Level1":{"asset_class":{"Equities":91.4,"Covered Call":23.86,"Cash-Covered Puts":8.6}},"Level2":{"geo":{"Japan":22.88,"Switzerland":12.38,"Britain":11.63,"France":9.58,"Netherlands":8.91,"Australia":8.26,"Germany":7.69,"Spain":6.3,"Italy":5.66,"United Kingdom":3.4,"Ireland":1.52,"Hong Kong":1.13,"Asia Developed Ex-Japan":0.67},"sector":{"Financials":22.37,"Industrials":17.96,"Information Technology":15.64,"Consumer Discretionary":12.64,"Health Care":7.7,"Consumer Staples":6.94,"Materials":6,"Communication Services":5.11,"Utilities":2.96,"Energy":2.67}},"Level4":{"holdings":[{"name":"ASML Holding NV, ADR","geo":"Netherlands","sector":"Information Technology","weight":"6.55%"},{"name":"Novartis AG","geo":"Switzerland","sector":"Health Care","weight":"3.90%"},{"name":"Bhp Group Limited","geo":"Australia","sector":"Materials","weight":"3.56%"},{"name":"Roche Holding Ag","geo":"Switzerland","sector":"Health Care","weight":"2.62%"},{"name":"Mitsubishi Ufj Financial Group Inc., Sponsored Adr","geo":"Japan","sector":"Financials","weight":"2.54%"},{"name":"Shell Plc","geo":"Britain","sector":"Energy","weight":"2.37%"},{"name":"Gsk Plc","geo":"Britain","sector":"Health Care","weight":"2.31%"},{"name":"Abb Limited","geo":"Switzerland","sector":"Industrials","weight":"2.06%"},{"name":"Takeda Pharmaceutical Company Ltd.","geo":"Japan","sector":"Health Care","weight":"1.92%"},{"name":"Total Sa","geo":"France","sector":"Energy","weight":"1.90%"},{"name":"Relx Plc, Adr","geo":"Britain","sector":"Consumer Discretionary","weight":"1.76%"},{"name":"Natwest Group Plc","geo":"Britain","sector":"Financials","weight":"1.69%"},{"name":"Banco Bilbao Vizcaya Argentaria Sa, Sponsored Adr","geo":"Spain","sector":"Financials","weight":"1.50%"},{"name":"Siemens AG","geo":"Germany","sector":"Industrials","weight":"1.49%"},{"name":"Intesa Sanpaolo SpA","geo":"Italy","sector":"Financials","weight":"1.48%"},{"name":"Komatsu Limited","geo":"Japan","sector":"Industrials","weight":"1.36%"},{"name":"Lafargeholcim Ltd., Class \"B\"","geo":"Switzerland","sector":"Materials","weight":"1.34%"},{"name":"Allianz Se","geo":"Germany","sector":"Financials","weight":"1.26%"},{"name":"Axa Sa","geo":"France","sector":"Financials","weight":"1.26%"},{"name":"Assicurazioni Generali Spa","geo":"Italy","sector":"Financials","weight":"1.24%"},{"name":"Vinci Sa","geo":"France","sector":"Industrials","weight":"1.17%"},{"name":"Sumitomo Corporation","geo":"Japan","sector":"Industrials","weight":"1.13%"},{"name":"Koninklijke Ahold Delhaize Nv","geo":"Netherlands","sector":"Consumer Staples","weight":"1.13%"},{"name":"Unilever Plc","geo":"Britain","sector":"Consumer Staples","weight":"1.11%"},{"name":"Nksj Holdings Inc.","geo":"Japan","sector":"Financials","weight":"1.10%"},{"name":"Wesfarmers Limited","geo":"Australia","sector":"Consumer Discretionary","weight":"1.09%"},{"name":"Deutsche Telekom Ag","geo":"Germany","sector":"Communication Services","weight":"1.07%"},{"name":"Astrazeneca Plc","geo":"United States","sector":"Health Care","weight":"1.03%"},{"name":"Bridgestone Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"1.02%"},{"name":"Barclays Plc, Sponsored Adr","geo":"Britain","sector":"Financials","weight":"1.02%"},{"name":"Softbank Corporation","geo":"Japan","sector":"Communication Services","weight":"1.01%"},{"name":"Enel Spa","geo":"Italy","sector":"Utilities","weight":"1.00%"},{"name":"Sap Se, Sponsored Adr","geo":"Germany","sector":"Information Technology","weight":"0.99%"},{"name":"Fortescue Metals Group Ltd","geo":"Australia","sector":"Materials","weight":"0.99%"},{"name":"Advantest Corporation","geo":"Japan","sector":"Information Technology","weight":"0.96%"},{"name":"Cie Generale Des Etablissements Michelin Sca","geo":"France","sector":"Consumer Discretionary","weight":"0.95%"},{"name":"Mercedes-Benz Group Ag","geo":"Germany","sector":"Consumer Discretionary","weight":"0.91%"},{"name":"Ryanair Holdings Plc","geo":"Ireland","sector":"Industrials","weight":"0.90%"},{"name":"Safran Sa","geo":"France","sector":"Industrials","weight":"0.86%"},{"name":"Caixabank Sa","geo":"Spain","sector":"Financials","weight":"0.86%"},{"name":"Tokio Marine Holdings Inc.","geo":"Japan","sector":"Financials","weight":"0.86%"},{"name":"Tokyo Electron Ltd","geo":"Japan","sector":"Information Technology","weight":"0.86%"},{"name":"Canon Inc.","geo":"Japan","sector":"Information Technology","weight":"0.85%"},{"name":"Unicredit Spa","geo":"Italy","sector":"Financials","weight":"0.84%"},{"name":"Capgemini SE","geo":"France","sector":"Information Technology","weight":"0.80%"},{"name":"Aena Sme Sa","geo":"Spain","sector":"Industrials","weight":"0.79%"},{"name":"Telstra Corporation Limited","geo":"Australia","sector":"Communication Services","weight":"0.71%"},{"name":"Endesa Sa","geo":"Spain","sector":"Utilities","weight":"0.65%"},{"name":"Sunbelt Rentals Holdings Inc","geo":"United Kingdom","sector":"Consumer Discretionary","weight":"0.64%"},{"name":"Industria De Diseno Textil Sa","geo":"Spain","sector":"Consumer Discretionary","weight":"0.64%"},{"name":"Aristocrat Leisure Limited","geo":"Australia","sector":"Consumer Discretionary","weight":"0.63%"},{"name":"Otsuka Holdings Company Limited","geo":"Japan","sector":"Health Care","weight":"0.61%"},{"name":"Wh Group Limited","geo":"Hong Kong","sector":"Consumer Staples","weight":"0.61%"},{"name":"Acs Actividades De Construccion Y Servicios Sa","geo":"Spain","sector":"Industrials","weight":"0.60%"},{"name":"Deutsche Post Ag","geo":"Germany","sector":"Industrials","weight":"0.59%"},{"name":"Boc Hong Kong (Holdings) Limited","geo":"Asia Developed Ex-Japan","sector":"Financials","weight":"0.59%"},{"name":"Sumitomo Mitsui Trust Holdings Inc.","geo":"Japan","sector":"Financials","weight":"0.59%"},{"name":"Cie De Saint-Gobain","geo":"France","sector":"Industrials","weight":"0.59%"},{"name":"Kddi Corporation","geo":"Japan","sector":"Communication Services","weight":"0.57%"},{"name":"Suzuki Motor Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"0.56%"},{"name":"Kioxia Holdings Corp","geo":"Japan","sector":"Information Technology","weight":"0.56%"},{"name":"Tesco Plc","geo":"United Kingdom","sector":"Consumer Staples","weight":"0.56%"},{"name":"Iberdrola Sa","geo":"Spain","sector":"Utilities","weight":"0.54%"},{"name":"Sanofi","geo":"France","sector":"Health Care","weight":"0.47%"},{"name":"Heidelberg Materials Ag","geo":"Germany","sector":"Materials","weight":"0.47%"},{"name":"Christian Dior Se","geo":"France","sector":"Consumer Discretionary","weight":"0.45%"},{"name":"Inpex Corporation","geo":"Japan","sector":"Energy","weight":"0.45%"},{"name":"UBS","geo":"Switzerland","sector":"Financials","weight":"0.45%"},{"name":"Aib Group Plc","geo":"Ireland","sector":"Financials","weight":"0.44%"},{"name":"Poste Italiane Spa","geo":"Italy","sector":"Financials","weight":"0.43%"},{"name":"Astellas Pharma Inc.","geo":"Japan","sector":"Health Care","weight":"0.40%"},{"name":"Next Plc","geo":"United Kingdom","sector":"Consumer Discretionary","weight":"0.39%"},{"name":"Aia Group Limited","geo":"Hong Kong","sector":"Financials","weight":"0.39%"},{"name":"Associated British Foods Plc","geo":"United Kingdom","sector":"Consumer Staples","weight":"0.39%"},{"name":"Toyota Tsusho Corporation","geo":"Japan","sector":"Industrials","weight":"0.37%"},{"name":"Reckitt Benck Grp Ord ","geo":"United Kingdom","sector":"Consumer Staples","weight":"0.37%"},{"name":"Ly Corp","geo":"Japan","sector":"Communication Services","weight":"0.36%"},{"name":"Fujitsu Limited","geo":"Japan","sector":"Information Technology","weight":"0.34%"},{"name":"Fujikura Ltd","geo":"Japan","sector":"Industrials","weight":"0.31%"},{"name":"Lasertec Corporation","geo":"Japan","sector":"Information Technology","weight":"0.30%"},{"name":"Logitech International Sa","geo":"Switzerland","sector":"Information Technology","weight":"0.29%"},{"name":"Geberit Ag","geo":"Switzerland","sector":"Industrials","weight":"0.28%"},{"name":"Screen Holdings Company Limited","geo":"Japan","sector":"Information Technology","weight":"0.27%"},{"name":"Brambles Limited","geo":"Australia","sector":"Industrials","weight":"0.27%"},{"name":"Hitachi Ltd.","geo":"Japan","sector":"Industrials","weight":"0.27%"},{"name":"Endeavour Mining Plc","geo":"United Kingdom","sector":"Materials","weight":"0.24%"},{"name":"Murata Manufacturing Company Limited","geo":"Japan","sector":"Information Technology","weight":"0.21%"},{"name":"Prosus Nv","geo":"Netherlands","sector":"Consumer Discretionary","weight":"0.20%"},{"name":"Jx Advanced Metals Corp","geo":"Japan","sector":"Materials","weight":"0.19%"},{"name":"Rolls-Royce Holdings Plc","geo":"United Kingdom","sector":"Industrials","weight":"0.11%"},{"name":"Rio Tinto Plc","geo":"United Kingdom","sector":"Materials","weight":"0.10%"},{"name":"Lloyds Banking Group PLC","geo":"United Kingdom","sector":"Financials","weight":"0.10%"},{"name":"Sony Group Corporation, Sponsored Adr","geo":"Japan","sector":"Consumer Discretionary","weight":"0.08%"},{"name":"Halma PLC","geo":"United Kingdom","sector":"Information Technology","weight":"0.05%"},{"name":"Airtel Africa Plc","geo":"United Kingdom","sector":"Communication Services","weight":"0.05%"},{"name":"Evolution Mining Ltd.","geo":"Australia","sector":"Materials","weight":"0.05%"},{"name":"Mitsubishi Electric Corp.","geo":"Japan","sector":"Industrials","weight":"0.04%"},{"name":"Sbi Holdings Inc.","geo":"Japan","sector":"Financials","weight":"0.04%"},{"name":"Nippon Yusen K.K.","geo":"Japan","sector":"Industrials","weight":"0.04%"},{"name":"Seibu Holdings Inc.","geo":"Japan","sector":"Industrials","weight":"0.04%"}]},"holdings_data":null},"returns":{"ETF":{"2015-04-16":14.92,"2015-04-21":14.82,"2015-04-22":14.79,"2015-04-23":14.84,"2015-04-24":14.97,"2015-04-27":15.02,"2015-04-28":14.95,"2015-04-29":14.85,"2015-04-30":14.77,"2015-05-01":14.83,"2015-05-04":14.79,"2015-05-05":14.72,"2015-05-06":14.72,"2015-05-07":14.65,"2015-05-08":14.77,"2015-05-11":14.88,"2015-05-12":14.79,"2015-05-13":14.8,"2015-05-14":14.87,"2015-05-15":14.9,"2015-05-19":15.01,"2015-05-20":14.97,"2015-05-21":15.07,"2015-05-22":15.1,"2015-05-25":15.11,"2015-05-26":15.18,"2015-05-27":15.24,"2015-05-28":15.16,"2015-05-29":15.1,"2015-06-01":15.14,"2015-06-02":15.15,"2015-06-03":15.28,"2015-06-04":15.21,"2015-06-05":14.96,"2015-06-08":15.02,"2015-06-09":14.89,"2015-06-10":14.96,"2015-06-11":14.99,"2015-06-12":14.98,"2015-06-15":14.9,"2015-06-16":14.84,"2015-06-17":14.78,"2015-06-18":14.78,"2015-06-19":14.83,"2015-06-22":15.03,"2015-06-23":15.07,"2015-06-24":15.18,"2015-06-25":15.05,"2015-06-26":14.92,"2015-06-29":14.87,"2015-06-30":14.87,"2015-07-02":14.93,"2015-07-03":14.87,"2015-07-06":14.77,"2015-07-07":14.67,"2015-07-08":14.58,"2015-07-09":14.64,"2015-07-10":14.79,"2015-07-13":14.89,"2015-07-14":14.99,"2015-07-15":15.12,"2015-07-16":15.18,"2015-07-17":15.18,"2015-07-20":15.16,"2015-07-21":15.14,"2015-07-22":15.12,"2015-07-23":15.15,"2015-07-24":15.03,"2015-07-27":14.97,"2015-07-28":14.82,"2015-07-29":14.85,"2015-07-30":14.98,"2015-07-31":15.12,"2015-08-04":15.15,"2015-08-05":15.22,"2015-08-06":15.11,"2015-08-07":15.11,"2015-08-10":15.07,"2015-08-11":15.06,"2015-08-12":14.9,"2015-08-13":14.96,"2015-08-14":14.9,"2015-08-17":14.85,"2015-08-18":14.78,"2015-08-19":14.79,"2015-08-20":14.69,"2015-08-21":14.65,"2015-08-24":14.44,"2015-08-25":14.51,"2015-08-26":14.39,"2015-08-27":14.47,"2015-08-28":14.6,"2015-08-31":14.5,"2015-09-01":14.35,"2015-09-02":14.27,"2015-09-03":14.26,"2015-09-04":14.2,"2015-09-08":14.34,"2015-09-09":14.57,"2015-09-10":14.47,"2015-09-11":14.42,"2015-09-14":14.35,"2015-09-15":14.29,"2015-09-16":14.33,"2015-09-17":14.43,"2015-09-18":14.3,"2015-09-21":14.26,"2015-09-22":14.12,"2015-09-23":14.14,"2015-09-24":14.01,"2015-09-25":14.08,"2015-09-28":14.04,"2015-09-29":13.93,"2015-09-30":13.95,"2015-10-01":13.89,"2015-10-02":13.84,"2015-10-05":13.89,"2015-10-06":13.95,"2015-10-07":14.16,"2015-10-08":14.22,"2015-10-09":14.29,"2015-10-13":14.29,"2015-10-14":14.19,"2015-10-15":14.13,"2015-10-16":14.18,"2015-10-19":14.22,"2015-10-20":14.16,"2015-10-21":14.35,"2015-10-22":14.3,"2015-10-23":14.39,"2015-10-26":14.39,"2015-10-27":14.4,"2015-10-28":14.23,"2015-10-29":14.18,"2015-10-30":14.11,"2015-11-02":14.06,"2015-11-03":14.03,"2015-11-04":14.15,"2015-11-05":14.06,"2015-11-06":14.06,"2015-11-09":14.05,"2015-11-10":13.98,"2015-11-11":14,"2015-11-12":14.02,"2015-11-13":13.9,"2015-11-16":13.84,"2015-11-17":14.01,"2015-11-18":14,"2015-11-19":14.18,"2015-11-20":14.19,"2015-11-23":14.14,"2015-11-24":14.05,"2015-11-25":14.05,"2015-11-26":14.1,"2015-11-27":14.1,"2015-11-30":14.02,"2015-12-01":14.16,"2015-12-02":14.09,"2015-12-03":14.13,"2015-12-04":14.05,"2015-12-07":14.11,"2015-12-08":14.03,"2015-12-09":14.07,"2015-12-10":14.05,"2015-12-11":14.06,"2015-12-14":13.87,"2015-12-15":13.84,"2015-12-16":13.98,"2015-12-17":14.13,"2015-12-18":14.13,"2015-12-21":14.13,"2015-12-22":14.16,"2015-12-23":14.22,"2015-12-24":14.32,"2015-12-29":14.28,"2015-12-30":14.31,"2015-12-31":14.18,"2016-01-04":14.12,"2016-01-05":14.12,"2016-01-06":14.13,"2016-01-07":14.01,"2016-01-08":13.99,"2016-01-11":13.97,"2016-01-12":13.97,"2016-01-13":14.14,"2016-01-14":14.08,"2016-01-15":14.13,"2016-01-18":14.05,"2016-01-19":14.15,"2016-01-20":13.84,"2016-01-21":13.75,"2016-01-22":13.81,"2016-01-25":13.94,"2016-01-26":13.8,"2016-01-27":13.86,"2016-01-28":13.84,"2016-01-29":13.81,"2016-02-01":13.84,"2016-02-02":13.75,"2016-02-03":13.6,"2016-02-04":13.72,"2016-02-05":13.83,"2016-02-08":13.79,"2016-02-09":13.63,"2016-02-10":13.71,"2016-02-12":13.56,"2016-02-16":13.76,"2016-02-17":13.69,"2016-02-18":13.79,"2016-02-19":13.75,"2016-02-22":13.71,"2016-02-23":13.64,"2016-02-24":13.43,"2016-02-25":13.32,"2016-02-26":13.26,"2016-02-29":13.32,"2016-03-01":13.26,"2016-03-02":13.46,"2016-03-03":13.57,"2016-03-04":13.58,"2016-03-07":13.62,"2016-03-08":13.67,"2016-03-09":13.44,"2016-03-10":13.56,"2016-03-11":13.54,"2016-03-14":13.55,"2016-03-15":13.52,"2016-03-16":13.39,"2016-03-17":13.47,"2016-03-18":13.49,"2016-03-21":13.45,"2016-03-22":13.37,"2016-03-23":13.47,"2016-03-24":13.4,"2016-03-28":13.43,"2016-03-29":13.36,"2016-03-30":13.33,"2016-03-31":13.37,"2016-04-01":13.27,"2016-04-04":13.33,"2016-04-05":13.22,"2016-04-06":13.24,"2016-04-07":13.29,"2016-04-08":13.31,"2016-04-11":13.29,"2016-04-12":13.27,"2016-04-13":13.44,"2016-04-14":13.54,"2016-04-15":13.53,"2016-04-18":13.43,"2016-04-19":13.47,"2016-04-20":13.4,"2016-04-21":13.52,"2016-04-22":13.38,"2016-04-25":13.34,"2016-04-26":13.28,"2016-04-27":13.29,"2016-04-28":13.31,"2016-04-29":13.32,"2016-05-02":13.31,"2016-05-03":13.35,"2016-05-04":13.35,"2016-05-05":13.3,"2016-05-06":13.3,"2016-05-09":13.23,"2016-05-10":13.24,"2016-05-11":13.2,"2016-05-12":13.15,"2016-05-13":13.25,"2016-05-16":13.25,"2016-05-17":13.31,"2016-05-18":13.39,"2016-05-19":13.36,"2016-05-20":13.46,"2016-05-24":13.5,"2016-05-25":13.5,"2016-05-26":13.45,"2016-05-27":13.45,"2016-05-30":13.49,"2016-05-31":13.55,"2016-06-01":13.46,"2016-06-02":13.47,"2016-06-03":13.46,"2016-06-06":13.35,"2016-06-07":13.42,"2016-06-08":13.43,"2016-06-09":13.34,"2016-06-10":13.22,"2016-06-13":13.1,"2016-06-14":12.98,"2016-06-15":13.13,"2016-06-16":13.1,"2016-06-17":13.19,"2016-06-20":13.38,"2016-06-21":13.37,"2016-06-22":13.46,"2016-06-23":13.54,"2016-06-24":13.02,"2016-06-27":12.76,"2016-06-28":12.87,"2016-06-29":13.08,"2016-06-30":13.11,"2016-07-04":13.12,"2016-07-05":13.08,"2016-07-06":12.89,"2016-07-07":12.96,"2016-07-08":13.08,"2016-07-11":13.24,"2016-07-12":13.27,"2016-07-13":13.28,"2016-07-14":13.23,"2016-07-15":13.23,"2016-07-18":13.22,"2016-07-19":13.21,"2016-07-20":13.23,"2016-07-21":13.28,"2016-07-22":13.26,"2016-07-25":13.38,"2016-07-26":13.32,"2016-07-27":13.47,"2016-07-28":13.41,"2016-07-29":13.49,"2016-08-02":13.52,"2016-08-03":13.37,"2016-08-04":13.42,"2016-08-05":13.6,"2016-08-08":13.67,"2016-08-09":13.72,"2016-08-10":13.7,"2016-08-11":13.61,"2016-08-12":13.61,"2016-08-15":13.57,"2016-08-16":13.54,"2016-08-17":13.54,"2016-08-18":13.53,"2016-08-19":13.6,"2016-08-22":13.7,"2016-08-23":13.67,"2016-08-24":13.66,"2016-08-25":13.65,"2016-08-26":13.66,"2016-08-29":13.69,"2016-08-30":13.72,"2016-08-31":13.73,"2016-09-01":13.78,"2016-09-02":13.76,"2016-09-06":13.81,"2016-09-07":13.87,"2016-09-08":13.86,"2016-09-09":13.83,"2016-09-12":13.69,"2016-09-13":13.68,"2016-09-14":13.69,"2016-09-15":13.68,"2016-09-16":13.63,"2016-09-19":13.72,"2016-09-20":13.73,"2016-09-21":13.82,"2016-09-22":13.89,"2016-09-23":13.97,"2016-09-26":13.94,"2016-09-27":13.94,"2016-09-28":13.87,"2016-09-29":13.98,"2016-09-30":13.86,"2016-10-04":13.96,"2016-10-05":13.96,"2016-10-06":13.94,"2016-10-07":13.97,"2016-10-11":13.8,"2016-10-12":13.75,"2016-10-13":13.63,"2016-10-14":13.63,"2016-10-17":13.58,"2016-10-18":13.71,"2016-10-19":13.75,"2016-10-20":13.84,"2016-10-21":13.9,"2016-10-24":13.97,"2016-10-25":13.92,"2016-10-26":13.95,"2016-10-27":13.89,"2016-10-28":13.98,"2016-10-31":14,"2016-11-02":13.93,"2016-11-03":14.01,"2016-11-04":13.92,"2016-11-07":13.98,"2016-11-08":13.91,"2016-11-09":13.77,"2016-11-10":13.98,"2016-11-11":14,"2016-11-14":13.96,"2016-11-15":13.94,"2016-11-16":13.88,"2016-11-17":13.91,"2016-11-18":13.83,"2016-11-21":13.81,"2016-11-22":13.9,"2016-11-23":13.88,"2016-11-24":13.91,"2016-11-25":14,"2016-11-28":13.9,"2016-11-29":13.94,"2016-11-30":13.85,"2016-12-01":13.81,"2016-12-02":13.77,"2016-12-05":13.83,"2016-12-06":13.91,"2016-12-07":14.06,"2016-12-08":14.09,"2016-12-09":14.03,"2016-12-12":14.01,"2016-12-13":14.05,"2016-12-14":14.11,"2016-12-15":14.06,"2016-12-16":14.08,"2016-12-19":14.12,"2016-12-20":14.09,"2016-12-21":14.13,"2016-12-22":14.19,"2016-12-23":14.22,"2016-12-28":14.21,"2016-12-29":14.19,"2016-12-30":14.14,"2017-01-03":14.15,"2017-01-04":14.16,"2017-01-05":14.23,"2017-01-06":14.09,"2017-01-09":14.11,"2017-01-10":14.14,"2017-01-11":14.16,"2017-01-12":14.16,"2017-01-13":14.24,"2017-01-16":14.16,"2017-01-17":14.17,"2017-01-18":14.32,"2017-01-19":14.39,"2017-01-20":14.42,"2017-01-23":14.34,"2017-01-24":14.22,"2017-01-25":14.29,"2017-01-26":14.28,"2017-01-27":14.3,"2017-01-30":14.21,"2017-01-31":14.09,"2017-02-02":14.11,"2017-02-03":14.15,"2017-02-06":14.18,"2017-02-07":14.23,"2017-02-08":14.26,"2017-02-09":14.26,"2017-02-10":14.27,"2017-02-13":14.29,"2017-02-14":14.24,"2017-02-15":14.3,"2017-02-16":14.3,"2017-02-17":14.24,"2017-02-21":14.32,"2017-02-22":14.39,"2017-02-23":14.4,"2017-02-24":14.34,"2017-02-27":14.34,"2017-02-28":14.48,"2017-03-01":14.57,"2017-03-02":14.58,"2017-03-03":14.63,"2017-03-06":14.61,"2017-03-07":14.62,"2017-03-08":14.63,"2017-03-09":14.65,"2017-03-10":14.71,"2017-03-13":14.75,"2017-03-14":14.71,"2017-03-15":14.69,"2017-03-16":14.82,"2017-03-17":14.84,"2017-03-20":14.84,"2017-03-21":14.9,"2017-03-22":14.74,"2017-03-23":14.84,"2017-03-24":14.88,"2017-03-27":14.9,"2017-03-28":14.94,"2017-03-29":14.92,"2017-03-30":14.89,"2017-03-31":14.83,"2017-04-03":14.89,"2017-04-04":14.86,"2017-04-05":14.89,"2017-04-06":14.81,"2017-04-07":14.79,"2017-04-10":14.76,"2017-04-11":14.8,"2017-04-12":14.74,"2017-04-13":14.74,"2017-04-17":14.75,"2017-04-18":14.79,"2017-04-19":14.91,"2017-04-20":14.94,"2017-04-21":14.99,"2017-04-24":15.23,"2017-04-25":15.34,"2017-04-26":15.44,"2017-04-27":15.41,"2017-04-28":15.46,"2017-05-01":15.5,"2017-05-02":15.68,"2017-05-03":15.6,"2017-05-04":15.76,"2017-05-05":15.8,"2017-05-08":15.83,"2017-05-09":15.86,"2017-05-10":15.83,"2017-05-11":15.85,"2017-05-12":15.93,"2017-05-15":15.9,"2017-05-16":16,"2017-05-17":16.04,"2017-05-18":15.93,"2017-05-19":15.98,"2017-05-23":15.98,"2017-05-24":15.91,"2017-05-25":16.01,"2017-05-26":15.91,"2017-05-29":15.89,"2017-05-30":15.93,"2017-05-31":16,"2017-06-01":16.06,"2017-06-02":16.15,"2017-06-05":16.1,"2017-06-06":16.02,"2017-06-07":16.12,"2017-06-08":16.07,"2017-06-09":15.97,"2017-06-12":15.75,"2017-06-13":15.74,"2017-06-14":15.72,"2017-06-15":15.6,"2017-06-16":15.65,"2017-06-19":15.69,"2017-06-20":15.66,"2017-06-21":15.72,"2017-06-22":15.65,"2017-06-23":15.71,"2017-06-26":15.69,"2017-06-27":15.68,"2017-06-28":15.6,"2017-06-29":15.59,"2017-06-30":15.45,"2017-07-04":15.36,"2017-07-05":15.4,"2017-07-06":15.42,"2017-07-07":15.24,"2017-07-10":15.27,"2017-07-11":15.31,"2017-07-12":15.17,"2017-07-13":15.24,"2017-07-14":15.26,"2017-07-17":15.29,"2017-07-18":15.27,"2017-07-19":15.27,"2017-07-20":15.27,"2017-07-21":15.2,"2017-07-24":15.1,"2017-07-25":15.1,"2017-07-26":15.17,"2017-07-27":15.27,"2017-07-28":15.11,"2017-07-31":15.19,"2017-08-01":15.32,"2017-08-02":15.4,"2017-08-03":15.46,"2017-08-04":15.52,"2017-08-08":15.53,"2017-08-09":15.51,"2017-08-10":15.53,"2017-08-11":15.41,"2017-08-14":15.43,"2017-08-15":15.44,"2017-08-16":15.44,"2017-08-17":15.41,"2017-08-18":15.22,"2017-08-21":15.23,"2017-08-22":15.21,"2017-08-23":15.24,"2017-08-24":15.21,"2017-08-25":15.26,"2017-08-28":15.32,"2017-08-29":15.25,"2017-08-30":15.37,"2017-08-31":15.33,"2017-09-01":15.21,"2017-09-05":15.18,"2017-09-06":14.98,"2017-09-07":14.98,"2017-09-08":15.05,"2017-09-11":15.02,"2017-09-12":15.08,"2017-09-13":15,"2017-09-14":15.04,"2017-09-15":15.08,"2017-09-18":15.17,"2017-09-20":15.29,"2017-09-21":15.27,"2017-09-22":15.26,"2017-09-25":15.29,"2017-09-26":15.23,"2017-09-27":15.34,"2017-09-28":15.32,"2017-09-29":15.41,"2017-10-02":15.4,"2017-10-03":15.43,"2017-10-04":15.4,"2017-10-05":15.48,"2017-10-06":15.45,"2017-10-10":15.53,"2017-10-11":15.51,"2017-10-12":15.54,"2017-10-13":15.61,"2017-10-16":15.63,"2017-10-17":15.63,"2017-10-18":15.55,"2017-10-19":15.56,"2017-10-20":15.69,"2017-10-23":15.74,"2017-10-24":15.76,"2017-10-25":15.86,"2017-10-26":15.89,"2017-10-27":15.83,"2017-10-30":15.9,"2017-10-31":15.98,"2017-11-01":16.03,"2017-11-02":15.95,"2017-11-03":15.85,"2017-11-06":15.81,"2017-11-07":15.85,"2017-11-08":15.87,"2017-11-09":15.78,"2017-11-10":15.7,"2017-11-13":15.6,"2017-11-14":15.58,"2017-11-15":15.51,"2017-11-16":15.55,"2017-11-17":15.57,"2017-11-20":15.58,"2017-11-21":15.62,"2017-11-22":15.64,"2017-11-23":15.69,"2017-11-24":15.73,"2017-11-27":15.75,"2017-11-28":15.82,"2017-11-29":15.95,"2017-11-30":15.99,"2017-12-04":15.75,"2017-12-05":15.71,"2017-12-06":15.76,"2017-12-07":15.86,"2017-12-11":15.92,"2017-12-12":15.94,"2017-12-13":15.97,"2017-12-14":15.84,"2017-12-15":15.87,"2017-12-18":15.98,"2017-12-19":15.99,"2017-12-20":15.94,"2017-12-22":15.86,"2017-12-27":15.83,"2017-12-28":15.77,"2017-12-29":15.77,"2018-01-02":15.81,"2018-01-03":15.84,"2018-01-04":15.94,"2018-01-05":15.92,"2018-01-08":15.93,"2018-01-09":16.02,"2018-01-10":16.1,"2018-01-11":16.11,"2018-01-12":16.2,"2018-01-15":16.19,"2018-01-16":16.21,"2018-01-17":16.14,"2018-01-18":16.11,"2018-01-19":16.23,"2018-01-22":16.22,"2018-01-23":16.25,"2018-01-24":16.28,"2018-01-25":16.25,"2018-01-26":16.31,"2018-01-29":16.29,"2018-01-30":16.18,"2018-01-31":16.12,"2018-02-01":16.15,"2018-02-02":16.13,"2018-02-05":16,"2018-02-06":15.57,"2018-02-07":15.68,"2018-02-08":15.66,"2018-02-09":15.42,"2018-02-12":15.54,"2018-02-13":15.56,"2018-02-14":15.61,"2018-02-15":15.71,"2018-02-16":15.83,"2018-02-20":15.87,"2018-02-21":15.91,"2018-02-22":15.98,"2018-02-23":15.97,"2018-02-26":16.07,"2018-02-27":16.14,"2018-02-28":16.11,"2018-03-01":16.04,"2018-03-02":16,"2018-03-05":16.08,"2018-03-06":16.07,"2018-03-07":16.1,"2018-03-08":16.1,"2018-03-09":16.09,"2018-03-12":16.22,"2018-03-13":16.38,"2018-03-14":16.3,"2018-03-15":16.38,"2018-03-19":16.35,"2018-03-20":16.33,"2018-03-21":16.22,"2018-03-22":16.17,"2018-03-23":16.04,"2018-03-26":16.05,"2018-03-27":16.12,"2018-03-28":16.05,"2018-03-29":16.07,"2018-04-02":16.12,"2018-04-03":15.98,"2018-04-04":15.93,"2018-04-05":15.95,"2018-04-06":16.01,"2018-04-09":16.04,"2018-04-10":16.02,"2018-04-11":15.95,"2018-04-12":15.97,"2018-04-13":16,"2018-04-16":15.97,"2018-04-17":15.96,"2018-04-18":16.06,"2018-04-19":16.12,"2018-04-20":16.11,"2018-04-23":16.13,"2018-04-24":16.17,"2018-04-25":16.03,"2018-04-26":16.03,"2018-04-27":16.01,"2018-04-30":16.06,"2018-05-01":16.02,"2018-05-02":16.01,"2018-05-03":15.98,"2018-05-04":16.02,"2018-05-07":16.05,"2018-05-08":16.05,"2018-05-09":15.95,"2018-05-10":15.93,"2018-05-11":16.02,"2018-05-14":16.06,"2018-05-15":16.04,"2018-05-16":15.98,"2018-05-17":16.02,"2018-05-18":16.1,"2018-05-22":16.12,"2018-05-23":15.98,"2018-05-24":16.03,"2018-05-25":16.09,"2018-05-28":16.09,"2018-05-29":15.96,"2018-05-30":15.85,"2018-05-31":15.97,"2018-06-01":15.98,"2018-06-04":16.04,"2018-06-05":16.05,"2018-06-06":16.1,"2018-06-07":16.2,"2018-06-08":16.07,"2018-06-11":16.12,"2018-06-12":16.11,"2018-06-13":16.09,"2018-06-14":16.12,"2018-06-15":16.17,"2018-06-18":16.12,"2018-06-19":16.06,"2018-06-20":16.1,"2018-06-21":16.07,"2018-06-22":16.17,"2018-06-25":16.07,"2018-06-26":16.04,"2018-06-27":16.03,"2018-06-28":15.91,"2018-06-29":15.9,"2018-07-03":15.85,"2018-07-04":15.92,"2018-07-05":15.96,"2018-07-06":15.98,"2018-07-09":16.06,"2018-07-10":16.07,"2018-07-11":15.94,"2018-07-12":15.93,"2018-07-13":15.98,"2018-07-16":15.96,"2018-07-17":15.96,"2018-07-18":15.97,"2018-07-19":16.04,"2018-07-20":16,"2018-07-23":15.95,"2018-07-24":16.01,"2018-07-25":15.9,"2018-07-26":15.9,"2018-07-27":15.98,"2018-07-30":15.99,"2018-07-31":15.99,"2018-08-01":15.96,"2018-08-02":15.86,"2018-08-03":15.87,"2018-08-07":15.98,"2018-08-08":15.98,"2018-08-09":15.92,"2018-08-10":15.84,"2018-08-13":15.75,"2018-08-14":15.72,"2018-08-15":15.75,"2018-08-16":15.82,"2018-08-17":15.75,"2018-08-20":15.79,"2018-08-21":15.84,"2018-08-22":15.84,"2018-08-23":15.84,"2018-08-24":15.85,"2018-08-27":15.87,"2018-08-28":15.86,"2018-08-29":15.86,"2018-08-30":15.86,"2018-08-31":15.81,"2018-09-04":15.83,"2018-09-05":15.83,"2018-09-06":15.72,"2018-09-07":15.7,"2018-09-10":15.74,"2018-09-11":15.7,"2018-09-12":15.64,"2018-09-13":15.69,"2018-09-14":15.71,"2018-09-17":15.78,"2018-09-18":15.77,"2018-09-19":15.73,"2018-09-20":15.77,"2018-09-21":15.8,"2018-09-24":15.79,"2018-09-25":15.85,"2018-09-26":15.91,"2018-09-27":15.84,"2018-09-28":15.68,"2018-10-01":15.51,"2018-10-02":15.54,"2018-10-03":15.53,"2018-10-04":15.59,"2018-10-05":15.56,"2018-10-09":15.5,"2018-10-10":15.56,"2018-10-11":15.44,"2018-10-12":15.39,"2018-10-15":15.34,"2018-10-16":15.35,"2018-10-17":15.34,"2018-10-18":15.38,"2018-10-19":15.37,"2018-10-22":15.29,"2018-10-23":15.09,"2018-10-24":14.99,"2018-10-25":14.95,"2018-10-26":14.97,"2018-10-29":15,"2018-10-30":14.97,"2018-10-31":15.08,"2018-11-01":15.06,"2018-11-02":15.08,"2018-11-05":15.02,"2018-11-06":15.08,"2018-11-07":15.15,"2018-11-08":15.22,"2018-11-09":15.2,"2018-11-12":15.15,"2018-11-13":15.18,"2018-11-14":15.22,"2018-11-15":15.08,"2018-11-16":15.14,"2018-11-19":15.15,"2018-11-20":15.16,"2018-11-21":15.11,"2018-11-22":15.06,"2018-11-23":15.07,"2018-11-26":15.11,"2018-11-27":15.1,"2018-11-28":15.16,"2018-11-29":15.18,"2018-11-30":15.11,"2018-12-03":15.08,"2018-12-04":15.09,"2018-12-05":15.16,"2018-12-06":15.03,"2018-12-07":14.99,"2018-12-10":14.9,"2018-12-11":14.87,"2018-12-12":14.94,"2018-12-13":14.93,"2018-12-14":14.88,"2018-12-17":14.9,"2018-12-18":14.92,"2018-12-19":14.93,"2018-12-20":14.98,"2018-12-21":15.04,"2018-12-24":15.09,"2018-12-27":15.03,"2018-12-28":15.15,"2018-12-31":15.21,"2019-01-02":15.01,"2019-01-03":14.95,"2019-01-04":14.98,"2019-01-07":14.96,"2019-01-08":14.96,"2019-01-09":15.06,"2019-01-10":15.06,"2019-01-11":15.15,"2019-01-14":15.15,"2019-01-15":15.12,"2019-01-16":15.13,"2019-01-17":15.16,"2019-01-18":15.14,"2019-01-21":15.18,"2019-01-22":15.24,"2019-01-23":15.27,"2019-01-24":15.33,"2019-01-25":15.29,"2019-01-28":15.26,"2019-01-29":15.32,"2019-01-30":15.27,"2019-01-31":15.22,"2019-02-01":15.15,"2019-02-04":15.19,"2019-02-05":15.21,"2019-02-06":15.24,"2019-02-07":15.24,"2019-02-08":15.14,"2019-02-11":15.14,"2019-02-12":15.14,"2019-02-13":15.15,"2019-02-14":15.21,"2019-02-15":15.22,"2019-02-19":15.31,"2019-02-20":15.26,"2019-02-21":15.29,"2019-02-22":15.23,"2019-02-25":15.31,"2019-02-26":15.32,"2019-02-27":15.27,"2019-02-28":15.21,"2019-03-01":15.34,"2019-03-04":15.39,"2019-03-05":15.39,"2019-03-06":15.49,"2019-03-07":15.42,"2019-03-08":15.29,"2019-03-11":15.38,"2019-03-12":15.38,"2019-03-13":15.38,"2019-03-14":15.39,"2019-03-15":15.52,"2019-03-18":15.59,"2019-03-19":15.62,"2019-03-20":15.57,"2019-03-21":15.61,"2019-03-22":15.63,"2019-03-25":15.5,"2019-03-26":15.53,"2019-03-27":15.55,"2019-03-28":15.51,"2019-03-29":15.5,"2019-04-01":15.58,"2019-04-02":15.63,"2019-04-03":15.73,"2019-04-04":15.69,"2019-04-05":15.7,"2019-04-08":15.65,"2019-04-09":15.64,"2019-04-10":15.66,"2019-04-11":15.67,"2019-04-12":15.67,"2019-04-15":15.76,"2019-04-16":15.75,"2019-04-17":15.76,"2019-04-18":15.74,"2019-04-22":15.69,"2019-04-23":15.81,"2019-04-24":15.74,"2019-04-25":15.7,"2019-04-26":15.72,"2019-04-29":15.75,"2019-04-30":15.7,"2019-05-01":15.77,"2019-05-02":15.7,"2019-05-03":15.74,"2019-05-06":15.59,"2019-05-07":15.57,"2019-05-08":15.49,"2019-05-09":15.34,"2019-05-10":15.32,"2019-05-13":15.35,"2019-05-14":15.36,"2019-05-15":15.38,"2019-05-16":15.45,"2019-05-17":15.41,"2019-05-21":15.32,"2019-05-22":15.29,"2019-05-23":15.25,"2019-05-24":15.29,"2019-05-27":15.3,"2019-05-28":15.36,"2019-05-29":15.24,"2019-05-30":15.24,"2019-05-31":15.25,"2019-06-03":15.25,"2019-06-04":15.26,"2019-06-05":15.32,"2019-06-06":15.3,"2019-06-07":15.34,"2019-06-10":15.34,"2019-06-11":15.43,"2019-06-12":15.41,"2019-06-13":15.4,"2019-06-14":15.39,"2019-06-17":15.35,"2019-06-18":15.39,"2019-06-19":15.34,"2019-06-20":15.31,"2019-06-21":15.36,"2019-06-24":15.33,"2019-06-25":15.25,"2019-06-26":15.16,"2019-06-27":15.17,"2019-06-28":15.17,"2019-07-02":15.27,"2019-07-03":15.26,"2019-07-04":15.27,"2019-07-05":15.18,"2019-07-08":15.15,"2019-07-09":15.14,"2019-07-10":15.14,"2019-07-11":15.12,"2019-07-12":15.15,"2019-07-15":15.17,"2019-07-16":15.14,"2019-07-17":15.14,"2019-07-18":15.12,"2019-07-19":15.14,"2019-07-22":15.16,"2019-07-23":15.19,"2019-07-24":15.21,"2019-07-25":15.13,"2019-07-26":15.09,"2019-07-29":15.09,"2019-07-30":14.98,"2019-07-31":14.92,"2019-08-02":14.8,"2019-08-06":14.59,"2019-08-07":14.63,"2019-08-08":14.68,"2019-08-09":14.61,"2019-08-12":14.62,"2019-08-13":14.53,"2019-08-14":14.54,"2019-08-15":14.46,"2019-08-16":14.49,"2019-08-19":14.65,"2019-08-20":14.63,"2019-08-21":14.62,"2019-08-22":14.62,"2019-08-23":14.62,"2019-08-26":14.5,"2019-08-27":14.63,"2019-08-28":14.59,"2019-08-29":14.6,"2019-08-30":14.65,"2019-09-03":14.67,"2019-09-04":14.67,"2019-09-05":14.72,"2019-09-06":14.69,"2019-09-09":14.68,"2019-09-10":14.72,"2019-09-11":14.83,"2019-09-12":14.88,"2019-09-13":15.02,"2019-09-16":14.91,"2019-09-17":14.93,"2019-09-18":14.9,"2019-09-19":14.92,"2019-09-20":14.93,"2019-09-23":14.88,"2019-09-24":14.87,"2019-09-25":14.82,"2019-09-26":14.82,"2019-09-27":14.84,"2019-09-30":14.79,"2019-10-01":14.79,"2019-10-02":14.73,"2019-10-03":14.7,"2019-10-04":14.74,"2019-10-07":14.73,"2019-10-08":14.69,"2019-10-09":14.65,"2019-10-10":14.73,"2019-10-11":14.87,"2019-10-15":14.95,"2019-10-16":14.99,"2019-10-17":14.98,"2019-10-18":14.95,"2019-10-21":14.94,"2019-10-22":14.95,"2019-10-23":14.93,"2019-10-24":14.95,"2019-10-25":14.95,"2019-10-28":14.96,"2019-10-29":15.03,"2019-10-30":15.13,"2019-10-31":15.12,"2019-11-01":15.15,"2019-11-04":15.17,"2019-11-05":15.22,"2019-11-06":15.25,"2019-11-07":15.29,"2019-11-08":15.32,"2019-11-11":15.33,"2019-11-12":15.35,"2019-11-13":15.29,"2019-11-14":15.23,"2019-11-15":15.3,"2019-11-18":15.33,"2019-11-19":15.39,"2019-11-20":15.37,"2019-11-21":15.28,"2019-11-22":15.31,"2019-11-25":15.43,"2019-11-26":15.42,"2019-11-27":15.45,"2019-11-28":15.46,"2019-11-29":15.39,"2019-12-02":15.4,"2019-12-03":15.32,"2019-12-04":15.23,"2019-12-05":15.28,"2019-12-06":15.44,"2019-12-09":15.43,"2019-12-10":15.41,"2019-12-11":15.37,"2019-12-12":15.34,"2019-12-13":15.53,"2019-12-16":15.59,"2019-12-17":15.54,"2019-12-18":15.46,"2019-12-19":15.49,"2019-12-20":15.51,"2019-12-23":15.51,"2019-12-24":15.54,"2019-12-27":15.53,"2019-12-30":15.46,"2019-12-31":15.37,"2020-01-02":15.38,"2020-01-03":15.38,"2020-01-06":15.34,"2020-01-07":15.44,"2020-01-08":15.4,"2020-01-09":15.45,"2020-01-10":15.48,"2020-01-13":15.46,"2020-01-14":15.5,"2020-01-15":15.51,"2020-01-16":15.52,"2020-01-17":15.62,"2020-01-20":15.6,"2020-01-21":15.58,"2020-01-22":15.67,"2020-01-23":15.54,"2020-01-24":15.59,"2020-01-27":15.44,"2020-01-28":15.44,"2020-01-29":15.49,"2020-01-30":15.36,"2020-01-31":15.42,"2020-02-03":15.4,"2020-02-04":15.47,"2020-02-05":15.53,"2020-02-06":15.63,"2020-02-07":15.58,"2020-02-10":15.57,"2020-02-11":15.6,"2020-02-12":15.56,"2020-02-13":15.58,"2020-02-14":15.56,"2020-02-18":15.48,"2020-02-19":15.47,"2020-02-20":15.44,"2020-02-21":15.41,"2020-02-24":15.21,"2020-02-25":15,"2020-02-26":14.97,"2020-02-27":14.79,"2020-02-28":14.49,"2020-03-02":14.41,"2020-03-03":14.6,"2020-03-04":14.66,"2020-03-05":14.72,"2020-03-06":14.49,"2020-03-09":14.24,"2020-03-10":14.05,"2020-03-11":13.97,"2020-03-12":13.19,"2020-03-13":12.99,"2020-03-16":12.93,"2020-03-17":13,"2020-03-18":12.71,"2020-03-19":12.64,"2020-03-20":12.6,"2020-03-23":12.61,"2020-03-24":12.93,"2020-03-25":13.04,"2020-03-26":13.2,"2020-03-27":13.28,"2020-03-30":13.44,"2020-03-31":13.35,"2020-04-01":13.35,"2020-04-02":13.24,"2020-04-03":13.12,"2020-04-06":13.25,"2020-04-07":13.3,"2020-04-08":13.42,"2020-04-09":13.43,"2020-04-13":13.36,"2020-04-14":13.47,"2020-04-15":13.47,"2020-04-16":13.47,"2020-04-17":13.56,"2020-04-20":13.56,"2020-04-21":13.49,"2020-04-22":13.52,"2020-04-23":13.48,"2020-04-24":13.52,"2020-04-27":13.58,"2020-04-28":13.62,"2020-04-29":13.6,"2020-04-30":13.63,"2020-05-01":13.67,"2020-05-04":13.58,"2020-05-05":13.57,"2020-05-06":13.61,"2020-05-07":13.53,"2020-05-08":13.53,"2020-05-11":13.54,"2020-05-12":13.59,"2020-05-13":13.52,"2020-05-14":13.34,"2020-05-15":13.36,"2020-05-19":13.42,"2020-05-20":13.45,"2020-05-21":13.43,"2020-05-22":13.4,"2020-05-25":13.42,"2020-05-26":13.45,"2020-05-27":13.45,"2020-05-28":13.57,"2020-05-29":13.54,"2020-06-01":13.48,"2020-06-02":13.52,"2020-06-03":13.65,"2020-06-04":13.67,"2020-06-05":13.69,"2020-06-08":13.69,"2020-06-09":13.73,"2020-06-10":13.78,"2020-06-11":13.63,"2020-06-12":13.56,"2020-06-15":13.51,"2020-06-16":13.7,"2020-06-17":13.73,"2020-06-18":13.67,"2020-06-19":13.65,"2020-06-22":13.63,"2020-06-23":13.71,"2020-06-24":13.59,"2020-06-25":13.57,"2020-06-26":13.61,"2020-06-29":13.53,"2020-06-30":13.53,"2020-07-02":13.58,"2020-07-03":13.55,"2020-07-06":13.67,"2020-07-07":13.64,"2020-07-08":13.53,"2020-07-09":13.58,"2020-07-10":13.58,"2020-07-13":13.72,"2020-07-14":13.7,"2020-07-15":13.74,"2020-07-16":13.76,"2020-07-17":13.8,"2020-07-20":13.81,"2020-07-21":13.79,"2020-07-22":13.74,"2020-07-23":13.77,"2020-07-24":13.76,"2020-07-27":13.77,"2020-07-28":13.8,"2020-07-29":13.76,"2020-07-30":13.75,"2020-07-31":13.51,"2020-08-04":13.7,"2020-08-05":13.74,"2020-08-06":13.7,"2020-08-07":13.73,"2020-08-10":13.69,"2020-08-11":13.78,"2020-08-12":13.91,"2020-08-13":13.87,"2020-08-14":13.87,"2020-08-17":13.87,"2020-08-18":13.89,"2020-08-19":13.88,"2020-08-20":13.83,"2020-08-21":13.81,"2020-08-24":13.89,"2020-08-25":13.89,"2020-08-26":13.92,"2020-08-27":13.8,"2020-08-28":13.84,"2020-08-31":13.8,"2020-09-01":13.77,"2020-09-02":13.82,"2020-09-03":13.84,"2020-09-04":13.67,"2020-09-08":13.79,"2020-09-09":13.76,"2020-09-10":13.8,"2020-09-11":13.83,"2020-09-14":13.89,"2020-09-15":13.9,"2020-09-16":13.94,"2020-09-17":13.92,"2020-09-18":13.9,"2020-09-21":13.77,"2020-09-22":13.7,"2020-09-23":13.75,"2020-09-24":13.64,"2020-09-25":13.66,"2020-09-28":13.83,"2020-09-29":13.85,"2020-09-30":13.68,"2020-10-01":13.72,"2020-10-02":13.68,"2020-10-05":13.81,"2020-10-06":13.84,"2020-10-07":13.81,"2020-10-08":13.8,"2020-10-09":13.82,"2020-10-13":13.83,"2020-10-14":13.84,"2020-10-15":13.75,"2020-10-16":13.74,"2020-10-19":13.78,"2020-10-20":13.7,"2020-10-21":13.76,"2020-10-22":13.65,"2020-10-23":13.72,"2020-10-26":13.65,"2020-10-27":13.58,"2020-10-28":13.51,"2020-10-29":13.49,"2020-10-30":13.4,"2020-11-02":13.47,"2020-11-03":13.59,"2020-11-04":13.7,"2020-11-05":13.82,"2020-11-06":13.87,"2020-11-09":13.79,"2020-11-10":13.91,"2020-11-11":14.11,"2020-11-12":14.13,"2020-11-13":14.13,"2020-11-16":14.2,"2020-11-17":14.27,"2020-11-18":14.29,"2020-11-19":14.27,"2020-11-20":14.27,"2020-11-23":14.2,"2020-11-24":14.27,"2020-11-25":14.34,"2020-11-26":14.35,"2020-11-27":14.37,"2020-11-30":14.21,"2020-12-01":14.32,"2020-12-02":14.29,"2020-12-03":14.31,"2020-12-04":14.2,"2020-12-07":14.19,"2020-12-08":14.2,"2020-12-09":14.26,"2020-12-10":14.16,"2020-12-11":14.17,"2020-12-14":14.24,"2020-12-15":14.19,"2020-12-16":14.3,"2020-12-17":14.39,"2020-12-18":14.41,"2020-12-21":14.35,"2020-12-22":14.32,"2020-12-23":14.38,"2020-12-24":14.41,"2020-12-29":14.66,"2020-12-30":14.63,"2020-12-31":14.52,"2021-01-04":14.65,"2021-01-05":14.59,"2021-01-06":14.66,"2021-01-07":14.73,"2021-01-08":14.88,"2021-01-11":14.86,"2021-01-12":14.87,"2021-01-13":14.9,"2021-01-14":14.91,"2021-01-15":14.87,"2021-01-18":14.85,"2021-01-19":14.84,"2021-01-20":14.82,"2021-01-21":14.92,"2021-01-22":14.91,"2021-01-25":14.9,"2021-01-26":14.87,"2021-01-27":14.9,"2021-01-28":14.87,"2021-01-29":14.66,"2021-02-01":14.8,"2021-02-02":14.84,"2021-02-03":14.91,"2021-02-04":14.93,"2021-02-05":14.96,"2021-02-08":15.02,"2021-02-09":15.04,"2021-02-10":15.03,"2021-02-11":15.06,"2021-02-12":15.09,"2021-02-16":15.27,"2021-02-17":15.14,"2021-02-18":15.04,"2021-02-19":15.01,"2021-02-22":15,"2021-02-23":14.94,"2021-02-24":14.87,"2021-02-25":14.93,"2021-02-26":14.7,"2021-03-01":14.8,"2021-03-02":14.77,"2021-03-03":14.84,"2021-03-04":14.75,"2021-03-05":14.68,"2021-03-08":14.83,"2021-03-09":14.94,"2021-03-10":14.98,"2021-03-11":14.97,"2021-03-12":14.93,"2021-03-15":14.96,"2021-03-16":15.02,"2021-03-17":15.01,"2021-03-18":15.16,"2021-03-19":15.14,"2021-03-22":15.18,"2021-03-23":15.17,"2021-03-24":15.07,"2021-03-25":15.16,"2021-03-26":15.25,"2021-03-29":15.29,"2021-03-30":15.33,"2021-03-31":15.15,"2021-04-01":15.2,"2021-04-05":15.24,"2021-04-06":15.31,"2021-04-07":15.4,"2021-04-08":15.4,"2021-04-09":15.39,"2021-04-12":15.36,"2021-04-13":15.37,"2021-04-14":15.38,"2021-04-15":15.44,"2021-04-16":15.47,"2021-04-19":15.55,"2021-04-20":15.5,"2021-04-21":15.34,"2021-04-22":15.45,"2021-04-23":15.44,"2021-04-26":15.37,"2021-04-27":15.28,"2021-04-28":15.26,"2021-04-29":15.22,"2021-04-30":15.15,"2021-05-03":15.17,"2021-05-04":15.14,"2021-05-05":15.26,"2021-05-06":15.26,"2021-05-07":15.35,"2021-05-10":15.37,"2021-05-11":15.2,"2021-05-12":15.16,"2021-05-13":15.02,"2021-05-14":15.24,"2021-05-17":15.19,"2021-05-18":15.32,"2021-05-19":15.26,"2021-05-20":15.28,"2021-05-21":15.3,"2021-05-25":15.41,"2021-05-26":15.45,"2021-05-27":15.37,"2021-05-28":15.49,"2021-05-31":15.43,"2021-06-01":15.48,"2021-06-02":15.5,"2021-06-03":15.54,"2021-06-04":15.63,"2021-06-07":15.67,"2021-06-08":15.7,"2021-06-09":15.66,"2021-06-10":15.62,"2021-06-11":15.67,"2021-06-14":15.66,"2021-06-15":15.77,"2021-06-16":15.78,"2021-06-17":15.83,"2021-06-18":15.74,"2021-06-21":15.62,"2021-06-22":15.74,"2021-06-23":15.64,"2021-06-24":15.73,"2021-06-25":15.75,"2021-06-28":15.78,"2021-06-29":15.81,"2021-06-30":15.69,"2021-07-02":15.69,"2021-07-05":15.73,"2021-07-06":15.85,"2021-07-07":15.89,"2021-07-08":15.84,"2021-07-09":15.81,"2021-07-12":15.93,"2021-07-13":16.02,"2021-07-14":16.03,"2021-07-15":16.01,"2021-07-16":15.95,"2021-07-19":15.97,"2021-07-20":15.8,"2021-07-21":15.8,"2021-07-22":15.87,"2021-07-23":15.83,"2021-07-26":15.92,"2021-07-27":15.99,"2021-07-28":15.91,"2021-07-29":15.86,"2021-07-30":15.77,"2021-08-03":16.06,"2021-08-04":16.02,"2021-08-05":15.97,"2021-08-06":15.99,"2021-08-09":16.03,"2021-08-10":15.99,"2021-08-11":16.02,"2021-08-12":16.08,"2021-08-13":16.18,"2021-08-16":16.14,"2021-08-17":16.13,"2021-08-18":16.17,"2021-08-19":16.17,"2021-08-20":16.2,"2021-08-23":16.15,"2021-08-24":16.06,"2021-08-25":16.04,"2021-08-26":16.1,"2021-08-27":16.05,"2021-08-30":16.09,"2021-08-31":16.08,"2021-09-01":16.16,"2021-09-02":16.13,"2021-09-03":16.11,"2021-09-07":16.3,"2021-09-08":16.33,"2021-09-09":16.27,"2021-09-10":16.35,"2021-09-13":16.28,"2021-09-14":16.4,"2021-09-15":16.2,"2021-09-16":16.25,"2021-09-17":16.24,"2021-09-20":16.27,"2021-09-21":16.2,"2021-09-22":16.1,"2021-09-23":16.08,"2021-09-24":16.05,"2021-09-27":15.95,"2021-09-28":15.82,"2021-09-29":15.82,"2021-09-30":15.78,"2021-10-01":15.61,"2021-10-04":15.58,"2021-10-05":15.52,"2021-10-06":15.5,"2021-10-07":15.44,"2021-10-08":15.38,"2021-10-12":15.36,"2021-10-13":15.4,"2021-10-14":15.39,"2021-10-15":15.49,"2021-10-18":15.47,"2021-10-19":15.49,"2021-10-20":15.47,"2021-10-21":15.45,"2021-10-22":15.51,"2021-10-25":15.48,"2021-10-26":15.52,"2021-10-27":15.53,"2021-10-28":15.5,"2021-10-29":15.45,"2021-11-01":15.58,"2021-11-02":15.57,"2021-11-03":15.59,"2021-11-04":15.74,"2021-11-05":15.7,"2021-11-08":15.7,"2021-11-09":15.67,"2021-11-10":15.64,"2021-11-11":15.74,"2021-11-12":15.79,"2021-11-15":15.72,"2021-11-16":15.72,"2021-11-17":15.83,"2021-11-18":15.85,"2021-11-19":15.89,"2021-11-22":15.89,"2021-11-23":15.77,"2021-11-24":15.71,"2021-11-25":15.73,"2021-11-26":15.8,"2021-11-29":15.71,"2021-11-30":15.65,"2021-12-01":15.84,"2021-12-02":15.62,"2021-12-03":15.82,"2021-12-06":15.66,"2021-12-07":15.73,"2021-12-08":15.78,"2021-12-09":15.84,"2021-12-10":15.8,"2021-12-13":15.89,"2021-12-14":15.9,"2021-12-15":16.11,"2021-12-16":16.04,"2021-12-17":16.1,"2021-12-20":15.94,"2021-12-21":16.04,"2021-12-22":16.05,"2021-12-23":16.12,"2021-12-24":16.11,"2021-12-29":16.23,"2021-12-30":16.15,"2021-12-31":16.02,"2022-01-04":16.2,"2022-01-05":16.37,"2022-01-06":16.09,"2022-01-07":16.08,"2022-01-10":15.96,"2022-01-11":15.91,"2022-01-12":16.03,"2022-01-13":16.08,"2022-01-14":15.94,"2022-01-17":15.99,"2022-01-18":15.92,"2022-01-19":15.9,"2022-01-20":15.86,"2022-01-21":15.8,"2022-01-24":15.64,"2022-01-25":15.54,"2022-01-26":15.72,"2022-01-27":15.52,"2022-01-28":15.56,"2022-01-31":15.57,"2022-02-01":15.72,"2022-02-02":15.78,"2022-02-03":15.88,"2022-02-04":15.81,"2022-02-07":15.87,"2022-02-08":15.75,"2022-02-09":15.83,"2022-02-10":15.91,"2022-02-11":15.87,"2022-02-14":15.7,"2022-02-15":15.72,"2022-02-16":15.76,"2022-02-17":15.77,"2022-02-18":15.71,"2022-02-22":15.55,"2022-02-23":15.56,"2022-02-24":15.38,"2022-02-25":15.34,"2022-02-28":15.45,"2022-03-01":15.49,"2022-03-02":15.24,"2022-03-03":15.32,"2022-03-04":15.24,"2022-03-07":15.44,"2022-03-08":15.19,"2022-03-09":15.22,"2022-03-10":15.22,"2022-03-11":15.19,"2022-03-14":15.38,"2022-03-15":15.21,"2022-03-16":15.25,"2022-03-17":15.11,"2022-03-18":15.09,"2022-03-21":15.06,"2022-03-22":15.14,"2022-03-23":15.15,"2022-03-24":14.99,"2022-03-25":14.86,"2022-03-28":14.93,"2022-03-29":15.01,"2022-03-30":14.98,"2022-03-31":14.92,"2022-04-01":14.9,"2022-04-04":14.85,"2022-04-05":14.85,"2022-04-06":14.77,"2022-04-07":14.75,"2022-04-08":14.82,"2022-04-11":14.88,"2022-04-12":14.83,"2022-04-13":14.79,"2022-04-14":14.87,"2022-04-18":14.77,"2022-04-19":14.84,"2022-04-20":14.66,"2022-04-21":14.78,"2022-04-22":14.86,"2022-04-25":14.64,"2022-04-26":14.83,"2022-04-27":14.77,"2022-04-28":14.7,"2022-04-29":14.92,"2022-05-02":14.85,"2022-05-03":14.73,"2022-05-04":14.6,"2022-05-05":14.78,"2022-05-06":14.8,"2022-05-09":14.84,"2022-05-10":14.77,"2022-05-11":14.94,"2022-05-12":14.88,"2022-05-13":14.86,"2022-05-16":14.72,"2022-05-17":14.74,"2022-05-18":14.89,"2022-05-19":14.73,"2022-05-20":14.78,"2022-05-24":14.81,"2022-05-25":14.82,"2022-05-26":14.85,"2022-05-27":14.8,"2022-05-30":14.86,"2022-05-31":14.65,"2022-06-01":14.55,"2022-06-02":14.56,"2022-06-03":14.49,"2022-06-06":14.52,"2022-06-07":14.41,"2022-06-08":14.35,"2022-06-09":14.47,"2022-06-10":14.39,"2022-06-13":14.48,"2022-06-14":14.47,"2022-06-15":14.43,"2022-06-16":14.61,"2022-06-17":14.5,"2022-06-20":14.45,"2022-06-21":14.31,"2022-06-22":14.42,"2022-06-23":14.45,"2022-06-24":14.42,"2022-06-27":14.42,"2022-06-28":14.52,"2022-06-29":14.52,"2022-06-30":14.5,"2022-07-04":14.25,"2022-07-05":14.31,"2022-07-06":14.3,"2022-07-07":14.46,"2022-07-08":14.45,"2022-07-11":14.28,"2022-07-12":14.39,"2022-07-13":14.25,"2022-07-14":14.35,"2022-07-15":14.27,"2022-07-18":14.32,"2022-07-19":14.31,"2022-07-20":14.39,"2022-07-21":14.45,"2022-07-22":14.59,"2022-07-25":14.5,"2022-07-26":14.47,"2022-07-27":14.4,"2022-07-28":14.49,"2022-07-29":14.55,"2022-08-02":14.56,"2022-08-03":14.57,"2022-08-04":14.67,"2022-08-05":14.66,"2022-08-08":14.64,"2022-08-09":14.64,"2022-08-10":14.74,"2022-08-11":14.69,"2022-08-12":14.68,"2022-08-15":14.85,"2022-08-16":14.78,"2022-08-17":14.81,"2022-08-18":14.81,"2022-08-19":14.76,"2022-08-22":14.69,"2022-08-23":14.52,"2022-08-24":14.49,"2022-08-25":14.62,"2022-08-26":14.46,"2022-08-29":14.33,"2022-08-30":14.47,"2022-08-31":14.37,"2022-09-01":14.24,"2022-09-02":14.26,"2022-09-06":14.23,"2022-09-07":14.11,"2022-09-08":14.13,"2022-09-09":14.2,"2022-09-12":14.33,"2022-09-13":14.35,"2022-09-14":14.22,"2022-09-15":14.31,"2022-09-16":14.34,"2022-09-19":14.29,"2022-09-20":14.49,"2022-09-21":14.51,"2022-09-22":14.53,"2022-09-23":14.44,"2022-09-26":14.44,"2022-09-27":14.45,"2022-09-28":14.29,"2022-09-29":14.42,"2022-09-30":14.65,"2022-10-03":14.43,"2022-10-04":14.52,"2022-10-05":14.54,"2022-10-06":14.67,"2022-10-07":14.59,"2022-10-11":14.53,"2022-10-12":14.51,"2022-10-13":14.41,"2022-10-14":14.62,"2022-10-17":14.54,"2022-10-18":14.61,"2022-10-19":14.58,"2022-10-20":14.62,"2022-10-21":14.49,"2022-10-24":14.62,"2022-10-25":14.74,"2022-10-26":14.85,"2022-10-27":14.78,"2022-10-28":14.74,"2022-10-31":14.77,"2022-11-01":14.83,"2022-11-02":14.92,"2022-11-03":14.76,"2022-11-04":14.76,"2022-11-07":14.85,"2022-11-08":14.91,"2022-11-09":14.99,"2022-11-10":14.99,"2022-11-11":14.96,"2022-11-14":14.94,"2022-11-15":14.98,"2022-11-16":14.98,"2022-11-17":14.93,"2022-11-18":15.05,"2022-11-21":15.1,"2022-11-22":15.06,"2022-11-23":15.12,"2022-11-24":15.23,"2022-11-25":15.18,"2022-11-28":15.2,"2022-11-29":15.24,"2022-11-30":15.2,"2022-12-01":15.23,"2022-12-02":15.14,"2022-12-05":15.23,"2022-12-06":15.39,"2022-12-07":15.38,"2022-12-08":15.29,"2022-12-09":15.42,"2022-12-12":15.26,"2022-12-13":15.61,"2022-12-14":15.45,"2022-12-15":15.27,"2022-12-16":15.24,"2022-12-19":15.17,"2022-12-20":15.15,"2022-12-21":15.22,"2022-12-22":15.28,"2022-12-23":15.17,"2022-12-28":15.2,"2022-12-29":15.18,"2022-12-30":15.14,"2023-01-03":15.28,"2023-01-04":15.1,"2023-01-05":15.17,"2023-01-06":15.14,"2023-01-09":15.19,"2023-01-10":15.17,"2023-01-11":15.2,"2023-01-12":15.34,"2023-01-13":15.39,"2023-01-16":15.42,"2023-01-17":15.42,"2023-01-18":15.62,"2023-01-19":15.5,"2023-01-20":15.37,"2023-01-23":15.41,"2023-01-24":15.47,"2023-01-25":15.5,"2023-01-26":15.47,"2023-01-27":15.48,"2023-01-30":15.57,"2023-01-31":15.44,"2023-02-01":15.54,"2023-02-02":15.51,"2023-02-03":15.51,"2023-02-06":15.54,"2023-02-07":15.51,"2023-02-08":15.55,"2023-02-09":15.62,"2023-02-10":15.45,"2023-02-13":15.45,"2023-02-14":15.49,"2023-02-15":15.55,"2023-02-16":15.7,"2023-02-17":15.72,"2023-02-21":15.77,"2023-02-22":15.7,"2023-02-23":15.68,"2023-02-24":15.65,"2023-02-27":15.57,"2023-02-28":15.77,"2023-03-01":15.61,"2023-03-02":15.61,"2023-03-03":15.83,"2023-03-06":15.88,"2023-03-07":15.91,"2023-03-08":15.96,"2023-03-09":16.26,"2023-03-10":16.05,"2023-03-13":15.89,"2023-03-14":15.68,"2023-03-15":15.65,"2023-03-16":15.52,"2023-03-17":15.74,"2023-03-20":15.57,"2023-03-21":15.7,"2023-03-22":15.83,"2023-03-23":15.82,"2023-03-24":15.6,"2023-03-27":15.61,"2023-03-28":15.63,"2023-03-29":15.66,"2023-03-30":15.75,"2023-03-31":15.74,"2023-04-03":15.73,"2023-04-04":15.83,"2023-04-05":15.71,"2023-04-06":15.8,"2023-04-10":15.75,"2023-04-11":15.84,"2023-04-12":15.94,"2023-04-13":15.86,"2023-04-14":15.92,"2023-04-17":15.92,"2023-04-18":16,"2023-04-19":16.05,"2023-04-20":16.12,"2023-04-21":16.2,"2023-04-24":16.26,"2023-04-25":16.31,"2023-04-26":16.31,"2023-04-27":16.24,"2023-04-28":16.22,"2023-05-01":16.19,"2023-05-02":16.22,"2023-05-03":16.35,"2023-05-04":16.21,"2023-05-05":16.09,"2023-05-08":16.08,"2023-05-09":16.06,"2023-05-10":16.04,"2023-05-11":16.07,"2023-05-12":16.09,"2023-05-15":16.07,"2023-05-16":16.04,"2023-05-17":15.94,"2023-05-18":15.98,"2023-05-19":16.09,"2023-05-23":16.02,"2023-05-24":15.95,"2023-05-25":15.9,"2023-05-26":15.9,"2023-05-29":15.9,"2023-05-30":15.86,"2023-05-31":15.72,"2023-06-01":15.69,"2023-06-02":15.74,"2023-06-05":15.79,"2023-06-06":15.8,"2023-06-07":15.69,"2023-06-08":15.77,"2023-06-09":15.74,"2023-06-12":15.78,"2023-06-13":15.82,"2023-06-14":15.99,"2023-06-15":15.96,"2023-06-16":15.97,"2023-06-19":15.88,"2023-06-20":15.85,"2023-06-21":15.78,"2023-06-22":15.64,"2023-06-23":15.55,"2023-06-26":15.5,"2023-06-27":15.57,"2023-06-28":15.7,"2023-06-29":15.63,"2023-06-30":15.74,"2023-07-04":15.7,"2023-07-05":15.67,"2023-07-06":15.57,"2023-07-07":15.5,"2023-07-10":15.55,"2023-07-11":15.59,"2023-07-12":15.81,"2023-07-13":15.84,"2023-07-14":15.99,"2023-07-17":15.93,"2023-07-18":15.91,"2023-07-19":15.98,"2023-07-20":16,"2023-07-21":16.03,"2023-07-24":15.94,"2023-07-25":16.02,"2023-07-26":16.05,"2023-07-27":16.15,"2023-07-28":16.05,"2023-07-31":15.98,"2023-08-01":16.07,"2023-08-02":15.97,"2023-08-03":15.87,"2023-08-04":16.04,"2023-08-08":16.01,"2023-08-09":16.06,"2023-08-10":16.2,"2023-08-11":16.11,"2023-08-14":16.06,"2023-08-15":16.04,"2023-08-16":15.99,"2023-08-17":15.94,"2023-08-18":15.92,"2023-08-21":15.9,"2023-08-22":15.9,"2023-08-23":15.91,"2023-08-24":15.94,"2023-08-25":15.9,"2023-08-28":15.96,"2023-08-29":16.06,"2023-08-30":16.13,"2023-08-31":16.12,"2023-09-01":16.11,"2023-09-05":16.1,"2023-09-06":16.15,"2023-09-07":16.12,"2023-09-08":15.99,"2023-09-11":16.1,"2023-09-12":16.1,"2023-09-13":16.17,"2023-09-14":16.1,"2023-09-15":16.19,"2023-09-18":16.08,"2023-09-19":16.03,"2023-09-20":16.06,"2023-09-21":16.08,"2023-09-22":15.96,"2023-09-25":15.87,"2023-09-26":15.89,"2023-09-27":15.81,"2023-09-28":15.91,"2023-09-29":15.91,"2023-10-02":15.86,"2023-10-03":15.78,"2023-10-04":15.78,"2023-10-05":15.82,"2023-10-06":15.84,"2023-10-10":15.95,"2023-10-11":15.97,"2023-10-12":16.04,"2023-10-13":15.9,"2023-10-16":15.87,"2023-10-17":15.94,"2023-10-18":15.9,"2023-10-19":15.87,"2023-10-20":15.83,"2023-10-23":15.76,"2023-10-24":15.66,"2023-10-25":15.81,"2023-10-26":15.78,"2023-10-27":15.78,"2023-10-30":15.67,"2023-10-31":15.62,"2023-11-01":15.76,"2023-11-02":15.75,"2023-11-03":15.74,"2023-11-06":15.81,"2023-11-07":15.8,"2023-11-08":15.85,"2023-11-09":15.92,"2023-11-10":15.82,"2023-11-13":15.91,"2023-11-14":15.99,"2023-11-15":16,"2023-11-16":16.02,"2023-11-17":16.1,"2023-11-20":16.13,"2023-11-21":16.07,"2023-11-22":16.11,"2023-11-23":16.18,"2023-11-24":16.11,"2023-11-27":16.1,"2023-11-28":16.1,"2023-11-29":16.11,"2023-11-30":16.08,"2023-12-01":16.05,"2023-12-04":16.04,"2023-12-05":16.09,"2023-12-06":16.15,"2023-12-07":16.2,"2023-12-08":16.11,"2023-12-11":16.29,"2023-12-12":16.18,"2023-12-13":16.05,"2023-12-14":15.99,"2023-12-15":15.92,"2023-12-18":15.9,"2023-12-19":15.89,"2023-12-20":16.02,"2023-12-21":16,"2023-12-22":16.01,"2023-12-27":16.09,"2023-12-28":16.05,"2023-12-29":16.12,"2024-01-02":16.12,"2024-01-03":16.07,"2024-01-04":16.31,"2024-01-05":16.17,"2024-01-08":16.17,"2024-01-09":16.18,"2024-01-10":16.16,"2024-01-11":16.17,"2024-01-12":16.26,"2024-01-15":16.25,"2024-01-16":16.21,"2024-01-17":16.18,"2024-01-18":16.13,"2024-01-19":16.06,"2024-01-22":16.23,"2024-01-23":16.15,"2024-01-24":16.39,"2024-01-25":16.32,"2024-01-26":16.33,"2024-01-29":16.37,"2024-01-30":16.42,"2024-01-31":16.42,"2024-02-01":16.22,"2024-02-02":16.16,"2024-02-05":16.19,"2024-02-06":16.25,"2024-02-07":16.33,"2024-02-08":16.32,"2024-02-09":16.3,"2024-02-12":16.33,"2024-02-13":16.36,"2024-02-14":16.39,"2024-02-15":16.37,"2024-02-16":16.54,"2024-02-20":16.63,"2024-02-21":16.58,"2024-02-22":16.67,"2024-02-23":16.73,"2024-02-26":16.64,"2024-02-27":16.55,"2024-02-28":16.82,"2024-02-29":16.8,"2024-03-01":16.88,"2024-03-04":16.92,"2024-03-05":16.91,"2024-03-06":16.94,"2024-03-07":16.95,"2024-03-08":17.05,"2024-03-11":16.97,"2024-03-12":17.04,"2024-03-13":17.05,"2024-03-14":17.09,"2024-03-15":17.25,"2024-03-18":17.1,"2024-03-19":17.2,"2024-03-20":17.06,"2024-03-21":17.26,"2024-03-22":17.32,"2024-03-25":17.31,"2024-03-26":17.35,"2024-03-27":17.35,"2024-03-28":17.3,"2024-04-01":17.23,"2024-04-02":17.25,"2024-04-03":17.28,"2024-04-04":17.4,"2024-04-05":17.25,"2024-04-08":17.33,"2024-04-09":17.32,"2024-04-10":17.29,"2024-04-11":17.26,"2024-04-12":17.31,"2024-04-15":17.35,"2024-04-16":17.11,"2024-04-17":17.07,"2024-04-18":17.12,"2024-04-19":17.02,"2024-04-22":17.02,"2024-04-23":17.14,"2024-04-24":17.19,"2024-04-25":17.1,"2024-04-26":17.12,"2024-04-29":17.22,"2024-04-30":17.23,"2024-05-01":17.22,"2024-05-02":17.23,"2024-05-03":17.3,"2024-05-06":17.35,"2024-05-07":17.58,"2024-05-08":17.54,"2024-05-09":17.53,"2024-05-10":17.63,"2024-05-13":17.62,"2024-05-14":17.62,"2024-05-15":17.72,"2024-05-16":17.7,"2024-05-17":17.71,"2024-05-21":17.79,"2024-05-22":17.74,"2024-05-23":17.82,"2024-05-24":17.72,"2024-05-27":17.78,"2024-05-28":17.71,"2024-05-29":17.63,"2024-05-30":17.63,"2024-05-31":17.64,"2024-06-03":17.77,"2024-06-04":17.72,"2024-06-05":17.73,"2024-06-06":17.84,"2024-06-07":17.85,"2024-06-10":17.79,"2024-06-11":17.67,"2024-06-12":17.71,"2024-06-13":17.55,"2024-06-14":17.45,"2024-06-17":17.38,"2024-06-18":17.48,"2024-06-19":17.45,"2024-06-20":17.43,"2024-06-21":17.35,"2024-06-24":17.47,"2024-06-25":17.49,"2024-06-26":17.48,"2024-06-27":17.42,"2024-06-28":17.43,"2024-07-02":17.48,"2024-07-03":17.53,"2024-07-04":17.67,"2024-07-05":17.64,"2024-07-08":17.59,"2024-07-09":17.52,"2024-07-10":17.6,"2024-07-11":17.81,"2024-07-12":17.88,"2024-07-15":17.87,"2024-07-16":17.81,"2024-07-17":17.88,"2024-07-18":17.75,"2024-07-19":17.65,"2024-07-22":17.78,"2024-07-23":17.85,"2024-07-24":17.84,"2024-07-25":17.75,"2024-07-26":17.76,"2024-07-29":17.83,"2024-07-30":17.82,"2024-07-31":17.98,"2024-08-01":17.78,"2024-08-02":17.5,"2024-08-06":17.1,"2024-08-07":17.27,"2024-08-08":17.11,"2024-08-09":17.12,"2024-08-12":17.19,"2024-08-13":17.26,"2024-08-14":17.35,"2024-08-15":17.42,"2024-08-16":17.66,"2024-08-19":17.73,"2024-08-20":17.8,"2024-08-21":17.71,"2024-08-22":17.74,"2024-08-23":17.72,"2024-08-26":17.62,"2024-08-27":17.65,"2024-08-28":17.66,"2024-08-29":17.72,"2024-08-30":17.67,"2024-09-03":17.76,"2024-09-04":17.52,"2024-09-05":17.46,"2024-09-06":17.48,"2024-09-09":17.41,"2024-09-10":17.41,"2024-09-11":17.27,"2024-09-12":17.48,"2024-09-13":17.58,"2024-09-16":17.61,"2024-09-17":17.58,"2024-09-18":17.57,"2024-09-19":17.71,"2024-09-20":17.68,"2024-09-23":17.67,"2024-09-24":17.71,"2024-09-25":17.63,"2024-09-26":17.74,"2024-09-27":18.01,"2024-09-30":17.71,"2024-10-01":17.64,"2024-10-02":17.53,"2024-10-03":17.57,"2024-10-04":17.5,"2024-10-07":17.78,"2024-10-08":17.62,"2024-10-09":17.73,"2024-10-10":17.8,"2024-10-11":17.8,"2024-10-15":17.76,"2024-10-16":17.67,"2024-10-17":17.77,"2024-10-18":17.81,"2024-10-21":17.7,"2024-10-22":17.64,"2024-10-23":17.62,"2024-10-24":17.72,"2024-10-25":17.74,"2024-10-28":17.82,"2024-10-29":17.8,"2024-10-30":17.68,"2024-10-31":17.64,"2024-11-01":17.68,"2024-11-04":17.66,"2024-11-05":17.62,"2024-11-06":17.54,"2024-11-07":17.52,"2024-11-08":17.49,"2024-11-11":17.45,"2024-11-12":17.38,"2024-11-13":17.34,"2024-11-14":17.45,"2024-11-15":17.54,"2024-11-18":17.54,"2024-11-19":17.41,"2024-11-20":17.31,"2024-11-21":17.39,"2024-11-22":17.42,"2024-11-25":17.4,"2024-11-26":17.41,"2024-11-27":17.38,"2024-11-28":17.45,"2024-11-29":17.48,"2024-12-02":17.54,"2024-12-03":17.7,"2024-12-04":17.69,"2024-12-05":17.79,"2024-12-06":17.87,"2024-12-09":17.92,"2024-12-10":17.8,"2024-12-11":17.75,"2024-12-12":17.8,"2024-12-13":17.75,"2024-12-16":17.73,"2024-12-17":17.73,"2024-12-18":17.83,"2024-12-19":17.6,"2024-12-20":17.45,"2024-12-23":17.58,"2024-12-24":17.42,"2024-12-27":17.73,"2024-12-30":17.62,"2024-12-31":17.6,"2025-01-02":17.6,"2025-01-03":17.65,"2025-01-06":17.71,"2025-01-07":17.76,"2025-01-08":17.74,"2025-01-09":17.74,"2025-01-10":17.63,"2025-01-13":17.52,"2025-01-14":17.56,"2025-01-15":17.68,"2025-01-16":17.85,"2025-01-17":17.95,"2025-01-20":18.04,"2025-01-21":18.06,"2025-01-22":18.15,"2025-01-23":18.2,"2025-01-24":18.22,"2025-01-27":18.29,"2025-01-28":18.29,"2025-01-29":18.44,"2025-01-30":18.56,"2025-01-31":18.63,"2025-02-03":18.43,"2025-02-04":18.28,"2025-02-05":18.41,"2025-02-06":18.56,"2025-02-07":18.42,"2025-02-10":18.52,"2025-02-11":18.53,"2025-02-12":18.52,"2025-02-13":18.61,"2025-02-14":18.5,"2025-02-18":18.57,"2025-02-19":18.58,"2025-02-20":18.51,"2025-02-21":18.57,"2025-02-24":18.58,"2025-02-25":18.74,"2025-02-26":18.78,"2025-02-27":18.81,"2025-02-28":18.72,"2025-03-03":19.12,"2025-03-04":18.89,"2025-03-05":18.92,"2025-03-06":19.11,"2025-03-07":19.1,"2025-03-10":19.15,"2025-03-11":18.96,"2025-03-12":19.01,"2025-03-13":18.98,"2025-03-14":18.99,"2025-03-17":19.08,"2025-03-18":19.24,"2025-03-19":19.29,"2025-03-20":19.25,"2025-03-21":19.18,"2025-03-24":19.08,"2025-03-25":19.16,"2025-03-26":19.1,"2025-03-27":19.13,"2025-03-28":19.08,"2025-03-31":18.83,"2025-04-01":18.86,"2025-04-02":18.85,"2025-04-03":18.5,"2025-04-04":18.07,"2025-04-07":17.37,"2025-04-08":17.95,"2025-04-09":16.84,"2025-04-10":17.78,"2025-04-11":17.65,"2025-04-14":17.94,"2025-04-15":18.25,"2025-04-16":18.21,"2025-04-17":18.11,"2025-04-21":18.32,"2025-04-22":18.09,"2025-04-23":18.35,"2025-04-24":18.44,"2025-04-25":18.45,"2025-04-28":18.55,"2025-04-29":18.57,"2025-04-30":18.57,"2025-05-01":18.52,"2025-05-02":18.66,"2025-05-05":18.69,"2025-05-06":18.71,"2025-05-07":18.59,"2025-05-08":18.65,"2025-05-09":18.76,"2025-05-12":18.71,"2025-05-13":18.85,"2025-05-14":18.86,"2025-05-15":18.97,"2025-05-16":19.05,"2025-05-20":19.09,"2025-05-21":19.07,"2025-05-22":18.92,"2025-05-23":18.86,"2025-05-26":19.01,"2025-05-27":18.86,"2025-05-28":18.88,"2025-05-29":18.95,"2025-05-30":18.83,"2025-06-02":18.74,"2025-06-03":18.82,"2025-06-04":18.79,"2025-06-05":18.83,"2025-06-06":18.83,"2025-06-09":18.85,"2025-06-10":18.83,"2025-06-11":18.8,"2025-06-12":18.72,"2025-06-13":18.65,"2025-06-16":18.83,"2025-06-17":18.75,"2025-06-18":18.79,"2025-06-19":18.65,"2025-06-20":18.69,"2025-06-23":18.57,"2025-06-24":18.8,"2025-06-25":18.73,"2025-06-26":18.7,"2025-06-27":18.94,"2025-06-30":18.88,"2025-07-02":18.84,"2025-07-03":18.84,"2025-07-04":18.82,"2025-07-07":18.85,"2025-07-08":18.9,"2025-07-09":19.17,"2025-07-10":19.17,"2025-07-11":19.09,"2025-07-14":19.07,"2025-07-15":18.98,"2025-07-16":18.88,"2025-07-17":19.07,"2025-07-18":19.05,"2025-07-21":19.03,"2025-07-22":18.99,"2025-07-23":19.13,"2025-07-24":19.3,"2025-07-25":19.28,"2025-07-28":19.17,"2025-07-29":19.32,"2025-07-30":19.31,"2025-07-31":19.37,"2025-08-01":19.24,"2025-08-05":19.22,"2025-08-06":19.25,"2025-08-07":19.37,"2025-08-08":19.44,"2025-08-11":19.49,"2025-08-12":19.58,"2025-08-13":19.74,"2025-08-14":19.79,"2025-08-15":19.91,"2025-08-18":19.81,"2025-08-19":19.94,"2025-08-20":20.02,"2025-08-21":20.03,"2025-08-22":19.98,"2025-08-25":19.93,"2025-08-26":19.81,"2025-08-27":19.77,"2025-08-28":19.73,"2025-08-29":19.63,"2025-09-02":19.6,"2025-09-03":19.72,"2025-09-04":19.81,"2025-09-05":19.87,"2025-09-08":19.9,"2025-09-09":19.92,"2025-09-10":19.91,"2025-09-11":19.91,"2025-09-12":19.99,"2025-09-15":19.89,"2025-09-16":19.83,"2025-09-17":19.79,"2025-09-18":19.85,"2025-09-19":19.73,"2025-09-22":19.82,"2025-09-23":19.87,"2025-09-24":19.83,"2025-09-25":19.79,"2025-09-26":20.1,"2025-09-29":20.09,"2025-09-30":20.21,"2025-10-01":20.32,"2025-10-02":20.43,"2025-10-03":20.45,"2025-10-06":20.34,"2025-10-07":20.25,"2025-10-08":20.3,"2025-10-09":20.31,"2025-10-10":20.23,"2025-10-14":20.25,"2025-10-15":20.4,"2025-10-16":20.58,"2025-10-17":20.36,"2025-10-20":20.51,"2025-10-21":20.47,"2025-10-22":20.44,"2025-10-23":20.45,"2025-10-24":20.49,"2025-10-27":20.62,"2025-10-28":20.5,"2025-10-29":20.43,"2025-10-30":20.41,"2025-10-31":20.41,"2025-11-03":20.45,"2025-11-04":20.49,"2025-11-05":20.59,"2025-11-06":20.68,"2025-11-07":20.46,"2025-11-10":20.57,"2025-11-11":20.74,"2025-11-12":20.83,"2025-11-13":20.96,"2025-11-14":20.73,"2025-11-17":20.66,"2025-11-18":20.29,"2025-11-19":20.26,"2025-11-20":20.48,"2025-11-21":20.36,"2025-11-24":20.39,"2025-11-25":20.51,"2025-11-26":20.63,"2025-11-27":20.61,"2025-11-28":20.57,"2025-12-01":20.52,"2025-12-02":20.56,"2025-12-03":20.58,"2025-12-04":20.64,"2025-12-05":20.41,"2025-12-08":20.43,"2025-12-09":20.4,"2025-12-10":20.46,"2025-12-11":20.58,"2025-12-12":20.3,"2025-12-15":20.44,"2025-12-16":20.32,"2025-12-17":20.27,"2025-12-18":20.34,"2025-12-19":20.4,"2025-12-22":20.42,"2025-12-23":20.44,"2025-12-24":20.38,"2025-12-29":20.42,"2025-12-30":20.45,"2025-12-31":20.43,"2026-01-02":20.53,"2026-01-05":20.71,"2026-01-06":20.76,"2026-01-07":20.78,"2026-01-08":20.73,"2026-01-09":20.86,"2026-01-12":20.87,"2026-01-13":20.86,"2026-01-14":21,"2026-01-15":20.97,"2026-01-16":20.99,"2026-01-19":20.87,"2026-01-20":20.67,"2026-01-21":20.65,"2026-01-22":20.75,"2026-01-23":20.78,"2026-01-26":20.88,"2026-01-27":21.01,"2026-01-28":20.73,"2026-01-29":20.73,"2026-01-30":20.83,"2026-02-02":21.01,"2026-02-03":21.07,"2026-02-04":21.09,"2026-02-05":20.91,"2026-02-06":21.13,"2026-02-09":21.25,"2026-02-10":21.28,"2026-02-11":21.38,"2026-02-12":21.33,"2026-02-13":21.34,"2026-02-17":21.36,"2026-02-18":21.5,"2026-02-19":21.42,"2026-02-20":21.39,"2026-02-23":21.41,"2026-02-24":21.43,"2026-02-25":21.52,"2026-02-26":21.6,"2026-02-27":21.59,"2026-03-02":21.23,"2026-03-03":20.63,"2026-03-04":20.66,"2026-03-05":20.47,"2026-03-06":20.22,"2026-03-09":20.13,"2026-03-10":20.37,"2026-03-11":20.32,"2026-03-12":20.06,"2026-03-13":20.05,"2026-03-16":20.17,"2026-03-17":20.28,"2026-03-18":20.13,"2026-03-19":20,"2026-03-20":19.66,"2026-03-23":19.84,"2026-03-24":19.98,"2026-03-25":20.3,"2026-03-26":20.11,"2026-03-27":20.04,"2026-03-30":20.07,"2026-03-31":20.35,"2026-04-01":20.92,"2026-04-02":20.76,"2026-04-06":20.74,"2026-04-07":20.68,"2026-04-08":21.4,"2026-04-09":21.3,"2026-04-10":21.34,"2026-04-13":21.31,"2026-04-14":21.43,"2026-04-15":21.34,"2026-04-16":21.25,"2026-04-17":21.45,"2026-04-20":21.31,"2026-04-21":21.11,"2026-04-22":21,"2026-04-23":20.96,"2026-04-24":20.9,"2026-04-27":20.82,"2026-04-28":20.86,"2026-04-29":20.68,"2026-04-30":20.87,"2026-05-01":20.85,"2026-05-04":20.67,"2026-05-05":20.82,"2026-05-06":21.27,"2026-05-07":21.21,"2026-05-08":21.26,"2026-05-11":21.29,"2026-05-12":21.22,"2026-05-13":21.33,"2026-05-14":21.34,"2026-05-15":21.14,"2026-05-19":21.2,"2026-05-20":21.34,"2026-05-21":21.43,"2026-05-22":21.53,"2026-05-25":21.7,"2026-05-26":21.64,"2026-05-27":21.67,"2026-05-28":21.55,"2026-05-29":21.66,"2026-06-01":21.61,"2026-06-02":21.67,"2026-06-03":21.69,"2026-06-04":21.84,"2026-06-05":21.71},"F":{"2015-04-21":14.79,"2015-04-22":14.77,"2015-04-23":14.82,"2015-04-24":14.95,"2015-04-27":15,"2015-04-28":14.92,"2015-04-29":14.83,"2015-04-30":14.75,"2015-05-01":14.8,"2015-05-04":14.76,"2015-05-05":14.69,"2015-05-06":14.69,"2015-05-07":14.62,"2015-05-08":14.74,"2015-05-11":14.85,"2015-05-12":14.76,"2015-05-13":14.78,"2015-05-14":14.85,"2015-05-15":14.87,"2015-05-19":14.99,"2015-05-20":14.95,"2015-05-21":15.05,"2015-05-22":15.07,"2015-05-25":15.09,"2015-05-26":15.15,"2015-05-27":15.21,"2015-05-28":15.14,"2015-05-29":15.07,"2015-06-01":15.11,"2015-06-02":15.13,"2015-06-03":15.26,"2015-06-04":15.18,"2015-06-05":14.93,"2015-06-08":14.99,"2015-06-09":14.87,"2015-06-10":14.93,"2015-06-11":14.96,"2015-06-12":14.95,"2015-06-15":14.87,"2015-06-16":14.81,"2015-06-17":14.76,"2015-06-18":14.75,"2015-06-19":14.8,"2015-06-22":15,"2015-06-23":15.04,"2015-06-24":15.15,"2015-06-25":15.02,"2015-06-26":14.89,"2015-06-29":14.84,"2015-06-30":14.84,"2015-07-02":14.9,"2015-07-03":14.84,"2015-07-06":14.74,"2015-07-07":14.64,"2015-07-08":14.55,"2015-07-09":14.61,"2015-07-10":14.76,"2015-07-13":14.86,"2015-07-14":14.96,"2015-07-15":15.09,"2015-07-16":15.15,"2015-07-17":15.15,"2015-07-20":15.13,"2015-07-21":15.11,"2015-07-22":15.09,"2015-07-23":15.11,"2015-07-24":15,"2015-07-27":14.94,"2015-07-28":14.79,"2015-07-29":14.82,"2015-07-30":14.95,"2015-07-31":15.09,"2015-08-04":15.12,"2015-08-05":15.19,"2015-08-06":15.08,"2015-08-07":15.08,"2015-08-10":15.03,"2015-08-11":15.03,"2015-08-12":14.87,"2015-08-13":14.93,"2015-08-14":14.86,"2015-08-17":14.82,"2015-08-18":14.75,"2015-08-19":14.76,"2015-08-20":14.66,"2015-08-21":14.62,"2015-08-24":14.41,"2015-08-25":14.48,"2015-08-26":14.36,"2015-08-27":14.44,"2015-08-28":14.57,"2015-08-31":14.47,"2015-09-01":14.32,"2015-09-02":14.25,"2015-09-03":14.23,"2015-09-04":14.18,"2015-09-08":14.31,"2015-09-09":14.54,"2015-09-10":14.44,"2015-09-11":14.39,"2015-09-14":14.32,"2015-09-15":14.26,"2015-09-16":14.3,"2015-09-17":14.4,"2015-09-18":14.27,"2015-09-21":14.24,"2015-09-22":14.09,"2015-09-23":14.11,"2015-09-24":13.98,"2015-09-25":14.06,"2015-09-28":14.01,"2015-09-29":13.9,"2015-09-30":13.92,"2015-10-01":13.87,"2015-10-02":13.82,"2015-10-05":13.87,"2015-10-06":13.92,"2015-10-07":14.13,"2015-10-08":14.19,"2015-10-09":14.26,"2015-10-13":14.26,"2015-10-14":14.16,"2015-10-15":14.1,"2015-10-16":14.16,"2015-10-19":14.19,"2015-10-20":14.13,"2015-10-21":14.32,"2015-10-22":14.27,"2015-10-23":14.36,"2015-10-26":14.36,"2015-10-27":14.37,"2015-10-28":14.2,"2015-10-29":14.15,"2015-10-30":14.08,"2015-11-02":14.03,"2015-11-03":14,"2015-11-04":14.12,"2015-11-05":14.03,"2015-11-06":14.03,"2015-11-09":14.02,"2015-11-10":13.95,"2015-11-11":13.97,"2015-11-12":13.99,"2015-11-13":13.87,"2015-11-16":13.81,"2015-11-17":13.98,"2015-11-18":13.97,"2015-11-19":14.15,"2015-11-20":14.16,"2015-11-23":14.11,"2015-11-24":14.02,"2015-11-25":14.01,"2015-11-26":14.07,"2015-11-27":14.06,"2015-11-30":13.99,"2015-12-01":14.13,"2015-12-02":14.06,"2015-12-03":14.1,"2015-12-04":14.02,"2015-12-07":14.08,"2015-12-08":14,"2015-12-09":14.04,"2015-12-10":14.02,"2015-12-11":14.03,"2015-12-14":13.84,"2015-12-15":13.81,"2015-12-16":13.95,"2015-12-17":14.1,"2015-12-18":14.1,"2015-12-21":14.1,"2015-12-22":14.13,"2015-12-23":14.19,"2015-12-24":14.28,"2015-12-29":14.25,"2015-12-30":14.27,"2015-12-31":14.15,"2016-01-04":14.09,"2016-01-05":14.09,"2016-01-06":14.1,"2016-01-07":13.97,"2016-01-08":13.95,"2016-01-11":13.94,"2016-01-12":13.94,"2016-01-13":14.11,"2016-01-14":14.05,"2016-01-15":14.1,"2016-01-18":14.02,"2016-01-19":14.12,"2016-01-20":13.81,"2016-01-21":13.72,"2016-01-22":13.78,"2016-01-25":13.9,"2016-01-26":13.77,"2016-01-27":13.83,"2016-01-28":13.8,"2016-01-29":13.78,"2016-02-01":13.8,"2016-02-02":13.71,"2016-02-03":13.56,"2016-02-04":13.69,"2016-02-05":13.79,"2016-02-08":13.75,"2016-02-09":13.6,"2016-02-10":13.68,"2016-02-12":13.52,"2016-02-16":13.73,"2016-02-17":13.65,"2016-02-18":13.76,"2016-02-19":13.71,"2016-02-22":13.67,"2016-02-23":13.61,"2016-02-24":13.39,"2016-02-25":13.29,"2016-02-26":13.23,"2016-02-29":13.29,"2016-03-01":13.22,"2016-03-02":13.43,"2016-03-03":13.53,"2016-03-04":13.55,"2016-03-07":13.58,"2016-03-08":13.63,"2016-03-09":13.41,"2016-03-10":13.52,"2016-03-11":13.5,"2016-03-14":13.52,"2016-03-15":13.49,"2016-03-16":13.35,"2016-03-17":13.44,"2016-03-18":13.45,"2016-03-21":13.42,"2016-03-22":13.34,"2016-03-23":13.44,"2016-03-24":13.37,"2016-03-28":13.39,"2016-03-29":13.33,"2016-03-30":13.3,"2016-03-31":13.33,"2016-04-01":13.23,"2016-04-04":13.3,"2016-04-05":13.18,"2016-04-06":13.2,"2016-04-07":13.26,"2016-04-08":13.28,"2016-04-11":13.26,"2016-04-12":13.23,"2016-04-13":13.4,"2016-04-14":13.5,"2016-04-15":13.49,"2016-04-18":13.4,"2016-04-19":13.43,"2016-04-20":13.37,"2016-04-21":13.49,"2016-04-22":13.35,"2016-04-25":13.3,"2016-04-26":13.24,"2016-04-27":13.26,"2016-04-28":13.28,"2016-04-29":13.28,"2016-05-02":13.28,"2016-05-03":13.32,"2016-05-04":13.32,"2016-05-05":13.26,"2016-05-06":13.26,"2016-05-09":13.19,"2016-05-10":13.21,"2016-05-11":13.17,"2016-05-12":13.12,"2016-05-13":13.21,"2016-05-16":13.22,"2016-05-17":13.27,"2016-05-18":13.35,"2016-05-19":13.32,"2016-05-20":13.43,"2016-05-24":13.46,"2016-05-25":13.46,"2016-05-26":13.41,"2016-05-27":13.41,"2016-05-30":13.45,"2016-05-31":13.51,"2016-06-01":13.43,"2016-06-02":13.44,"2016-06-03":13.42,"2016-06-06":13.32,"2016-06-07":13.39,"2016-06-08":13.39,"2016-06-09":13.31,"2016-06-10":13.19,"2016-06-13":13.06,"2016-06-14":12.94,"2016-06-15":13.1,"2016-06-16":13.07,"2016-06-17":13.15,"2016-06-20":13.35,"2016-06-21":13.34,"2016-06-22":13.42,"2016-06-23":13.5,"2016-06-24":12.98,"2016-06-27":12.73,"2016-06-28":12.84,"2016-06-29":13.04,"2016-06-30":13.07,"2016-07-04":13.08,"2016-07-05":13.04,"2016-07-06":12.85,"2016-07-07":12.93,"2016-07-08":13.04,"2016-07-11":13.2,"2016-07-12":13.23,"2016-07-13":13.24,"2016-07-14":13.2,"2016-07-15":13.19,"2016-07-18":13.19,"2016-07-19":13.18,"2016-07-20":13.19,"2016-07-21":13.25,"2016-07-22":13.22,"2016-07-25":13.34,"2016-07-26":13.28,"2016-07-27":13.43,"2016-07-28":13.37,"2016-07-29":13.45,"2016-08-02":13.48,"2016-08-03":13.33,"2016-08-04":13.38,"2016-08-05":13.56,"2016-08-08":13.63,"2016-08-09":13.68,"2016-08-10":13.66,"2016-08-11":13.57,"2016-08-12":13.58,"2016-08-15":13.53,"2016-08-16":13.5,"2016-08-17":13.5,"2016-08-18":13.49,"2016-08-19":13.56,"2016-08-22":13.66,"2016-08-23":13.63,"2016-08-24":13.62,"2016-08-25":13.62,"2016-08-26":13.62,"2016-08-29":13.65,"2016-08-30":13.68,"2016-08-31":13.69,"2016-09-01":13.74,"2016-09-02":13.72,"2016-09-06":13.77,"2016-09-07":13.84,"2016-09-08":13.82,"2016-09-09":13.79,"2016-09-12":13.65,"2016-09-13":13.64,"2016-09-14":13.65,"2016-09-15":13.64,"2016-09-16":13.59,"2016-09-19":13.69,"2016-09-20":13.69,"2016-09-21":13.78,"2016-09-22":13.85,"2016-09-23":13.93,"2016-09-26":13.9,"2016-09-27":13.9,"2016-09-28":13.83,"2016-09-29":13.94,"2016-09-30":13.82,"2016-10-04":13.93,"2016-10-05":13.92,"2016-10-06":13.91,"2016-10-07":13.93,"2016-10-11":13.76,"2016-10-12":13.71,"2016-10-13":13.6,"2016-10-14":13.59,"2016-10-17":13.54,"2016-10-18":13.67,"2016-10-19":13.71,"2016-10-20":13.8,"2016-10-21":13.86,"2016-10-24":13.93,"2016-10-25":13.88,"2016-10-26":13.91,"2016-10-27":13.85,"2016-10-28":13.94,"2016-10-31":13.96,"2016-11-02":13.9,"2016-11-03":13.97,"2016-11-04":13.88,"2016-11-07":13.94,"2016-11-08":13.87,"2016-11-09":13.73,"2016-11-10":13.94,"2016-11-11":13.96,"2016-11-14":13.92,"2016-11-15":13.89,"2016-11-16":13.84,"2016-11-17":13.87,"2016-11-18":13.78,"2016-11-21":13.77,"2016-11-22":13.86,"2016-11-23":13.84,"2016-11-24":13.87,"2016-11-25":13.96,"2016-11-28":13.86,"2016-11-29":13.9,"2016-11-30":13.81,"2016-12-01":13.77,"2016-12-02":13.73,"2016-12-05":13.78,"2016-12-06":13.87,"2016-12-07":14.02,"2016-12-08":14.04,"2016-12-09":13.99,"2016-12-12":13.97,"2016-12-13":14.01,"2016-12-14":14.07,"2016-12-15":14.02,"2016-12-16":14.04,"2016-12-19":14.08,"2016-12-20":14.05,"2016-12-21":14.09,"2016-12-22":14.14,"2016-12-23":14.18,"2016-12-28":14.17,"2016-12-29":14.15,"2016-12-30":14.1,"2017-01-03":14.11,"2017-01-04":14.11,"2017-01-05":14.19,"2017-01-06":14.05,"2017-01-09":14.07,"2017-01-10":14.1,"2017-01-11":14.12,"2017-01-12":14.12,"2017-01-13":14.2,"2017-01-16":14.12,"2017-01-17":14.13,"2017-01-18":14.28,"2017-01-19":14.35,"2017-01-20":14.37,"2017-01-23":14.3,"2017-01-24":14.18,"2017-01-25":14.24,"2017-01-26":14.23,"2017-01-27":14.26,"2017-01-30":14.17,"2017-01-31":14.04,"2017-02-02":14.07,"2017-02-03":14.11,"2017-02-06":14.13,"2017-02-07":14.19,"2017-02-08":14.22,"2017-02-09":14.21,"2017-02-10":14.23,"2017-02-13":14.25,"2017-02-14":14.2,"2017-02-15":14.26,"2017-02-16":14.26,"2017-02-17":14.2,"2017-02-21":14.28,"2017-02-22":14.35,"2017-02-23":14.36,"2017-02-24":14.3,"2017-02-27":14.3,"2017-02-28":14.43,"2017-03-01":14.52,"2017-03-02":14.54,"2017-03-03":14.58,"2017-03-06":14.56,"2017-03-07":14.58,"2017-03-08":14.59,"2017-03-09":14.6,"2017-03-10":14.67,"2017-03-13":14.7,"2017-03-14":14.67,"2017-03-15":14.64,"2017-03-16":14.77,"2017-03-17":14.8,"2017-03-20":14.79,"2017-03-21":14.85,"2017-03-22":14.7,"2017-03-23":14.79,"2017-03-24":14.84,"2017-03-27":14.85,"2017-03-28":14.89,"2017-03-29":14.87,"2017-03-30":14.85,"2017-03-31":14.78,"2017-04-03":14.84,"2017-04-04":14.81,"2017-04-05":14.84,"2017-04-06":14.77,"2017-04-07":14.74,"2017-04-10":14.72,"2017-04-11":14.75,"2017-04-12":14.7,"2017-04-13":14.69,"2017-04-17":14.7,"2017-04-18":14.74,"2017-04-19":14.86,"2017-04-20":14.89,"2017-04-21":14.94,"2017-04-24":15.19,"2017-04-25":15.29,"2017-04-26":15.39,"2017-04-27":15.37,"2017-04-28":15.42,"2017-05-01":15.45,"2017-05-02":15.63,"2017-05-03":15.55,"2017-05-04":15.71,"2017-05-05":15.75,"2017-05-08":15.79,"2017-05-09":15.81,"2017-05-10":15.78,"2017-05-11":15.8,"2017-05-12":15.88,"2017-05-15":15.85,"2017-05-16":15.95,"2017-05-17":16,"2017-05-18":15.88,"2017-05-19":15.93,"2017-05-23":15.93,"2017-05-24":15.86,"2017-05-25":15.96,"2017-05-26":15.86,"2017-05-29":15.84,"2017-05-30":15.88,"2017-05-31":15.95,"2017-06-01":16.01,"2017-06-02":16.1,"2017-06-05":16.05,"2017-06-06":15.97,"2017-06-07":16.06,"2017-06-08":16.02,"2017-06-09":15.92,"2017-06-12":15.7,"2017-06-13":15.69,"2017-06-14":15.67,"2017-06-15":15.55,"2017-06-16":15.6,"2017-06-19":15.64,"2017-06-20":15.61,"2017-06-21":15.66,"2017-06-22":15.59,"2017-06-23":15.66,"2017-06-26":15.64,"2017-06-27":15.63,"2017-06-28":15.55,"2017-06-29":15.54,"2017-06-30":15.4,"2017-07-04":15.31,"2017-07-05":15.35,"2017-07-06":15.37,"2017-07-07":15.19,"2017-07-10":15.22,"2017-07-11":15.26,"2017-07-12":15.12,"2017-07-13":15.19,"2017-07-14":15.21,"2017-07-17":15.24,"2017-07-18":15.22,"2017-07-19":15.22,"2017-07-20":15.22,"2017-07-21":15.15,"2017-07-24":15.05,"2017-07-25":15.05,"2017-07-26":15.12,"2017-07-27":15.22,"2017-07-28":15.06,"2017-07-31":15.14,"2017-08-01":15.27,"2017-08-02":15.35,"2017-08-03":15.41,"2017-08-04":15.47,"2017-08-08":15.48,"2017-08-09":15.46,"2017-08-10":15.48,"2017-08-11":15.36,"2017-08-14":15.38,"2017-08-15":15.39,"2017-08-16":15.39,"2017-08-17":15.36,"2017-08-18":15.17,"2017-08-21":15.18,"2017-08-22":15.16,"2017-08-23":15.19,"2017-08-24":15.16,"2017-08-25":15.21,"2017-08-28":15.27,"2017-08-29":15.2,"2017-08-30":15.32,"2017-08-31":15.28,"2017-09-01":15.16,"2017-09-05":15.13,"2017-09-06":14.93,"2017-09-07":14.93,"2017-09-08":15,"2017-09-11":14.97,"2017-09-12":15.03,"2017-09-13":14.96,"2017-09-14":15,"2017-09-15":15.04,"2017-09-18":15.12,"2017-09-20":15.24,"2017-09-21":15.22,"2017-09-22":15.21,"2017-09-25":15.24,"2017-09-26":15.18,"2017-09-27":15.29,"2017-09-28":15.27,"2017-09-29":15.36,"2017-10-02":15.35,"2017-10-03":15.38,"2017-10-04":15.35,"2017-10-05":15.43,"2017-10-06":15.4,"2017-10-10":15.48,"2017-10-11":15.46,"2017-10-12":15.49,"2017-10-13":15.56,"2017-10-16":15.58,"2017-10-17":15.58,"2017-10-18":15.5,"2017-10-19":15.51,"2017-10-20":15.64,"2017-10-23":15.69,"2017-10-24":15.71,"2017-10-25":15.8,"2017-10-26":15.83,"2017-10-27":15.78,"2017-10-30":15.85,"2017-10-31":15.93,"2017-11-01":15.98,"2017-11-02":15.9,"2017-11-03":15.8,"2017-11-06":15.75,"2017-11-07":15.8,"2017-11-08":15.82,"2017-11-09":15.73,"2017-11-10":15.65,"2017-11-13":15.55,"2017-11-14":15.53,"2017-11-15":15.46,"2017-11-16":15.5,"2017-11-17":15.52,"2017-11-20":15.53,"2017-11-21":15.57,"2017-11-22":15.59,"2017-11-23":15.64,"2017-11-24":15.67,"2017-11-27":15.7,"2017-11-28":15.77,"2017-11-29":15.9,"2017-11-30":15.94,"2017-12-04":15.7,"2017-12-05":15.66,"2017-12-06":15.71,"2017-12-07":15.8,"2017-12-11":15.87,"2017-12-12":15.89,"2017-12-13":15.92,"2017-12-14":15.79,"2017-12-15":15.82,"2017-12-18":15.93,"2017-12-19":15.94,"2017-12-20":15.89,"2017-12-22":15.81,"2017-12-27":15.78,"2017-12-28":15.72,"2017-12-29":15.72,"2018-01-02":15.76,"2018-01-03":15.79,"2018-01-04":15.89,"2018-01-05":15.86,"2018-01-08":15.88,"2018-01-09":15.97,"2018-01-10":16.05,"2018-01-11":16.06,"2018-01-12":16.15,"2018-01-15":16.14,"2018-01-16":16.15,"2018-01-17":16.09,"2018-01-18":16.06,"2018-01-19":16.18,"2018-01-22":16.17,"2018-01-23":16.2,"2018-01-24":16.23,"2018-01-25":16.2,"2018-01-26":16.26,"2018-01-29":16.24,"2018-01-30":16.13,"2018-01-31":16.06,"2018-02-01":16.1,"2018-02-02":16.08,"2018-02-05":15.95,"2018-02-06":15.52,"2018-02-07":15.63,"2018-02-08":15.61,"2018-02-09":15.37,"2018-02-12":15.49,"2018-02-13":15.51,"2018-02-14":15.56,"2018-02-15":15.66,"2018-02-16":15.77,"2018-02-20":15.82,"2018-02-21":15.86,"2018-02-22":15.92,"2018-02-23":15.92,"2018-02-26":16.02,"2018-02-27":16.08,"2018-02-28":16.05,"2018-03-01":15.99,"2018-03-02":15.94,"2018-03-05":16.02,"2018-03-06":16.02,"2018-03-07":16.04,"2018-03-08":16.04,"2018-03-09":16.03,"2018-03-12":16.17,"2018-03-13":16.33,"2018-03-14":16.24,"2018-03-15":16.32,"2018-03-19":16.3,"2018-03-20":16.27,"2018-03-21":16.17,"2018-03-22":16.11,"2018-03-23":15.99,"2018-03-26":16,"2018-03-27":16.06,"2018-03-28":16,"2018-03-29":16.01,"2018-04-02":16.07,"2018-04-03":15.93,"2018-04-04":15.88,"2018-04-05":15.9,"2018-04-06":15.95,"2018-04-09":15.98,"2018-04-10":15.96,"2018-04-11":15.9,"2018-04-12":15.91,"2018-04-13":15.94,"2018-04-16":15.92,"2018-04-17":15.91,"2018-04-18":16.01,"2018-04-19":16.07,"2018-04-20":16.06,"2018-04-23":16.07,"2018-04-24":16.11,"2018-04-25":15.97,"2018-04-26":15.97,"2018-04-27":15.96,"2018-04-30":16,"2018-05-01":15.97,"2018-05-02":15.95,"2018-05-03":15.93,"2018-05-04":15.97,"2018-05-07":15.99,"2018-05-08":16,"2018-05-09":15.9,"2018-05-10":15.87,"2018-05-11":15.96,"2018-05-14":16,"2018-05-15":15.98,"2018-05-16":15.92,"2018-05-17":15.97,"2018-05-18":16.05,"2018-05-22":16.07,"2018-05-23":15.92,"2018-05-24":15.98,"2018-05-25":16.03,"2018-05-28":16.03,"2018-05-29":15.9,"2018-05-30":15.8,"2018-05-31":15.91,"2018-06-01":15.93,"2018-06-04":15.99,"2018-06-05":16,"2018-06-06":16.04,"2018-06-07":16.15,"2018-06-08":16.01,"2018-06-11":16.06,"2018-06-12":16.06,"2018-06-13":16.04,"2018-06-14":16.07,"2018-06-15":16.12,"2018-06-18":16.07,"2018-06-19":16.01,"2018-06-20":16.05,"2018-06-21":16.01,"2018-06-22":16.11,"2018-06-25":16.01,"2018-06-26":15.99,"2018-06-27":15.98,"2018-06-28":15.85,"2018-06-29":15.84,"2018-07-03":15.79,"2018-07-04":15.86,"2018-07-05":15.91,"2018-07-06":15.93,"2018-07-09":16,"2018-07-10":16.02,"2018-07-11":15.9,"2018-07-12":15.89,"2018-07-13":15.94,"2018-07-16":15.92,"2018-07-17":15.92,"2018-07-18":15.92,"2018-07-19":15.99,"2018-07-20":15.95,"2018-07-23":15.9,"2018-07-24":15.97,"2018-07-25":15.85,"2018-07-26":15.85,"2018-07-27":15.93,"2018-07-30":15.95,"2018-07-31":15.94,"2018-08-01":15.91,"2018-08-02":15.81,"2018-08-03":15.82,"2018-08-07":15.94,"2018-08-08":15.93,"2018-08-09":15.87,"2018-08-10":15.79,"2018-08-13":15.71,"2018-08-14":15.68,"2018-08-15":15.71,"2018-08-16":15.78,"2018-08-17":15.7,"2018-08-20":15.75,"2018-08-21":15.8,"2018-08-22":15.79,"2018-08-23":15.79,"2018-08-24":15.8,"2018-08-27":15.82,"2018-08-28":15.82,"2018-08-29":15.81,"2018-08-30":15.82,"2018-08-31":15.77,"2018-09-04":15.78,"2018-09-05":15.79,"2018-09-06":15.67,"2018-09-07":15.65,"2018-09-10":15.7,"2018-09-11":15.65,"2018-09-12":15.6,"2018-09-13":15.64,"2018-09-14":15.67,"2018-09-17":15.73,"2018-09-18":15.72,"2018-09-19":15.68,"2018-09-20":15.73,"2018-09-21":15.76,"2018-09-24":15.74,"2018-09-25":15.8,"2018-09-26":15.87,"2018-09-27":15.79,"2018-09-28":15.63,"2018-10-01":15.47,"2018-10-02":15.49,"2018-10-03":15.49,"2018-10-04":15.54,"2018-10-05":15.52,"2018-10-09":15.45,"2018-10-10":15.51,"2018-10-11":15.39,"2018-10-12":15.35,"2018-10-15":15.29,"2018-10-16":15.3,"2018-10-17":15.29,"2018-10-18":15.34,"2018-10-19":15.32,"2018-10-22":15.25,"2018-10-23":15.05,"2018-10-24":14.95,"2018-10-25":14.9,"2018-10-26":14.92,"2018-10-29":14.95,"2018-10-30":14.93,"2018-10-31":15.04,"2018-11-01":15.01,"2018-11-02":15.04,"2018-11-05":14.98,"2018-11-06":15.03,"2018-11-07":15.1,"2018-11-08":15.18,"2018-11-09":15.16,"2018-11-12":15.11,"2018-11-13":15.14,"2018-11-14":15.17,"2018-11-15":15.03,"2018-11-16":15.1,"2018-11-19":15.1,"2018-11-20":15.12,"2018-11-21":15.07,"2018-11-22":15.01,"2018-11-23":15.02,"2018-11-26":15.07,"2018-11-27":15.06,"2018-11-28":15.12,"2018-11-29":15.14,"2018-11-30":15.07,"2018-12-03":15.03,"2018-12-04":15.04,"2018-12-05":15.11,"2018-12-06":14.98,"2018-12-07":14.95,"2018-12-10":14.85,"2018-12-11":14.82,"2018-12-12":14.89,"2018-12-13":14.88,"2018-12-14":14.84,"2018-12-17":14.86,"2018-12-18":14.87,"2018-12-19":14.88,"2018-12-20":14.94,"2018-12-21":14.99,"2018-12-24":15.05,"2018-12-27":14.98,"2018-12-28":15.1,"2018-12-31":15.17,"2019-01-02":14.97,"2019-01-03":14.91,"2019-01-04":14.93,"2019-01-07":14.92,"2019-01-08":14.91,"2019-01-09":15.02,"2019-01-10":15.01,"2019-01-11":15.1,"2019-01-14":15.11,"2019-01-15":15.08,"2019-01-16":15.09,"2019-01-17":15.11,"2019-01-18":15.1,"2019-01-21":15.14,"2019-01-22":15.19,"2019-01-23":15.22,"2019-01-24":15.28,"2019-01-25":15.24,"2019-01-28":15.22,"2019-01-29":15.27,"2019-01-30":15.22,"2019-01-31":15.17,"2019-02-01":15.1,"2019-02-04":15.14,"2019-02-05":15.16,"2019-02-06":15.19,"2019-02-07":15.19,"2019-02-08":15.09,"2019-02-11":15.09,"2019-02-12":15.1,"2019-02-13":15.1,"2019-02-14":15.16,"2019-02-15":15.17,"2019-02-19":15.26,"2019-02-20":15.22,"2019-02-21":15.24,"2019-02-22":15.19,"2019-02-25":15.26,"2019-02-26":15.27,"2019-02-27":15.23,"2019-02-28":15.16,"2019-03-01":15.3,"2019-03-04":15.34,"2019-03-05":15.34,"2019-03-06":15.44,"2019-03-07":15.37,"2019-03-08":15.25,"2019-03-11":15.33,"2019-03-12":15.33,"2019-03-13":15.33,"2019-03-14":15.35,"2019-03-15":15.47,"2019-03-18":15.54,"2019-03-19":15.57,"2019-03-20":15.52,"2019-03-21":15.56,"2019-03-22":15.58,"2019-03-25":15.45,"2019-03-26":15.48,"2019-03-27":15.5,"2019-03-28":15.46,"2019-03-29":15.45,"2019-04-01":15.53,"2019-04-02":15.58,"2019-04-03":15.68,"2019-04-04":15.64,"2019-04-05":15.65,"2019-04-08":15.6,"2019-04-09":15.59,"2019-04-10":15.61,"2019-04-11":15.62,"2019-04-12":15.62,"2019-04-15":15.71,"2019-04-16":15.7,"2019-04-17":15.71,"2019-04-18":15.69,"2019-04-22":15.64,"2019-04-23":15.76,"2019-04-24":15.69,"2019-04-25":15.65,"2019-04-26":15.66,"2019-04-29":15.7,"2019-04-30":15.65,"2019-05-01":15.72,"2019-05-02":15.65,"2019-05-03":15.69,"2019-05-06":15.54,"2019-05-07":15.52,"2019-05-08":15.44,"2019-05-09":15.29,"2019-05-10":15.27,"2019-05-13":15.3,"2019-05-14":15.31,"2019-05-15":15.33,"2019-05-16":15.4,"2019-05-17":15.36,"2019-05-21":15.27,"2019-05-22":15.24,"2019-05-23":15.2,"2019-05-24":15.24,"2019-05-27":15.25,"2019-05-28":15.31,"2019-05-29":15.19,"2019-05-30":15.19,"2019-05-31":15.2,"2019-06-03":15.2,"2019-06-04":15.21,"2019-06-05":15.27,"2019-06-06":15.25,"2019-06-07":15.29,"2019-06-10":15.29,"2019-06-11":15.38,"2019-06-12":15.36,"2019-06-13":15.35,"2019-06-14":15.34,"2019-06-17":15.3,"2019-06-18":15.34,"2019-06-19":15.29,"2019-06-20":15.26,"2019-06-21":15.31,"2019-06-24":15.28,"2019-06-25":15.2,"2019-06-26":15.1,"2019-06-27":15.12,"2019-06-28":15.11,"2019-07-02":15.22,"2019-07-03":15.21,"2019-07-04":15.21,"2019-07-05":15.13,"2019-07-08":15.09,"2019-07-09":15.09,"2019-07-10":15.09,"2019-07-11":15.07,"2019-07-12":15.1,"2019-07-15":15.12,"2019-07-16":15.08,"2019-07-17":15.08,"2019-07-18":15.07,"2019-07-19":15.09,"2019-07-22":15.11,"2019-07-23":15.13,"2019-07-24":15.15,"2019-07-25":15.08,"2019-07-26":15.04,"2019-07-29":15.04,"2019-07-30":14.92,"2019-07-31":14.87,"2019-08-02":14.75,"2019-08-06":14.53,"2019-08-07":14.58,"2019-08-08":14.63,"2019-08-09":14.56,"2019-08-12":14.57,"2019-08-13":14.48,"2019-08-14":14.49,"2019-08-15":14.41,"2019-08-16":14.44,"2019-08-19":14.59,"2019-08-20":14.58,"2019-08-21":14.57,"2019-08-22":14.57,"2019-08-23":14.56,"2019-08-26":14.45,"2019-08-27":14.58,"2019-08-28":14.54,"2019-08-29":14.55,"2019-08-30":14.6,"2019-09-03":14.62,"2019-09-04":14.62,"2019-09-05":14.66,"2019-09-06":14.64,"2019-09-09":14.63,"2019-09-10":14.67,"2019-09-11":14.78,"2019-09-12":14.82,"2019-09-13":14.96,"2019-09-16":14.85,"2019-09-17":14.88,"2019-09-18":14.85,"2019-09-19":14.86,"2019-09-20":14.88,"2019-09-23":14.83,"2019-09-24":14.82,"2019-09-25":14.76,"2019-09-26":14.76,"2019-09-27":14.79,"2019-09-30":14.74,"2019-10-01":14.74,"2019-10-02":14.68,"2019-10-03":14.65,"2019-10-04":14.69,"2019-10-07":14.68,"2019-10-08":14.64,"2019-10-09":14.6,"2019-10-10":14.68,"2019-10-11":14.82,"2019-10-15":14.9,"2019-10-16":14.94,"2019-10-17":14.92,"2019-10-18":14.9,"2019-10-21":14.89,"2019-10-22":14.9,"2019-10-23":14.88,"2019-10-24":14.9,"2019-10-25":14.9,"2019-10-28":14.91,"2019-10-29":14.98,"2019-10-30":15.08,"2019-10-31":15.06,"2019-11-01":15.1,"2019-11-04":15.11,"2019-11-05":15.16,"2019-11-06":15.2,"2019-11-07":15.23,"2019-11-08":15.27,"2019-11-11":15.28,"2019-11-12":15.29,"2019-11-13":15.23,"2019-11-14":15.17,"2019-11-15":15.25,"2019-11-18":15.27,"2019-11-19":15.34,"2019-11-20":15.32,"2019-11-21":15.22,"2019-11-22":15.26,"2019-11-25":15.37,"2019-11-26":15.37,"2019-11-27":15.39,"2019-11-28":15.41,"2019-11-29":15.33,"2019-12-02":15.35,"2019-12-03":15.27,"2019-12-04":15.18,"2019-12-05":15.22,"2019-12-06":15.38,"2019-12-09":15.37,"2019-12-10":15.35,"2019-12-11":15.32,"2019-12-12":15.28,"2019-12-13":15.48,"2019-12-16":15.53,"2019-12-17":15.49,"2019-12-18":15.4,"2019-12-19":15.43,"2019-12-20":15.46,"2019-12-23":15.45,"2019-12-24":15.48,"2019-12-27":15.47,"2019-12-30":15.41,"2019-12-31":15.31,"2020-01-02":15.32,"2020-01-03":15.33,"2020-01-06":15.28,"2020-01-07":15.38,"2020-01-08":15.34,"2020-01-09":15.39,"2020-01-10":15.42,"2020-01-13":15.4,"2020-01-14":15.45,"2020-01-15":15.45,"2020-01-16":15.46,"2020-01-17":15.56,"2020-01-20":15.54,"2020-01-21":15.52,"2020-01-22":15.62,"2020-01-23":15.48,"2020-01-24":15.54,"2020-01-27":15.39,"2020-01-28":15.38,"2020-01-29":15.43,"2020-01-30":15.3,"2020-01-31":15.36,"2020-02-03":15.35,"2020-02-04":15.42,"2020-02-05":15.47,"2020-02-06":15.57,"2020-02-07":15.52,"2020-02-10":15.51,"2020-02-11":15.54,"2020-02-12":15.5,"2020-02-13":15.52,"2020-02-14":15.5,"2020-02-18":15.42,"2020-02-19":15.42,"2020-02-20":15.38,"2020-02-21":15.35,"2020-02-24":15.15,"2020-02-25":14.95,"2020-02-26":14.92,"2020-02-27":14.73,"2020-02-28":14.43,"2020-03-02":14.36,"2020-03-03":14.54,"2020-03-04":14.6,"2020-03-05":14.67,"2020-03-06":14.44,"2020-03-09":14.18,"2020-03-10":14,"2020-03-11":13.91,"2020-03-12":13.14,"2020-03-13":12.94,"2020-03-16":12.88,"2020-03-17":12.95,"2020-03-18":12.66,"2020-03-19":12.59,"2020-03-20":12.55,"2020-03-23":12.57,"2020-03-24":12.88,"2020-03-25":12.99,"2020-03-26":13.15,"2020-03-27":13.23,"2020-03-30":13.39,"2020-03-31":13.3,"2020-04-01":13.3,"2020-04-02":13.19,"2020-04-03":13.07,"2020-04-06":13.2,"2020-04-07":13.25,"2020-04-08":13.37,"2020-04-09":13.37,"2020-04-13":13.31,"2020-04-14":13.42,"2020-04-15":13.42,"2020-04-16":13.42,"2020-04-17":13.51,"2020-04-20":13.51,"2020-04-21":13.44,"2020-04-22":13.47,"2020-04-23":13.43,"2020-04-24":13.47,"2020-04-27":13.53,"2020-04-28":13.57,"2020-04-29":13.55,"2020-04-30":13.58,"2020-05-01":13.61,"2020-05-04":13.53,"2020-05-05":13.51,"2020-05-06":13.55,"2020-05-07":13.47,"2020-05-08":13.48,"2020-05-11":13.49,"2020-05-12":13.54,"2020-05-13":13.47,"2020-05-14":13.29,"2020-05-15":13.31,"2020-05-19":13.37,"2020-05-20":13.4,"2020-05-21":13.38,"2020-05-22":13.35,"2020-05-25":13.37,"2020-05-26":13.4,"2020-05-27":13.4,"2020-05-28":13.52,"2020-05-29":13.48,"2020-06-01":13.43,"2020-06-02":13.47,"2020-06-03":13.59,"2020-06-04":13.62,"2020-06-05":13.64,"2020-06-08":13.64,"2020-06-09":13.68,"2020-06-10":13.72,"2020-06-11":13.57,"2020-06-12":13.51,"2020-06-15":13.46,"2020-06-16":13.64,"2020-06-17":13.67,"2020-06-18":13.62,"2020-06-19":13.6,"2020-06-22":13.58,"2020-06-23":13.66,"2020-06-24":13.54,"2020-06-25":13.52,"2020-06-26":13.56,"2020-06-29":13.48,"2020-06-30":13.48,"2020-07-02":13.53,"2020-07-03":13.5,"2020-07-06":13.62,"2020-07-07":13.59,"2020-07-08":13.48,"2020-07-09":13.52,"2020-07-10":13.53,"2020-07-13":13.67,"2020-07-14":13.65,"2020-07-15":13.69,"2020-07-16":13.7,"2020-07-17":13.75,"2020-07-20":13.76,"2020-07-21":13.74,"2020-07-22":13.69,"2020-07-23":13.72,"2020-07-24":13.71,"2020-07-27":13.72,"2020-07-28":13.75,"2020-07-29":13.71,"2020-07-30":13.7,"2020-07-31":13.46,"2020-08-04":13.65,"2020-08-05":13.69,"2020-08-06":13.64,"2020-08-07":13.68,"2020-08-10":13.64,"2020-08-11":13.73,"2020-08-12":13.85,"2020-08-13":13.81,"2020-08-14":13.82,"2020-08-17":13.82,"2020-08-18":13.84,"2020-08-19":13.83,"2020-08-20":13.77,"2020-08-21":13.75,"2020-08-24":13.84,"2020-08-25":13.83,"2020-08-26":13.87,"2020-08-27":13.74,"2020-08-28":13.79,"2020-08-31":13.74,"2020-09-01":13.72,"2020-09-02":13.77,"2020-09-03":13.79,"2020-09-04":13.62,"2020-09-08":13.73,"2020-09-09":13.71,"2020-09-10":13.75,"2020-09-11":13.77,"2020-09-14":13.84,"2020-09-15":13.84,"2020-09-16":13.88,"2020-09-17":13.87,"2020-09-18":13.84,"2020-09-21":13.72,"2020-09-22":13.65,"2020-09-23":13.69,"2020-09-24":13.59,"2020-09-25":13.6,"2020-09-28":13.77,"2020-09-29":13.79,"2020-09-30":13.62,"2020-10-01":13.66,"2020-10-02":13.63,"2020-10-05":13.76,"2020-10-06":13.79,"2020-10-07":13.75,"2020-10-08":13.75,"2020-10-09":13.77,"2020-10-13":13.77,"2020-10-14":13.79,"2020-10-15":13.69,"2020-10-16":13.68,"2020-10-19":13.72,"2020-10-20":13.64,"2020-10-21":13.71,"2020-10-22":13.59,"2020-10-23":13.67,"2020-10-26":13.6,"2020-10-27":13.53,"2020-10-28":13.46,"2020-10-29":13.44,"2020-10-30":13.35,"2020-11-02":13.42,"2020-11-03":13.53,"2020-11-04":13.64,"2020-11-05":13.77,"2020-11-06":13.81,"2020-11-09":13.74,"2020-11-10":13.86,"2020-11-11":14.06,"2020-11-12":14.08,"2020-11-13":14.07,"2020-11-16":14.14,"2020-11-17":14.22,"2020-11-18":14.23,"2020-11-19":14.22,"2020-11-20":14.21,"2020-11-23":14.15,"2020-11-24":14.21,"2020-11-25":14.28,"2020-11-26":14.29,"2020-11-27":14.31,"2020-11-30":14.15,"2020-12-01":14.26,"2020-12-02":14.23,"2020-12-03":14.25,"2020-12-04":14.14,"2020-12-07":14.13,"2020-12-08":14.14,"2020-12-09":14.2,"2020-12-10":14.1,"2020-12-11":14.11,"2020-12-14":14.18,"2020-12-15":14.13,"2020-12-16":14.24,"2020-12-17":14.34,"2020-12-18":14.35,"2020-12-21":14.29,"2020-12-22":14.27,"2020-12-23":14.32,"2020-12-24":14.35,"2020-12-29":14.6,"2020-12-30":14.57,"2020-12-31":14.46,"2021-01-04":14.59,"2021-01-05":14.53,"2021-01-06":14.6,"2021-01-07":14.67,"2021-01-08":14.82,"2021-01-11":14.8,"2021-01-12":14.81,"2021-01-13":14.84,"2021-01-14":14.84,"2021-01-15":14.81,"2021-01-18":14.79,"2021-01-19":14.78,"2021-01-20":14.76,"2021-01-21":14.85,"2021-01-22":14.85,"2021-01-25":14.84,"2021-01-26":14.81,"2021-01-27":14.84,"2021-01-28":14.8,"2021-01-29":14.6,"2021-02-01":14.74,"2021-02-02":14.78,"2021-02-03":14.85,"2021-02-04":14.86,"2021-02-05":14.9,"2021-02-08":14.96,"2021-02-09":14.98,"2021-02-10":14.97,"2021-02-11":15,"2021-02-12":15.03,"2021-02-16":15.21,"2021-02-17":15.08,"2021-02-18":14.97,"2021-02-19":14.95,"2021-02-22":14.93,"2021-02-23":14.88,"2021-02-24":14.81,"2021-02-25":14.87,"2021-02-26":14.64,"2021-03-01":14.73,"2021-03-02":14.71,"2021-03-03":14.78,"2021-03-04":14.69,"2021-03-05":14.61,"2021-03-08":14.77,"2021-03-09":14.87,"2021-03-10":14.92,"2021-03-11":14.91,"2021-03-12":14.87,"2021-03-15":14.9,"2021-03-16":14.96,"2021-03-17":14.93,"2021-03-18":15.07,"2021-03-19":15.04,"2021-03-22":15.08,"2021-03-23":15.07,"2021-03-24":14.98,"2021-03-25":15.06,"2021-03-26":15.15,"2021-03-29":15.19,"2021-03-30":15.23,"2021-03-31":15.05,"2021-04-01":15.1,"2021-04-05":15.14,"2021-04-06":15.21,"2021-04-07":15.3,"2021-04-08":15.3,"2021-04-09":15.29,"2021-04-12":15.26,"2021-04-13":15.27,"2021-04-14":15.28,"2021-04-15":15.34,"2021-04-16":15.37,"2021-04-19":15.45,"2021-04-20":15.4,"2021-04-21":15.24,"2021-04-22":15.35,"2021-04-23":15.34,"2021-04-26":15.27,"2021-04-27":15.18,"2021-04-28":15.16,"2021-04-29":15.12,"2021-04-30":15.06,"2021-05-03":15.07,"2021-05-04":15.04,"2021-05-05":15.16,"2021-05-06":15.16,"2021-05-07":15.25,"2021-05-10":15.27,"2021-05-11":15.1,"2021-05-12":15.06,"2021-05-13":14.92,"2021-05-14":15.14,"2021-05-17":15.09,"2021-05-18":15.22,"2021-05-19":15.16,"2021-05-20":15.18,"2021-05-21":15.2,"2021-05-25":15.31,"2021-05-26":15.35,"2021-05-27":15.27,"2021-05-28":15.39,"2021-05-31":15.32,"2021-06-01":15.38,"2021-06-02":15.4,"2021-06-03":15.44,"2021-06-04":15.53,"2021-06-07":15.57,"2021-06-08":15.6,"2021-06-09":15.56,"2021-06-10":15.52,"2021-06-11":15.57,"2021-06-14":15.56,"2021-06-15":15.67,"2021-06-16":15.68,"2021-06-17":15.72,"2021-06-18":15.63,"2021-06-21":15.52,"2021-06-22":15.63,"2021-06-23":15.54,"2021-06-24":15.62,"2021-06-25":15.64,"2021-06-28":15.68,"2021-06-29":15.7,"2021-06-30":15.58,"2021-07-02":15.58,"2021-07-05":15.63,"2021-07-06":15.74,"2021-07-07":15.78,"2021-07-08":15.73,"2021-07-09":15.71,"2021-07-12":15.82,"2021-07-13":15.91,"2021-07-14":15.92,"2021-07-15":15.91,"2021-07-16":15.84,"2021-07-19":15.87,"2021-07-20":15.7,"2021-07-21":15.7,"2021-07-22":15.76,"2021-07-23":15.73,"2021-07-26":15.82,"2021-07-27":15.89,"2021-07-28":15.8,"2021-07-29":15.76,"2021-07-30":15.67,"2021-08-03":15.95,"2021-08-04":15.92,"2021-08-05":15.87,"2021-08-06":15.89,"2021-08-09":15.93,"2021-08-10":15.88,"2021-08-11":15.92,"2021-08-12":15.97,"2021-08-13":16.07,"2021-08-16":16.03,"2021-08-17":16.02,"2021-08-18":16.06,"2021-08-19":16.06,"2021-08-20":16.09,"2021-08-23":16.04,"2021-08-24":15.95,"2021-08-25":15.93,"2021-08-26":16,"2021-08-27":15.94,"2021-08-30":15.98,"2021-08-31":15.97,"2021-09-01":16.06,"2021-09-02":16.02,"2021-09-03":16.01,"2021-09-07":16.19,"2021-09-08":16.22,"2021-09-09":16.16,"2021-09-10":16.24,"2021-09-13":16.17,"2021-09-14":16.29,"2021-09-15":16.09,"2021-09-16":16.14,"2021-09-17":16.13,"2021-09-20":16.16,"2021-09-21":16.1,"2021-09-22":16,"2021-09-23":15.97,"2021-09-24":15.95,"2021-09-27":15.84,"2021-09-28":15.72,"2021-09-29":15.71,"2021-09-30":15.68,"2021-10-01":15.5,"2021-10-04":15.47,"2021-10-05":15.41,"2021-10-06":15.4,"2021-10-07":15.34,"2021-10-08":15.28,"2021-10-12":15.26,"2021-10-13":15.3,"2021-10-14":15.29,"2021-10-15":15.39,"2021-10-18":15.37,"2021-10-19":15.39,"2021-10-20":15.36,"2021-10-21":15.35,"2021-10-22":15.4,"2021-10-25":15.37,"2021-10-26":15.42,"2021-10-27":15.43,"2021-10-28":15.39,"2021-10-29":15.35,"2021-11-01":15.48,"2021-11-02":15.46,"2021-11-03":15.49,"2021-11-04":15.63,"2021-11-05":15.59,"2021-11-08":15.59,"2021-11-09":15.56,"2021-11-10":15.54,"2021-11-11":15.63,"2021-11-12":15.68,"2021-11-15":15.61,"2021-11-16":15.61,"2021-11-17":15.73,"2021-11-18":15.75,"2021-11-19":15.78,"2021-11-22":15.78,"2021-11-23":15.66,"2021-11-24":15.61,"2021-11-25":15.63,"2021-11-26":15.69,"2021-11-29":15.6,"2021-11-30":15.54,"2021-12-01":15.73,"2021-12-02":15.51,"2021-12-03":15.71,"2021-12-06":15.55,"2021-12-07":15.62,"2021-12-08":15.67,"2021-12-09":15.73,"2021-12-10":15.69,"2021-12-13":15.79,"2021-12-14":15.8,"2021-12-15":16,"2021-12-16":15.93,"2021-12-17":16,"2021-12-20":15.83,"2021-12-21":15.93,"2021-12-22":15.94,"2021-12-23":16.01,"2021-12-24":16,"2021-12-29":16.12,"2021-12-30":16.04,"2021-12-31":15.91,"2022-01-04":16.09,"2022-01-05":16.26,"2022-01-06":15.98,"2022-01-07":15.97,"2022-01-10":15.85,"2022-01-11":15.8,"2022-01-12":15.92,"2022-01-13":15.97,"2022-01-14":15.83,"2022-01-17":15.88,"2022-01-18":15.82,"2022-01-19":15.8,"2022-01-20":15.75,"2022-01-21":15.69,"2022-01-24":15.53,"2022-01-25":15.43,"2022-01-26":15.61,"2022-01-27":15.41,"2022-01-28":15.46,"2022-01-31":15.46,"2022-02-01":15.61,"2022-02-02":15.67,"2022-02-03":15.77,"2022-02-04":15.7,"2022-02-07":15.76,"2022-02-08":15.64,"2022-02-09":15.72,"2022-02-10":15.8,"2022-02-11":15.76,"2022-02-14":15.59,"2022-02-15":15.61,"2022-02-16":15.65,"2022-02-17":15.66,"2022-02-18":15.6,"2022-02-22":15.44,"2022-02-23":15.45,"2022-02-24":15.28,"2022-02-25":15.23,"2022-02-28":15.34,"2022-03-01":15.38,"2022-03-02":15.13,"2022-03-03":15.22,"2022-03-04":15.13,"2022-03-07":15.33,"2022-03-08":15.08,"2022-03-09":15.12,"2022-03-10":15.11,"2022-03-11":15.08,"2022-03-14":15.27,"2022-03-15":15.1,"2022-03-16":15.15,"2022-03-17":15.01,"2022-03-18":14.99,"2022-03-21":14.96,"2022-03-22":15.04,"2022-03-23":15.04,"2022-03-24":14.89,"2022-03-25":14.76,"2022-03-28":14.83,"2022-03-29":14.9,"2022-03-30":14.88,"2022-03-31":14.82,"2022-04-01":14.8,"2022-04-04":14.75,"2022-04-05":14.75,"2022-04-06":14.67,"2022-04-07":14.65,"2022-04-08":14.72,"2022-04-11":14.77,"2022-04-12":14.73,"2022-04-13":14.68,"2022-04-14":14.77,"2022-04-18":14.67,"2022-04-19":14.74,"2022-04-20":14.56,"2022-04-21":14.67,"2022-04-22":14.76,"2022-04-25":14.54,"2022-04-26":14.73,"2022-04-27":14.67,"2022-04-28":14.6,"2022-04-29":14.81,"2022-05-02":14.74,"2022-05-03":14.63,"2022-05-04":14.5,"2022-05-05":14.68,"2022-05-06":14.7,"2022-05-09":14.74,"2022-05-10":14.67,"2022-05-11":14.84,"2022-05-12":14.78,"2022-05-13":14.75,"2022-05-16":14.62,"2022-05-17":14.64,"2022-05-18":14.78,"2022-05-19":14.63,"2022-05-20":14.68,"2022-05-24":14.71,"2022-05-25":14.72,"2022-05-26":14.75,"2022-05-27":14.7,"2022-05-30":14.75,"2022-05-31":14.55,"2022-06-01":14.44,"2022-06-02":14.46,"2022-06-03":14.39,"2022-06-06":14.42,"2022-06-07":14.31,"2022-06-08":14.25,"2022-06-09":14.37,"2022-06-10":14.29,"2022-06-13":14.38,"2022-06-14":14.36,"2022-06-15":14.33,"2022-06-16":14.51,"2022-06-17":14.4,"2022-06-20":14.35,"2022-06-21":14.21,"2022-06-22":14.32,"2022-06-23":14.35,"2022-06-24":14.32,"2022-06-27":14.32,"2022-06-28":14.41,"2022-06-29":14.42,"2022-06-30":14.4,"2022-07-04":14.15,"2022-07-05":14.21,"2022-07-06":14.2,"2022-07-07":14.36,"2022-07-08":14.35,"2022-07-11":14.18,"2022-07-12":14.29,"2022-07-13":14.15,"2022-07-14":14.25,"2022-07-15":14.17,"2022-07-18":14.22,"2022-07-19":14.21,"2022-07-20":14.29,"2022-07-21":14.35,"2022-07-22":14.49,"2022-07-25":14.4,"2022-07-26":14.37,"2022-07-27":14.3,"2022-07-28":14.39,"2022-07-29":14.45,"2022-08-02":14.46,"2022-08-03":14.46,"2022-08-04":14.57,"2022-08-05":14.56,"2022-08-08":14.53,"2022-08-09":14.54,"2022-08-10":14.63,"2022-08-11":14.59,"2022-08-12":14.57,"2022-08-15":14.74,"2022-08-16":14.68,"2022-08-17":14.71,"2022-08-18":14.71,"2022-08-19":14.66,"2022-08-22":14.59,"2022-08-23":14.42,"2022-08-24":14.39,"2022-08-25":14.52,"2022-08-26":14.36,"2022-08-29":14.23,"2022-08-30":14.36,"2022-08-31":14.27,"2022-09-01":14.14,"2022-09-02":14.17,"2022-09-06":14.13,"2022-09-07":14.01,"2022-09-08":14.03,"2022-09-09":14.1,"2022-09-12":14.23,"2022-09-13":14.25,"2022-09-14":14.12,"2022-09-15":14.21,"2022-09-16":14.24,"2022-09-19":14.19,"2022-09-20":14.38,"2022-09-21":14.41,"2022-09-22":14.43,"2022-09-23":14.34,"2022-09-26":14.34,"2022-09-27":14.35,"2022-09-28":14.19,"2022-09-29":14.32,"2022-09-30":14.55,"2022-10-03":14.33,"2022-10-04":14.42,"2022-10-05":14.44,"2022-10-06":14.57,"2022-10-07":14.49,"2022-10-11":14.43,"2022-10-12":14.41,"2022-10-13":14.31,"2022-10-14":14.52,"2022-10-17":14.44,"2022-10-18":14.51,"2022-10-19":14.47,"2022-10-20":14.52,"2022-10-21":14.39,"2022-10-24":14.52,"2022-10-25":14.64,"2022-10-26":14.75,"2022-10-27":14.68,"2022-10-28":14.64,"2022-10-31":14.66,"2022-11-01":14.72,"2022-11-02":14.82,"2022-11-03":14.66,"2022-11-04":14.65,"2022-11-07":14.74,"2022-11-08":14.81,"2022-11-09":14.88,"2022-11-10":14.88,"2022-11-11":14.85,"2022-11-14":14.84,"2022-11-15":14.87,"2022-11-16":14.87,"2022-11-17":14.83,"2022-11-18":14.94,"2022-11-21":14.99,"2022-11-22":14.95,"2022-11-23":15.01,"2022-11-24":15.12,"2022-11-25":15.07,"2022-11-28":15.09,"2022-11-29":15.14,"2022-11-30":15.09,"2022-12-01":15.13,"2022-12-02":15.04,"2022-12-05":15.12,"2022-12-06":15.28,"2022-12-07":15.27,"2022-12-08":15.18,"2022-12-09":15.31,"2022-12-12":15.15,"2022-12-13":15.5,"2022-12-14":15.34,"2022-12-15":15.16,"2022-12-16":15.13,"2022-12-19":15.06,"2022-12-20":15.04,"2022-12-21":15.11,"2022-12-22":15.17,"2022-12-23":15.06,"2022-12-28":15.09,"2022-12-29":15.07,"2022-12-30":15.03,"2023-01-03":15.17,"2023-01-04":15,"2023-01-05":15.06,"2023-01-06":15.04,"2023-01-09":15.08,"2023-01-10":15.06,"2023-01-11":15.09,"2023-01-12":15.23,"2023-01-13":15.28,"2023-01-16":15.32,"2023-01-17":15.31,"2023-01-18":15.51,"2023-01-19":15.39,"2023-01-20":15.26,"2023-01-23":15.3,"2023-01-24":15.36,"2023-01-25":15.39,"2023-01-26":15.36,"2023-01-27":15.37,"2023-01-30":15.46,"2023-01-31":15.33,"2023-02-01":15.43,"2023-02-02":15.4,"2023-02-03":15.4,"2023-02-06":15.43,"2023-02-07":15.4,"2023-02-08":15.44,"2023-02-09":15.5,"2023-02-10":15.34,"2023-02-13":15.34,"2023-02-14":15.38,"2023-02-15":15.44,"2023-02-16":15.59,"2023-02-17":15.61,"2023-02-21":15.66,"2023-02-22":15.59,"2023-02-23":15.56,"2023-02-24":15.54,"2023-02-27":15.46,"2023-02-28":15.66,"2023-03-01":15.5,"2023-03-02":15.5,"2023-03-03":15.71,"2023-03-06":15.77,"2023-03-07":15.8,"2023-03-08":15.85,"2023-03-09":16.14,"2023-03-10":15.93,"2023-03-13":15.77,"2023-03-14":15.57,"2023-03-15":15.54,"2023-03-16":15.41,"2023-03-17":15.63,"2023-03-20":15.46,"2023-03-21":15.59,"2023-03-22":15.72,"2023-03-23":15.71,"2023-03-24":15.49,"2023-03-27":15.5,"2023-03-28":15.52,"2023-03-29":15.55,"2023-03-30":15.64,"2023-03-31":15.63,"2023-04-03":15.61,"2023-04-04":15.72,"2023-04-05":15.6,"2023-04-06":15.68,"2023-04-10":15.64,"2023-04-11":15.72,"2023-04-12":15.83,"2023-04-13":15.74,"2023-04-14":15.8,"2023-04-17":15.81,"2023-04-18":15.89,"2023-04-19":15.94,"2023-04-20":16,"2023-04-21":16.09,"2023-04-24":16.14,"2023-04-25":16.2,"2023-04-26":16.2,"2023-04-27":16.12,"2023-04-28":16.11,"2023-05-01":16.07,"2023-05-02":16.11,"2023-05-03":16.23,"2023-05-04":16.1,"2023-05-05":15.97,"2023-05-08":15.97,"2023-05-09":15.95,"2023-05-10":15.92,"2023-05-11":15.96,"2023-05-12":15.98,"2023-05-15":15.96,"2023-05-16":15.93,"2023-05-17":15.82,"2023-05-18":15.86,"2023-05-19":15.97,"2023-05-23":15.9,"2023-05-24":15.83,"2023-05-25":15.79,"2023-05-26":15.79,"2023-05-29":15.79,"2023-05-30":15.75,"2023-05-31":15.61,"2023-06-01":15.58,"2023-06-02":15.63,"2023-06-05":15.67,"2023-06-06":15.69,"2023-06-07":15.58,"2023-06-08":15.66,"2023-06-09":15.63,"2023-06-12":15.66,"2023-06-13":15.71,"2023-06-14":15.88,"2023-06-15":15.85,"2023-06-16":15.86,"2023-06-19":15.76,"2023-06-20":15.74,"2023-06-21":15.67,"2023-06-22":15.53,"2023-06-23":15.44,"2023-06-26":15.39,"2023-06-27":15.46,"2023-06-28":15.59,"2023-06-29":15.52,"2023-06-30":15.62,"2023-07-04":15.58,"2023-07-05":15.55,"2023-07-06":15.46,"2023-07-07":15.39,"2023-07-10":15.44,"2023-07-11":15.48,"2023-07-12":15.7,"2023-07-13":15.73,"2023-07-14":15.88,"2023-07-17":15.81,"2023-07-18":15.8,"2023-07-19":15.87,"2023-07-20":15.89,"2023-07-21":15.91,"2023-07-24":15.82,"2023-07-25":15.91,"2023-07-26":15.93,"2023-07-27":16.03,"2023-07-28":15.93,"2023-07-31":15.87,"2023-08-01":15.96,"2023-08-02":15.85,"2023-08-03":15.75,"2023-08-04":15.93,"2023-08-08":15.9,"2023-08-09":15.94,"2023-08-10":16.08,"2023-08-11":15.99,"2023-08-14":15.94,"2023-08-15":15.93,"2023-08-16":15.88,"2023-08-17":15.82,"2023-08-18":15.8,"2023-08-21":15.78,"2023-08-22":15.79,"2023-08-23":15.79,"2023-08-24":15.82,"2023-08-25":15.79,"2023-08-28":15.84,"2023-08-29":15.94,"2023-08-30":16.01,"2023-08-31":16.01,"2023-09-01":15.99,"2023-09-05":15.99,"2023-09-06":16.03,"2023-09-07":16,"2023-09-08":15.87,"2023-09-11":15.98,"2023-09-12":15.98,"2023-09-13":16.05,"2023-09-14":15.99,"2023-09-15":16.07,"2023-09-18":15.96,"2023-09-19":15.91,"2023-09-20":15.94,"2023-09-21":15.96,"2023-09-22":15.84,"2023-09-25":15.75,"2023-09-26":15.77,"2023-09-27":15.69,"2023-09-28":15.8,"2023-09-29":15.8,"2023-10-02":15.74,"2023-10-03":15.66,"2023-10-04":15.66,"2023-10-05":15.71,"2023-10-06":15.72,"2023-10-10":15.84,"2023-10-11":15.86,"2023-10-12":15.93,"2023-10-13":15.79,"2023-10-16":15.75,"2023-10-17":15.82,"2023-10-18":15.79,"2023-10-19":15.75,"2023-10-20":15.72,"2023-10-23":15.65,"2023-10-24":15.55,"2023-10-25":15.69,"2023-10-26":15.67,"2023-10-27":15.67,"2023-10-30":15.56,"2023-10-31":15.51,"2023-11-01":15.65,"2023-11-02":15.64,"2023-11-03":15.62,"2023-11-06":15.69,"2023-11-07":15.68,"2023-11-08":15.73,"2023-11-09":15.81,"2023-11-10":15.7,"2023-11-13":15.79,"2023-11-14":15.88,"2023-11-15":15.88,"2023-11-16":15.91,"2023-11-17":15.98,"2023-11-20":16.01,"2023-11-21":15.95,"2023-11-22":15.99,"2023-11-23":16.06,"2023-11-24":15.99,"2023-11-27":15.98,"2023-11-28":15.98,"2023-11-29":15.99,"2023-11-30":15.97,"2023-12-01":15.93,"2023-12-04":15.92,"2023-12-05":15.97,"2023-12-06":16.03,"2023-12-07":16.08,"2023-12-08":15.99,"2023-12-11":16.17,"2023-12-12":16.06,"2023-12-13":15.93,"2023-12-14":15.87,"2023-12-15":15.8,"2023-12-18":15.78,"2023-12-19":15.77,"2023-12-20":15.9,"2023-12-21":15.88,"2023-12-22":15.89,"2023-12-27":15.97,"2023-12-28":15.94,"2023-12-29":16,"2024-01-02":16,"2024-01-03":15.95,"2024-01-04":16.18,"2024-01-05":16.05,"2024-01-08":16.05,"2024-01-09":16.06,"2024-01-10":16.03,"2024-01-11":16.05,"2024-01-12":16.13,"2024-01-15":16.13,"2024-01-16":16.09,"2024-01-17":16.06,"2024-01-18":16,"2024-01-19":15.94,"2024-01-22":16.11,"2024-01-23":16.03,"2024-01-24":16.27,"2024-01-25":16.2,"2024-01-26":16.21,"2024-01-29":16.25,"2024-01-30":16.29,"2024-01-31":16.3,"2024-02-01":16.1,"2024-02-02":16.03,"2024-02-05":16.07,"2024-02-06":16.13,"2024-02-07":16.21,"2024-02-08":16.19,"2024-02-09":16.18,"2024-02-12":16.2,"2024-02-13":16.24,"2024-02-14":16.26,"2024-02-15":16.25,"2024-02-16":16.41,"2024-02-20":16.51,"2024-02-21":16.46,"2024-02-22":16.55,"2024-02-23":16.6,"2024-02-26":16.51,"2024-02-27":16.42,"2024-02-28":16.7,"2024-02-29":16.67,"2024-03-01":16.76,"2024-03-04":16.79,"2024-03-05":16.78,"2024-03-06":16.81,"2024-03-07":16.82,"2024-03-08":16.92,"2024-03-11":16.84,"2024-03-12":16.91,"2024-03-13":16.92,"2024-03-14":16.96,"2024-03-15":17.12,"2024-03-18":16.97,"2024-03-19":17.07,"2024-03-20":16.93,"2024-03-21":17.13,"2024-03-22":17.19,"2024-03-25":17.17,"2024-03-26":17.22,"2024-03-27":17.22,"2024-03-28":17.17,"2024-04-01":17.1,"2024-04-02":17.12,"2024-04-03":17.15,"2024-04-04":17.27,"2024-04-05":17.12,"2024-04-08":17.2,"2024-04-09":17.19,"2024-04-10":17.16,"2024-04-11":17.13,"2024-04-12":17.18,"2024-04-15":17.22,"2024-04-16":16.98,"2024-04-17":16.94,"2024-04-18":16.99,"2024-04-19":16.89,"2024-04-22":16.89,"2024-04-23":17.01,"2024-04-24":17.06,"2024-04-25":16.97,"2024-04-26":16.99,"2024-04-29":17.08,"2024-04-30":17.1,"2024-05-01":17.09,"2024-05-02":17.09,"2024-05-03":17.16,"2024-05-06":17.22,"2024-05-07":17.44,"2024-05-08":17.41,"2024-05-09":17.39,"2024-05-10":17.5,"2024-05-13":17.49,"2024-05-14":17.48,"2024-05-15":17.58,"2024-05-16":17.57,"2024-05-17":17.57,"2024-05-21":17.66,"2024-05-22":17.6,"2024-05-23":17.68,"2024-05-24":17.58,"2024-05-27":17.64,"2024-05-28":17.58,"2024-05-29":17.49,"2024-05-30":17.49,"2024-05-31":17.5,"2024-06-03":17.63,"2024-06-04":17.58,"2024-06-05":17.59,"2024-06-06":17.7,"2024-06-07":17.71,"2024-06-10":17.66,"2024-06-11":17.53,"2024-06-12":17.57,"2024-06-13":17.41,"2024-06-14":17.32,"2024-06-17":17.25,"2024-06-18":17.34,"2024-06-19":17.31,"2024-06-20":17.29,"2024-06-21":17.22,"2024-06-24":17.34,"2024-06-25":17.35,"2024-06-26":17.34,"2024-06-27":17.29,"2024-06-28":17.29,"2024-07-02":17.34,"2024-07-03":17.4,"2024-07-04":17.53,"2024-07-05":17.51,"2024-07-08":17.45,"2024-07-09":17.39,"2024-07-10":17.46,"2024-07-11":17.67,"2024-07-12":17.74,"2024-07-15":17.73,"2024-07-16":17.67,"2024-07-17":17.74,"2024-07-18":17.61,"2024-07-19":17.51,"2024-07-22":17.64,"2024-07-23":17.71,"2024-07-24":17.7,"2024-07-25":17.61,"2024-07-26":17.62,"2024-07-29":17.69,"2024-07-30":17.68,"2024-07-31":17.84,"2024-08-01":17.64,"2024-08-02":17.37,"2024-08-06":16.96,"2024-08-07":17.14,"2024-08-08":16.97,"2024-08-09":16.98,"2024-08-12":17.05,"2024-08-13":17.13,"2024-08-14":17.21,"2024-08-15":17.29,"2024-08-16":17.52,"2024-08-19":17.59,"2024-08-20":17.65,"2024-08-21":17.57,"2024-08-22":17.6,"2024-08-23":17.58,"2024-08-26":17.48,"2024-08-27":17.51,"2024-08-28":17.52,"2024-08-29":17.58,"2024-08-30":17.53,"2024-09-03":17.62,"2024-09-04":17.38,"2024-09-05":17.32,"2024-09-06":17.34,"2024-09-09":17.27,"2024-09-10":17.27,"2024-09-11":17.13,"2024-09-12":17.34,"2024-09-13":17.44,"2024-09-16":17.47,"2024-09-17":17.44,"2024-09-18":17.43,"2024-09-19":17.57,"2024-09-20":17.54,"2024-09-23":17.53,"2024-09-24":17.57,"2024-09-25":17.49,"2024-09-26":17.6,"2024-09-27":17.87,"2024-09-30":17.57,"2024-10-01":17.5,"2024-10-02":17.39,"2024-10-03":17.43,"2024-10-04":17.36,"2024-10-07":17.6,"2024-10-08":17.44,"2024-10-09":17.55,"2024-10-10":17.62,"2024-10-11":17.62,"2024-10-15":17.58,"2024-10-16":17.49,"2024-10-17":17.59,"2024-10-18":17.63,"2024-10-21":17.52,"2024-10-22":17.46,"2024-10-23":17.44,"2024-10-24":17.54,"2024-10-25":17.56,"2024-10-28":17.64,"2024-10-29":17.62,"2024-10-30":17.5,"2024-10-31":17.46,"2024-11-01":17.5,"2024-11-04":17.48,"2024-11-05":17.44,"2024-11-06":17.36,"2024-11-07":17.34,"2024-11-08":17.31,"2024-11-11":17.28,"2024-11-12":17.21,"2024-11-13":17.16,"2024-11-14":17.27,"2024-11-15":17.36,"2024-11-18":17.36,"2024-11-19":17.23,"2024-11-20":17.13,"2024-11-21":17.21,"2024-11-22":17.24,"2024-11-25":17.23,"2024-11-26":17.24,"2024-11-27":17.2,"2024-11-28":17.27,"2024-11-29":17.3,"2024-12-02":17.36,"2024-12-03":17.52,"2024-12-04":17.51,"2024-12-05":17.6,"2024-12-06":17.69,"2024-12-09":17.74,"2024-12-10":17.62,"2024-12-11":17.56,"2024-12-12":17.62,"2024-12-13":17.57,"2024-12-16":17.55,"2024-12-17":17.55,"2024-12-18":17.64,"2024-12-19":17.42,"2024-12-20":17.27,"2024-12-23":17.4,"2024-12-24":17.24,"2024-12-27":17.55,"2024-12-30":17.44,"2024-12-31":17.42,"2025-01-02":17.41,"2025-01-03":17.47,"2025-01-06":17.53,"2025-01-07":17.58,"2025-01-08":17.55,"2025-01-09":17.55,"2025-01-10":17.45,"2025-01-13":17.34,"2025-01-14":17.37,"2025-01-15":17.49,"2025-01-16":17.67,"2025-01-17":17.77,"2025-01-20":17.85,"2025-01-21":17.87,"2025-01-22":17.96,"2025-01-23":18.01,"2025-01-24":18.03,"2025-01-27":18.1,"2025-01-28":18.1,"2025-01-29":18.25,"2025-01-30":18.37,"2025-01-31":18.44,"2025-02-03":18.24,"2025-02-04":18.1,"2025-02-05":18.22,"2025-02-06":18.37,"2025-02-07":18.22,"2025-02-10":18.33,"2025-02-11":18.34,"2025-02-12":18.33,"2025-02-13":18.41,"2025-02-14":18.31,"2025-02-18":18.38,"2025-02-19":18.39,"2025-02-20":18.32,"2025-02-21":18.38,"2025-02-24":18.39,"2025-02-25":18.55,"2025-02-26":18.59,"2025-02-27":18.62,"2025-02-28":18.53,"2025-03-03":18.92,"2025-03-04":18.7,"2025-03-05":18.73,"2025-03-06":18.92,"2025-03-07":18.9,"2025-03-10":18.95,"2025-03-11":18.77,"2025-03-12":18.81,"2025-03-13":18.78,"2025-03-14":18.8,"2025-03-17":18.88,"2025-03-18":19.04,"2025-03-19":19.09,"2025-03-20":19.05,"2025-03-21":18.98,"2025-03-24":18.89,"2025-03-25":18.96,"2025-03-26":18.9,"2025-03-27":18.93,"2025-03-28":18.88,"2025-03-31":18.63,"2025-04-01":18.67,"2025-04-02":18.65,"2025-04-03":18.31,"2025-04-04":17.88,"2025-04-07":17.19,"2025-04-08":17.76,"2025-04-09":16.67,"2025-04-10":17.6,"2025-04-11":17.47,"2025-04-14":17.75,"2025-04-15":18.06,"2025-04-16":18.02,"2025-04-17":17.93,"2025-04-21":18.13,"2025-04-22":17.9,"2025-04-23":18.16,"2025-04-24":18.24,"2025-04-25":18.26,"2025-04-28":18.36,"2025-04-29":18.38,"2025-04-30":18.38,"2025-05-01":18.33,"2025-05-02":18.47,"2025-05-05":18.49,"2025-05-06":18.52,"2025-05-07":18.4,"2025-05-08":18.45,"2025-05-09":18.57,"2025-05-12":18.51,"2025-05-13":18.65,"2025-05-14":18.67,"2025-05-15":18.77,"2025-05-16":18.85,"2025-05-20":18.89,"2025-05-21":18.87,"2025-05-22":18.73,"2025-05-23":18.67,"2025-05-26":18.81,"2025-05-27":18.66,"2025-05-28":18.69,"2025-05-29":18.75,"2025-05-30":18.63,"2025-06-02":18.54,"2025-06-03":18.62,"2025-06-04":18.6,"2025-06-05":18.63,"2025-06-06":18.63,"2025-06-09":18.65,"2025-06-10":18.64,"2025-06-11":18.61,"2025-06-12":18.52,"2025-06-13":18.46,"2025-06-16":18.63,"2025-06-17":18.55,"2025-06-18":18.59,"2025-06-19":18.46,"2025-06-20":18.49,"2025-06-23":18.37,"2025-06-24":18.61,"2025-06-25":18.54,"2025-06-26":18.51,"2025-06-27":18.74,"2025-06-30":18.68,"2025-07-02":18.64,"2025-07-03":18.64,"2025-07-04":18.62,"2025-07-07":18.65,"2025-07-08":18.71,"2025-07-09":18.97,"2025-07-10":18.97,"2025-07-11":18.89,"2025-07-14":18.87,"2025-07-15":18.78,"2025-07-16":18.69,"2025-07-17":18.87,"2025-07-18":18.85,"2025-07-21":18.83,"2025-07-22":18.79,"2025-07-23":18.93,"2025-07-24":19.1,"2025-07-25":19.08,"2025-07-28":18.97,"2025-07-29":19.11,"2025-07-30":19.11,"2025-07-31":19.17,"2025-08-01":19.04,"2025-08-05":19.02,"2025-08-06":19.05,"2025-08-07":19.17,"2025-08-08":19.24,"2025-08-11":19.28,"2025-08-12":19.38,"2025-08-13":19.53,"2025-08-14":19.58,"2025-08-15":19.7,"2025-08-18":19.6,"2025-08-19":19.73,"2025-08-20":19.81,"2025-08-21":19.82,"2025-08-22":19.77,"2025-08-25":19.72,"2025-08-26":19.6,"2025-08-27":19.56,"2025-08-28":19.52,"2025-08-29":19.42,"2025-09-02":19.4,"2025-09-03":19.51,"2025-09-04":19.61,"2025-09-05":19.66,"2025-09-08":19.69,"2025-09-09":19.71,"2025-09-10":19.7,"2025-09-11":19.71,"2025-09-12":19.78,"2025-09-15":19.68,"2025-09-16":19.63,"2025-09-17":19.58,"2025-09-18":19.64,"2025-09-19":19.52,"2025-09-22":19.61,"2025-09-23":19.66,"2025-09-24":19.62,"2025-09-25":19.58,"2025-09-26":19.89,"2025-09-29":19.88,"2025-09-30":19.99,"2025-10-01":20.11,"2025-10-02":20.22,"2025-10-03":20.23,"2025-10-06":20.12,"2025-10-07":20.04,"2025-10-08":20.08,"2025-10-09":20.1,"2025-10-10":20.02,"2025-10-14":20.04,"2025-10-15":20.18,"2025-10-16":20.36,"2025-10-17":20.15,"2025-10-20":20.3,"2025-10-21":20.25,"2025-10-22":20.22,"2025-10-23":20.23,"2025-10-24":20.27,"2025-10-27":20.41,"2025-10-28":20.28,"2025-10-29":20.21,"2025-10-30":20.2,"2025-10-31":20.2,"2025-11-03":20.24,"2025-11-04":20.27,"2025-11-05":20.37,"2025-11-06":20.46,"2025-11-07":20.25,"2025-11-10":20.35,"2025-11-11":20.52,"2025-11-12":20.61,"2025-11-13":20.74,"2025-11-14":20.51,"2025-11-17":20.44,"2025-11-18":20.08,"2025-11-19":20.05,"2025-11-20":20.26,"2025-11-21":20.14,"2025-11-24":20.17,"2025-11-25":20.29,"2025-11-26":20.41,"2025-11-27":20.39,"2025-11-28":20.35,"2025-12-01":20.3,"2025-12-02":20.34,"2025-12-03":20.36,"2025-12-04":20.42,"2025-12-05":20.19,"2025-12-08":20.21,"2025-12-09":20.18,"2025-12-10":20.25,"2025-12-11":20.36,"2025-12-12":20.09,"2025-12-15":20.22,"2025-12-16":20.1,"2025-12-17":20.05,"2025-12-18":20.12,"2025-12-19":20.18,"2025-12-22":20.2,"2025-12-23":20.23,"2025-12-24":20.17,"2025-12-29":20.2,"2025-12-30":20.23,"2025-12-31":20.22,"2026-01-02":20.32,"2026-01-05":20.49,"2026-01-06":20.54,"2026-01-07":20.56,"2026-01-08":20.51,"2026-01-09":20.64,"2026-01-12":20.66,"2026-01-13":20.64,"2026-01-14":20.78,"2026-01-15":20.75,"2026-01-16":20.77,"2026-01-19":20.65,"2026-01-20":20.45,"2026-01-21":20.44,"2026-01-22":20.53,"2026-01-23":20.56,"2026-01-26":20.66,"2026-01-27":20.78,"2026-01-28":20.51,"2026-01-29":20.51,"2026-01-30":20.61,"2026-02-02":20.78,"2026-02-03":20.84,"2026-02-04":20.87,"2026-02-05":20.69,"2026-02-06":20.9,"2026-02-09":21.03,"2026-02-10":21.05,"2026-02-11":21.16,"2026-02-12":21.11,"2026-02-13":21.11,"2026-02-17":21.14,"2026-02-18":21.28,"2026-02-19":21.19,"2026-02-20":21.17,"2026-02-23":21.19,"2026-02-24":21.21,"2026-02-25":21.29,"2026-02-26":21.37,"2026-02-27":21.36,"2026-03-02":21,"2026-03-03":20.42,"2026-03-04":20.44,"2026-03-05":20.25,"2026-03-06":20,"2026-03-09":19.92,"2026-03-10":20.16,"2026-03-11":20.1,"2026-03-12":19.85,"2026-03-13":19.84,"2026-03-16":19.96,"2026-03-17":20.06,"2026-03-18":19.92,"2026-03-19":19.79,"2026-03-20":19.45,"2026-03-23":19.63,"2026-03-24":19.77,"2026-03-25":20.08,"2026-03-26":19.9,"2026-03-27":19.83,"2026-03-30":19.86,"2026-03-31":20.14,"2026-04-01":20.7,"2026-04-02":20.54,"2026-04-06":20.52,"2026-04-07":20.47,"2026-04-08":21.17,"2026-04-09":21.07,"2026-04-10":21.11,"2026-04-13":21.09,"2026-04-14":21.22,"2026-04-15":21.12,"2026-04-16":21.04,"2026-04-17":21.23,"2026-04-20":21.09,"2026-04-21":20.9,"2026-04-22":20.79,"2026-04-23":20.75,"2026-04-24":20.69,"2026-04-27":20.61,"2026-04-28":20.65,"2026-04-29":20.47,"2026-04-30":20.66,"2026-05-01":20.64,"2026-05-04":20.47,"2026-05-05":20.61,"2026-05-06":21.06,"2026-05-07":21,"2026-05-08":21.05,"2026-05-11":21.08,"2026-05-12":21.01,"2026-05-13":21.12,"2026-05-14":21.13,"2026-05-15":20.93,"2026-05-19":20.98,"2026-05-20":21.12,"2026-05-21":21.22,"2026-05-22":21.31,"2026-05-25":21.48,"2026-05-26":21.42,"2026-05-27":21.45,"2026-05-28":21.33,"2026-05-29":21.45,"2026-06-01":21.39,"2026-06-02":21.46,"2026-06-03":21.48,"2026-06-04":21.62,"2026-06-05":21.5},"A":{"2015-04-21":14.55,"2015-04-22":14.53,"2015-04-23":14.58,"2015-04-24":14.7,"2015-04-27":14.76,"2015-04-28":14.68,"2015-04-29":14.59,"2015-04-30":14.51,"2015-05-01":14.56,"2015-05-04":14.52,"2015-05-05":14.45,"2015-05-06":14.45,"2015-05-07":14.38,"2015-05-08":14.5,"2015-05-11":14.61,"2015-05-12":14.52,"2015-05-13":14.53,"2015-05-14":14.6,"2015-05-15":14.62,"2015-05-19":14.74,"2015-05-20":14.7,"2015-05-21":14.79,"2015-05-22":14.82,"2015-05-25":14.83,"2015-05-26":14.89,"2015-05-27":14.95,"2015-05-28":14.88,"2015-05-29":14.82,"2015-06-01":14.85,"2015-06-02":14.86,"2015-06-03":14.99,"2015-06-04":14.92,"2015-06-05":14.67,"2015-06-08":14.73,"2015-06-09":14.61,"2015-06-10":14.67,"2015-06-11":14.7,"2015-06-12":14.69,"2015-06-15":14.61,"2015-06-16":14.55,"2015-06-17":14.49,"2015-06-18":14.49,"2015-06-19":14.54,"2015-06-22":14.73,"2015-06-23":14.77,"2015-06-24":14.88,"2015-06-25":14.75,"2015-06-26":14.62,"2015-06-29":14.57,"2015-06-30":14.57,"2015-07-02":14.63,"2015-07-03":14.57,"2015-07-06":14.47,"2015-07-07":14.38,"2015-07-08":14.29,"2015-07-09":14.34,"2015-07-10":14.48,"2015-07-13":14.58,"2015-07-14":14.68,"2015-07-15":14.81,"2015-07-16":14.87,"2015-07-17":14.86,"2015-07-20":14.85,"2015-07-21":14.83,"2015-07-22":14.8,"2015-07-23":14.83,"2015-07-24":14.72,"2015-07-27":14.66,"2015-07-28":14.51,"2015-07-29":14.53,"2015-07-30":14.67,"2015-07-31":14.8,"2015-08-04":14.83,"2015-08-05":14.9,"2015-08-06":14.79,"2015-08-07":14.79,"2015-08-10":14.74,"2015-08-11":14.74,"2015-08-12":14.58,"2015-08-13":14.64,"2015-08-14":14.58,"2015-08-17":14.53,"2015-08-18":14.46,"2015-08-19":14.47,"2015-08-20":14.37,"2015-08-21":14.34,"2015-08-24":14.13,"2015-08-25":14.2,"2015-08-26":14.08,"2015-08-27":14.15,"2015-08-28":14.28,"2015-08-31":14.18,"2015-09-01":14.04,"2015-09-02":13.96,"2015-09-03":13.95,"2015-09-04":13.89,"2015-09-08":14.02,"2015-09-09":14.24,"2015-09-10":14.14,"2015-09-11":14.1,"2015-09-14":14.02,"2015-09-15":13.97,"2015-09-16":14.01,"2015-09-17":14.11,"2015-09-18":13.98,"2015-09-21":13.94,"2015-09-22":13.8,"2015-09-23":13.82,"2015-09-24":13.69,"2015-09-25":13.76,"2015-09-28":13.72,"2015-09-29":13.61,"2015-09-30":13.63,"2015-10-01":13.58,"2015-10-02":13.53,"2015-10-05":13.57,"2015-10-06":13.63,"2015-10-07":13.83,"2015-10-08":13.89,"2015-10-09":13.96,"2015-10-13":13.96,"2015-10-14":13.86,"2015-10-15":13.8,"2015-10-16":13.85,"2015-10-19":13.88,"2015-10-20":13.82,"2015-10-21":14.01,"2015-10-22":13.96,"2015-10-23":14.05,"2015-10-26":14.05,"2015-10-27":14.06,"2015-10-28":13.89,"2015-10-29":13.84,"2015-10-30":13.77,"2015-11-02":13.72,"2015-11-03":13.7,"2015-11-04":13.81,"2015-11-05":13.72,"2015-11-06":13.73,"2015-11-09":13.71,"2015-11-10":13.64,"2015-11-11":13.66,"2015-11-12":13.68,"2015-11-13":13.57,"2015-11-16":13.51,"2015-11-17":13.67,"2015-11-18":13.66,"2015-11-19":13.83,"2015-11-20":13.84,"2015-11-23":13.79,"2015-11-24":13.7,"2015-11-25":13.7,"2015-11-26":13.75,"2015-11-27":13.75,"2015-11-30":13.67,"2015-12-01":13.81,"2015-12-02":13.74,"2015-12-03":13.78,"2015-12-04":13.7,"2015-12-07":13.76,"2015-12-08":13.68,"2015-12-09":13.72,"2015-12-10":13.7,"2015-12-11":13.71,"2015-12-14":13.52,"2015-12-15":13.49,"2015-12-16":13.63,"2015-12-17":13.77,"2015-12-18":13.77,"2015-12-21":13.78,"2015-12-22":13.8,"2015-12-23":13.86,"2015-12-24":13.95,"2015-12-29":13.91,"2015-12-30":13.94,"2015-12-31":13.82,"2016-01-04":13.75,"2016-01-05":13.75,"2016-01-06":13.76,"2016-01-07":13.64,"2016-01-08":13.62,"2016-01-11":13.6,"2016-01-12":13.61,"2016-01-13":13.77,"2016-01-14":13.71,"2016-01-15":13.76,"2016-01-18":13.68,"2016-01-19":13.78,"2016-01-20":13.47,"2016-01-21":13.39,"2016-01-22":13.45,"2016-01-25":13.57,"2016-01-26":13.43,"2016-01-27":13.5,"2016-01-28":13.47,"2016-01-29":13.44,"2016-02-01":13.47,"2016-02-02":13.38,"2016-02-03":13.23,"2016-02-04":13.35,"2016-02-05":13.45,"2016-02-08":13.41,"2016-02-09":13.26,"2016-02-10":13.34,"2016-02-12":13.19,"2016-02-16":13.39,"2016-02-17":13.31,"2016-02-18":13.41,"2016-02-19":13.37,"2016-02-22":13.33,"2016-02-23":13.27,"2016-02-24":13.05,"2016-02-25":12.95,"2016-02-26":12.9,"2016-02-29":12.95,"2016-03-01":12.89,"2016-03-02":13.09,"2016-03-03":13.19,"2016-03-04":13.21,"2016-03-07":13.23,"2016-03-08":13.29,"2016-03-09":13.06,"2016-03-10":13.17,"2016-03-11":13.16,"2016-03-14":13.17,"2016-03-15":13.14,"2016-03-16":13.01,"2016-03-17":13.09,"2016-03-18":13.1,"2016-03-21":13.07,"2016-03-22":12.99,"2016-03-23":13.09,"2016-03-24":13.02,"2016-03-28":13.04,"2016-03-29":12.98,"2016-03-30":12.95,"2016-03-31":12.99,"2016-04-01":12.89,"2016-04-04":12.95,"2016-04-05":12.84,"2016-04-06":12.86,"2016-04-07":12.91,"2016-04-08":12.93,"2016-04-11":12.9,"2016-04-12":12.88,"2016-04-13":13.04,"2016-04-14":13.14,"2016-04-15":13.13,"2016-04-18":13.04,"2016-04-19":13.07,"2016-04-20":13.01,"2016-04-21":13.13,"2016-04-22":12.99,"2016-04-25":12.94,"2016-04-26":12.89,"2016-04-27":12.9,"2016-04-28":12.92,"2016-04-29":12.92,"2016-05-02":12.92,"2016-05-03":12.96,"2016-05-04":12.96,"2016-05-05":12.9,"2016-05-06":12.9,"2016-05-09":12.83,"2016-05-10":12.85,"2016-05-11":12.81,"2016-05-12":12.76,"2016-05-13":12.85,"2016-05-16":12.85,"2016-05-17":12.91,"2016-05-18":12.99,"2016-05-19":12.95,"2016-05-20":13.05,"2016-05-24":13.09,"2016-05-25":13.09,"2016-05-26":13.04,"2016-05-27":13.04,"2016-05-30":13.08,"2016-05-31":13.13,"2016-06-01":13.05,"2016-06-02":13.06,"2016-06-03":13.05,"2016-06-06":12.94,"2016-06-07":13.01,"2016-06-08":13.02,"2016-06-09":12.93,"2016-06-10":12.82,"2016-06-13":12.69,"2016-06-14":12.58,"2016-06-15":12.73,"2016-06-16":12.7,"2016-06-17":12.78,"2016-06-20":12.97,"2016-06-21":12.95,"2016-06-22":13.04,"2016-06-23":13.11,"2016-06-24":12.61,"2016-06-27":12.36,"2016-06-28":12.47,"2016-06-29":12.67,"2016-06-30":12.7,"2016-07-04":12.71,"2016-07-05":12.66,"2016-07-06":12.48,"2016-07-07":12.55,"2016-07-08":12.66,"2016-07-11":12.81,"2016-07-12":12.84,"2016-07-13":12.86,"2016-07-14":12.81,"2016-07-15":12.8,"2016-07-18":12.8,"2016-07-19":12.79,"2016-07-20":12.81,"2016-07-21":12.86,"2016-07-22":12.83,"2016-07-25":12.95,"2016-07-26":12.89,"2016-07-27":13.03,"2016-07-28":12.97,"2016-07-29":13.05,"2016-08-02":13.08,"2016-08-03":12.94,"2016-08-04":12.98,"2016-08-05":13.16,"2016-08-08":13.22,"2016-08-09":13.27,"2016-08-10":13.25,"2016-08-11":13.16,"2016-08-12":13.17,"2016-08-15":13.12,"2016-08-16":13.09,"2016-08-17":13.1,"2016-08-18":13.08,"2016-08-19":13.15,"2016-08-22":13.24,"2016-08-23":13.22,"2016-08-24":13.2,"2016-08-25":13.2,"2016-08-26":13.2,"2016-08-29":13.23,"2016-08-30":13.26,"2016-08-31":13.27,"2016-09-01":13.32,"2016-09-02":13.3,"2016-09-06":13.34,"2016-09-07":13.41,"2016-09-08":13.4,"2016-09-09":13.36,"2016-09-12":13.23,"2016-09-13":13.21,"2016-09-14":13.23,"2016-09-15":13.22,"2016-09-16":13.16,"2016-09-19":13.26,"2016-09-20":13.26,"2016-09-21":13.34,"2016-09-22":13.41,"2016-09-23":13.5,"2016-09-26":13.46,"2016-09-27":13.46,"2016-09-28":13.39,"2016-09-29":13.5,"2016-09-30":13.38,"2016-10-04":13.48,"2016-10-05":13.48,"2016-10-06":13.46,"2016-10-07":13.48,"2016-10-11":13.32,"2016-10-12":13.28,"2016-10-13":13.16,"2016-10-14":13.16,"2016-10-17":13.11,"2016-10-18":13.23,"2016-10-19":13.27,"2016-10-20":13.35,"2016-10-21":13.42,"2016-10-24":13.48,"2016-10-25":13.43,"2016-10-26":13.46,"2016-10-27":13.4,"2016-10-28":13.49,"2016-10-31":13.5,"2016-11-02":13.44,"2016-11-03":13.52,"2016-11-04":13.43,"2016-11-07":13.48,"2016-11-08":13.41,"2016-11-09":13.28,"2016-11-10":13.48,"2016-11-11":13.5,"2016-11-14":13.46,"2016-11-15":13.44,"2016-11-16":13.39,"2016-11-17":13.41,"2016-11-18":13.33,"2016-11-21":13.31,"2016-11-22":13.4,"2016-11-23":13.38,"2016-11-24":13.41,"2016-11-25":13.49,"2016-11-28":13.4,"2016-11-29":13.44,"2016-11-30":13.35,"2016-12-01":13.31,"2016-12-02":13.27,"2016-12-05":13.32,"2016-12-06":13.4,"2016-12-07":13.55,"2016-12-08":13.57,"2016-12-09":13.52,"2016-12-12":13.5,"2016-12-13":13.54,"2016-12-14":13.59,"2016-12-15":13.55,"2016-12-16":13.57,"2016-12-19":13.6,"2016-12-20":13.57,"2016-12-21":13.61,"2016-12-22":13.66,"2016-12-23":13.69,"2016-12-28":13.69,"2016-12-29":13.66,"2016-12-30":13.62,"2017-01-03":13.62,"2017-01-04":13.63,"2017-01-05":13.7,"2017-01-06":13.57,"2017-01-09":13.58,"2017-01-10":13.61,"2017-01-11":13.63,"2017-01-12":13.63,"2017-01-13":13.71,"2017-01-16":13.63,"2017-01-17":13.64,"2017-01-18":13.78,"2017-01-19":13.85,"2017-01-20":13.87,"2017-01-23":13.8,"2017-01-24":13.68,"2017-01-25":13.74,"2017-01-26":13.73,"2017-01-27":13.76,"2017-01-30":13.67,"2017-01-31":13.55,"2017-02-02":13.57,"2017-02-03":13.61,"2017-02-06":13.63,"2017-02-07":13.69,"2017-02-08":13.72,"2017-02-09":13.71,"2017-02-10":13.72,"2017-02-13":13.74,"2017-02-14":13.69,"2017-02-15":13.75,"2017-02-16":13.75,"2017-02-17":13.69,"2017-02-21":13.77,"2017-02-22":13.83,"2017-02-23":13.84,"2017-02-24":13.78,"2017-02-27":13.78,"2017-02-28":13.91,"2017-03-01":14,"2017-03-02":14.01,"2017-03-03":14.05,"2017-03-06":14.04,"2017-03-07":14.05,"2017-03-08":14.06,"2017-03-09":14.07,"2017-03-10":14.14,"2017-03-13":14.17,"2017-03-14":14.13,"2017-03-15":14.11,"2017-03-16":14.24,"2017-03-17":14.26,"2017-03-20":14.25,"2017-03-21":14.31,"2017-03-22":14.16,"2017-03-23":14.25,"2017-03-24":14.3,"2017-03-27":14.31,"2017-03-28":14.34,"2017-03-29":14.33,"2017-03-30":14.3,"2017-03-31":14.24,"2017-04-03":14.29,"2017-04-04":14.26,"2017-04-05":14.29,"2017-04-06":14.22,"2017-04-07":14.2,"2017-04-10":14.17,"2017-04-11":14.21,"2017-04-12":14.15,"2017-04-13":14.15,"2017-04-17":14.15,"2017-04-18":14.19,"2017-04-19":14.31,"2017-04-20":14.34,"2017-04-21":14.38,"2017-04-24":14.62,"2017-04-25":14.72,"2017-04-26":14.81,"2017-04-27":14.79,"2017-04-28":14.84,"2017-05-01":14.87,"2017-05-02":15.04,"2017-05-03":14.96,"2017-05-04":15.12,"2017-05-05":15.16,"2017-05-08":15.19,"2017-05-09":15.21,"2017-05-10":15.18,"2017-05-11":15.2,"2017-05-12":15.28,"2017-05-15":15.25,"2017-05-16":15.34,"2017-05-17":15.38,"2017-05-18":15.28,"2017-05-19":15.32,"2017-05-23":15.32,"2017-05-24":15.25,"2017-05-25":15.35,"2017-05-26":15.25,"2017-05-29":15.23,"2017-05-30":15.26,"2017-05-31":15.34,"2017-06-01":15.4,"2017-06-02":15.48,"2017-06-05":15.43,"2017-06-06":15.35,"2017-06-07":15.44,"2017-06-08":15.4,"2017-06-09":15.3,"2017-06-12":15.09,"2017-06-13":15.08,"2017-06-14":15.06,"2017-06-15":14.95,"2017-06-16":15,"2017-06-19":15.03,"2017-06-20":15,"2017-06-21":15.05,"2017-06-22":14.98,"2017-06-23":15.04,"2017-06-26":15.03,"2017-06-27":15.02,"2017-06-28":14.93,"2017-06-29":14.92,"2017-06-30":14.79,"2017-07-04":14.7,"2017-07-05":14.74,"2017-07-06":14.76,"2017-07-07":14.59,"2017-07-10":14.61,"2017-07-11":14.66,"2017-07-12":14.52,"2017-07-13":14.59,"2017-07-14":14.6,"2017-07-17":14.64,"2017-07-18":14.62,"2017-07-19":14.61,"2017-07-20":14.61,"2017-07-21":14.54,"2017-07-24":14.45,"2017-07-25":14.45,"2017-07-26":14.51,"2017-07-27":14.61,"2017-07-28":14.45,"2017-07-31":14.53,"2017-08-01":14.65,"2017-08-02":14.73,"2017-08-03":14.79,"2017-08-04":14.84,"2017-08-08":14.86,"2017-08-09":14.83,"2017-08-10":14.85,"2017-08-11":14.74,"2017-08-14":14.75,"2017-08-15":14.77,"2017-08-16":14.76,"2017-08-17":14.73,"2017-08-18":14.55,"2017-08-21":14.56,"2017-08-22":14.54,"2017-08-23":14.57,"2017-08-24":14.54,"2017-08-25":14.59,"2017-08-28":14.65,"2017-08-29":14.58,"2017-08-30":14.69,"2017-08-31":14.65,"2017-09-01":14.54,"2017-09-05":14.51,"2017-09-06":14.32,"2017-09-07":14.31,"2017-09-08":14.38,"2017-09-11":14.35,"2017-09-12":14.41,"2017-09-13":14.34,"2017-09-14":14.37,"2017-09-15":14.41,"2017-09-18":14.49,"2017-09-20":14.6,"2017-09-21":14.58,"2017-09-22":14.57,"2017-09-25":14.61,"2017-09-26":14.54,"2017-09-27":14.65,"2017-09-28":14.63,"2017-09-29":14.72,"2017-10-02":14.71,"2017-10-03":14.73,"2017-10-04":14.71,"2017-10-05":14.78,"2017-10-06":14.75,"2017-10-10":14.82,"2017-10-11":14.81,"2017-10-12":14.84,"2017-10-13":14.9,"2017-10-16":14.92,"2017-10-17":14.92,"2017-10-18":14.85,"2017-10-19":14.85,"2017-10-20":14.97,"2017-10-23":15.02,"2017-10-24":15.04,"2017-10-25":15.13,"2017-10-26":15.16,"2017-10-27":15.1,"2017-10-30":15.17,"2017-10-31":15.25,"2017-11-01":15.29,"2017-11-02":15.22,"2017-11-03":15.12,"2017-11-06":15.08,"2017-11-07":15.12,"2017-11-08":15.14,"2017-11-09":15.05,"2017-11-10":14.97,"2017-11-13":14.87,"2017-11-14":14.86,"2017-11-15":14.79,"2017-11-16":14.83,"2017-11-17":14.85,"2017-11-20":14.85,"2017-11-21":14.89,"2017-11-22":14.91,"2017-11-23":14.96,"2017-11-24":14.99,"2017-11-27":15.02,"2017-11-28":15.08,"2017-11-29":15.21,"2017-11-30":15.24,"2017-12-04":15.01,"2017-12-05":14.97,"2017-12-06":15.02,"2017-12-07":15.11,"2017-12-11":15.17,"2017-12-12":15.19,"2017-12-13":15.22,"2017-12-14":15.1,"2017-12-15":15.12,"2017-12-18":15.22,"2017-12-19":15.24,"2017-12-20":15.19,"2017-12-22":15.11,"2017-12-27":15.07,"2017-12-28":15.02,"2017-12-29":15.02,"2018-01-02":15.06,"2018-01-03":15.09,"2018-01-04":15.18,"2018-01-05":15.15,"2018-01-08":15.17,"2018-01-09":15.26,"2018-01-10":15.33,"2018-01-11":15.34,"2018-01-12":15.42,"2018-01-15":15.41,"2018-01-16":15.43,"2018-01-17":15.36,"2018-01-18":15.33,"2018-01-19":15.45,"2018-01-22":15.44,"2018-01-23":15.47,"2018-01-24":15.5,"2018-01-25":15.47,"2018-01-26":15.52,"2018-01-29":15.5,"2018-01-30":15.4,"2018-01-31":15.33,"2018-02-01":15.37,"2018-02-02":15.35,"2018-02-05":15.22,"2018-02-06":14.81,"2018-02-07":14.92,"2018-02-08":14.89,"2018-02-09":14.67,"2018-02-12":14.78,"2018-02-13":14.8,"2018-02-14":14.85,"2018-02-15":14.94,"2018-02-16":15.05,"2018-02-20":15.09,"2018-02-21":15.13,"2018-02-22":15.19,"2018-02-23":15.18,"2018-02-26":15.28,"2018-02-27":15.34,"2018-02-28":15.31,"2018-03-01":15.25,"2018-03-02":15.2,"2018-03-05":15.28,"2018-03-06":15.28,"2018-03-07":15.3,"2018-03-08":15.3,"2018-03-09":15.29,"2018-03-12":15.41,"2018-03-13":15.57,"2018-03-14":15.48,"2018-03-15":15.56,"2018-03-19":15.53,"2018-03-20":15.51,"2018-03-21":15.41,"2018-03-22":15.36,"2018-03-23":15.24,"2018-03-26":15.25,"2018-03-27":15.31,"2018-03-28":15.25,"2018-03-29":15.26,"2018-04-02":15.31,"2018-04-03":15.18,"2018-04-04":15.13,"2018-04-05":15.15,"2018-04-06":15.2,"2018-04-09":15.23,"2018-04-10":15.21,"2018-04-11":15.14,"2018-04-12":15.16,"2018-04-13":15.19,"2018-04-16":15.16,"2018-04-17":15.15,"2018-04-18":15.25,"2018-04-19":15.3,"2018-04-20":15.29,"2018-04-23":15.3,"2018-04-24":15.34,"2018-04-25":15.21,"2018-04-26":15.21,"2018-04-27":15.19,"2018-04-30":15.23,"2018-05-01":15.2,"2018-05-02":15.19,"2018-05-03":15.17,"2018-05-04":15.2,"2018-05-07":15.22,"2018-05-08":15.23,"2018-05-09":15.13,"2018-05-10":15.11,"2018-05-11":15.2,"2018-05-14":15.23,"2018-05-15":15.21,"2018-05-16":15.15,"2018-05-17":15.2,"2018-05-18":15.27,"2018-05-22":15.29,"2018-05-23":15.15,"2018-05-24":15.2,"2018-05-25":15.25,"2018-05-28":15.25,"2018-05-29":15.13,"2018-05-30":15.03,"2018-05-31":15.14,"2018-06-01":15.15,"2018-06-04":15.21,"2018-06-05":15.21,"2018-06-06":15.26,"2018-06-07":15.36,"2018-06-08":15.23,"2018-06-11":15.27,"2018-06-12":15.27,"2018-06-13":15.25,"2018-06-14":15.28,"2018-06-15":15.32,"2018-06-18":15.27,"2018-06-19":15.22,"2018-06-20":15.26,"2018-06-21":15.22,"2018-06-22":15.32,"2018-06-25":15.22,"2018-06-26":15.2,"2018-06-27":15.19,"2018-06-28":15.07,"2018-06-29":15.06,"2018-07-03":15.01,"2018-07-04":15.07,"2018-07-05":15.11,"2018-07-06":15.14,"2018-07-09":15.2,"2018-07-10":15.22,"2018-07-11":15.1,"2018-07-12":15.09,"2018-07-13":15.14,"2018-07-16":15.12,"2018-07-17":15.12,"2018-07-18":15.13,"2018-07-19":15.19,"2018-07-20":15.15,"2018-07-23":15.1,"2018-07-24":15.16,"2018-07-25":15.06,"2018-07-26":15.05,"2018-07-27":15.13,"2018-07-30":15.14,"2018-07-31":15.14,"2018-08-01":15.11,"2018-08-02":15.01,"2018-08-03":15.02,"2018-08-07":15.13,"2018-08-08":15.12,"2018-08-09":15.07,"2018-08-10":14.99,"2018-08-13":14.91,"2018-08-14":14.88,"2018-08-15":14.91,"2018-08-16":14.97,"2018-08-17":14.9,"2018-08-20":14.94,"2018-08-21":14.99,"2018-08-22":14.98,"2018-08-23":14.98,"2018-08-24":15,"2018-08-27":15.01,"2018-08-28":15.01,"2018-08-29":15,"2018-08-30":15.01,"2018-08-31":14.96,"2018-09-04":14.97,"2018-09-05":14.98,"2018-09-06":14.86,"2018-09-07":14.85,"2018-09-10":14.89,"2018-09-11":14.84,"2018-09-12":14.79,"2018-09-13":14.83,"2018-09-14":14.86,"2018-09-17":14.91,"2018-09-18":14.91,"2018-09-19":14.87,"2018-09-20":14.91,"2018-09-21":14.94,"2018-09-24":14.92,"2018-09-25":14.98,"2018-09-26":15.04,"2018-09-27":14.97,"2018-09-28":14.82,"2018-10-01":14.66,"2018-10-02":14.68,"2018-10-03":14.68,"2018-10-04":14.73,"2018-10-05":14.7,"2018-10-09":14.64,"2018-10-10":14.7,"2018-10-11":14.58,"2018-10-12":14.54,"2018-10-15":14.48,"2018-10-16":14.49,"2018-10-17":14.49,"2018-10-18":14.53,"2018-10-19":14.51,"2018-10-22":14.44,"2018-10-23":14.25,"2018-10-24":14.16,"2018-10-25":14.12,"2018-10-26":14.14,"2018-10-29":14.16,"2018-10-30":14.14,"2018-10-31":14.24,"2018-11-01":14.21,"2018-11-02":14.24,"2018-11-05":14.18,"2018-11-06":14.23,"2018-11-07":14.3,"2018-11-08":14.37,"2018-11-09":14.35,"2018-11-12":14.3,"2018-11-13":14.33,"2018-11-14":14.36,"2018-11-15":14.23,"2018-11-16":14.29,"2018-11-19":14.29,"2018-11-20":14.31,"2018-11-21":14.26,"2018-11-22":14.21,"2018-11-23":14.21,"2018-11-26":14.26,"2018-11-27":14.25,"2018-11-28":14.3,"2018-11-29":14.32,"2018-11-30":14.25,"2018-12-03":14.22,"2018-12-04":14.23,"2018-12-05":14.3,"2018-12-06":14.17,"2018-12-07":14.14,"2018-12-10":14.05,"2018-12-11":14.02,"2018-12-12":14.09,"2018-12-13":14.08,"2018-12-14":14.03,"2018-12-17":14.05,"2018-12-18":14.06,"2018-12-19":14.07,"2018-12-20":14.12,"2018-12-21":14.18,"2018-12-24":14.23,"2018-12-27":14.16,"2018-12-28":14.28,"2018-12-31":14.34,"2019-01-02":14.15,"2019-01-03":14.09,"2019-01-04":14.11,"2019-01-07":14.1,"2019-01-08":14.09,"2019-01-09":14.19,"2019-01-10":14.19,"2019-01-11":14.27,"2019-01-14":14.27,"2019-01-15":14.24,"2019-01-16":14.25,"2019-01-17":14.27,"2019-01-18":14.26,"2019-01-21":14.3,"2019-01-22":14.35,"2019-01-23":14.38,"2019-01-24":14.44,"2019-01-25":14.4,"2019-01-28":14.37,"2019-01-29":14.42,"2019-01-30":14.37,"2019-01-31":14.33,"2019-02-01":14.26,"2019-02-04":14.3,"2019-02-05":14.32,"2019-02-06":14.34,"2019-02-07":14.34,"2019-02-08":14.25,"2019-02-11":14.25,"2019-02-12":14.25,"2019-02-13":14.26,"2019-02-14":14.31,"2019-02-15":14.32,"2019-02-19":14.4,"2019-02-20":14.36,"2019-02-21":14.39,"2019-02-22":14.33,"2019-02-25":14.4,"2019-02-26":14.41,"2019-02-27":14.37,"2019-02-28":14.31,"2019-03-01":14.43,"2019-03-04":14.48,"2019-03-05":14.47,"2019-03-06":14.57,"2019-03-07":14.5,"2019-03-08":14.38,"2019-03-11":14.46,"2019-03-12":14.46,"2019-03-13":14.46,"2019-03-14":14.47,"2019-03-15":14.59,"2019-03-18":14.66,"2019-03-19":14.69,"2019-03-20":14.64,"2019-03-21":14.67,"2019-03-22":14.69,"2019-03-25":14.57,"2019-03-26":14.6,"2019-03-27":14.61,"2019-03-28":14.58,"2019-03-29":14.56,"2019-04-01":14.64,"2019-04-02":14.68,"2019-04-03":14.78,"2019-04-04":14.74,"2019-04-05":14.75,"2019-04-08":14.7,"2019-04-09":14.7,"2019-04-10":14.71,"2019-04-11":14.72,"2019-04-12":14.72,"2019-04-15":14.81,"2019-04-16":14.79,"2019-04-17":14.8,"2019-04-18":14.78,"2019-04-22":14.74,"2019-04-23":14.85,"2019-04-24":14.78,"2019-04-25":14.74,"2019-04-26":14.76,"2019-04-29":14.79,"2019-04-30":14.75,"2019-05-01":14.81,"2019-05-02":14.74,"2019-05-03":14.78,"2019-05-06":14.63,"2019-05-07":14.62,"2019-05-08":14.54,"2019-05-09":14.4,"2019-05-10":14.38,"2019-05-13":14.4,"2019-05-14":14.41,"2019-05-15":14.43,"2019-05-16":14.5,"2019-05-17":14.46,"2019-05-21":14.37,"2019-05-22":14.34,"2019-05-23":14.31,"2019-05-24":14.35,"2019-05-27":14.35,"2019-05-28":14.41,"2019-05-29":14.3,"2019-05-30":14.29,"2019-05-31":14.31,"2019-06-03":14.3,"2019-06-04":14.31,"2019-06-05":14.37,"2019-06-06":14.35,"2019-06-07":14.39,"2019-06-10":14.39,"2019-06-11":14.47,"2019-06-12":14.45,"2019-06-13":14.44,"2019-06-14":14.43,"2019-06-17":14.39,"2019-06-18":14.43,"2019-06-19":14.38,"2019-06-20":14.35,"2019-06-21":14.4,"2019-06-24":14.37,"2019-06-25":14.3,"2019-06-26":14.2,"2019-06-27":14.22,"2019-06-28":14.21,"2019-07-02":14.31,"2019-07-03":14.3,"2019-07-04":14.3,"2019-07-05":14.22,"2019-07-08":14.19,"2019-07-09":14.18,"2019-07-10":14.18,"2019-07-11":14.16,"2019-07-12":14.19,"2019-07-15":14.21,"2019-07-16":14.18,"2019-07-17":14.18,"2019-07-18":14.16,"2019-07-19":14.18,"2019-07-22":14.19,"2019-07-23":14.22,"2019-07-24":14.24,"2019-07-25":14.17,"2019-07-26":14.13,"2019-07-29":14.13,"2019-07-30":14.02,"2019-07-31":13.97,"2019-08-02":13.85,"2019-08-06":13.65,"2019-08-07":13.69,"2019-08-08":13.74,"2019-08-09":13.68,"2019-08-12":13.69,"2019-08-13":13.59,"2019-08-14":13.6,"2019-08-15":13.53,"2019-08-16":13.56,"2019-08-19":13.7,"2019-08-20":13.69,"2019-08-21":13.68,"2019-08-22":13.67,"2019-08-23":13.67,"2019-08-26":13.57,"2019-08-27":13.69,"2019-08-28":13.65,"2019-08-29":13.65,"2019-08-30":13.7,"2019-09-03":13.72,"2019-09-04":13.72,"2019-09-05":13.76,"2019-09-06":13.74,"2019-09-09":13.72,"2019-09-10":13.76,"2019-09-11":13.86,"2019-09-12":13.91,"2019-09-13":14.04,"2019-09-16":13.93,"2019-09-17":13.96,"2019-09-18":13.93,"2019-09-19":13.94,"2019-09-20":13.95,"2019-09-23":13.91,"2019-09-24":13.9,"2019-09-25":13.85,"2019-09-26":13.85,"2019-09-27":13.87,"2019-09-30":13.82,"2019-10-01":13.82,"2019-10-02":13.76,"2019-10-03":13.74,"2019-10-04":13.77,"2019-10-07":13.76,"2019-10-08":13.72,"2019-10-09":13.68,"2019-10-10":13.76,"2019-10-11":13.89,"2019-10-15":13.96,"2019-10-16":14,"2019-10-17":13.99,"2019-10-18":13.96,"2019-10-21":13.95,"2019-10-22":13.96,"2019-10-23":13.94,"2019-10-24":13.96,"2019-10-25":13.96,"2019-10-28":13.97,"2019-10-29":14.04,"2019-10-30":14.12,"2019-10-31":14.11,"2019-11-01":14.15,"2019-11-04":14.16,"2019-11-05":14.2,"2019-11-06":14.24,"2019-11-07":14.27,"2019-11-08":14.3,"2019-11-11":14.31,"2019-11-12":14.32,"2019-11-13":14.26,"2019-11-14":14.21,"2019-11-15":14.28,"2019-11-18":14.3,"2019-11-19":14.36,"2019-11-20":14.34,"2019-11-21":14.25,"2019-11-22":14.28,"2019-11-25":14.39,"2019-11-26":14.38,"2019-11-27":14.41,"2019-11-28":14.42,"2019-11-29":14.35,"2019-12-02":14.36,"2019-12-03":14.29,"2019-12-04":14.2,"2019-12-05":14.25,"2019-12-06":14.4,"2019-12-09":14.39,"2019-12-10":14.37,"2019-12-11":14.33,"2019-12-12":14.3,"2019-12-13":14.48,"2019-12-16":14.53,"2019-12-17":14.49,"2019-12-18":14.41,"2019-12-19":14.44,"2019-12-20":14.46,"2019-12-23":14.46,"2019-12-24":14.48,"2019-12-27":14.47,"2019-12-30":14.42,"2019-12-31":14.33,"2020-01-02":14.34,"2020-01-03":14.34,"2020-01-06":14.3,"2020-01-07":14.39,"2020-01-08":14.35,"2020-01-09":14.41,"2020-01-10":14.43,"2020-01-13":14.41,"2020-01-14":14.45,"2020-01-15":14.45,"2020-01-16":14.46,"2020-01-17":14.56,"2020-01-20":14.54,"2020-01-21":14.52,"2020-01-22":14.61,"2020-01-23":14.48,"2020-01-24":14.53,"2020-01-27":14.39,"2020-01-28":14.38,"2020-01-29":14.43,"2020-01-30":14.31,"2020-01-31":14.36,"2020-02-03":14.35,"2020-02-04":14.41,"2020-02-05":14.46,"2020-02-06":14.56,"2020-02-07":14.51,"2020-02-10":14.5,"2020-02-11":14.53,"2020-02-12":14.49,"2020-02-13":14.51,"2020-02-14":14.49,"2020-02-18":14.41,"2020-02-19":14.41,"2020-02-20":14.38,"2020-02-21":14.35,"2020-02-24":14.16,"2020-02-25":13.97,"2020-02-26":13.94,"2020-02-27":13.77,"2020-02-28":13.48,"2020-03-02":13.41,"2020-03-03":13.59,"2020-03-04":13.64,"2020-03-05":13.7,"2020-03-06":13.49,"2020-03-09":13.25,"2020-03-10":13.08,"2020-03-11":12.99,"2020-03-12":12.27,"2020-03-13":12.09,"2020-03-16":12.02,"2020-03-17":12.1,"2020-03-18":11.82,"2020-03-19":11.76,"2020-03-20":11.72,"2020-03-23":11.73,"2020-03-24":12.03,"2020-03-25":12.13,"2020-03-26":12.28,"2020-03-27":12.35,"2020-03-30":12.5,"2020-03-31":12.41,"2020-04-01":12.41,"2020-04-02":12.31,"2020-04-03":12.2,"2020-04-06":12.32,"2020-04-07":12.36,"2020-04-08":12.47,"2020-04-09":12.48,"2020-04-13":12.42,"2020-04-14":12.52,"2020-04-15":12.52,"2020-04-16":12.52,"2020-04-17":12.6,"2020-04-20":12.6,"2020-04-21":12.54,"2020-04-22":12.56,"2020-04-23":12.53,"2020-04-24":12.56,"2020-04-27":12.61,"2020-04-28":12.65,"2020-04-29":12.63,"2020-04-30":12.66,"2020-05-01":12.7,"2020-05-04":12.61,"2020-05-05":12.6,"2020-05-06":12.64,"2020-05-07":12.56,"2020-05-08":12.56,"2020-05-11":12.57,"2020-05-12":12.62,"2020-05-13":12.56,"2020-05-14":12.38,"2020-05-15":12.41,"2020-05-19":12.46,"2020-05-20":12.48,"2020-05-21":12.47,"2020-05-22":12.44,"2020-05-25":12.46,"2020-05-26":12.48,"2020-05-27":12.48,"2020-05-28":12.6,"2020-05-29":12.56,"2020-06-01":12.51,"2020-06-02":12.55,"2020-06-03":12.66,"2020-06-04":12.68,"2020-06-05":12.71,"2020-06-08":12.7,"2020-06-09":12.74,"2020-06-10":12.78,"2020-06-11":12.64,"2020-06-12":12.58,"2020-06-15":12.53,"2020-06-16":12.71,"2020-06-17":12.73,"2020-06-18":12.68,"2020-06-19":12.66,"2020-06-22":12.64,"2020-06-23":12.72,"2020-06-24":12.61,"2020-06-25":12.59,"2020-06-26":12.62,"2020-06-29":12.55,"2020-06-30":12.54,"2020-07-02":12.59,"2020-07-03":12.56,"2020-07-06":12.67,"2020-07-07":12.65,"2020-07-08":12.55,"2020-07-09":12.59,"2020-07-10":12.59,"2020-07-13":12.72,"2020-07-14":12.7,"2020-07-15":12.73,"2020-07-16":12.75,"2020-07-17":12.79,"2020-07-20":12.8,"2020-07-21":12.78,"2020-07-22":12.74,"2020-07-23":12.76,"2020-07-24":12.75,"2020-07-27":12.76,"2020-07-28":12.78,"2020-07-29":12.75,"2020-07-30":12.74,"2020-07-31":12.51,"2020-08-04":12.69,"2020-08-05":12.73,"2020-08-06":12.69,"2020-08-07":12.72,"2020-08-10":12.68,"2020-08-11":12.76,"2020-08-12":12.88,"2020-08-13":12.84,"2020-08-14":12.85,"2020-08-17":12.84,"2020-08-18":12.86,"2020-08-19":12.85,"2020-08-20":12.8,"2020-08-21":12.78,"2020-08-24":12.86,"2020-08-25":12.85,"2020-08-26":12.89,"2020-08-27":12.77,"2020-08-28":12.81,"2020-08-31":12.77,"2020-09-01":12.74,"2020-09-02":12.79,"2020-09-03":12.81,"2020-09-04":12.65,"2020-09-08":12.75,"2020-09-09":12.73,"2020-09-10":12.77,"2020-09-11":12.79,"2020-09-14":12.85,"2020-09-15":12.86,"2020-09-16":12.89,"2020-09-17":12.88,"2020-09-18":12.85,"2020-09-21":12.74,"2020-09-22":12.67,"2020-09-23":12.71,"2020-09-24":12.62,"2020-09-25":12.63,"2020-09-28":12.79,"2020-09-29":12.8,"2020-09-30":12.65,"2020-10-01":12.68,"2020-10-02":12.65,"2020-10-05":12.77,"2020-10-06":12.8,"2020-10-07":12.76,"2020-10-08":12.76,"2020-10-09":12.78,"2020-10-13":12.78,"2020-10-14":12.79,"2020-10-15":12.71,"2020-10-16":12.69,"2020-10-19":12.73,"2020-10-20":12.66,"2020-10-21":12.72,"2020-10-22":12.61,"2020-10-23":12.68,"2020-10-26":12.61,"2020-10-27":12.55,"2020-10-28":12.48,"2020-10-29":12.46,"2020-10-30":12.38,"2020-11-02":12.44,"2020-11-03":12.55,"2020-11-04":12.65,"2020-11-05":12.77,"2020-11-06":12.81,"2020-11-09":12.73,"2020-11-10":12.85,"2020-11-11":13.03,"2020-11-12":13.05,"2020-11-13":13.04,"2020-11-16":13.11,"2020-11-17":13.18,"2020-11-18":13.19,"2020-11-19":13.18,"2020-11-20":13.17,"2020-11-23":13.11,"2020-11-24":13.17,"2020-11-25":13.23,"2020-11-26":13.24,"2020-11-27":13.26,"2020-11-30":13.11,"2020-12-01":13.21,"2020-12-02":13.19,"2020-12-03":13.2,"2020-12-04":13.1,"2020-12-07":13.09,"2020-12-08":13.1,"2020-12-09":13.15,"2020-12-10":13.06,"2020-12-11":13.07,"2020-12-14":13.13,"2020-12-15":13.09,"2020-12-16":13.19,"2020-12-17":13.28,"2020-12-18":13.29,"2020-12-21":13.24,"2020-12-22":13.21,"2020-12-23":13.26,"2020-12-24":13.28,"2020-12-29":13.51,"2020-12-30":13.48,"2020-12-31":13.39,"2021-01-04":13.51,"2021-01-05":13.45,"2021-01-06":13.51,"2021-01-07":13.58,"2021-01-08":13.72,"2021-01-11":13.69,"2021-01-12":13.7,"2021-01-13":13.73,"2021-01-14":13.74,"2021-01-15":13.7,"2021-01-18":13.68,"2021-01-19":13.67,"2021-01-20":13.65,"2021-01-21":13.74,"2021-01-22":13.73,"2021-01-25":13.72,"2021-01-26":13.7,"2021-01-27":13.73,"2021-01-28":13.7,"2021-01-29":13.51,"2021-02-01":13.64,"2021-02-02":13.67,"2021-02-03":13.74,"2021-02-04":13.75,"2021-02-05":13.78,"2021-02-08":13.84,"2021-02-09":13.86,"2021-02-10":13.85,"2021-02-11":13.87,"2021-02-12":13.9,"2021-02-16":14.07,"2021-02-17":13.95,"2021-02-18":13.85,"2021-02-19":13.82,"2021-02-22":13.81,"2021-02-23":13.76,"2021-02-24":13.69,"2021-02-25":13.75,"2021-02-26":13.54,"2021-03-01":13.62,"2021-03-02":13.6,"2021-03-03":13.66,"2021-03-04":13.58,"2021-03-05":13.51,"2021-03-08":13.65,"2021-03-09":13.75,"2021-03-10":13.79,"2021-03-11":13.78,"2021-03-12":13.74,"2021-03-15":13.77,"2021-03-16":13.82,"2021-03-17":13.8,"2021-03-18":13.93,"2021-03-19":13.89,"2021-03-22":13.94,"2021-03-23":13.92,"2021-03-24":13.84,"2021-03-25":13.92,"2021-03-26":13.99,"2021-03-29":14.03,"2021-03-30":14.07,"2021-03-31":13.9,"2021-04-01":13.95,"2021-04-05":13.99,"2021-04-06":14.05,"2021-04-07":14.13,"2021-04-08":14.13,"2021-04-09":14.12,"2021-04-12":14.09,"2021-04-13":14.1,"2021-04-14":14.11,"2021-04-15":14.16,"2021-04-16":14.19,"2021-04-19":14.26,"2021-04-20":14.21,"2021-04-21":14.07,"2021-04-22":14.17,"2021-04-23":14.16,"2021-04-26":14.09,"2021-04-27":14.01,"2021-04-28":13.99,"2021-04-29":13.95,"2021-04-30":13.89,"2021-05-03":13.91,"2021-05-04":13.88,"2021-05-05":13.99,"2021-05-06":13.99,"2021-05-07":14.07,"2021-05-10":14.09,"2021-05-11":13.93,"2021-05-12":13.9,"2021-05-13":13.76,"2021-05-14":13.97,"2021-05-17":13.92,"2021-05-18":14.04,"2021-05-19":13.98,"2021-05-20":14,"2021-05-21":14.02,"2021-05-25":14.12,"2021-05-26":14.16,"2021-05-27":14.08,"2021-05-28":14.19,"2021-05-31":14.13,"2021-06-01":14.18,"2021-06-02":14.2,"2021-06-03":14.23,"2021-06-04":14.31,"2021-06-07":14.35,"2021-06-08":14.38,"2021-06-09":14.34,"2021-06-10":14.3,"2021-06-11":14.35,"2021-06-14":14.34,"2021-06-15":14.44,"2021-06-16":14.45,"2021-06-17":14.49,"2021-06-18":14.41,"2021-06-21":14.3,"2021-06-22":14.4,"2021-06-23":14.31,"2021-06-24":14.4,"2021-06-25":14.41,"2021-06-28":14.44,"2021-06-29":14.47,"2021-06-30":14.35,"2021-07-02":14.35,"2021-07-05":14.39,"2021-07-06":14.5,"2021-07-07":14.54,"2021-07-08":14.49,"2021-07-09":14.46,"2021-07-12":14.57,"2021-07-13":14.65,"2021-07-14":14.66,"2021-07-15":14.65,"2021-07-16":14.59,"2021-07-19":14.61,"2021-07-20":14.45,"2021-07-21":14.45,"2021-07-22":14.51,"2021-07-23":14.48,"2021-07-26":14.56,"2021-07-27":14.62,"2021-07-28":14.54,"2021-07-29":14.5,"2021-07-30":14.42,"2021-08-03":14.68,"2021-08-04":14.65,"2021-08-05":14.6,"2021-08-06":14.62,"2021-08-09":14.65,"2021-08-10":14.61,"2021-08-11":14.64,"2021-08-12":14.69,"2021-08-13":14.79,"2021-08-16":14.75,"2021-08-17":14.74,"2021-08-18":14.77,"2021-08-19":14.77,"2021-08-20":14.8,"2021-08-23":14.75,"2021-08-24":14.67,"2021-08-25":14.65,"2021-08-26":14.71,"2021-08-27":14.66,"2021-08-30":14.69,"2021-08-31":14.68,"2021-09-01":14.76,"2021-09-02":14.73,"2021-09-03":14.71,"2021-09-07":14.88,"2021-09-08":14.91,"2021-09-09":14.86,"2021-09-10":14.93,"2021-09-13":14.86,"2021-09-14":14.97,"2021-09-15":14.79,"2021-09-16":14.84,"2021-09-17":14.83,"2021-09-20":14.85,"2021-09-21":14.79,"2021-09-22":14.7,"2021-09-23":14.67,"2021-09-24":14.65,"2021-09-27":14.55,"2021-09-28":14.44,"2021-09-29":14.43,"2021-09-30":14.4,"2021-10-01":14.24,"2021-10-04":14.21,"2021-10-05":14.15,"2021-10-06":14.14,"2021-10-07":14.09,"2021-10-08":14.03,"2021-10-12":14.01,"2021-10-13":14.04,"2021-10-14":14.04,"2021-10-15":14.13,"2021-10-18":14.11,"2021-10-19":14.13,"2021-10-20":14.1,"2021-10-21":14.09,"2021-10-22":14.14,"2021-10-25":14.11,"2021-10-26":14.15,"2021-10-27":14.16,"2021-10-28":14.13,"2021-10-29":14.08,"2021-11-01":14.2,"2021-11-02":14.19,"2021-11-03":14.21,"2021-11-04":14.34,"2021-11-05":14.3,"2021-11-08":14.3,"2021-11-09":14.27,"2021-11-10":14.25,"2021-11-11":14.34,"2021-11-12":14.39,"2021-11-15":14.32,"2021-11-16":14.32,"2021-11-17":14.42,"2021-11-18":14.44,"2021-11-19":14.47,"2021-11-22":14.47,"2021-11-23":14.36,"2021-11-24":14.31,"2021-11-25":14.33,"2021-11-26":14.39,"2021-11-29":14.3,"2021-11-30":14.25,"2021-12-01":14.42,"2021-12-02":14.22,"2021-12-03":14.4,"2021-12-06":14.25,"2021-12-07":14.32,"2021-12-08":14.36,"2021-12-09":14.42,"2021-12-10":14.38,"2021-12-13":14.47,"2021-12-14":14.48,"2021-12-15":14.66,"2021-12-16":14.6,"2021-12-17":14.66,"2021-12-20":14.51,"2021-12-21":14.6,"2021-12-22":14.61,"2021-12-23":14.67,"2021-12-24":14.66,"2021-12-29":14.77,"2021-12-30":14.69,"2021-12-31":14.57,"2022-01-04":14.73,"2022-01-05":14.89,"2022-01-06":14.64,"2022-01-07":14.62,"2022-01-10":14.52,"2022-01-11":14.47,"2022-01-12":14.58,"2022-01-13":14.62,"2022-01-14":14.49,"2022-01-17":14.54,"2022-01-18":14.48,"2022-01-19":14.46,"2022-01-20":14.42,"2022-01-21":14.36,"2022-01-24":14.21,"2022-01-25":14.12,"2022-01-26":14.29,"2022-01-27":14.11,"2022-01-28":14.14,"2022-01-31":14.15,"2022-02-01":14.28,"2022-02-02":14.34,"2022-02-03":14.43,"2022-02-04":14.37,"2022-02-07":14.42,"2022-02-08":14.31,"2022-02-09":14.38,"2022-02-10":14.45,"2022-02-11":14.42,"2022-02-14":14.26,"2022-02-15":14.28,"2022-02-16":14.31,"2022-02-17":14.32,"2022-02-18":14.27,"2022-02-22":14.12,"2022-02-23":14.13,"2022-02-24":13.97,"2022-02-25":13.93,"2022-02-28":14.03,"2022-03-01":14.06,"2022-03-02":13.84,"2022-03-03":13.91,"2022-03-04":13.83,"2022-03-07":14.02,"2022-03-08":13.78,"2022-03-09":13.82,"2022-03-10":13.81,"2022-03-11":13.79,"2022-03-14":13.96,"2022-03-15":13.8,"2022-03-16":13.84,"2022-03-17":13.71,"2022-03-18":13.69,"2022-03-21":13.67,"2022-03-22":13.74,"2022-03-23":13.74,"2022-03-24":13.6,"2022-03-25":13.48,"2022-03-28":13.54,"2022-03-29":13.61,"2022-03-30":13.59,"2022-03-31":13.54,"2022-04-01":13.52,"2022-04-04":13.47,"2022-04-05":13.47,"2022-04-06":13.39,"2022-04-07":13.38,"2022-04-08":13.44,"2022-04-11":13.49,"2022-04-12":13.45,"2022-04-13":13.41,"2022-04-14":13.49,"2022-04-18":13.39,"2022-04-19":13.45,"2022-04-20":13.29,"2022-04-21":13.4,"2022-04-22":13.47,"2022-04-25":13.27,"2022-04-26":13.45,"2022-04-27":13.39,"2022-04-28":13.32,"2022-04-29":13.52,"2022-05-02":13.45,"2022-05-03":13.35,"2022-05-04":13.23,"2022-05-05":13.39,"2022-05-06":13.41,"2022-05-09":13.45,"2022-05-10":13.38,"2022-05-11":13.54,"2022-05-12":13.48,"2022-05-13":13.46,"2022-05-16":13.34,"2022-05-17":13.35,"2022-05-18":13.48,"2022-05-19":13.34,"2022-05-20":13.39,"2022-05-24":13.42,"2022-05-25":13.42,"2022-05-26":13.45,"2022-05-27":13.4,"2022-05-30":13.45,"2022-05-31":13.26,"2022-06-01":13.17,"2022-06-02":13.19,"2022-06-03":13.12,"2022-06-06":13.15,"2022-06-07":13.04,"2022-06-08":12.99,"2022-06-09":13.1,"2022-06-10":13.02,"2022-06-13":13.11,"2022-06-14":13.09,"2022-06-15":13.06,"2022-06-16":13.22,"2022-06-17":13.12,"2022-06-20":13.08,"2022-06-21":12.95,"2022-06-22":13.05,"2022-06-23":13.08,"2022-06-24":13.04,"2022-06-27":13.04,"2022-06-28":13.13,"2022-06-29":13.14,"2022-06-30":13.11,"2022-07-04":12.89,"2022-07-05":12.95,"2022-07-06":12.93,"2022-07-07":13.08,"2022-07-08":13.07,"2022-07-11":12.91,"2022-07-12":13.01,"2022-07-13":12.89,"2022-07-14":12.97,"2022-07-15":12.9,"2022-07-18":12.95,"2022-07-19":12.94,"2022-07-20":13.01,"2022-07-21":13.06,"2022-07-22":13.19,"2022-07-25":13.11,"2022-07-26":13.08,"2022-07-27":13.02,"2022-07-28":13.09,"2022-07-29":13.15,"2022-08-02":13.16,"2022-08-03":13.16,"2022-08-04":13.25,"2022-08-05":13.25,"2022-08-08":13.22,"2022-08-09":13.22,"2022-08-10":13.31,"2022-08-11":13.27,"2022-08-12":13.26,"2022-08-15":13.41,"2022-08-16":13.35,"2022-08-17":13.38,"2022-08-18":13.38,"2022-08-19":13.34,"2022-08-22":13.27,"2022-08-23":13.11,"2022-08-24":13.09,"2022-08-25":13.2,"2022-08-26":13.06,"2022-08-29":12.94,"2022-08-30":13.06,"2022-08-31":12.97,"2022-09-01":12.85,"2022-09-02":12.88,"2022-09-06":12.85,"2022-09-07":12.73,"2022-09-08":12.76,"2022-09-09":12.82,"2022-09-12":12.93,"2022-09-13":12.95,"2022-09-14":12.83,"2022-09-15":12.91,"2022-09-16":12.94,"2022-09-19":12.89,"2022-09-20":13.07,"2022-09-21":13.09,"2022-09-22":13.11,"2022-09-23":13.03,"2022-09-26":13.03,"2022-09-27":13.04,"2022-09-28":12.89,"2022-09-29":13.01,"2022-09-30":13.21,"2022-10-03":13.01,"2022-10-04":13.09,"2022-10-05":13.12,"2022-10-06":13.23,"2022-10-07":13.16,"2022-10-11":13.1,"2022-10-12":13.08,"2022-10-13":13,"2022-10-14":13.18,"2022-10-17":13.11,"2022-10-18":13.17,"2022-10-19":13.14,"2022-10-20":13.18,"2022-10-21":13.06,"2022-10-24":13.18,"2022-10-25":13.28,"2022-10-26":13.39,"2022-10-27":13.32,"2022-10-28":13.29,"2022-10-31":13.31,"2022-11-01":13.36,"2022-11-02":13.45,"2022-11-03":13.3,"2022-11-04":13.29,"2022-11-07":13.38,"2022-11-08":13.43,"2022-11-09":13.5,"2022-11-10":13.5,"2022-11-11":13.48,"2022-11-14":13.46,"2022-11-15":13.49,"2022-11-16":13.49,"2022-11-17":13.45,"2022-11-18":13.55,"2022-11-21":13.6,"2022-11-22":13.56,"2022-11-23":13.62,"2022-11-24":13.71,"2022-11-25":13.67,"2022-11-28":13.69,"2022-11-29":13.72,"2022-11-30":13.68,"2022-12-01":13.71,"2022-12-02":13.63,"2022-12-05":13.71,"2022-12-06":13.85,"2022-12-07":13.84,"2022-12-08":13.76,"2022-12-09":13.87,"2022-12-12":13.74,"2022-12-13":14.05,"2022-12-14":13.9,"2022-12-15":13.74,"2022-12-16":13.71,"2022-12-19":13.65,"2022-12-20":13.63,"2022-12-21":13.69,"2022-12-22":13.75,"2022-12-23":13.65,"2022-12-28":13.67,"2022-12-29":13.65,"2022-12-30":13.62,"2023-01-03":13.74,"2023-01-04":13.58,"2023-01-05":13.64,"2023-01-06":13.62,"2023-01-09":13.66,"2023-01-10":13.64,"2023-01-11":13.67,"2023-01-12":13.79,"2023-01-13":13.84,"2023-01-16":13.87,"2023-01-17":13.86,"2023-01-18":14.04,"2023-01-19":13.93,"2023-01-20":13.82,"2023-01-23":13.85,"2023-01-24":13.91,"2023-01-25":13.93,"2023-01-26":13.91,"2023-01-27":13.91,"2023-01-30":13.99,"2023-01-31":13.87,"2023-02-01":13.97,"2023-02-02":13.93,"2023-02-03":13.93,"2023-02-06":13.96,"2023-02-07":13.94,"2023-02-08":13.97,"2023-02-09":14.03,"2023-02-10":13.88,"2023-02-13":13.88,"2023-02-14":13.91,"2023-02-15":13.96,"2023-02-16":14.1,"2023-02-17":14.12,"2023-02-21":14.16,"2023-02-22":14.1,"2023-02-23":14.08,"2023-02-24":14.06,"2023-02-27":13.98,"2023-02-28":14.16,"2023-03-01":14.02,"2023-03-02":14.01,"2023-03-03":14.21,"2023-03-06":14.26,"2023-03-07":14.28,"2023-03-08":14.33,"2023-03-09":14.59,"2023-03-10":14.4,"2023-03-13":14.26,"2023-03-14":14.07,"2023-03-15":14.05,"2023-03-16":13.93,"2023-03-17":14.13,"2023-03-20":13.97,"2023-03-21":14.09,"2023-03-22":14.2,"2023-03-23":14.2,"2023-03-24":14,"2023-03-27":14,"2023-03-28":14.02,"2023-03-29":14.05,"2023-03-30":14.13,"2023-03-31":14.12,"2023-04-03":14.1,"2023-04-04":14.2,"2023-04-05":14.09,"2023-04-06":14.17,"2023-04-10":14.13,"2023-04-11":14.2,"2023-04-12":14.29,"2023-04-13":14.22,"2023-04-14":14.27,"2023-04-17":14.27,"2023-04-18":14.34,"2023-04-19":14.39,"2023-04-20":14.45,"2023-04-21":14.52,"2023-04-24":14.57,"2023-04-25":14.62,"2023-04-26":14.62,"2023-04-27":14.55,"2023-04-28":14.54,"2023-05-01":14.51,"2023-05-02":14.54,"2023-05-03":14.65,"2023-05-04":14.53,"2023-05-05":14.42,"2023-05-08":14.41,"2023-05-09":14.39,"2023-05-10":14.37,"2023-05-11":14.4,"2023-05-12":14.42,"2023-05-15":14.4,"2023-05-16":14.37,"2023-05-17":14.27,"2023-05-18":14.31,"2023-05-19":14.41,"2023-05-23":14.34,"2023-05-24":14.28,"2023-05-25":14.24,"2023-05-26":14.24,"2023-05-29":14.24,"2023-05-30":14.2,"2023-05-31":14.07,"2023-06-01":14.05,"2023-06-02":14.09,"2023-06-05":14.13,"2023-06-06":14.15,"2023-06-07":14.05,"2023-06-08":14.12,"2023-06-09":14.09,"2023-06-12":14.12,"2023-06-13":14.16,"2023-06-14":14.31,"2023-06-15":14.29,"2023-06-16":14.29,"2023-06-19":14.21,"2023-06-20":14.19,"2023-06-21":14.12,"2023-06-22":13.99,"2023-06-23":13.91,"2023-06-26":13.87,"2023-06-27":13.93,"2023-06-28":14.04,"2023-06-29":13.98,"2023-06-30":14.08,"2023-07-04":14.04,"2023-07-05":14.01,"2023-07-06":13.93,"2023-07-07":13.86,"2023-07-10":13.91,"2023-07-11":13.94,"2023-07-12":14.14,"2023-07-13":14.17,"2023-07-14":14.3,"2023-07-17":14.24,"2023-07-18":14.23,"2023-07-19":14.29,"2023-07-20":14.3,"2023-07-21":14.33,"2023-07-24":14.25,"2023-07-25":14.32,"2023-07-26":14.34,"2023-07-27":14.43,"2023-07-28":14.34,"2023-07-31":14.28,"2023-08-01":14.36,"2023-08-02":14.27,"2023-08-03":14.18,"2023-08-04":14.33,"2023-08-08":14.31,"2023-08-09":14.35,"2023-08-10":14.47,"2023-08-11":14.39,"2023-08-14":14.34,"2023-08-15":14.33,"2023-08-16":14.28,"2023-08-17":14.24,"2023-08-18":14.22,"2023-08-21":14.2,"2023-08-22":14.2,"2023-08-23":14.2,"2023-08-24":14.23,"2023-08-25":14.2,"2023-08-28":14.25,"2023-08-29":14.34,"2023-08-30":14.4,"2023-08-31":14.39,"2023-09-01":14.38,"2023-09-05":14.37,"2023-09-06":14.42,"2023-09-07":14.39,"2023-09-08":14.27,"2023-09-11":14.37,"2023-09-12":14.37,"2023-09-13":14.43,"2023-09-14":14.37,"2023-09-15":14.44,"2023-09-18":14.35,"2023-09-19":14.3,"2023-09-20":14.33,"2023-09-21":14.35,"2023-09-22":14.24,"2023-09-25":14.15,"2023-09-26":14.17,"2023-09-27":14.1,"2023-09-28":14.19,"2023-09-29":14.2,"2023-10-02":14.14,"2023-10-03":14.07,"2023-10-04":14.07,"2023-10-05":14.11,"2023-10-06":14.13,"2023-10-10":14.23,"2023-10-11":14.24,"2023-10-12":14.31,"2023-10-13":14.18,"2023-10-16":14.15,"2023-10-17":14.21,"2023-10-18":14.18,"2023-10-19":14.15,"2023-10-20":14.11,"2023-10-23":14.05,"2023-10-24":13.96,"2023-10-25":14.09,"2023-10-26":14.07,"2023-10-27":14.06,"2023-10-30":13.96,"2023-10-31":13.92,"2023-11-01":14.05,"2023-11-02":14.04,"2023-11-03":14.02,"2023-11-06":14.08,"2023-11-07":14.07,"2023-11-08":14.12,"2023-11-09":14.18,"2023-11-10":14.09,"2023-11-13":14.17,"2023-11-14":14.25,"2023-11-15":14.25,"2023-11-16":14.27,"2023-11-17":14.34,"2023-11-20":14.36,"2023-11-21":14.31,"2023-11-22":14.35,"2023-11-23":14.41,"2023-11-24":14.35,"2023-11-27":14.33,"2023-11-28":14.33,"2023-11-29":14.34,"2023-11-30":14.32,"2023-12-01":14.29,"2023-12-04":14.28,"2023-12-05":14.32,"2023-12-06":14.37,"2023-12-07":14.42,"2023-12-08":14.34,"2023-12-11":14.5,"2023-12-12":14.4,"2023-12-13":14.28,"2023-12-14":14.23,"2023-12-15":14.16,"2023-12-18":14.15,"2023-12-19":14.13,"2023-12-20":14.26,"2023-12-21":14.24,"2023-12-22":14.24,"2023-12-27":14.31,"2023-12-28":14.28,"2023-12-29":14.34,"2024-01-02":14.34,"2024-01-03":14.29,"2024-01-04":14.5,"2024-01-05":14.38,"2024-01-08":14.38,"2024-01-09":14.39,"2024-01-10":14.36,"2024-01-11":14.38,"2024-01-12":14.45,"2024-01-15":14.45,"2024-01-16":14.41,"2024-01-17":14.38,"2024-01-18":14.33,"2024-01-19":14.27,"2024-01-22":14.43,"2024-01-23":14.35,"2024-01-24":14.57,"2024-01-25":14.5,"2024-01-26":14.51,"2024-01-29":14.55,"2024-01-30":14.59,"2024-01-31":14.59,"2024-02-01":14.41,"2024-02-02":14.35,"2024-02-05":14.38,"2024-02-06":14.44,"2024-02-07":14.51,"2024-02-08":14.5,"2024-02-09":14.48,"2024-02-12":14.5,"2024-02-13":14.53,"2024-02-14":14.55,"2024-02-15":14.54,"2024-02-16":14.69,"2024-02-20":14.77,"2024-02-21":14.72,"2024-02-22":14.8,"2024-02-23":14.86,"2024-02-26":14.77,"2024-02-27":14.69,"2024-02-28":14.94,"2024-02-29":14.91,"2024-03-01":14.99,"2024-03-04":15.02,"2024-03-05":15.01,"2024-03-06":15.03,"2024-03-07":15.04,"2024-03-08":15.14,"2024-03-11":15.06,"2024-03-12":15.12,"2024-03-13":15.13,"2024-03-14":15.16,"2024-03-15":15.3,"2024-03-18":15.18,"2024-03-19":15.26,"2024-03-20":15.14,"2024-03-21":15.31,"2024-03-22":15.37,"2024-03-25":15.35,"2024-03-26":15.39,"2024-03-27":15.39,"2024-03-28":15.34,"2024-04-01":15.28,"2024-04-02":15.3,"2024-04-03":15.33,"2024-04-04":15.43,"2024-04-05":15.29,"2024-04-08":15.36,"2024-04-09":15.36,"2024-04-10":15.33,"2024-04-11":15.3,"2024-04-12":15.35,"2024-04-15":15.38,"2024-04-16":15.17,"2024-04-17":15.13,"2024-04-18":15.18,"2024-04-19":15.09,"2024-04-22":15.09,"2024-04-23":15.19,"2024-04-24":15.23,"2024-04-25":15.16,"2024-04-26":15.17,"2024-04-29":15.25,"2024-04-30":15.27,"2024-05-01":15.26,"2024-05-02":15.26,"2024-05-03":15.32,"2024-05-06":15.37,"2024-05-07":15.57,"2024-05-08":15.54,"2024-05-09":15.53,"2024-05-10":15.62,"2024-05-13":15.61,"2024-05-14":15.6,"2024-05-15":15.69,"2024-05-16":15.68,"2024-05-17":15.68,"2024-05-21":15.76,"2024-05-22":15.71,"2024-05-23":15.78,"2024-05-24":15.69,"2024-05-27":15.74,"2024-05-28":15.68,"2024-05-29":15.61,"2024-05-30":15.6,"2024-05-31":15.61,"2024-06-03":15.73,"2024-06-04":15.68,"2024-06-05":15.69,"2024-06-06":15.79,"2024-06-07":15.79,"2024-06-10":15.75,"2024-06-11":15.64,"2024-06-12":15.67,"2024-06-13":15.53,"2024-06-14":15.44,"2024-06-17":15.38,"2024-06-18":15.46,"2024-06-19":15.44,"2024-06-20":15.42,"2024-06-21":15.35,"2024-06-24":15.46,"2024-06-25":15.47,"2024-06-26":15.46,"2024-06-27":15.41,"2024-06-28":15.41,"2024-07-02":15.45,"2024-07-03":15.5,"2024-07-04":15.62,"2024-07-05":15.6,"2024-07-08":15.55,"2024-07-09":15.49,"2024-07-10":15.56,"2024-07-11":15.75,"2024-07-12":15.8,"2024-07-15":15.79,"2024-07-16":15.74,"2024-07-17":15.81,"2024-07-18":15.69,"2024-07-19":15.6,"2024-07-22":15.71,"2024-07-23":15.77,"2024-07-24":15.77,"2024-07-25":15.68,"2024-07-26":15.7,"2024-07-29":15.76,"2024-07-30":15.75,"2024-07-31":15.89,"2024-08-01":15.71,"2024-08-02":15.46,"2024-08-06":15.1,"2024-08-07":15.26,"2024-08-08":15.11,"2024-08-09":15.12,"2024-08-12":15.18,"2024-08-13":15.24,"2024-08-14":15.32,"2024-08-15":15.39,"2024-08-16":15.6,"2024-08-19":15.66,"2024-08-20":15.71,"2024-08-21":15.64,"2024-08-22":15.66,"2024-08-23":15.64,"2024-08-26":15.55,"2024-08-27":15.58,"2024-08-28":15.59,"2024-08-29":15.64,"2024-08-30":15.6,"2024-09-03":15.68,"2024-09-04":15.46,"2024-09-05":15.41,"2024-09-06":15.42,"2024-09-09":15.36,"2024-09-10":15.36,"2024-09-11":15.24,"2024-09-12":15.42,"2024-09-13":15.51,"2024-09-16":15.54,"2024-09-17":15.51,"2024-09-18":15.5,"2024-09-19":15.62,"2024-09-20":15.6,"2024-09-23":15.58,"2024-09-24":15.62,"2024-09-25":15.55,"2024-09-26":15.64,"2024-09-27":15.88,"2024-09-30":15.61,"2024-10-01":15.56,"2024-10-02":15.46,"2024-10-03":15.5,"2024-10-04":15.43,"2024-10-07":15.64,"2024-10-08":15.5,"2024-10-09":15.6,"2024-10-10":15.66,"2024-10-11":15.66,"2024-10-15":15.62,"2024-10-16":15.54,"2024-10-17":15.62,"2024-10-18":15.66,"2024-10-21":15.56,"2024-10-22":15.51,"2024-10-23":15.49,"2024-10-24":15.58,"2024-10-25":15.6,"2024-10-28":15.67,"2024-10-29":15.65,"2024-10-30":15.54,"2024-10-31":15.51,"2024-11-01":15.54,"2024-11-04":15.52,"2024-11-05":15.49,"2024-11-06":15.41,"2024-11-07":15.4,"2024-11-08":15.37,"2024-11-11":15.34,"2024-11-12":15.28,"2024-11-13":15.24,"2024-11-14":15.33,"2024-11-15":15.41,"2024-11-18":15.41,"2024-11-19":15.29,"2024-11-20":15.21,"2024-11-21":15.27,"2024-11-22":15.3,"2024-11-25":15.29,"2024-11-26":15.3,"2024-11-27":15.26,"2024-11-28":15.32,"2024-11-29":15.35,"2024-12-02":15.4,"2024-12-03":15.55,"2024-12-04":15.54,"2024-12-05":15.62,"2024-12-06":15.69,"2024-12-09":15.74,"2024-12-10":15.63,"2024-12-11":15.58,"2024-12-12":15.63,"2024-12-13":15.58,"2024-12-16":15.56,"2024-12-17":15.56,"2024-12-18":15.65,"2024-12-19":15.45,"2024-12-20":15.31,"2024-12-23":15.43,"2024-12-24":15.29,"2024-12-27":15.56,"2024-12-30":15.46,"2024-12-31":15.44,"2025-01-02":15.44,"2025-01-03":15.48,"2025-01-06":15.54,"2025-01-07":15.58,"2025-01-08":15.56,"2025-01-09":15.56,"2025-01-10":15.46,"2025-01-13":15.37,"2025-01-14":15.39,"2025-01-15":15.5,"2025-01-16":15.65,"2025-01-17":15.74,"2025-01-20":15.81,"2025-01-21":15.83,"2025-01-22":15.91,"2025-01-23":15.95,"2025-01-24":15.97,"2025-01-27":16.03,"2025-01-28":16.03,"2025-01-29":16.16,"2025-01-30":16.27,"2025-01-31":16.33,"2025-02-03":16.15,"2025-02-04":16.02,"2025-02-05":16.14,"2025-02-06":16.27,"2025-02-07":16.14,"2025-02-10":16.23,"2025-02-11":16.24,"2025-02-12":16.23,"2025-02-13":16.3,"2025-02-14":16.21,"2025-02-18":16.27,"2025-02-19":16.27,"2025-02-20":16.22,"2025-02-21":16.26,"2025-02-24":16.28,"2025-02-25":16.41,"2025-02-26":16.45,"2025-02-27":16.47,"2025-02-28":16.4,"2025-03-03":16.74,"2025-03-04":16.54,"2025-03-05":16.57,"2025-03-06":16.74,"2025-03-07":16.72,"2025-03-10":16.77,"2025-03-11":16.6,"2025-03-12":16.64,"2025-03-13":16.61,"2025-03-14":16.63,"2025-03-17":16.7,"2025-03-18":16.84,"2025-03-19":16.89,"2025-03-20":16.85,"2025-03-21":16.79,"2025-03-24":16.7,"2025-03-25":16.77,"2025-03-26":16.71,"2025-03-27":16.73,"2025-03-28":16.69,"2025-03-31":16.47,"2025-04-01":16.5,"2025-04-02":16.49,"2025-04-03":16.19,"2025-04-04":15.8,"2025-04-07":15.19,"2025-04-08":15.7,"2025-04-09":14.73,"2025-04-10":15.55,"2025-04-11":15.44,"2025-04-14":15.69,"2025-04-15":15.96,"2025-04-16":15.92,"2025-04-17":15.84,"2025-04-21":16.02,"2025-04-22":15.81,"2025-04-23":16.04,"2025-04-24":16.12,"2025-04-25":16.13,"2025-04-28":16.22,"2025-04-29":16.23,"2025-04-30":16.23,"2025-05-01":16.19,"2025-05-02":16.31,"2025-05-05":16.33,"2025-05-06":16.35,"2025-05-07":16.25,"2025-05-08":16.29,"2025-05-09":16.39,"2025-05-12":16.34,"2025-05-13":16.47,"2025-05-14":16.48,"2025-05-15":16.57,"2025-05-16":16.64,"2025-05-20":16.67,"2025-05-21":16.66,"2025-05-22":16.53,"2025-05-23":16.48,"2025-05-26":16.6,"2025-05-27":16.47,"2025-05-28":16.49,"2025-05-29":16.55,"2025-05-30":16.44,"2025-06-02":16.36,"2025-06-03":16.43,"2025-06-04":16.41,"2025-06-05":16.44,"2025-06-06":16.44,"2025-06-09":16.46,"2025-06-10":16.44,"2025-06-11":16.41,"2025-06-12":16.34,"2025-06-13":16.28,"2025-06-16":16.43,"2025-06-17":16.36,"2025-06-18":16.39,"2025-06-19":16.28,"2025-06-20":16.31,"2025-06-23":16.2,"2025-06-24":16.41,"2025-06-25":16.34,"2025-06-26":16.32,"2025-06-27":16.53,"2025-06-30":16.47,"2025-07-02":16.44,"2025-07-03":16.43,"2025-07-04":16.42,"2025-07-07":16.44,"2025-07-08":16.49,"2025-07-09":16.72,"2025-07-10":16.72,"2025-07-11":16.65,"2025-07-14":16.63,"2025-07-15":16.55,"2025-07-16":16.46,"2025-07-17":16.62,"2025-07-18":16.61,"2025-07-21":16.59,"2025-07-22":16.55,"2025-07-23":16.68,"2025-07-24":16.83,"2025-07-25":16.81,"2025-07-28":16.71,"2025-07-29":16.84,"2025-07-30":16.83,"2025-07-31":16.88,"2025-08-01":16.77,"2025-08-05":16.75,"2025-08-06":16.78,"2025-08-07":16.88,"2025-08-08":16.94,"2025-08-11":16.98,"2025-08-12":17.06,"2025-08-13":17.2,"2025-08-14":17.24,"2025-08-15":17.34,"2025-08-18":17.25,"2025-08-19":17.37,"2025-08-20":17.43,"2025-08-21":17.44,"2025-08-22":17.4,"2025-08-25":17.35,"2025-08-26":17.25,"2025-08-27":17.22,"2025-08-28":17.18,"2025-08-29":17.09,"2025-09-02":17.07,"2025-09-03":17.17,"2025-09-04":17.25,"2025-09-05":17.3,"2025-09-08":17.32,"2025-09-09":17.34,"2025-09-10":17.33,"2025-09-11":17.33,"2025-09-12":17.4,"2025-09-15":17.31,"2025-09-16":17.26,"2025-09-17":17.22,"2025-09-18":17.27,"2025-09-19":17.16,"2025-09-22":17.24,"2025-09-23":17.29,"2025-09-24":17.25,"2025-09-25":17.22,"2025-09-26":17.49,"2025-09-29":17.47,"2025-09-30":17.58,"2025-10-01":17.67,"2025-10-02":17.77,"2025-10-03":17.79,"2025-10-06":17.69,"2025-10-07":17.61,"2025-10-08":17.65,"2025-10-09":17.66,"2025-10-10":17.59,"2025-10-14":17.61,"2025-10-15":17.73,"2025-10-16":17.89,"2025-10-17":17.7,"2025-10-20":17.83,"2025-10-21":17.79,"2025-10-22":17.77,"2025-10-23":17.77,"2025-10-24":17.81,"2025-10-27":17.92,"2025-10-28":17.82,"2025-10-29":17.75,"2025-10-30":17.74,"2025-10-31":17.74,"2025-11-03":17.77,"2025-11-04":17.8,"2025-11-05":17.89,"2025-11-06":17.96,"2025-11-07":17.78,"2025-11-10":17.87,"2025-11-11":18.01,"2025-11-12":18.1,"2025-11-13":18.21,"2025-11-14":18.01,"2025-11-17":17.94,"2025-11-18":17.63,"2025-11-19":17.6,"2025-11-20":17.79,"2025-11-21":17.68,"2025-11-24":17.7,"2025-11-25":17.81,"2025-11-26":17.91,"2025-11-27":17.9,"2025-11-28":17.86,"2025-12-01":17.81,"2025-12-02":17.84,"2025-12-03":17.86,"2025-12-04":17.92,"2025-12-05":17.72,"2025-12-08":17.73,"2025-12-09":17.7,"2025-12-10":17.76,"2025-12-11":17.86,"2025-12-12":17.62,"2025-12-15":17.74,"2025-12-16":17.63,"2025-12-17":17.58,"2025-12-18":17.65,"2025-12-19":17.7,"2025-12-22":17.71,"2025-12-23":17.74,"2025-12-24":17.68,"2025-12-29":17.71,"2025-12-30":17.74,"2025-12-31":17.72,"2026-01-02":17.81,"2026-01-05":17.96,"2026-01-06":18,"2026-01-07":18.02,"2026-01-08":17.98,"2026-01-09":18.09,"2026-01-12":18.1,"2026-01-13":18.09,"2026-01-14":18.2,"2026-01-15":18.18,"2026-01-16":18.2,"2026-01-19":18.09,"2026-01-20":17.92,"2026-01-21":17.9,"2026-01-22":17.98,"2026-01-23":18.01,"2026-01-26":18.1,"2026-01-27":18.2,"2026-01-28":17.97,"2026-01-29":17.96,"2026-01-30":18.05,"2026-02-02":18.2,"2026-02-03":18.25,"2026-02-04":18.27,"2026-02-05":18.12,"2026-02-06":18.3,"2026-02-09":18.41,"2026-02-10":18.43,"2026-02-11":18.52,"2026-02-12":18.48,"2026-02-13":18.48,"2026-02-17":18.5,"2026-02-18":18.62,"2026-02-19":18.55,"2026-02-20":18.53,"2026-02-23":18.54,"2026-02-24":18.56,"2026-02-25":18.63,"2026-02-26":18.7,"2026-02-27":18.69,"2026-03-02":18.38,"2026-03-03":17.86,"2026-03-04":17.88,"2026-03-05":17.72,"2026-03-06":17.5,"2026-03-09":17.42,"2026-03-10":17.63,"2026-03-11":17.58,"2026-03-12":17.36,"2026-03-13":17.35,"2026-03-16":17.45,"2026-03-17":17.55,"2026-03-18":17.42,"2026-03-19":17.31,"2026-03-20":17.01,"2026-03-23":17.17,"2026-03-24":17.29,"2026-03-25":17.56,"2026-03-26":17.4,"2026-03-27":17.34,"2026-03-30":17.36,"2026-03-31":17.6,"2026-04-01":18.09,"2026-04-02":17.95,"2026-04-06":17.93,"2026-04-07":17.89,"2026-04-08":18.5,"2026-04-09":18.41,"2026-04-10":18.45,"2026-04-13":18.43,"2026-04-14":18.54,"2026-04-15":18.46,"2026-04-16":18.38,"2026-04-17":18.55,"2026-04-20":18.43,"2026-04-21":18.26,"2026-04-22":18.16,"2026-04-23":18.12,"2026-04-24":18.07,"2026-04-27":18,"2026-04-28":18.04,"2026-04-29":17.88,"2026-04-30":18.05,"2026-05-01":18.03,"2026-05-04":17.87,"2026-05-05":18,"2026-05-06":18.39,"2026-05-07":18.34,"2026-05-08":18.38,"2026-05-11":18.4,"2026-05-12":18.34,"2026-05-13":18.43,"2026-05-14":18.44,"2026-05-15":18.27,"2026-05-19":18.32,"2026-05-20":18.44,"2026-05-21":18.52,"2026-05-22":18.6,"2026-05-25":18.75,"2026-05-26":18.69,"2026-05-27":18.72,"2026-05-28":18.62,"2026-05-29":18.71,"2026-06-01":18.66,"2026-06-02":18.72,"2026-06-03":18.74,"2026-06-04":18.86,"2026-06-05":18.75},"XA":{"2015-12-30":14.85,"2015-12-31":14.73,"2016-01-04":14.65,"2016-01-05":14.66,"2016-01-06":14.67,"2016-01-07":14.54,"2016-01-08":14.52,"2016-01-11":14.5,"2016-01-12":14.5,"2016-01-13":14.67,"2016-01-14":14.61,"2016-01-15":14.66,"2016-01-18":14.58,"2016-01-19":14.68,"2016-01-20":14.36,"2016-01-21":14.26,"2016-01-22":14.33,"2016-01-25":14.45,"2016-01-26":14.31,"2016-01-27":14.38,"2016-01-28":14.35,"2016-01-29":14.32,"2016-02-01":14.34,"2016-02-02":14.25,"2016-02-03":14.09,"2016-02-04":14.22,"2016-02-05":14.33,"2016-02-08":14.29,"2016-02-09":14.12,"2016-02-10":14.21,"2016-02-12":14.05,"2016-02-16":14.26,"2016-02-17":14.18,"2016-02-18":14.29,"2016-02-19":14.24,"2016-02-22":14.19,"2016-02-23":14.13,"2016-02-24":13.9,"2016-02-25":13.79,"2016-02-26":13.73,"2016-02-29":13.79,"2016-03-01":13.72,"2016-03-02":13.94,"2016-03-03":14.04,"2016-03-04":14.06,"2016-03-07":14.09,"2016-03-08":14.15,"2016-03-09":13.91,"2016-03-10":14.03,"2016-03-11":14.01,"2016-03-14":14.02,"2016-03-15":13.99,"2016-03-16":13.85,"2016-03-17":13.93,"2016-03-18":13.95,"2016-03-21":13.91,"2016-03-22":13.83,"2016-03-23":13.93,"2016-03-24":13.86,"2016-03-28":13.88,"2016-03-29":13.82,"2016-03-30":13.78,"2016-03-31":13.82,"2016-04-01":13.72,"2016-04-04":13.78,"2016-04-05":13.66,"2016-04-06":13.68,"2016-04-07":13.74,"2016-04-08":13.76,"2016-04-11":13.73,"2016-04-12":13.71,"2016-04-13":13.88,"2016-04-14":13.99,"2016-04-15":13.98,"2016-04-18":13.88,"2016-04-19":13.91,"2016-04-20":13.84,"2016-04-21":13.97,"2016-04-22":13.82,"2016-04-25":13.77,"2016-04-26":13.71,"2016-04-27":13.73,"2016-04-28":13.75,"2016-04-29":13.75,"2016-05-02":13.74,"2016-05-03":13.79,"2016-05-04":13.78,"2016-05-05":13.73,"2016-05-06":13.73,"2016-05-09":13.65,"2016-05-10":13.67,"2016-05-11":13.63,"2016-05-12":13.57,"2016-05-13":13.67,"2016-05-16":13.67,"2016-05-17":13.73,"2016-05-18":13.81,"2016-05-19":13.78,"2016-05-20":13.89,"2016-05-24":13.92,"2016-05-25":13.92,"2016-05-26":13.87,"2016-05-27":13.87,"2016-05-30":13.91,"2016-05-31":13.97,"2016-06-01":13.88,"2016-06-02":13.89,"2016-06-03":13.87,"2016-06-06":13.76,"2016-06-07":13.84,"2016-06-08":13.84,"2016-06-09":13.75,"2016-06-10":13.63,"2016-06-13":13.5,"2016-06-14":13.37,"2016-06-15":13.53,"2016-06-16":13.5,"2016-06-17":13.59,"2016-06-20":13.79,"2016-06-21":13.77,"2016-06-22":13.86,"2016-06-23":13.94,"2016-06-24":13.41,"2016-06-27":13.14,"2016-06-28":13.25,"2016-06-29":13.47,"2016-06-30":13.5,"2016-07-04":13.51,"2016-07-05":13.46,"2016-07-06":13.26,"2016-07-07":13.34,"2016-07-08":13.46,"2016-07-11":13.62,"2016-07-12":13.65,"2016-07-13":13.67,"2016-07-14":13.62,"2016-07-15":13.61,"2016-07-18":13.6,"2016-07-19":13.59,"2016-07-20":13.61,"2016-07-21":13.66,"2016-07-22":13.64,"2016-07-25":13.76,"2016-07-26":13.7,"2016-07-27":13.85,"2016-07-28":13.79,"2016-07-29":13.87,"2016-08-02":13.9,"2016-08-03":13.75,"2016-08-04":13.8,"2016-08-05":13.98,"2016-08-08":14.05,"2016-08-09":14.1,"2016-08-10":14.08,"2016-08-11":13.99,"2016-08-12":13.99,"2016-08-15":13.94,"2016-08-16":13.91,"2016-08-17":13.91,"2016-08-18":13.9,"2016-08-19":13.97,"2016-08-22":14.07,"2016-08-23":14.04,"2016-08-24":14.02,"2016-08-25":14.02,"2016-08-26":14.03,"2016-08-29":14.06,"2016-08-30":14.09,"2016-08-31":14.1,"2016-09-01":14.15,"2016-09-02":14.13,"2016-09-06":14.17,"2016-09-07":14.24,"2016-09-08":14.23,"2016-09-09":14.19,"2016-09-12":14.05,"2016-09-13":14.03,"2016-09-14":14.05,"2016-09-15":14.04,"2016-09-16":13.98,"2016-09-19":14.08,"2016-09-20":14.08,"2016-09-21":14.17,"2016-09-22":14.25,"2016-09-23":14.33,"2016-09-26":14.29,"2016-09-27":14.29,"2016-09-28":14.22,"2016-09-29":14.33,"2016-09-30":14.21,"2016-10-04":14.32,"2016-10-05":14.31,"2016-10-06":14.29,"2016-10-07":14.32,"2016-10-11":14.14,"2016-10-12":14.09,"2016-10-13":13.97,"2016-10-14":13.97,"2016-10-17":13.92,"2016-10-18":14.04,"2016-10-19":14.08,"2016-10-20":14.17,"2016-10-21":14.24,"2016-10-24":14.3,"2016-10-25":14.26,"2016-10-26":14.28,"2016-10-27":14.22,"2016-10-28":14.32,"2016-10-31":14.33,"2016-11-02":14.27,"2016-11-03":14.35,"2016-11-04":14.25,"2016-11-07":14.31,"2016-11-08":14.24,"2016-11-09":14.09,"2016-11-10":14.31,"2016-11-11":14.33,"2016-11-14":14.28,"2016-11-15":14.26,"2016-11-16":14.2,"2016-11-17":14.23,"2016-11-18":14.14,"2016-11-21":14.13,"2016-11-22":14.22,"2016-11-23":14.2,"2016-11-24":14.22,"2016-11-25":14.32,"2016-11-28":14.21,"2016-11-29":14.26,"2016-11-30":14.16,"2016-12-01":14.12,"2016-12-02":14.08,"2016-12-05":14.13,"2016-12-06":14.22,"2016-12-07":14.37,"2016-12-08":14.4,"2016-12-09":14.34,"2016-12-12":14.32,"2016-12-13":14.36,"2016-12-14":14.42,"2016-12-15":14.37,"2016-12-16":14.39,"2016-12-19":14.43,"2016-12-20":14.4,"2016-12-21":14.43,"2016-12-22":14.49,"2016-12-23":14.53,"2016-12-28":14.52,"2016-12-29":14.49,"2016-12-30":14.44,"2017-01-03":14.44,"2017-01-04":14.45,"2017-01-05":14.53,"2017-01-06":14.39,"2017-01-09":14.41,"2017-01-10":14.43,"2017-01-11":14.46,"2017-01-12":14.45,"2017-01-13":14.54,"2017-01-16":14.45,"2017-01-17":14.46,"2017-01-18":14.61,"2017-01-19":14.68,"2017-01-20":14.71,"2017-01-23":14.63,"2017-01-24":14.51,"2017-01-25":14.57,"2017-01-26":14.56,"2017-01-27":14.58,"2017-01-30":14.49,"2017-01-31":14.36,"2017-02-02":14.39,"2017-02-03":14.42,"2017-02-06":14.45,"2017-02-07":14.51,"2017-02-08":14.54,"2017-02-09":14.53,"2017-02-10":14.54,"2017-02-13":14.56,"2017-02-14":14.51,"2017-02-15":14.57,"2017-02-16":14.57,"2017-02-17":14.51,"2017-02-21":14.59,"2017-02-22":14.66,"2017-02-23":14.67,"2017-02-24":14.61,"2017-02-27":14.6,"2017-02-28":14.74,"2017-03-01":14.84,"2017-03-02":14.85,"2017-03-03":14.89,"2017-03-06":14.87,"2017-03-07":14.89,"2017-03-08":14.9,"2017-03-09":14.91,"2017-03-10":14.98,"2017-03-13":15.01,"2017-03-14":14.97,"2017-03-15":14.95,"2017-03-16":15.08,"2017-03-17":15.1,"2017-03-20":15.1,"2017-03-21":15.16,"2017-03-22":15,"2017-03-23":15.09,"2017-03-24":15.14,"2017-03-27":15.15,"2017-03-28":15.19,"2017-03-29":15.18,"2017-03-30":15.15,"2017-03-31":15.08,"2017-04-03":15.14,"2017-04-04":15.11,"2017-04-05":15.14,"2017-04-06":15.06,"2017-04-07":15.04,"2017-04-10":15,"2017-04-11":15.04,"2017-04-12":14.98,"2017-04-13":14.98,"2017-04-17":14.99,"2017-04-18":15.03,"2017-04-19":15.15,"2017-04-20":15.18,"2017-04-21":15.23,"2017-04-24":15.48,"2017-04-25":15.59,"2017-04-26":15.68,"2017-04-27":15.66,"2017-04-28":15.71,"2017-05-01":15.74,"2017-05-02":15.93,"2017-05-03":15.84,"2017-05-04":16,"2017-05-05":16.05,"2017-05-08":16.08,"2017-05-09":16.1,"2017-05-10":16.07,"2017-05-11":16.09,"2017-05-12":16.17,"2017-05-15":16.14,"2017-05-16":16.24,"2017-05-17":16.28,"2017-05-18":16.17,"2017-05-19":16.22,"2017-05-23":16.22,"2017-05-24":16.14,"2017-05-25":16.24,"2017-05-26":16.14,"2017-05-29":16.12,"2017-05-30":16.15,"2017-05-31":16.23,"2017-06-01":16.29,"2017-06-02":16.38,"2017-06-05":16.32,"2017-06-06":16.24,"2017-06-07":16.34,"2017-06-08":16.29,"2017-06-09":16.19,"2017-06-12":15.96,"2017-06-13":15.95,"2017-06-14":15.93,"2017-06-15":15.81,"2017-06-16":15.86,"2017-06-19":15.9,"2017-06-20":15.87,"2017-06-21":15.92,"2017-06-22":15.85,"2017-06-23":15.91,"2017-06-26":15.9,"2017-06-27":15.89,"2017-06-28":15.8,"2017-06-29":15.79,"2017-06-30":15.65,"2017-07-04":15.55,"2017-07-05":15.59,"2017-07-06":15.61,"2017-07-07":15.43,"2017-07-10":15.46,"2017-07-11":15.5,"2017-07-12":15.36,"2017-07-13":15.42,"2017-07-14":15.44,"2017-07-17":15.48,"2017-07-18":15.46,"2017-07-19":15.45,"2017-07-20":15.45,"2017-07-21":15.38,"2017-07-24":15.28,"2017-07-25":15.27,"2017-07-26":15.35,"2017-07-27":15.44,"2017-07-28":15.28,"2017-07-31":15.37,"2017-08-01":15.49,"2017-08-02":15.57,"2017-08-03":15.64,"2017-08-04":15.69,"2017-08-08":15.7,"2017-08-09":15.68,"2017-08-10":15.7,"2017-08-11":15.58,"2017-08-14":15.59,"2017-08-15":15.61,"2017-08-16":15.6,"2017-08-17":15.57,"2017-08-18":15.38,"2017-08-21":15.39,"2017-08-22":15.36,"2017-08-23":15.4,"2017-08-24":15.37,"2017-08-25":15.42,"2017-08-28":15.48,"2017-08-29":15.4,"2017-08-30":15.53,"2017-08-31":15.48,"2017-09-01":15.36,"2017-09-05":15.33,"2017-09-06":15.13,"2017-09-07":15.12,"2017-09-08":15.19,"2017-09-11":15.16,"2017-09-12":15.22,"2017-09-13":15.14,"2017-09-14":15.18,"2017-09-15":15.22,"2017-09-18":15.31,"2017-09-20":15.42,"2017-09-21":15.4,"2017-09-22":15.39,"2017-09-25":15.43,"2017-09-26":15.36,"2017-09-27":15.48,"2017-09-28":15.45,"2017-09-29":15.54,"2017-10-02":15.53,"2017-10-03":15.56,"2017-10-04":15.53,"2017-10-05":15.61,"2017-10-06":15.57,"2017-10-10":15.65,"2017-10-11":15.64,"2017-10-12":15.67,"2017-10-13":15.73,"2017-10-16":15.75,"2017-10-17":15.75,"2017-10-18":15.67,"2017-10-19":15.68,"2017-10-20":15.81,"2017-10-23":15.86,"2017-10-24":15.88,"2017-10-25":15.97,"2017-10-26":16,"2017-10-27":15.94,"2017-10-30":16.02,"2017-10-31":16.09,"2017-11-01":16.14,"2017-11-02":16.06,"2017-11-03":15.96,"2017-11-06":15.91,"2017-11-07":15.96,"2017-11-08":15.98,"2017-11-09":15.89,"2017-11-10":15.8,"2017-11-13":15.7,"2017-11-14":15.68,"2017-11-15":15.61,"2017-11-16":15.65,"2017-11-17":15.67,"2017-11-20":15.67,"2017-11-21":15.71,"2017-11-22":15.74,"2017-11-23":15.78,"2017-11-24":15.82,"2017-11-27":15.84,"2017-11-28":15.91,"2017-11-29":16.04,"2017-11-30":16.08,"2017-12-04":15.84,"2017-12-05":15.79,"2017-12-06":15.84,"2017-12-07":15.94,"2017-12-11":16,"2017-12-12":16.02,"2017-12-13":16.05,"2017-12-14":15.92,"2017-12-15":15.94,"2017-12-18":16.06,"2017-12-19":16.07,"2017-12-20":16.02,"2017-12-22":15.93,"2017-12-27":15.9,"2017-12-28":15.84,"2017-12-29":15.84,"2018-01-02":15.88,"2018-01-03":15.91,"2018-01-04":16.01,"2018-01-05":15.98,"2018-01-08":15.99,"2018-01-09":16.08,"2018-01-10":16.16,"2018-01-11":16.17,"2018-01-12":16.26,"2018-01-15":16.25,"2018-01-16":16.26,"2018-01-17":16.19,"2018-01-18":16.16,"2018-01-19":16.28,"2018-01-22":16.27,"2018-01-23":16.3,"2018-01-24":16.33,"2018-01-25":16.3,"2018-01-26":16.36,"2018-01-29":16.34,"2018-01-30":16.22,"2018-01-31":16.16,"2018-02-01":16.19,"2018-02-02":16.17,"2018-02-05":16.04,"2018-02-06":15.61,"2018-02-07":15.72,"2018-02-08":15.69,"2018-02-09":15.45,"2018-02-12":15.57,"2018-02-13":15.6,"2018-02-14":15.64,"2018-02-15":15.74,"2018-02-16":15.85,"2018-02-20":15.9,"2018-02-21":15.94,"2018-02-22":16,"2018-02-23":16,"2018-02-26":16.1,"2018-02-27":16.16,"2018-02-28":16.13,"2018-03-01":16.06,"2018-03-02":16.01,"2018-03-05":16.09,"2018-03-06":16.09,"2018-03-07":16.11,"2018-03-08":16.11,"2018-03-09":16.1,"2018-03-12":16.23,"2018-03-13":16.4,"2018-03-14":16.31,"2018-03-15":16.39,"2018-03-19":16.36,"2018-03-20":16.34,"2018-03-21":16.23,"2018-03-22":16.17,"2018-03-23":16.04,"2018-03-26":16.05,"2018-03-27":16.12,"2018-03-28":16.05,"2018-03-29":16.07,"2018-04-02":16.12,"2018-04-03":15.98,"2018-04-04":15.93,"2018-04-05":15.94,"2018-04-06":16,"2018-04-09":16.03,"2018-04-10":16.01,"2018-04-11":15.94,"2018-04-12":15.95,"2018-04-13":15.98,"2018-04-16":15.96,"2018-04-17":15.94,"2018-04-18":16.05,"2018-04-19":16.11,"2018-04-20":16.1,"2018-04-23":16.11,"2018-04-24":16.15,"2018-04-25":16.01,"2018-04-26":16,"2018-04-27":15.99,"2018-04-30":16.03,"2018-05-01":16,"2018-05-02":15.98,"2018-05-03":15.96,"2018-05-04":15.99,"2018-05-07":16.02,"2018-05-08":16.02,"2018-05-09":15.92,"2018-05-10":15.9,"2018-05-11":15.99,"2018-05-14":16.02,"2018-05-15":16,"2018-05-16":15.94,"2018-05-17":15.99,"2018-05-18":16.06,"2018-05-22":16.08,"2018-05-23":15.93,"2018-05-24":15.99,"2018-05-25":16.04,"2018-05-28":16.04,"2018-05-29":15.91,"2018-05-30":15.8,"2018-05-31":15.92,"2018-06-01":15.94,"2018-06-04":15.99,"2018-06-05":16,"2018-06-06":16.04,"2018-06-07":16.15,"2018-06-08":16.01,"2018-06-11":16.06,"2018-06-12":16.05,"2018-06-13":16.04,"2018-06-14":16.06,"2018-06-15":16.11,"2018-06-18":16.06,"2018-06-19":16,"2018-06-20":16.04,"2018-06-21":16,"2018-06-22":16.1,"2018-06-25":16,"2018-06-26":15.97,"2018-06-27":15.96,"2018-06-28":15.84,"2018-06-29":15.83,"2018-07-03":15.78,"2018-07-04":15.84,"2018-07-05":15.89,"2018-07-06":15.91,"2018-07-09":15.98,"2018-07-10":15.99,"2018-07-11":15.87,"2018-07-12":15.86,"2018-07-13":15.91,"2018-07-16":15.89,"2018-07-17":15.89,"2018-07-18":15.89,"2018-07-19":15.96,"2018-07-20":15.92,"2018-07-23":15.87,"2018-07-24":15.93,"2018-07-25":15.82,"2018-07-26":15.82,"2018-07-27":15.89,"2018-07-30":15.91,"2018-07-31":15.9,"2018-08-01":15.88,"2018-08-02":15.77,"2018-08-03":15.78,"2018-08-07":15.89,"2018-08-08":15.88,"2018-08-09":15.83,"2018-08-10":15.75,"2018-08-13":15.66,"2018-08-14":15.63,"2018-08-15":15.66,"2018-08-16":15.73,"2018-08-17":15.65,"2018-08-20":15.69,"2018-08-21":15.74,"2018-08-22":15.74,"2018-08-23":15.74,"2018-08-24":15.75,"2018-08-27":15.77,"2018-08-28":15.76,"2018-08-29":15.75,"2018-08-30":15.76,"2018-08-31":15.71,"2018-09-04":15.72,"2018-09-05":15.72,"2018-09-06":15.6,"2018-09-07":15.59,"2018-09-10":15.63,"2018-09-11":15.58,"2018-09-12":15.53,"2018-09-13":15.57,"2018-09-14":15.6,"2018-09-17":15.66,"2018-09-18":15.65,"2018-09-19":15.61,"2018-09-20":15.65,"2018-09-21":15.68,"2018-09-24":15.66,"2018-09-25":15.72,"2018-09-26":15.78,"2018-09-27":15.71,"2018-09-28":15.55,"2018-10-01":15.38,"2018-10-02":15.4,"2018-10-03":15.4,"2018-10-04":15.46,"2018-10-05":15.43,"2018-10-09":15.37,"2018-10-10":15.42,"2018-10-11":15.3,"2018-10-12":15.26,"2018-10-15":15.2,"2018-10-16":15.21,"2018-10-17":15.2,"2018-10-18":15.24,"2018-10-19":15.22,"2018-10-22":15.15,"2018-10-23":14.95,"2018-10-24":14.85,"2018-10-25":14.81,"2018-10-26":14.83,"2018-10-29":14.85,"2018-10-30":14.83,"2018-10-31":14.94,"2018-11-01":14.91,"2018-11-02":14.93,"2018-11-05":14.87,"2018-11-06":14.93,"2018-11-07":15,"2018-11-08":15.07,"2018-11-09":15.05,"2018-11-12":14.99,"2018-11-13":15.03,"2018-11-14":15.06,"2018-11-15":14.92,"2018-11-16":14.98,"2018-11-19":14.99,"2018-11-20":15,"2018-11-21":14.95,"2018-11-22":14.9,"2018-11-23":14.9,"2018-11-26":14.94,"2018-11-27":14.94,"2018-11-28":14.99,"2018-11-29":15.01,"2018-11-30":14.94,"2018-12-03":14.91,"2018-12-04":14.91,"2018-12-05":14.98,"2018-12-06":14.85,"2018-12-07":14.82,"2018-12-10":14.72,"2018-12-11":14.69,"2018-12-12":14.76,"2018-12-13":14.75,"2018-12-14":14.7,"2018-12-17":14.72,"2018-12-18":14.73,"2018-12-19":14.75,"2018-12-20":14.79,"2018-12-21":14.85,"2018-12-24":14.89,"2018-12-27":14.82,"2018-12-28":14.94,"2018-12-31":14.99,"2019-01-02":14.8,"2019-01-03":14.73,"2019-01-04":14.76,"2019-01-07":14.74,"2019-01-08":14.73,"2019-01-09":14.84,"2019-01-10":14.83,"2019-01-11":14.92,"2019-01-14":14.92,"2019-01-15":14.89,"2019-01-16":14.9,"2019-01-17":14.92,"2019-01-18":14.91,"2019-01-21":14.95,"2019-01-22":15,"2019-01-23":15.03,"2019-01-24":15.09,"2019-01-25":15.04,"2019-01-28":15.02,"2019-01-29":15.07,"2019-01-30":15.02,"2019-01-31":14.97,"2019-02-01":14.9,"2019-02-04":14.93,"2019-02-05":14.95,"2019-02-06":14.98,"2019-02-07":14.98,"2019-02-08":14.88,"2019-02-11":14.88,"2019-02-12":14.88,"2019-02-13":14.89,"2019-02-14":14.95,"2019-02-15":14.95,"2019-02-19":15.04,"2019-02-20":15,"2019-02-21":15.02,"2019-02-22":14.96,"2019-02-25":15.03,"2019-02-26":15.05,"2019-02-27":15,"2019-02-28":14.94,"2019-03-01":15.07,"2019-03-04":15.11,"2019-03-05":15.1,"2019-03-06":15.2,"2019-03-07":15.13,"2019-03-08":15.01,"2019-03-11":15.09,"2019-03-12":15.09,"2019-03-13":15.09,"2019-03-14":15.1,"2019-03-15":15.22,"2019-03-18":15.29,"2019-03-19":15.32,"2019-03-20":15.27,"2019-03-21":15.31,"2019-03-22":15.32,"2019-03-25":15.2,"2019-03-26":15.23,"2019-03-27":15.24,"2019-03-28":15.2,"2019-03-29":15.19,"2019-04-01":15.27,"2019-04-02":15.31,"2019-04-03":15.41,"2019-04-04":15.37,"2019-04-05":15.38,"2019-04-08":15.32,"2019-04-09":15.32,"2019-04-10":15.33,"2019-04-11":15.35,"2019-04-12":15.34,"2019-04-15":15.42,"2019-04-16":15.41,"2019-04-17":15.42,"2019-04-18":15.39,"2019-04-22":15.34,"2019-04-23":15.45,"2019-04-24":15.37,"2019-04-25":15.33,"2019-04-26":15.35,"2019-04-29":15.37,"2019-04-30":15.33,"2019-05-01":15.39,"2019-05-02":15.32,"2019-05-03":15.36,"2019-05-06":15.2,"2019-05-07":15.19,"2019-05-08":15.1,"2019-05-09":14.96,"2019-05-10":14.93,"2019-05-13":14.95,"2019-05-14":14.95,"2019-05-15":14.97,"2019-05-16":15.05,"2019-05-17":15,"2019-05-21":14.9,"2019-05-22":14.87,"2019-05-23":14.83,"2019-05-24":14.87,"2019-05-27":14.88,"2019-05-28":14.93,"2019-05-29":14.81,"2019-05-30":14.81,"2019-05-31":14.83,"2019-06-03":14.82,"2019-06-04":14.83,"2019-06-05":14.89,"2019-06-06":14.87,"2019-06-07":14.9,"2019-06-10":14.9,"2019-06-11":14.99,"2019-06-12":14.97,"2019-06-13":14.96,"2019-06-14":14.95,"2019-06-17":14.9,"2019-06-18":14.94,"2019-06-19":14.89,"2019-06-20":14.86,"2019-06-21":14.9,"2019-06-24":14.87,"2019-06-25":14.79,"2019-06-26":14.7,"2019-06-27":14.71,"2019-06-28":14.7,"2019-07-02":14.79,"2019-07-03":14.78,"2019-07-04":14.78,"2019-07-05":14.7,"2019-07-08":14.66,"2019-07-09":14.66,"2019-07-10":14.66,"2019-07-11":14.64,"2019-07-12":14.67,"2019-07-15":14.68,"2019-07-16":14.65,"2019-07-17":14.64,"2019-07-18":14.63,"2019-07-19":14.64,"2019-07-22":14.65,"2019-07-23":14.68,"2019-07-24":14.69,"2019-07-25":14.62,"2019-07-26":14.58,"2019-07-29":14.57,"2019-07-30":14.46,"2019-07-31":14.4,"2019-08-02":14.28,"2019-08-06":14.07,"2019-08-07":14.11,"2019-08-08":14.16,"2019-08-09":14.09,"2019-08-12":14.1,"2019-08-13":14,"2019-08-14":14.01,"2019-08-15":13.94,"2019-08-16":13.97,"2019-08-19":14.11,"2019-08-20":14.1,"2019-08-21":14.09,"2019-08-22":14.08,"2019-08-23":14.08,"2019-08-26":13.97,"2019-08-27":14.09,"2019-08-28":14.05,"2019-08-29":14.06,"2019-08-30":14.11,"2019-09-03":14.13,"2019-09-04":14.12,"2019-09-05":14.16,"2019-09-06":14.14,"2019-09-09":14.13,"2019-09-10":14.16,"2019-09-11":14.27,"2019-09-12":14.31,"2019-09-13":14.45,"2019-09-16":14.34,"2019-09-17":14.36,"2019-09-18":14.33,"2019-09-19":14.34,"2019-09-20":14.36,"2019-09-23":14.31,"2019-09-24":14.3,"2019-09-25":14.24,"2019-09-26":14.24,"2019-09-27":14.26,"2019-09-30":14.21,"2019-10-01":14.21,"2019-10-02":14.14,"2019-10-03":14.12,"2019-10-04":14.15,"2019-10-07":14.14,"2019-10-08":14.09,"2019-10-09":14.05,"2019-10-10":14.13,"2019-10-11":14.26,"2019-10-15":14.33,"2019-10-16":14.36,"2019-10-17":14.35,"2019-10-18":14.32,"2019-10-21":14.3,"2019-10-22":14.31,"2019-10-23":14.29,"2019-10-24":14.31,"2019-10-25":14.3,"2019-10-28":14.31,"2019-10-29":14.37,"2019-10-30":14.46,"2019-10-31":14.45,"2019-11-01":14.48,"2019-11-04":14.49,"2019-11-05":14.53,"2019-11-06":14.56,"2019-11-07":14.6,"2019-11-08":14.62,"2019-11-11":14.63,"2019-11-12":14.64,"2019-11-13":14.58,"2019-11-14":14.52,"2019-11-15":14.59,"2019-11-18":14.61,"2019-11-19":14.67,"2019-11-20":14.65,"2019-11-21":14.55,"2019-11-22":14.58,"2019-11-25":14.69,"2019-11-26":14.68,"2019-11-27":14.71,"2019-11-28":14.72,"2019-11-29":14.64,"2019-12-02":14.66,"2019-12-03":14.58,"2019-12-04":14.49,"2019-12-05":14.54,"2019-12-06":14.69,"2019-12-09":14.67,"2019-12-10":14.65,"2019-12-11":14.62,"2019-12-12":14.58,"2019-12-13":14.77,"2019-12-16":14.82,"2019-12-17":14.78,"2019-12-18":14.69,"2019-12-19":14.72,"2019-12-20":14.74,"2019-12-23":14.74,"2019-12-24":14.8,"2019-12-27":14.88,"2019-12-30":14.9,"2019-12-31":14.84,"2020-01-02":14.85,"2020-01-03":14.85,"2020-01-06":14.81,"2020-01-07":14.91,"2020-01-08":14.86,"2020-01-09":14.92,"2020-01-10":14.94,"2020-01-13":14.92,"2020-01-14":14.96,"2020-01-15":14.97,"2020-01-16":14.98,"2020-01-17":15.07,"2020-01-20":15.05,"2020-01-21":15.03,"2020-01-22":15.12,"2020-01-23":14.99,"2020-01-24":15.04,"2020-01-27":14.89,"2020-01-28":14.89,"2020-01-29":14.94,"2020-01-30":14.81,"2020-01-31":14.86,"2020-02-03":14.85,"2020-02-04":14.92,"2020-02-05":14.97,"2020-02-06":15.07,"2020-02-07":15.02,"2020-02-10":15.01,"2020-02-11":15.04,"2020-02-12":15,"2020-02-13":15.02,"2020-02-14":14.99,"2020-02-18":14.91,"2020-02-19":14.91,"2020-02-20":14.87,"2020-02-21":14.84,"2020-02-24":14.65,"2020-02-25":14.45,"2020-02-26":14.42,"2020-02-27":14.24,"2020-02-28":13.95,"2020-03-02":13.87,"2020-03-03":14.05,"2020-03-04":14.11,"2020-03-05":14.17,"2020-03-06":13.95,"2020-03-09":13.7,"2020-03-10":13.53,"2020-03-11":13.44,"2020-03-12":12.69,"2020-03-13":12.5,"2020-03-16":12.44,"2020-03-17":12.51,"2020-03-18":12.22,"2020-03-19":12.16,"2020-03-20":12.12,"2020-03-23":12.13,"2020-03-24":12.44,"2020-03-25":12.54,"2020-03-26":12.69,"2020-03-27":12.77,"2020-03-30":12.92,"2020-03-31":12.83,"2020-04-01":12.83,"2020-04-02":12.72,"2020-04-03":12.61,"2020-04-06":12.74,"2020-04-07":12.78,"2020-04-08":12.89,"2020-04-09":12.9,"2020-04-13":12.83,"2020-04-14":12.94,"2020-04-15":12.94,"2020-04-16":12.94,"2020-04-17":13.02,"2020-04-20":13.03,"2020-04-21":12.96,"2020-04-22":12.98,"2020-04-23":12.94,"2020-04-24":12.98,"2020-04-27":13.03,"2020-04-28":13.08,"2020-04-29":13.05,"2020-04-30":13.08,"2020-05-01":13.12,"2020-05-04":13.03,"2020-05-05":13.02,"2020-05-06":13.06,"2020-05-07":12.98,"2020-05-08":12.98,"2020-05-11":12.99,"2020-05-12":13.04,"2020-05-13":12.97,"2020-05-14":12.79,"2020-05-15":12.82,"2020-05-19":12.87,"2020-05-20":12.9,"2020-05-21":12.88,"2020-05-22":12.85,"2020-05-25":12.87,"2020-05-26":12.89,"2020-05-27":12.89,"2020-05-28":13.01,"2020-05-29":12.97,"2020-06-01":12.92,"2020-06-02":12.96,"2020-06-03":13.08,"2020-06-04":13.1,"2020-06-05":13.12,"2020-06-08":13.11,"2020-06-09":13.15,"2020-06-10":13.2,"2020-06-11":13.05,"2020-06-12":12.99,"2020-06-15":12.94,"2020-06-16":13.12,"2020-06-17":13.14,"2020-06-18":13.09,"2020-06-19":13.07,"2020-06-22":13.05,"2020-06-23":13.13,"2020-06-24":13.01,"2020-06-25":12.99,"2020-06-26":13.03,"2020-06-29":12.95,"2020-06-30":12.95,"2020-07-02":13,"2020-07-03":12.96,"2020-07-06":13.08,"2020-07-07":13.05,"2020-07-08":12.95,"2020-07-09":12.99,"2020-07-10":12.99,"2020-07-13":13.12,"2020-07-14":13.1,"2020-07-15":13.14,"2020-07-16":13.16,"2020-07-17":13.2,"2020-07-20":13.21,"2020-07-21":13.19,"2020-07-22":13.14,"2020-07-23":13.17,"2020-07-24":13.16,"2020-07-27":13.16,"2020-07-28":13.19,"2020-07-29":13.15,"2020-07-30":13.14,"2020-07-31":12.91,"2020-08-04":13.09,"2020-08-05":13.13,"2020-08-06":13.08,"2020-08-07":13.12,"2020-08-10":13.08,"2020-08-11":13.16,"2020-08-12":13.28,"2020-08-13":13.24,"2020-08-14":13.25,"2020-08-17":13.24,"2020-08-18":13.26,"2020-08-19":13.25,"2020-08-20":13.2,"2020-08-21":13.18,"2020-08-24":13.26,"2020-08-25":13.25,"2020-08-26":13.29,"2020-08-27":13.17,"2020-08-28":13.21,"2020-08-31":13.16,"2020-09-01":13.14,"2020-09-02":13.19,"2020-09-03":13.2,"2020-09-04":13.04,"2020-09-08":13.15,"2020-09-09":13.12,"2020-09-10":13.16,"2020-09-11":13.18,"2020-09-14":13.25,"2020-09-15":13.25,"2020-09-16":13.29,"2020-09-17":13.27,"2020-09-18":13.25,"2020-09-21":13.12,"2020-09-22":13.06,"2020-09-23":13.1,"2020-09-24":13,"2020-09-25":13.01,"2020-09-28":13.17,"2020-09-29":13.19,"2020-09-30":13.03,"2020-10-01":13.06,"2020-10-02":13.03,"2020-10-05":13.15,"2020-10-06":13.18,"2020-10-07":13.15,"2020-10-08":13.14,"2020-10-09":13.16,"2020-10-13":13.16,"2020-10-14":13.18,"2020-10-15":13.09,"2020-10-16":13.07,"2020-10-19":13.11,"2020-10-20":13.04,"2020-10-21":13.1,"2020-10-22":12.98,"2020-10-23":13.06,"2020-10-26":12.99,"2020-10-27":12.92,"2020-10-28":12.85,"2020-10-29":12.83,"2020-10-30":12.75,"2020-11-02":12.81,"2020-11-03":12.92,"2020-11-04":13.03,"2020-11-05":13.15,"2020-11-06":13.19,"2020-11-09":13.12,"2020-11-10":13.23,"2020-11-11":13.42,"2020-11-12":13.44,"2020-11-13":13.43,"2020-11-16":13.5,"2020-11-17":13.57,"2020-11-18":13.59,"2020-11-19":13.57,"2020-11-20":13.56,"2020-11-23":13.49,"2020-11-24":13.55,"2020-11-25":13.62,"2020-11-26":13.62,"2020-11-27":13.65,"2020-11-30":13.49,"2020-12-01":13.59,"2020-12-02":13.57,"2020-12-03":13.58,"2020-12-04":13.47,"2020-12-07":13.46,"2020-12-08":13.47,"2020-12-09":13.53,"2020-12-10":13.43,"2020-12-11":13.45,"2020-12-14":13.51,"2020-12-15":13.46,"2020-12-16":13.57,"2020-12-17":13.65,"2020-12-18":13.67,"2020-12-21":13.61,"2020-12-22":13.58,"2020-12-23":13.64,"2020-12-24":13.66,"2020-12-29":13.89,"2020-12-30":13.87,"2020-12-31":13.76,"2021-01-04":13.88,"2021-01-05":13.83,"2021-01-06":13.89,"2021-01-07":13.96,"2021-01-08":14.1,"2021-01-11":14.08,"2021-01-12":14.08,"2021-01-13":14.11,"2021-01-14":14.12,"2021-01-15":14.08,"2021-01-18":14.06,"2021-01-19":14.05,"2021-01-20":14.03,"2021-01-21":14.12,"2021-01-22":14.12,"2021-01-25":14.1,"2021-01-26":14.08,"2021-01-27":14.11,"2021-01-28":14.07,"2021-01-29":13.88,"2021-02-01":14.01,"2021-02-02":14.04,"2021-02-03":14.11,"2021-02-04":14.12,"2021-02-05":14.15,"2021-02-08":14.21,"2021-02-09":14.23,"2021-02-10":14.22,"2021-02-11":14.24,"2021-02-12":14.27,"2021-02-16":14.44,"2021-02-17":14.32,"2021-02-18":14.22,"2021-02-19":14.19,"2021-02-22":14.17,"2021-02-23":14.12,"2021-02-24":14.05,"2021-02-25":14.11,"2021-02-26":13.9,"2021-03-01":13.98,"2021-03-02":13.96,"2021-03-03":14.02,"2021-03-04":13.93,"2021-03-05":13.87,"2021-03-08":14.01,"2021-03-09":14.11,"2021-03-10":14.15,"2021-03-11":14.14,"2021-03-12":14.1,"2021-03-15":14.13,"2021-03-16":14.18,"2021-03-17":14.16,"2021-03-18":14.29,"2021-03-19":14.26,"2021-03-22":14.3,"2021-03-23":14.28,"2021-03-24":14.2,"2021-03-25":14.28,"2021-03-26":14.36,"2021-03-29":14.39,"2021-03-30":14.44,"2021-03-31":14.26,"2021-04-01":14.31,"2021-04-05":14.35,"2021-04-06":14.41,"2021-04-07":14.49,"2021-04-08":14.5,"2021-04-09":14.48,"2021-04-12":14.45,"2021-04-13":14.46,"2021-04-14":14.47,"2021-04-15":14.52,"2021-04-16":14.55,"2021-04-19":14.62,"2021-04-20":14.58,"2021-04-21":14.42,"2021-04-22":14.53,"2021-04-23":14.52,"2021-04-26":14.45,"2021-04-27":14.36,"2021-04-28":14.35,"2021-04-29":14.3,"2021-04-30":14.24,"2021-05-03":14.26,"2021-05-04":14.23,"2021-05-05":14.34,"2021-05-06":14.34,"2021-05-07":14.42,"2021-05-10":14.44,"2021-05-11":14.28,"2021-05-12":14.24,"2021-05-13":14.11,"2021-05-14":14.32,"2021-05-17":14.27,"2021-05-18":14.39,"2021-05-19":14.33,"2021-05-20":14.35,"2021-05-21":14.37,"2021-05-25":14.47,"2021-05-26":14.51,"2021-05-27":14.43,"2021-05-28":14.54,"2021-05-31":14.48,"2021-06-01":14.52,"2021-06-02":14.55,"2021-06-03":14.58,"2021-06-04":14.67,"2021-06-07":14.7,"2021-06-08":14.73,"2021-06-09":14.69,"2021-06-10":14.65,"2021-06-11":14.7,"2021-06-14":14.69,"2021-06-15":14.79,"2021-06-16":14.8,"2021-06-17":14.84,"2021-06-18":14.76,"2021-06-21":14.65,"2021-06-22":14.75,"2021-06-23":14.66,"2021-06-24":14.74,"2021-06-25":14.76,"2021-06-28":14.78,"2021-06-29":14.8,"2021-06-30":14.68,"2021-07-02":14.67,"2021-07-05":14.72,"2021-07-06":14.83,"2021-07-07":14.86,"2021-07-08":14.81,"2021-07-09":14.79,"2021-07-12":14.9,"2021-07-13":14.98,"2021-07-14":14.98,"2021-07-15":14.97,"2021-07-16":14.91,"2021-07-19":14.93,"2021-07-20":14.77,"2021-07-21":14.77,"2021-07-22":14.83,"2021-07-23":14.8,"2021-07-26":14.88,"2021-07-27":14.95,"2021-07-28":14.86,"2021-07-29":14.82,"2021-07-30":14.74,"2021-08-03":15,"2021-08-04":14.97,"2021-08-05":14.92,"2021-08-06":14.94,"2021-08-09":14.97,"2021-08-10":14.93,"2021-08-11":14.96,"2021-08-12":15.01,"2021-08-13":15.11,"2021-08-16":15.06,"2021-08-17":15.06,"2021-08-18":15.09,"2021-08-19":15.09,"2021-08-20":15.12,"2021-08-23":15.07,"2021-08-24":14.98,"2021-08-25":14.96,"2021-08-26":15.02,"2021-08-27":14.97,"2021-08-30":15.01,"2021-08-31":14.99,"2021-09-01":15.08,"2021-09-02":15.04,"2021-09-03":15.03,"2021-09-07":15.2,"2021-09-08":15.23,"2021-09-09":15.17,"2021-09-10":15.25,"2021-09-13":15.18,"2021-09-14":15.29,"2021-09-15":15.1,"2021-09-16":15.15,"2021-09-17":15.14,"2021-09-20":15.16,"2021-09-21":15.1,"2021-09-22":15.01,"2021-09-23":14.98,"2021-09-24":14.96,"2021-09-27":14.85,"2021-09-28":14.74,"2021-09-29":14.73,"2021-09-30":14.7,"2021-10-01":14.53,"2021-10-04":14.51,"2021-10-05":14.45,"2021-10-06":14.43,"2021-10-07":14.38,"2021-10-08":14.32,"2021-10-12":14.3,"2021-10-13":14.33,"2021-10-14":14.33,"2021-10-15":14.42,"2021-10-18":14.4,"2021-10-19":14.41,"2021-10-20":14.39,"2021-10-21":14.38,"2021-10-22":14.43,"2021-10-25":14.4,"2021-10-26":14.44,"2021-10-27":14.45,"2021-10-28":14.41,"2021-10-29":14.37,"2021-11-01":14.48,"2021-11-02":14.47,"2021-11-03":14.49,"2021-11-04":14.63,"2021-11-05":14.59,"2021-11-08":14.58,"2021-11-09":14.55,"2021-11-10":14.53,"2021-11-11":14.62,"2021-11-12":14.66,"2021-11-15":14.59,"2021-11-16":14.59,"2021-11-17":14.7,"2021-11-18":14.72,"2021-11-19":14.75,"2021-11-22":14.74,"2021-11-23":14.63,"2021-11-24":14.58,"2021-11-25":14.6,"2021-11-26":14.65,"2021-11-29":14.57,"2021-11-30":14.51,"2021-12-01":14.69,"2021-12-02":14.48,"2021-12-03":14.66,"2021-12-06":14.51,"2021-12-07":14.58,"2021-12-08":14.62,"2021-12-09":14.67,"2021-12-10":14.64,"2021-12-13":14.72,"2021-12-14":14.73,"2021-12-15":14.92,"2021-12-16":14.85,"2021-12-17":14.91,"2021-12-20":14.76,"2021-12-21":14.85,"2021-12-22":14.86,"2021-12-23":14.92,"2021-12-24":14.91,"2021-12-29":15.02,"2021-12-30":14.94,"2021-12-31":14.82,"2022-01-04":14.98,"2022-01-05":15.14,"2022-01-06":14.88,"2022-01-07":14.87,"2022-01-10":14.76,"2022-01-11":14.71,"2022-01-12":14.82,"2022-01-13":14.86,"2022-01-14":14.74,"2022-01-17":14.78,"2022-01-18":14.72,"2022-01-19":14.7,"2022-01-20":14.66,"2022-01-21":14.6,"2022-01-24":14.45,"2022-01-25":14.36,"2022-01-26":14.52,"2022-01-27":14.34,"2022-01-28":14.38,"2022-01-31":14.38,"2022-02-01":14.52,"2022-02-02":14.57,"2022-02-03":14.67,"2022-02-04":14.6,"2022-02-07":14.65,"2022-02-08":14.54,"2022-02-09":14.62,"2022-02-10":14.69,"2022-02-11":14.65,"2022-02-14":14.49,"2022-02-15":14.51,"2022-02-16":14.55,"2022-02-17":14.55,"2022-02-18":14.5,"2022-02-22":14.35,"2022-02-23":14.35,"2022-02-24":14.19,"2022-02-25":14.15,"2022-02-28":14.25,"2022-03-01":14.29,"2022-03-02":14.06,"2022-03-03":14.13,"2022-03-04":14.05,"2022-03-07":14.24,"2022-03-08":14,"2022-03-09":14.03,"2022-03-10":14.03,"2022-03-11":14,"2022-03-14":14.17,"2022-03-15":14.01,"2022-03-16":14.06,"2022-03-17":13.92,"2022-03-18":13.9,"2022-03-21":13.87,"2022-03-22":13.95,"2022-03-23":13.95,"2022-03-24":13.81,"2022-03-25":13.69,"2022-03-28":13.75,"2022-03-29":13.82,"2022-03-30":13.8,"2022-03-31":13.74,"2022-04-01":13.72,"2022-04-04":13.67,"2022-04-05":13.67,"2022-04-06":13.59,"2022-04-07":13.58,"2022-04-08":13.64,"2022-04-11":13.69,"2022-04-12":13.65,"2022-04-13":13.6,"2022-04-14":13.68,"2022-04-18":13.58,"2022-04-19":13.65,"2022-04-20":13.48,"2022-04-21":13.59,"2022-04-22":13.66,"2022-04-25":13.46,"2022-04-26":13.64,"2022-04-27":13.58,"2022-04-28":13.51,"2022-04-29":13.71,"2022-05-02":13.65,"2022-05-03":13.54,"2022-05-04":13.42,"2022-05-05":13.58,"2022-05-06":13.6,"2022-05-09":13.63,"2022-05-10":13.57,"2022-05-11":13.73,"2022-05-12":13.67,"2022-05-13":13.65,"2022-05-16":13.52,"2022-05-17":13.54,"2022-05-18":13.67,"2022-05-19":13.53,"2022-05-20":13.58,"2022-05-24":13.6,"2022-05-25":13.6,"2022-05-26":13.63,"2022-05-27":13.58,"2022-05-30":13.63,"2022-05-31":13.44,"2022-06-01":13.35,"2022-06-02":13.36,"2022-06-03":13.3,"2022-06-06":13.33,"2022-06-07":13.22,"2022-06-08":13.17,"2022-06-09":13.28,"2022-06-10":13.2,"2022-06-13":13.29,"2022-06-14":13.27,"2022-06-15":13.24,"2022-06-16":13.4,"2022-06-17":13.31,"2022-06-20":13.26,"2022-06-21":13.13,"2022-06-22":13.24,"2022-06-23":13.26,"2022-06-24":13.23,"2022-06-27":13.23,"2022-06-28":13.32,"2022-06-29":13.33,"2022-06-30":13.3,"2022-07-04":13.07,"2022-07-05":13.13,"2022-07-06":13.11,"2022-07-07":13.26,"2022-07-08":13.25,"2022-07-11":13.09,"2022-07-12":13.19,"2022-07-13":13.06,"2022-07-14":13.15,"2022-07-15":13.08,"2022-07-18":13.12,"2022-07-19":13.11,"2022-07-20":13.18,"2022-07-21":13.23,"2022-07-22":13.36,"2022-07-25":13.28,"2022-07-26":13.25,"2022-07-27":13.19,"2022-07-28":13.26,"2022-07-29":13.32,"2022-08-02":13.33,"2022-08-03":13.33,"2022-08-04":13.42,"2022-08-05":13.42,"2022-08-08":13.39,"2022-08-09":13.39,"2022-08-10":13.48,"2022-08-11":13.44,"2022-08-12":13.42,"2022-08-15":13.58,"2022-08-16":13.52,"2022-08-17":13.55,"2022-08-18":13.54,"2022-08-19":13.5,"2022-08-22":13.43,"2022-08-23":13.27,"2022-08-24":13.25,"2022-08-25":13.36,"2022-08-26":13.21,"2022-08-29":13.09,"2022-08-30":13.22,"2022-08-31":13.13,"2022-09-01":13.01,"2022-09-02":13.03,"2022-09-06":13,"2022-09-07":12.88,"2022-09-08":12.91,"2022-09-09":12.97,"2022-09-12":13.08,"2022-09-13":13.1,"2022-09-14":12.98,"2022-09-15":13.06,"2022-09-16":13.09,"2022-09-19":13.04,"2022-09-20":13.22,"2022-09-21":13.24,"2022-09-22":13.26,"2022-09-23":13.18,"2022-09-26":13.17,"2022-09-27":13.19,"2022-09-28":13.04,"2022-09-29":13.16,"2022-09-30":13.36,"2022-10-03":13.16,"2022-10-04":13.24,"2022-10-05":13.26,"2022-10-06":13.38,"2022-10-07":13.3,"2022-10-11":13.25,"2022-10-12":13.23,"2022-10-13":13.14,"2022-10-14":13.33,"2022-10-17":13.25,"2022-10-18":13.32,"2022-10-19":13.28,"2022-10-20":13.32,"2022-10-21":13.2,"2022-10-24":13.32,"2022-10-25":13.43,"2022-10-26":13.53,"2022-10-27":13.47,"2022-10-28":13.43,"2022-10-31":13.45,"2022-11-01":13.51,"2022-11-02":13.59,"2022-11-03":13.45,"2022-11-04":13.44,"2022-11-07":13.52,"2022-11-08":13.58,"2022-11-09":13.64,"2022-11-10":13.64,"2022-11-11":13.62,"2022-11-14":13.6,"2022-11-15":13.63,"2022-11-16":13.63,"2022-11-17":13.59,"2022-11-18":13.69,"2022-11-21":13.74,"2022-11-22":13.7,"2022-11-23":13.76,"2022-11-24":13.85,"2022-11-25":13.81,"2022-11-28":13.83,"2022-11-29":13.86,"2022-11-30":13.82,"2022-12-01":13.85,"2022-12-02":13.77,"2022-12-05":13.85,"2022-12-06":13.99,"2022-12-07":13.98,"2022-12-08":13.9,"2022-12-09":14.01,"2022-12-12":13.87,"2022-12-13":14.19,"2022-12-14":14.04,"2022-12-15":13.87,"2022-12-16":13.85,"2022-12-19":13.78,"2022-12-20":13.76,"2022-12-21":13.82,"2022-12-22":13.88,"2022-12-23":13.78,"2022-12-28":13.82,"2022-12-29":13.8,"2022-12-30":13.77,"2023-01-03":13.9,"2023-01-04":13.74,"2023-01-05":13.8,"2023-01-06":13.77,"2023-01-09":13.82,"2023-01-10":13.79,"2023-01-11":13.82,"2023-01-12":13.95,"2023-01-13":13.99,"2023-01-16":14.02,"2023-01-17":14.02,"2023-01-18":14.2,"2023-01-19":14.09,"2023-01-20":13.97,"2023-01-23":14,"2023-01-24":14.06,"2023-01-25":14.09,"2023-01-26":14.06,"2023-01-27":14.07,"2023-01-30":14.14,"2023-01-31":14.03,"2023-02-01":14.12,"2023-02-02":14.08,"2023-02-03":14.08,"2023-02-06":14.11,"2023-02-07":14.09,"2023-02-08":14.12,"2023-02-09":14.18,"2023-02-10":14.03,"2023-02-13":14.02,"2023-02-14":14.06,"2023-02-15":14.11,"2023-02-16":14.25,"2023-02-17":14.27,"2023-02-21":14.31,"2023-02-22":14.24,"2023-02-23":14.22,"2023-02-24":14.2,"2023-02-27":14.13,"2023-02-28":14.31,"2023-03-01":14.16,"2023-03-02":14.16,"2023-03-03":14.36,"2023-03-06":14.41,"2023-03-07":14.43,"2023-03-08":14.47,"2023-03-09":14.74,"2023-03-10":14.55,"2023-03-13":14.4,"2023-03-14":14.22,"2023-03-15":14.19,"2023-03-16":14.07,"2023-03-17":14.27,"2023-03-20":14.11,"2023-03-21":14.23,"2023-03-22":14.34,"2023-03-23":14.34,"2023-03-24":14.14,"2023-03-27":14.14,"2023-03-28":14.16,"2023-03-29":14.19,"2023-03-30":14.27,"2023-03-31":14.26,"2023-04-03":14.24,"2023-04-04":14.33,"2023-04-05":14.23,"2023-04-06":14.3,"2023-04-10":14.26,"2023-04-11":14.34,"2023-04-12":14.43,"2023-04-13":14.35,"2023-04-14":14.41,"2023-04-17":14.41,"2023-04-18":14.48,"2023-04-19":14.53,"2023-04-20":14.58,"2023-04-21":14.66,"2023-04-24":14.71,"2023-04-25":14.76,"2023-04-26":14.76,"2023-04-27":14.69,"2023-04-28":14.67,"2023-05-01":14.64,"2023-05-02":14.67,"2023-05-03":14.78,"2023-05-04":14.66,"2023-05-05":14.55,"2023-05-08":14.54,"2023-05-09":14.52,"2023-05-10":14.5,"2023-05-11":14.53,"2023-05-12":14.55,"2023-05-15":14.53,"2023-05-16":14.5,"2023-05-17":14.4,"2023-05-18":14.44,"2023-05-19":14.54,"2023-05-23":14.47,"2023-05-24":14.41,"2023-05-25":14.36,"2023-05-26":14.36,"2023-05-29":14.36,"2023-05-30":14.33,"2023-05-31":14.19,"2023-06-01":14.17,"2023-06-02":14.21,"2023-06-05":14.25,"2023-06-06":14.27,"2023-06-07":14.17,"2023-06-08":14.24,"2023-06-09":14.21,"2023-06-12":14.24,"2023-06-13":14.28,"2023-06-14":14.43,"2023-06-15":14.41,"2023-06-16":14.41,"2023-06-19":14.33,"2023-06-20":14.3,"2023-06-21":14.24,"2023-06-22":14.11,"2023-06-23":14.03,"2023-06-26":13.98,"2023-06-27":14.04,"2023-06-28":14.16,"2023-06-29":14.1,"2023-06-30":14.19,"2023-07-04":14.15,"2023-07-05":14.12,"2023-07-06":14.04,"2023-07-07":13.97,"2023-07-10":14.02,"2023-07-11":14.05,"2023-07-12":14.25,"2023-07-13":14.28,"2023-07-14":14.41,"2023-07-17":14.35,"2023-07-18":14.34,"2023-07-19":14.4,"2023-07-20":14.41,"2023-07-21":14.44,"2023-07-24":14.36,"2023-07-25":14.43,"2023-07-26":14.46,"2023-07-27":14.55,"2023-07-28":14.47,"2023-07-31":14.41,"2023-08-01":14.49,"2023-08-02":14.39,"2023-08-03":14.3,"2023-08-04":14.46,"2023-08-08":14.43,"2023-08-09":14.47,"2023-08-10":14.6,"2023-08-11":14.52,"2023-08-14":14.47,"2023-08-15":14.45,"2023-08-16":14.41,"2023-08-17":14.36,"2023-08-18":14.34,"2023-08-21":14.32,"2023-08-22":14.32,"2023-08-23":14.32,"2023-08-24":14.35,"2023-08-25":14.32,"2023-08-28":14.37,"2023-08-29":14.46,"2023-08-30":14.52,"2023-08-31":14.51,"2023-09-01":14.5,"2023-09-05":14.49,"2023-09-06":14.53,"2023-09-07":14.5,"2023-09-08":14.38,"2023-09-11":14.48,"2023-09-12":14.48,"2023-09-13":14.55,"2023-09-14":14.48,"2023-09-15":14.56,"2023-09-18":14.46,"2023-09-19":14.41,"2023-09-20":14.44,"2023-09-21":14.46,"2023-09-22":14.35,"2023-09-25":14.26,"2023-09-26":14.28,"2023-09-27":14.21,"2023-09-28":14.3,"2023-09-29":14.3,"2023-10-02":14.25,"2023-10-03":14.18,"2023-10-04":14.18,"2023-10-05":14.22,"2023-10-06":14.23,"2023-10-10":14.33,"2023-10-11":14.35,"2023-10-12":14.41,"2023-10-13":14.28,"2023-10-16":14.25,"2023-10-17":14.31,"2023-10-18":14.28,"2023-10-19":14.25,"2023-10-20":14.22,"2023-10-23":14.15,"2023-10-24":14.06,"2023-10-25":14.19,"2023-10-26":14.17,"2023-10-27":14.17,"2023-10-30":14.06,"2023-10-31":14.02,"2023-11-01":14.15,"2023-11-02":14.14,"2023-11-03":14.12,"2023-11-06":14.18,"2023-11-07":14.17,"2023-11-08":14.22,"2023-11-09":14.28,"2023-11-10":14.19,"2023-11-13":14.26,"2023-11-14":14.34,"2023-11-15":14.35,"2023-11-16":14.37,"2023-11-17":14.44,"2023-11-20":14.46,"2023-11-21":14.41,"2023-11-22":14.44,"2023-11-23":14.5,"2023-11-24":14.44,"2023-11-27":14.43,"2023-11-28":14.42,"2023-11-29":14.43,"2023-11-30":14.41,"2023-12-01":14.38,"2023-12-04":14.37,"2023-12-05":14.42,"2023-12-06":14.47,"2023-12-07":14.51,"2023-12-08":14.43,"2023-12-11":14.59,"2023-12-12":14.49,"2023-12-13":14.37,"2023-12-14":14.32,"2023-12-15":14.25,"2023-12-18":14.23,"2023-12-19":14.22,"2023-12-20":14.34,"2023-12-21":14.32,"2023-12-22":14.33,"2023-12-27":14.39,"2023-12-28":14.37,"2023-12-29":14.42,"2024-01-02":14.42,"2024-01-03":14.37,"2024-01-04":14.58,"2024-01-05":14.46,"2024-01-08":14.46,"2024-01-09":14.47,"2024-01-10":14.45,"2024-01-11":14.46,"2024-01-12":14.53,"2024-01-15":14.53,"2024-01-16":14.49,"2024-01-17":14.46,"2024-01-18":14.41,"2024-01-19":14.35,"2024-01-22":14.5,"2024-01-23":14.43,"2024-01-24":14.65,"2024-01-25":14.58,"2024-01-26":14.59,"2024-01-29":14.62,"2024-01-30":14.66,"2024-01-31":14.67,"2024-02-01":14.49,"2024-02-02":14.43,"2024-02-05":14.46,"2024-02-06":14.51,"2024-02-07":14.58,"2024-02-08":14.57,"2024-02-09":14.55,"2024-02-12":14.57,"2024-02-13":14.6,"2024-02-14":14.63,"2024-02-15":14.61,"2024-02-16":14.76,"2024-02-20":14.84,"2024-02-21":14.79,"2024-02-22":14.87,"2024-02-23":14.93,"2024-02-26":14.84,"2024-02-27":14.76,"2024-02-28":15.01,"2024-02-29":14.98,"2024-03-01":15.06,"2024-03-04":15.09,"2024-03-05":15.08,"2024-03-06":15.1,"2024-03-07":15.11,"2024-03-08":15.2,"2024-03-11":15.13,"2024-03-12":15.19,"2024-03-13":15.2,"2024-03-14":15.23,"2024-03-15":15.37,"2024-03-18":15.24,"2024-03-19":15.33,"2024-03-20":15.2,"2024-03-21":15.38,"2024-03-22":15.43,"2024-03-25":15.41,"2024-03-26":15.45,"2024-03-27":15.45,"2024-03-28":15.41,"2024-04-01":15.34,"2024-04-02":15.36,"2024-04-03":15.39,"2024-04-04":15.49,"2024-04-05":15.35,"2024-04-08":15.42,"2024-04-09":15.42,"2024-04-10":15.39,"2024-04-11":15.36,"2024-04-12":15.4,"2024-04-15":15.44,"2024-04-16":15.23,"2024-04-17":15.19,"2024-04-18":15.23,"2024-04-19":15.14,"2024-04-22":15.14,"2024-04-23":15.25,"2024-04-24":15.29,"2024-04-25":15.21,"2024-04-26":15.23,"2024-04-29":15.31,"2024-04-30":15.32,"2024-05-01":15.31,"2024-05-02":15.32,"2024-05-03":15.38,"2024-05-06":15.42,"2024-05-07":15.62,"2024-05-08":15.59,"2024-05-09":15.58,"2024-05-10":15.67,"2024-05-13":15.66,"2024-05-14":15.65,"2024-05-15":15.74,"2024-05-16":15.73,"2024-05-17":15.73,"2024-05-21":15.81,"2024-05-22":15.75,"2024-05-23":15.82,"2024-05-24":15.74,"2024-05-27":15.78,"2024-05-28":15.73,"2024-05-29":15.65,"2024-05-30":15.65,"2024-05-31":15.66,"2024-06-03":15.77,"2024-06-04":15.72,"2024-06-05":15.73,"2024-06-06":15.83,"2024-06-07":15.84,"2024-06-10":15.79,"2024-06-11":15.68,"2024-06-12":15.71,"2024-06-13":15.57,"2024-06-14":15.48,"2024-06-17":15.42,"2024-06-18":15.5,"2024-06-19":15.48,"2024-06-20":15.46,"2024-06-21":15.39,"2024-06-24":15.49,"2024-06-25":15.51,"2024-06-26":15.5,"2024-06-27":15.45,"2024-06-28":15.45,"2024-07-02":15.49,"2024-07-03":15.54,"2024-07-04":15.66,"2024-07-05":15.64,"2024-07-08":15.59,"2024-07-09":15.53,"2024-07-10":15.59,"2024-07-11":15.78,"2024-07-12":15.84,"2024-07-15":15.82,"2024-07-16":15.77,"2024-07-17":15.84,"2024-07-18":15.72,"2024-07-19":15.63,"2024-07-22":15.74,"2024-07-23":15.8,"2024-07-24":15.8,"2024-07-25":15.71,"2024-07-26":15.72,"2024-07-29":15.78,"2024-07-30":15.77,"2024-07-31":15.92,"2024-08-01":15.73,"2024-08-02":15.49,"2024-08-06":15.13,"2024-08-07":15.28,"2024-08-08":15.14,"2024-08-09":15.14,"2024-08-12":15.2,"2024-08-13":15.27,"2024-08-14":15.34,"2024-08-15":15.41,"2024-08-16":15.62,"2024-08-19":15.68,"2024-08-20":15.73,"2024-08-21":15.66,"2024-08-22":15.68,"2024-08-23":15.66,"2024-08-26":15.57,"2024-08-27":15.6,"2024-08-28":15.61,"2024-08-29":15.66,"2024-08-30":15.61,"2024-09-03":15.69,"2024-09-04":15.48,"2024-09-05":15.42,"2024-09-06":15.44,"2024-09-09":15.37,"2024-09-10":15.38,"2024-09-11":15.25,"2024-09-12":15.44,"2024-09-13":15.52,"2024-09-16":15.55,"2024-09-17":15.52,"2024-09-18":15.51,"2024-09-19":15.63,"2024-09-20":15.61,"2024-09-23":15.59,"2024-09-24":15.63,"2024-09-25":15.56,"2024-09-26":15.65,"2024-09-27":15.89,"2024-09-30":15.62,"2024-10-01":15.56,"2024-10-02":15.47,"2024-10-03":15.5,"2024-10-04":15.43,"2024-10-07":15.64,"2024-10-08":15.51,"2024-10-09":15.6,"2024-10-10":15.67,"2024-10-11":15.66,"2024-10-15":15.62,"2024-10-16":15.55,"2024-10-17":15.63,"2024-10-18":15.67,"2024-10-21":15.56,"2024-10-22":15.51,"2024-10-23":15.49,"2024-10-24":15.58,"2024-10-25":15.6,"2024-10-28":15.67,"2024-10-29":15.65,"2024-10-30":15.54,"2024-10-31":15.51,"2024-11-01":15.54,"2024-11-04":15.52,"2024-11-05":15.48,"2024-11-06":15.41,"2024-11-07":15.4,"2024-11-08":15.37,"2024-11-11":15.33,"2024-11-12":15.27,"2024-11-13":15.23,"2024-11-14":15.32,"2024-11-15":15.4,"2024-11-18":15.4,"2024-11-19":15.28,"2024-11-20":15.2,"2024-11-21":15.27,"2024-11-22":15.3,"2024-11-25":15.28,"2024-11-26":15.29,"2024-11-27":15.26,"2024-11-28":15.31,"2024-11-29":15.34,"2024-12-02":15.39,"2024-12-03":15.53,"2024-12-04":15.52,"2024-12-05":15.61,"2024-12-06":15.68,"2024-12-09":15.72,"2024-12-10":15.61,"2024-12-11":15.57,"2024-12-12":15.62,"2024-12-13":15.57,"2024-12-16":15.55,"2024-12-17":15.55,"2024-12-18":15.63,"2024-12-19":15.43,"2024-12-20":15.29,"2024-12-23":15.41,"2024-12-24":15.27,"2024-12-27":15.54,"2024-12-30":15.44,"2024-12-31":15.42,"2025-01-02":15.42,"2025-01-03":15.46,"2025-01-06":15.52,"2025-01-07":15.56,"2025-01-08":15.53,"2025-01-09":15.54,"2025-01-10":15.44,"2025-01-13":15.34,"2025-01-14":15.37,"2025-01-15":15.48,"2025-01-16":15.63,"2025-01-17":15.72,"2025-01-20":15.79,"2025-01-21":15.8,"2025-01-22":15.88,"2025-01-23":15.93,"2025-01-24":15.95,"2025-01-27":16.01,"2025-01-28":16,"2025-01-29":16.13,"2025-01-30":16.24,"2025-01-31":16.3,"2025-02-03":16.12,"2025-02-04":15.99,"2025-02-05":16.1,"2025-02-06":16.23,"2025-02-07":16.1,"2025-02-10":16.19,"2025-02-11":16.2,"2025-02-12":16.19,"2025-02-13":16.27,"2025-02-14":16.17,"2025-02-18":16.23,"2025-02-19":16.24,"2025-02-20":16.18,"2025-02-21":16.23,"2025-02-24":16.24,"2025-02-25":16.38,"2025-02-26":16.41,"2025-02-27":16.44,"2025-02-28":16.36,"2025-03-03":16.7,"2025-03-04":16.5,"2025-03-05":16.53,"2025-03-06":16.69,"2025-03-07":16.68,"2025-03-10":16.72,"2025-03-11":16.56,"2025-03-12":16.6,"2025-03-13":16.57,"2025-03-14":16.58,"2025-03-17":16.65,"2025-03-18":16.79,"2025-03-19":16.84,"2025-03-20":16.8,"2025-03-21":16.74,"2025-03-24":16.65,"2025-03-25":16.72,"2025-03-26":16.67,"2025-03-27":16.69,"2025-03-28":16.64,"2025-03-31":16.42,"2025-04-01":16.45,"2025-04-02":16.44,"2025-04-03":16.14,"2025-04-04":15.76,"2025-04-07":15.15,"2025-04-08":15.65,"2025-04-09":14.69,"2025-04-10":15.5,"2025-04-11":15.39,"2025-04-14":15.64,"2025-04-15":15.91,"2025-04-16":15.87,"2025-04-17":15.79,"2025-04-21":15.97,"2025-04-22":15.76,"2025-04-23":15.99,"2025-04-24":16.06,"2025-04-25":16.07,"2025-04-28":16.16,"2025-04-29":16.17,"2025-04-30":16.18,"2025-05-01":16.13,"2025-05-02":16.25,"2025-05-05":16.27,"2025-05-06":16.29,"2025-05-07":16.19,"2025-05-08":16.23,"2025-05-09":16.33,"2025-05-12":16.28,"2025-05-13":16.4,"2025-05-14":16.42,"2025-05-15":16.51,"2025-05-16":16.58,"2025-05-20":16.61,"2025-05-21":16.59,"2025-05-22":16.46,"2025-05-23":16.41,"2025-05-26":16.54,"2025-05-27":16.4,"2025-05-28":16.42,"2025-05-29":16.48,"2025-05-30":16.38,"2025-06-02":16.29,"2025-06-03":16.36,"2025-06-04":16.34,"2025-06-05":16.37,"2025-06-06":16.37,"2025-06-09":16.38,"2025-06-10":16.37,"2025-06-11":16.34,"2025-06-12":16.26,"2025-06-13":16.21,"2025-06-16":16.36,"2025-06-17":16.29,"2025-06-18":16.32,"2025-06-19":16.2,"2025-06-20":16.23,"2025-06-23":16.13,"2025-06-24":16.33,"2025-06-25":16.27,"2025-06-26":16.24,"2025-06-27":16.45,"2025-06-30":16.39,"2025-07-02":16.36,"2025-07-03":16.35,"2025-07-04":16.34,"2025-07-07":16.36,"2025-07-08":16.41,"2025-07-09":16.63,"2025-07-10":16.63,"2025-07-11":16.56,"2025-07-14":16.55,"2025-07-15":16.46,"2025-07-16":16.38,"2025-07-17":16.54,"2025-07-18":16.53,"2025-07-21":16.5,"2025-07-22":16.47,"2025-07-23":16.59,"2025-07-24":16.74,"2025-07-25":16.72,"2025-07-28":16.62,"2025-07-29":16.75,"2025-07-30":16.74,"2025-07-31":16.79,"2025-08-01":16.68,"2025-08-05":16.66,"2025-08-06":16.68,"2025-08-07":16.79,"2025-08-08":16.84,"2025-08-11":16.88,"2025-08-12":16.96,"2025-08-13":17.1,"2025-08-14":17.14,"2025-08-15":17.25,"2025-08-18":17.15,"2025-08-19":17.27,"2025-08-20":17.33,"2025-08-21":17.34,"2025-08-22":17.3,"2025-08-25":17.25,"2025-08-26":17.15,"2025-08-27":17.12,"2025-08-28":17.08,"2025-08-29":16.99,"2025-09-02":16.96,"2025-09-03":17.06,"2025-09-04":17.15,"2025-09-05":17.19,"2025-09-08":17.22,"2025-09-09":17.24,"2025-09-10":17.22,"2025-09-11":17.23,"2025-09-12":17.29,"2025-09-15":17.2,"2025-09-16":17.15,"2025-09-17":17.12,"2025-09-18":17.16,"2025-09-19":17.06,"2025-09-22":17.13,"2025-09-23":17.18,"2025-09-24":17.14,"2025-09-25":17.11,"2025-09-26":17.38,"2025-09-29":17.36,"2025-09-30":17.46,"2025-10-01":17.56,"2025-10-02":17.66,"2025-10-03":17.67,"2025-10-06":17.57,"2025-10-07":17.49,"2025-10-08":17.53,"2025-10-09":17.54,"2025-10-10":17.48,"2025-10-14":17.49,"2025-10-15":17.61,"2025-10-16":17.77,"2025-10-17":17.58,"2025-10-20":17.71,"2025-10-21":17.67,"2025-10-22":17.64,"2025-10-23":17.65,"2025-10-24":17.69,"2025-10-27":17.8,"2025-10-28":17.69,"2025-10-29":17.63,"2025-10-30":17.61,"2025-10-31":17.61,"2025-11-03":17.64,"2025-11-04":17.68,"2025-11-05":17.76,"2025-11-06":17.83,"2025-11-07":17.65,"2025-11-10":17.74,"2025-11-11":17.88,"2025-11-12":17.96,"2025-11-13":18.07,"2025-11-14":17.87,"2025-11-17":17.81,"2025-11-18":17.49,"2025-11-19":17.47,"2025-11-20":17.65,"2025-11-21":17.55,"2025-11-24":17.57,"2025-11-25":17.67,"2025-11-26":17.77,"2025-11-27":17.76,"2025-11-28":17.72,"2025-12-01":17.68,"2025-12-02":17.71,"2025-12-03":17.73,"2025-12-04":17.78,"2025-12-05":17.58,"2025-12-08":17.59,"2025-12-09":17.56,"2025-12-10":17.62,"2025-12-11":17.72,"2025-12-12":17.48,"2025-12-15":17.6,"2025-12-16":17.49,"2025-12-17":17.44,"2025-12-18":17.51,"2025-12-19":17.56,"2025-12-22":17.57,"2025-12-23":17.59,"2025-12-24":17.54,"2025-12-29":17.57,"2025-12-30":17.59,"2025-12-31":17.57,"2026-01-02":17.66,"2026-01-05":17.81,"2026-01-06":17.85,"2026-01-07":17.87,"2026-01-08":17.83,"2026-01-09":17.93,"2026-01-12":17.95,"2026-01-13":17.93,"2026-01-14":18.05,"2026-01-15":18.03,"2026-01-16":18.04,"2026-01-19":17.93,"2026-01-20":17.76,"2026-01-21":17.75,"2026-01-22":17.83,"2026-01-23":17.85,"2026-01-26":17.94,"2026-01-27":18.04,"2026-01-28":17.81,"2026-01-29":17.81,"2026-01-30":17.89,"2026-02-02":18.04,"2026-02-03":18.09,"2026-02-04":18.11,"2026-02-05":17.96,"2026-02-06":18.14,"2026-02-09":18.24,"2026-02-10":18.26,"2026-02-11":18.36,"2026-02-12":18.31,"2026-02-13":18.31,"2026-02-17":18.33,"2026-02-18":18.45,"2026-02-19":18.38,"2026-02-20":18.36,"2026-02-23":18.37,"2026-02-24":18.38,"2026-02-25":18.46,"2026-02-26":18.53,"2026-02-27":18.51,"2026-03-02":18.2,"2026-03-03":17.7,"2026-03-04":17.71,"2026-03-05":17.55,"2026-03-06":17.33,"2026-03-09":17.26,"2026-03-10":17.47,"2026-03-11":17.41,"2026-03-12":17.19,"2026-03-13":17.19,"2026-03-16":17.28,"2026-03-17":17.38,"2026-03-18":17.25,"2026-03-19":17.14,"2026-03-20":16.84,"2026-03-23":17,"2026-03-24":17.12,"2026-03-25":17.39,"2026-03-26":17.23,"2026-03-27":17.17,"2026-03-30":17.19,"2026-03-31":17.43,"2026-04-01":17.91,"2026-04-02":17.78,"2026-04-06":17.75,"2026-04-07":17.71,"2026-04-08":18.32,"2026-04-09":18.23,"2026-04-10":18.26,"2026-04-13":18.24,"2026-04-14":18.35,"2026-04-15":18.27,"2026-04-16":18.2,"2026-04-17":18.36,"2026-04-20":18.24,"2026-04-21":18.07,"2026-04-22":17.98,"2026-04-23":17.94,"2026-04-24":17.89,"2026-04-27":17.81,"2026-04-28":17.85,"2026-04-29":17.69,"2026-04-30":17.86,"2026-05-01":17.84,"2026-05-04":17.68,"2026-05-05":17.81,"2026-05-06":18.19,"2026-05-07":18.14,"2026-05-08":18.18,"2026-05-11":18.2,"2026-05-12":18.14,"2026-05-13":18.24,"2026-05-14":18.24,"2026-05-15":18.07,"2026-05-19":18.12,"2026-05-20":18.24,"2026-05-21":18.32,"2026-05-22":18.4,"2026-05-25":18.54,"2026-05-26":18.49,"2026-05-27":18.51,"2026-05-28":18.41,"2026-05-29":18.51,"2026-06-01":18.46,"2026-06-02":18.51,"2026-06-03":18.53,"2026-06-04":18.65,"2026-06-05":18.54},"XF":{"2015-05-22":14.48,"2015-05-25":14.49,"2015-05-26":14.55,"2015-05-27":14.62,"2015-05-28":14.54,"2015-05-29":14.48,"2015-06-01":14.52,"2015-06-02":14.53,"2015-06-03":14.66,"2015-06-04":14.58,"2015-06-05":14.35,"2015-06-08":14.4,"2015-06-09":14.28,"2015-06-10":14.34,"2015-06-11":14.37,"2015-06-12":14.36,"2015-06-15":14.28,"2015-06-16":14.23,"2015-06-17":14.17,"2015-06-18":14.17,"2015-06-19":14.22,"2015-06-22":14.4,"2015-06-23":14.45,"2015-06-24":14.55,"2015-06-25":14.42,"2015-06-26":14.3,"2015-06-29":14.25,"2015-06-30":14.25,"2015-07-02":14.31,"2015-07-03":14.25,"2015-07-06":14.15,"2015-07-07":14.06,"2015-07-08":13.98,"2015-07-09":14.03,"2015-07-10":14.17,"2015-07-13":14.27,"2015-07-14":14.36,"2015-07-15":14.48,"2015-07-16":14.55,"2015-07-17":14.54,"2015-07-20":14.53,"2015-07-21":14.51,"2015-07-22":14.48,"2015-07-23":14.51,"2015-07-24":14.4,"2015-07-27":14.34,"2015-07-28":14.2,"2015-07-29":14.22,"2015-07-30":14.35,"2015-07-31":14.49,"2015-08-04":14.51,"2015-08-05":14.58,"2015-08-06":14.48,"2015-08-07":14.48,"2015-08-10":14.43,"2015-08-11":14.43,"2015-08-12":14.27,"2015-08-13":14.33,"2015-08-14":14.27,"2015-08-17":14.22,"2015-08-18":14.15,"2015-08-19":14.17,"2015-08-20":14.07,"2015-08-21":14.04,"2015-08-24":13.83,"2015-08-25":13.9,"2015-08-26":13.78,"2015-08-27":13.86,"2015-08-28":13.99,"2015-08-31":13.89,"2015-09-01":13.74,"2015-09-02":13.67,"2015-09-03":13.66,"2015-09-04":13.6,"2015-09-08":13.73,"2015-09-09":13.95,"2015-09-10":13.85,"2015-09-11":13.81,"2015-09-14":13.74,"2015-09-15":13.68,"2015-09-16":13.72,"2015-09-17":13.82,"2015-09-18":13.69,"2015-09-21":13.66,"2015-09-22":13.52,"2015-09-23":13.54,"2015-09-24":13.41,"2015-09-25":13.49,"2015-09-28":13.44,"2015-09-29":13.34,"2015-09-30":13.36,"2015-10-01":13.3,"2015-10-02":13.26,"2015-10-05":13.3,"2015-10-06":13.35,"2015-10-07":13.56,"2015-10-08":13.61,"2015-10-09":13.68,"2015-10-13":13.68,"2015-10-14":13.58,"2015-10-15":13.53,"2015-10-16":13.58,"2015-10-19":13.61,"2015-10-20":13.55,"2015-10-21":13.73,"2015-10-22":13.68,"2015-10-23":13.78,"2015-10-26":13.77,"2015-10-27":13.78,"2015-10-28":13.62,"2015-10-29":13.57,"2015-10-30":13.5,"2015-11-02":13.45,"2015-11-03":13.43,"2015-11-04":13.54,"2015-11-05":13.45,"2015-11-06":13.46,"2015-11-09":13.44,"2015-11-10":13.37,"2015-11-11":13.4,"2015-11-12":13.41,"2015-11-13":13.3,"2015-11-16":13.25,"2015-11-17":13.41,"2015-11-18":13.4,"2015-11-19":13.57,"2015-11-20":13.57,"2015-11-23":13.53,"2015-11-24":13.44,"2015-11-25":13.44,"2015-11-26":13.49,"2015-11-27":13.49,"2015-11-30":13.41,"2015-12-01":13.55,"2015-12-02":13.48,"2015-12-03":13.52,"2015-12-04":13.44,"2015-12-07":13.5,"2015-12-08":13.42,"2015-12-09":13.46,"2015-12-10":13.44,"2015-12-11":13.45,"2015-12-14":13.26,"2015-12-15":13.24,"2015-12-16":13.37,"2015-12-17":13.51,"2015-12-18":13.51,"2015-12-21":13.52,"2015-12-22":13.54,"2015-12-23":13.6,"2015-12-24":13.69,"2015-12-29":13.66,"2015-12-30":13.68,"2015-12-31":13.56,"2016-01-04":13.5,"2016-01-05":13.5,"2016-01-06":13.51,"2016-01-07":13.39,"2016-01-08":13.37,"2016-01-11":13.36,"2016-01-12":13.36,"2016-01-13":13.52,"2016-01-14":13.46,"2016-01-15":13.51,"2016-01-18":13.44,"2016-01-19":13.53,"2016-01-20":13.23,"2016-01-21":13.14,"2016-01-22":13.21,"2016-01-25":13.32,"2016-01-26":13.19,"2016-01-27":13.25,"2016-01-28":13.23,"2016-01-29":13.2,"2016-02-01":13.22,"2016-02-02":13.14,"2016-02-03":12.99,"2016-02-04":13.11,"2016-02-05":13.21,"2016-02-08":13.18,"2016-02-09":13.02,"2016-02-10":13.1,"2016-02-12":12.96,"2016-02-16":13.15,"2016-02-17":13.08,"2016-02-18":13.18,"2016-02-19":13.13,"2016-02-22":13.1,"2016-02-23":13.04,"2016-02-24":12.83,"2016-02-25":12.73,"2016-02-26":12.67,"2016-02-29":12.73,"2016-03-01":12.66,"2016-03-02":12.86,"2016-03-03":12.96,"2016-03-04":12.98,"2016-03-07":13.01,"2016-03-08":13.06,"2016-03-09":12.84,"2016-03-10":12.95,"2016-03-11":12.93,"2016-03-14":12.95,"2016-03-15":12.92,"2016-03-16":12.79,"2016-03-17":12.87,"2016-03-18":12.88,"2016-03-21":12.85,"2016-03-22":12.77,"2016-03-23":12.87,"2016-03-24":12.8,"2016-03-28":12.82,"2016-03-29":12.76,"2016-03-30":12.73,"2016-03-31":12.77,"2016-04-01":12.67,"2016-04-04":12.73,"2016-04-05":12.62,"2016-04-06":12.64,"2016-04-07":12.69,"2016-04-08":12.71,"2016-04-11":12.69,"2016-04-12":12.67,"2016-04-13":12.83,"2016-04-14":12.93,"2016-04-15":12.92,"2016-04-18":12.83,"2016-04-19":12.86,"2016-04-20":12.8,"2016-04-21":12.91,"2016-04-22":12.78,"2016-04-25":12.73,"2016-04-26":12.68,"2016-04-27":12.69,"2016-04-28":12.71,"2016-04-29":12.71,"2016-05-02":12.71,"2016-05-03":12.75,"2016-05-04":12.75,"2016-05-05":12.7,"2016-05-06":12.69,"2016-05-09":12.63,"2016-05-10":12.64,"2016-05-11":12.6,"2016-05-12":12.55,"2016-05-13":12.65,"2016-05-16":12.65,"2016-05-17":12.7,"2016-05-18":12.78,"2016-05-19":12.75,"2016-05-20":12.85,"2016-05-24":12.88,"2016-05-25":12.88,"2016-05-26":12.84,"2016-05-27":12.83,"2016-05-30":12.87,"2016-05-31":12.93,"2016-06-01":12.85,"2016-06-02":12.86,"2016-06-03":12.84,"2016-06-06":12.74,"2016-06-07":12.81,"2016-06-08":12.81,"2016-06-09":12.73,"2016-06-10":12.62,"2016-06-13":12.5,"2016-06-14":12.38,"2016-06-15":12.53,"2016-06-16":12.5,"2016-06-17":12.58,"2016-06-20":12.77,"2016-06-21":12.76,"2016-06-22":12.84,"2016-06-23":12.92,"2016-06-24":12.42,"2016-06-27":12.17,"2016-06-28":12.28,"2016-06-29":12.48,"2016-06-30":12.51,"2016-07-04":12.52,"2016-07-05":12.47,"2016-07-06":12.29,"2016-07-07":12.37,"2016-07-08":12.47,"2016-07-11":12.63,"2016-07-12":12.65,"2016-07-13":12.67,"2016-07-14":12.62,"2016-07-15":12.62,"2016-07-18":12.61,"2016-07-19":12.6,"2016-07-20":12.62,"2016-07-21":12.67,"2016-07-22":12.64,"2016-07-25":12.76,"2016-07-26":12.7,"2016-07-27":12.84,"2016-07-28":12.79,"2016-07-29":12.86,"2016-08-02":12.89,"2016-08-03":12.75,"2016-08-04":12.8,"2016-08-05":12.97,"2016-08-08":13.04,"2016-08-09":13.08,"2016-08-10":13.06,"2016-08-11":12.98,"2016-08-12":12.98,"2016-08-15":12.93,"2016-08-16":12.91,"2016-08-17":12.91,"2016-08-18":12.9,"2016-08-19":12.97,"2016-08-22":13.06,"2016-08-23":13.03,"2016-08-24":13.02,"2016-08-25":13.02,"2016-08-26":13.02,"2016-08-29":13.05,"2016-08-30":13.08,"2016-08-31":13.09,"2016-09-01":13.13,"2016-09-02":13.12,"2016-09-06":13.16,"2016-09-07":13.22,"2016-09-08":13.21,"2016-09-09":13.18,"2016-09-12":13.05,"2016-09-13":13.04,"2016-09-14":13.05,"2016-09-15":13.04,"2016-09-16":12.99,"2016-09-19":13.08,"2016-09-20":13.08,"2016-09-21":13.17,"2016-09-22":13.24,"2016-09-23":13.32,"2016-09-26":13.28,"2016-09-27":13.28,"2016-09-28":13.21,"2016-09-29":13.32,"2016-09-30":13.2,"2016-10-04":13.31,"2016-10-05":13.3,"2016-10-06":13.29,"2016-10-07":13.31,"2016-10-11":13.15,"2016-10-12":13.1,"2016-10-13":12.99,"2016-10-14":12.99,"2016-10-17":12.94,"2016-10-18":13.06,"2016-10-19":13.1,"2016-10-20":13.18,"2016-10-21":13.25,"2016-10-24":13.3,"2016-10-25":13.26,"2016-10-26":13.29,"2016-10-27":13.23,"2016-10-28":13.32,"2016-10-31":13.33,"2016-11-02":13.27,"2016-11-03":13.35,"2016-11-04":13.26,"2016-11-07":13.32,"2016-11-08":13.25,"2016-11-09":13.11,"2016-11-10":13.32,"2016-11-11":13.33,"2016-11-14":13.29,"2016-11-15":13.27,"2016-11-16":13.22,"2016-11-17":13.24,"2016-11-18":13.17,"2016-11-21":13.15,"2016-11-22":13.24,"2016-11-23":13.22,"2016-11-24":13.24,"2016-11-25":13.33,"2016-11-28":13.24,"2016-11-29":13.27,"2016-11-30":13.19,"2016-12-01":13.15,"2016-12-02":13.11,"2016-12-05":13.16,"2016-12-06":13.25,"2016-12-07":13.39,"2016-12-08":13.41,"2016-12-09":13.36,"2016-12-12":13.34,"2016-12-13":13.38,"2016-12-14":13.43,"2016-12-15":13.39,"2016-12-16":13.41,"2016-12-19":13.44,"2016-12-20":13.41,"2016-12-21":13.45,"2016-12-22":13.51,"2016-12-23":13.54,"2016-12-28":13.53,"2016-12-29":13.51,"2016-12-30":13.46,"2017-01-03":13.47,"2017-01-04":13.47,"2017-01-05":13.55,"2017-01-06":13.42,"2017-01-09":13.43,"2017-01-10":13.46,"2017-01-11":13.48,"2017-01-12":13.48,"2017-01-13":13.56,"2017-01-16":13.48,"2017-01-17":13.49,"2017-01-18":13.63,"2017-01-19":13.7,"2017-01-20":13.72,"2017-01-23":13.65,"2017-01-24":13.54,"2017-01-25":13.59,"2017-01-26":13.59,"2017-01-27":13.61,"2017-01-30":13.52,"2017-01-31":13.4,"2017-02-02":13.43,"2017-02-03":13.46,"2017-02-06":13.49,"2017-02-07":13.54,"2017-02-08":13.57,"2017-02-09":13.56,"2017-02-10":13.58,"2017-02-13":13.59,"2017-02-14":13.55,"2017-02-15":13.61,"2017-02-16":13.61,"2017-02-17":13.55,"2017-02-21":13.63,"2017-02-22":13.69,"2017-02-23":13.7,"2017-02-24":13.64,"2017-02-27":13.64,"2017-02-28":13.77,"2017-03-01":13.86,"2017-03-02":13.87,"2017-03-03":13.91,"2017-03-06":13.89,"2017-03-07":13.91,"2017-03-08":13.92,"2017-03-09":13.93,"2017-03-10":13.99,"2017-03-13":14.03,"2017-03-14":13.99,"2017-03-15":13.97,"2017-03-16":14.09,"2017-03-17":14.11,"2017-03-20":14.11,"2017-03-21":14.17,"2017-03-22":14.02,"2017-03-23":14.11,"2017-03-24":14.15,"2017-03-27":14.17,"2017-03-28":14.2,"2017-03-29":14.19,"2017-03-30":14.16,"2017-03-31":14.1,"2017-04-03":14.16,"2017-04-04":14.13,"2017-04-05":14.15,"2017-04-06":14.08,"2017-04-07":14.06,"2017-04-10":14.03,"2017-04-11":14.07,"2017-04-12":14.02,"2017-04-13":14.01,"2017-04-17":14.02,"2017-04-18":14.06,"2017-04-19":14.17,"2017-04-20":14.2,"2017-04-21":14.25,"2017-04-24":14.48,"2017-04-25":14.58,"2017-04-26":14.68,"2017-04-27":14.65,"2017-04-28":14.7,"2017-05-01":14.74,"2017-05-02":14.91,"2017-05-03":14.83,"2017-05-04":14.98,"2017-05-05":15.02,"2017-05-08":15.05,"2017-05-09":15.07,"2017-05-10":15.05,"2017-05-11":15.07,"2017-05-12":15.14,"2017-05-15":15.11,"2017-05-16":15.21,"2017-05-17":15.25,"2017-05-18":15.14,"2017-05-19":15.19,"2017-05-23":15.19,"2017-05-24":15.12,"2017-05-25":15.21,"2017-05-26":15.12,"2017-05-29":15.1,"2017-05-30":15.13,"2017-05-31":15.21,"2017-06-01":15.26,"2017-06-02":15.34,"2017-06-05":15.29,"2017-06-06":15.22,"2017-06-07":15.31,"2017-06-08":15.27,"2017-06-09":15.17,"2017-06-12":14.96,"2017-06-13":14.95,"2017-06-14":14.93,"2017-06-15":14.82,"2017-06-16":14.87,"2017-06-19":14.91,"2017-06-20":14.87,"2017-06-21":14.93,"2017-06-22":14.86,"2017-06-23":14.92,"2017-06-26":14.91,"2017-06-27":14.9,"2017-06-28":14.81,"2017-06-29":14.8,"2017-06-30":14.68,"2017-07-04":14.59,"2017-07-05":14.62,"2017-07-06":14.64,"2017-07-07":14.48,"2017-07-10":14.5,"2017-07-11":14.54,"2017-07-12":14.41,"2017-07-13":14.47,"2017-07-14":14.49,"2017-07-17":14.52,"2017-07-18":14.5,"2017-07-19":14.5,"2017-07-20":14.5,"2017-07-21":14.43,"2017-07-24":14.34,"2017-07-25":14.34,"2017-07-26":14.4,"2017-07-27":14.5,"2017-07-28":14.34,"2017-07-31":14.43,"2017-08-01":14.54,"2017-08-02":14.62,"2017-08-03":14.68,"2017-08-04":14.73,"2017-08-08":14.75,"2017-08-09":14.72,"2017-08-10":14.74,"2017-08-11":14.63,"2017-08-14":14.64,"2017-08-15":14.66,"2017-08-16":14.66,"2017-08-17":14.62,"2017-08-18":14.44,"2017-08-21":14.46,"2017-08-22":14.43,"2017-08-23":14.47,"2017-08-24":14.44,"2017-08-25":14.48,"2017-08-28":14.54,"2017-08-29":14.47,"2017-08-30":14.59,"2017-08-31":14.55,"2017-09-01":14.44,"2017-09-05":14.4,"2017-09-06":14.22,"2017-09-07":14.21,"2017-09-08":14.28,"2017-09-11":14.25,"2017-09-12":14.31,"2017-09-13":14.24,"2017-09-14":14.27,"2017-09-15":14.31,"2017-09-18":14.39,"2017-09-20":14.5,"2017-09-21":14.48,"2017-09-22":14.48,"2017-09-25":14.51,"2017-09-26":14.45,"2017-09-27":14.56,"2017-09-28":14.54,"2017-09-29":14.62,"2017-10-02":14.61,"2017-10-03":14.64,"2017-10-04":14.61,"2017-10-05":14.69,"2017-10-06":14.65,"2017-10-10":14.73,"2017-10-11":14.71,"2017-10-12":14.74,"2017-10-13":14.8,"2017-10-16":14.82,"2017-10-17":14.82,"2017-10-18":14.75,"2017-10-19":14.76,"2017-10-20":14.88,"2017-10-23":14.93,"2017-10-24":14.95,"2017-10-25":15.04,"2017-10-26":15.07,"2017-10-27":15.01,"2017-10-30":15.08,"2017-10-31":15.16,"2017-11-01":15.2,"2017-11-02":15.12,"2017-11-03":15.03,"2017-11-06":14.99,"2017-11-07":15.03,"2017-11-08":15.05,"2017-11-09":14.96,"2017-11-10":14.88,"2017-11-13":14.79,"2017-11-14":14.77,"2017-11-15":14.71,"2017-11-16":14.74,"2017-11-17":14.76,"2017-11-20":14.77,"2017-11-21":14.8,"2017-11-22":14.83,"2017-11-23":14.87,"2017-11-24":14.91,"2017-11-27":14.93,"2017-11-28":14.99,"2017-11-29":15.12,"2017-11-30":15.16,"2017-12-04":14.93,"2017-12-05":14.89,"2017-12-06":14.94,"2017-12-07":15.03,"2017-12-11":15.09,"2017-12-12":15.1,"2017-12-13":15.14,"2017-12-14":15.01,"2017-12-15":15.04,"2017-12-18":15.14,"2017-12-19":15.15,"2017-12-20":15.11,"2017-12-22":15.03,"2017-12-27":15,"2017-12-28":14.95,"2017-12-29":14.94,"2018-01-02":14.98,"2018-01-03":15.01,"2018-01-04":15.11,"2018-01-05":15.08,"2018-01-08":15.09,"2018-01-09":15.18,"2018-01-10":15.25,"2018-01-11":15.26,"2018-01-12":15.35,"2018-01-15":15.33,"2018-01-16":15.35,"2018-01-17":15.29,"2018-01-18":15.26,"2018-01-19":15.37,"2018-01-22":15.36,"2018-01-23":15.39,"2018-01-24":15.42,"2018-01-25":15.39,"2018-01-26":15.45,"2018-01-29":15.43,"2018-01-30":15.32,"2018-01-31":15.26,"2018-02-01":15.29,"2018-02-02":15.27,"2018-02-05":15.15,"2018-02-06":14.74,"2018-02-07":14.85,"2018-02-08":14.83,"2018-02-09":14.6,"2018-02-12":14.71,"2018-02-13":14.74,"2018-02-14":14.78,"2018-02-15":14.88,"2018-02-16":14.98,"2018-02-20":15.03,"2018-02-21":15.06,"2018-02-22":15.12,"2018-02-23":15.12,"2018-02-26":15.21,"2018-02-27":15.27,"2018-02-28":15.24,"2018-03-01":15.18,"2018-03-02":15.14,"2018-03-05":15.21,"2018-03-06":15.21,"2018-03-07":15.23,"2018-03-08":15.24,"2018-03-09":15.23,"2018-03-12":15.35,"2018-03-13":15.5,"2018-03-14":15.42,"2018-03-15":15.5,"2018-03-19":15.47,"2018-03-20":15.45,"2018-03-21":15.35,"2018-03-22":15.3,"2018-03-23":15.18,"2018-03-26":15.19,"2018-03-27":15.25,"2018-03-28":15.19,"2018-03-29":15.2,"2018-04-02":15.25,"2018-04-03":15.12,"2018-04-04":15.07,"2018-04-05":15.09,"2018-04-06":15.14,"2018-04-09":15.17,"2018-04-10":15.15,"2018-04-11":15.09,"2018-04-12":15.1,"2018-04-13":15.13,"2018-04-16":15.11,"2018-04-17":15.09,"2018-04-18":15.19,"2018-04-19":15.25,"2018-04-20":15.24,"2018-04-23":15.25,"2018-04-24":15.29,"2018-04-25":15.16,"2018-04-26":15.15,"2018-04-27":15.14,"2018-04-30":15.18,"2018-05-01":15.15,"2018-05-02":15.14,"2018-05-03":15.11,"2018-05-04":15.15,"2018-05-07":15.17,"2018-05-08":15.18,"2018-05-09":15.08,"2018-05-10":15.06,"2018-05-11":15.14,"2018-05-14":15.18,"2018-05-15":15.16,"2018-05-16":15.1,"2018-05-17":15.15,"2018-05-18":15.22,"2018-05-22":15.24,"2018-05-23":15.1,"2018-05-24":15.16,"2018-05-25":15.21,"2018-05-28":15.2,"2018-05-29":15.08,"2018-05-30":14.98,"2018-05-31":15.09,"2018-06-01":15.11,"2018-06-04":15.16,"2018-06-05":15.17,"2018-06-06":15.21,"2018-06-07":15.31,"2018-06-08":15.18,"2018-06-11":15.23,"2018-06-12":15.22,"2018-06-13":15.21,"2018-06-14":15.23,"2018-06-15":15.28,"2018-06-18":15.23,"2018-06-19":15.17,"2018-06-20":15.21,"2018-06-21":15.18,"2018-06-22":15.27,"2018-06-25":15.18,"2018-06-26":15.16,"2018-06-27":15.14,"2018-06-28":15.03,"2018-06-29":15.02,"2018-07-03":14.97,"2018-07-04":15.03,"2018-07-05":15.08,"2018-07-06":15.1,"2018-07-09":15.16,"2018-07-10":15.18,"2018-07-11":15.07,"2018-07-12":15.06,"2018-07-13":15.1,"2018-07-16":15.08,"2018-07-17":15.08,"2018-07-18":15.09,"2018-07-19":15.15,"2018-07-20":15.12,"2018-07-23":15.07,"2018-07-24":15.13,"2018-07-25":15.02,"2018-07-26":15.02,"2018-07-27":15.09,"2018-07-30":15.11,"2018-07-31":15.1,"2018-08-01":15.08,"2018-08-02":14.98,"2018-08-03":14.99,"2018-08-07":15.1,"2018-08-08":15.09,"2018-08-09":15.04,"2018-08-10":14.96,"2018-08-13":14.88,"2018-08-14":14.85,"2018-08-15":14.88,"2018-08-16":14.94,"2018-08-17":14.87,"2018-08-20":14.91,"2018-08-21":14.96,"2018-08-22":14.96,"2018-08-23":14.95,"2018-08-24":14.97,"2018-08-27":14.98,"2018-08-28":14.98,"2018-08-29":14.98,"2018-08-30":14.98,"2018-08-31":14.93,"2018-09-04":14.95,"2018-09-05":14.95,"2018-09-06":14.84,"2018-09-07":14.82,"2018-09-10":14.86,"2018-09-11":14.82,"2018-09-12":14.77,"2018-09-13":14.81,"2018-09-14":14.83,"2018-09-17":14.89,"2018-09-18":14.88,"2018-09-19":14.85,"2018-09-20":14.89,"2018-09-21":14.92,"2018-09-24":14.9,"2018-09-25":14.96,"2018-09-26":15.02,"2018-09-27":14.95,"2018-09-28":14.8,"2018-10-01":14.64,"2018-10-02":14.66,"2018-10-03":14.66,"2018-10-04":14.71,"2018-10-05":14.68,"2018-10-09":14.62,"2018-10-10":14.68,"2018-10-11":14.57,"2018-10-12":14.52,"2018-10-15":14.47,"2018-10-16":14.48,"2018-10-17":14.47,"2018-10-18":14.51,"2018-10-19":14.49,"2018-10-22":14.42,"2018-10-23":14.24,"2018-10-24":14.14,"2018-10-25":14.1,"2018-10-26":14.12,"2018-10-29":14.15,"2018-10-30":14.12,"2018-10-31":14.23,"2018-11-01":14.2,"2018-11-02":14.22,"2018-11-05":14.17,"2018-11-06":14.22,"2018-11-07":14.29,"2018-11-08":14.35,"2018-11-09":14.34,"2018-11-12":14.29,"2018-11-13":14.32,"2018-11-14":14.35,"2018-11-15":14.21,"2018-11-16":14.28,"2018-11-19":14.28,"2018-11-20":14.3,"2018-11-21":14.25,"2018-11-22":14.2,"2018-11-23":14.2,"2018-11-26":14.25,"2018-11-27":14.24,"2018-11-28":14.29,"2018-11-29":14.31,"2018-11-30":14.25,"2018-12-03":14.21,"2018-12-04":14.22,"2018-12-05":14.29,"2018-12-06":14.16,"2018-12-07":14.13,"2018-12-10":14.04,"2018-12-11":14.01,"2018-12-12":14.08,"2018-12-13":14.07,"2018-12-14":14.02,"2018-12-17":14.04,"2018-12-18":14.05,"2018-12-19":14.07,"2018-12-20":14.11,"2018-12-21":14.17,"2018-12-24":14.21,"2018-12-27":14.14,"2018-12-28":14.25,"2018-12-31":14.31,"2019-01-02":14.12,"2019-01-03":14.06,"2019-01-04":14.09,"2019-01-07":14.07,"2019-01-08":14.06,"2019-01-09":14.16,"2019-01-10":14.16,"2019-01-11":14.24,"2019-01-14":14.24,"2019-01-15":14.22,"2019-01-16":14.22,"2019-01-17":14.25,"2019-01-18":14.24,"2019-01-21":14.27,"2019-01-22":14.32,"2019-01-23":14.35,"2019-01-24":14.41,"2019-01-25":14.37,"2019-01-28":14.34,"2019-01-29":14.39,"2019-01-30":14.35,"2019-01-31":14.3,"2019-02-01":14.23,"2019-02-04":14.27,"2019-02-05":14.29,"2019-02-06":14.31,"2019-02-07":14.31,"2019-02-08":14.22,"2019-02-11":14.22,"2019-02-12":14.22,"2019-02-13":14.23,"2019-02-14":14.29,"2019-02-15":14.29,"2019-02-19":14.37,"2019-02-20":14.33,"2019-02-21":14.36,"2019-02-22":14.3,"2019-02-25":14.37,"2019-02-26":14.38,"2019-02-27":14.34,"2019-02-28":14.28,"2019-03-01":14.4,"2019-03-04":14.45,"2019-03-05":14.44,"2019-03-06":14.54,"2019-03-07":14.47,"2019-03-08":14.35,"2019-03-11":14.43,"2019-03-12":14.44,"2019-03-13":14.43,"2019-03-14":14.45,"2019-03-15":14.56,"2019-03-18":14.63,"2019-03-19":14.66,"2019-03-20":14.61,"2019-03-21":14.64,"2019-03-22":14.66,"2019-03-25":14.54,"2019-03-26":14.57,"2019-03-27":14.58,"2019-03-28":14.55,"2019-03-29":14.53,"2019-04-01":14.61,"2019-04-02":14.65,"2019-04-03":14.75,"2019-04-04":14.71,"2019-04-05":14.72,"2019-04-08":14.67,"2019-04-09":14.67,"2019-04-10":14.68,"2019-04-11":14.69,"2019-04-12":14.68,"2019-04-15":14.77,"2019-04-16":14.75,"2019-04-17":14.76,"2019-04-18":14.74,"2019-04-22":14.69,"2019-04-23":14.8,"2019-04-24":14.73,"2019-04-25":14.69,"2019-04-26":14.7,"2019-04-29":14.73,"2019-04-30":14.68,"2019-05-01":14.74,"2019-05-02":14.68,"2019-05-03":14.71,"2019-05-06":14.56,"2019-05-07":14.55,"2019-05-08":14.47,"2019-05-09":14.33,"2019-05-10":14.31,"2019-05-13":14.32,"2019-05-14":14.33,"2019-05-15":14.35,"2019-05-16":14.42,"2019-05-17":14.38,"2019-05-21":14.28,"2019-05-22":14.25,"2019-05-23":14.22,"2019-05-24":14.26,"2019-05-27":14.26,"2019-05-28":14.32,"2019-05-29":14.21,"2019-05-30":14.2,"2019-05-31":14.22,"2019-06-03":14.21,"2019-06-04":14.22,"2019-06-05":14.28,"2019-06-06":14.26,"2019-06-07":14.3,"2019-06-10":14.3,"2019-06-11":14.38,"2019-06-12":14.36,"2019-06-13":14.35,"2019-06-14":14.34,"2019-06-17":14.3,"2019-06-18":14.33,"2019-06-19":14.29,"2019-06-20":14.26,"2019-06-21":14.3,"2019-06-24":14.27,"2019-06-25":14.2,"2019-06-26":14.1,"2019-06-27":14.12,"2019-06-28":14.11,"2019-07-02":14.2,"2019-07-03":14.19,"2019-07-04":14.19,"2019-07-05":14.11,"2019-07-08":14.08,"2019-07-09":14.08,"2019-07-10":14.08,"2019-07-11":14.06,"2019-07-12":14.09,"2019-07-15":14.1,"2019-07-16":14.07,"2019-07-17":14.07,"2019-07-18":14.05,"2019-07-19":14.07,"2019-07-22":14.08,"2019-07-23":14.1,"2019-07-24":14.12,"2019-07-25":14.05,"2019-07-26":14.01,"2019-07-29":14,"2019-07-30":13.89,"2019-07-31":13.84,"2019-08-02":13.72,"2019-08-06":13.52,"2019-08-07":13.56,"2019-08-08":13.61,"2019-08-09":13.54,"2019-08-12":13.55,"2019-08-13":13.46,"2019-08-14":13.47,"2019-08-15":13.4,"2019-08-16":13.43,"2019-08-19":13.57,"2019-08-20":13.56,"2019-08-21":13.55,"2019-08-22":13.54,"2019-08-23":13.54,"2019-08-26":13.43,"2019-08-27":13.55,"2019-08-28":13.51,"2019-08-29":13.52,"2019-08-30":13.57,"2019-09-03":13.59,"2019-09-04":13.59,"2019-09-05":13.63,"2019-09-06":13.6,"2019-09-09":13.59,"2019-09-10":13.63,"2019-09-11":13.73,"2019-09-12":13.77,"2019-09-13":13.9,"2019-09-16":13.8,"2019-09-17":13.82,"2019-09-18":13.79,"2019-09-19":13.81,"2019-09-20":13.82,"2019-09-23":13.77,"2019-09-24":13.77,"2019-09-25":13.71,"2019-09-26":13.71,"2019-09-27":13.73,"2019-09-30":13.69,"2019-10-01":13.68,"2019-10-02":13.62,"2019-10-03":13.6,"2019-10-04":13.63,"2019-10-07":13.62,"2019-10-08":13.58,"2019-10-09":13.54,"2019-10-10":13.61,"2019-10-11":13.74,"2019-10-15":13.81,"2019-10-16":13.84,"2019-10-17":13.83,"2019-10-18":13.8,"2019-10-21":13.79,"2019-10-22":13.79,"2019-10-23":13.78,"2019-10-24":13.79,"2019-10-25":13.79,"2019-10-28":13.8,"2019-10-29":13.86,"2019-10-30":13.95,"2019-10-31":13.94,"2019-11-01":13.97,"2019-11-04":13.98,"2019-11-05":14.02,"2019-11-06":14.05,"2019-11-07":14.08,"2019-11-08":14.11,"2019-11-11":14.12,"2019-11-12":14.13,"2019-11-13":14.07,"2019-11-14":14.01,"2019-11-15":14.08,"2019-11-18":14.1,"2019-11-19":14.16,"2019-11-20":14.14,"2019-11-21":14.05,"2019-11-22":14.08,"2019-11-25":14.18,"2019-11-26":14.18,"2019-11-27":14.2,"2019-11-28":14.21,"2019-11-29":14.14,"2019-12-02":14.16,"2019-12-03":14.08,"2019-12-04":14,"2019-12-05":14.04,"2019-12-06":14.19,"2019-12-09":14.18,"2019-12-10":14.16,"2019-12-11":14.13,"2019-12-12":14.09,"2019-12-13":14.27,"2019-12-16":14.32,"2019-12-17":14.28,"2019-12-18":14.2,"2019-12-19":14.23,"2019-12-20":14.25,"2019-12-23":14.25,"2019-12-24":14.3,"2019-12-27":14.36,"2019-12-30":14.37,"2019-12-31":14.3,"2020-01-02":14.31,"2020-01-03":14.31,"2020-01-06":14.27,"2020-01-07":14.36,"2020-01-08":14.32,"2020-01-09":14.37,"2020-01-10":14.4,"2020-01-13":14.38,"2020-01-14":14.42,"2020-01-15":14.43,"2020-01-16":14.44,"2020-01-17":14.53,"2020-01-20":14.51,"2020-01-21":14.49,"2020-01-22":14.58,"2020-01-23":14.46,"2020-01-24":14.5,"2020-01-27":14.36,"2020-01-28":14.36,"2020-01-29":14.4,"2020-01-30":14.28,"2020-01-31":14.34,"2020-02-03":14.32,"2020-02-04":14.39,"2020-02-05":14.44,"2020-02-06":14.53,"2020-02-07":14.48,"2020-02-10":14.48,"2020-02-11":14.51,"2020-02-12":14.47,"2020-02-13":14.49,"2020-02-14":14.46,"2020-02-18":14.39,"2020-02-19":14.39,"2020-02-20":14.35,"2020-02-21":14.32,"2020-02-24":14.13,"2020-02-25":13.94,"2020-02-26":13.92,"2020-02-27":13.75,"2020-02-28":13.46,"2020-03-02":13.39,"2020-03-03":13.57,"2020-03-04":13.62,"2020-03-05":13.68,"2020-03-06":13.47,"2020-03-09":13.23,"2020-03-10":13.06,"2020-03-11":12.98,"2020-03-12":12.25,"2020-03-13":12.07,"2020-03-16":12.01,"2020-03-17":12.08,"2020-03-18":11.81,"2020-03-19":11.74,"2020-03-20":11.7,"2020-03-23":11.72,"2020-03-24":12.01,"2020-03-25":12.12,"2020-03-26":12.26,"2020-03-27":12.33,"2020-03-30":12.49,"2020-03-31":12.4,"2020-04-01":12.4,"2020-04-02":12.3,"2020-04-03":12.19,"2020-04-06":12.31,"2020-04-07":12.35,"2020-04-08":12.46,"2020-04-09":12.47,"2020-04-13":12.41,"2020-04-14":12.51,"2020-04-15":12.51,"2020-04-16":12.51,"2020-04-17":12.59,"2020-04-20":12.6,"2020-04-21":12.53,"2020-04-22":12.55,"2020-04-23":12.52,"2020-04-24":12.56,"2020-04-27":12.61,"2020-04-28":12.65,"2020-04-29":12.62,"2020-04-30":12.65,"2020-05-01":12.69,"2020-05-04":12.6,"2020-05-05":12.59,"2020-05-06":12.63,"2020-05-07":12.56,"2020-05-08":12.56,"2020-05-11":12.57,"2020-05-12":12.62,"2020-05-13":12.55,"2020-05-14":12.38,"2020-05-15":12.4,"2020-05-19":12.45,"2020-05-20":12.48,"2020-05-21":12.47,"2020-05-22":12.44,"2020-05-25":12.46,"2020-05-26":12.48,"2020-05-27":12.48,"2020-05-28":12.6,"2020-05-29":12.56,"2020-06-01":12.51,"2020-06-02":12.55,"2020-06-03":12.66,"2020-06-04":12.68,"2020-06-05":12.7,"2020-06-08":12.7,"2020-06-09":12.74,"2020-06-10":12.78,"2020-06-11":12.64,"2020-06-12":12.58,"2020-06-15":12.53,"2020-06-16":12.71,"2020-06-17":12.73,"2020-06-18":12.68,"2020-06-19":12.66,"2020-06-22":12.64,"2020-06-23":12.72,"2020-06-24":12.61,"2020-06-25":12.59,"2020-06-26":12.62,"2020-06-29":12.55,"2020-06-30":12.55,"2020-07-02":12.6,"2020-07-03":12.56,"2020-07-06":12.67,"2020-07-07":12.65,"2020-07-08":12.55,"2020-07-09":12.59,"2020-07-10":12.6,"2020-07-13":12.72,"2020-07-14":12.7,"2020-07-15":12.74,"2020-07-16":12.75,"2020-07-17":12.8,"2020-07-20":12.81,"2020-07-21":12.79,"2020-07-22":12.74,"2020-07-23":12.77,"2020-07-24":12.76,"2020-07-27":12.76,"2020-07-28":12.79,"2020-07-29":12.75,"2020-07-30":12.74,"2020-07-31":12.52,"2020-08-04":12.7,"2020-08-05":12.74,"2020-08-06":12.69,"2020-08-07":12.73,"2020-08-10":12.69,"2020-08-11":12.77,"2020-08-12":12.89,"2020-08-13":12.85,"2020-08-14":12.86,"2020-08-17":12.85,"2020-08-18":12.87,"2020-08-19":12.86,"2020-08-20":12.81,"2020-08-21":12.79,"2020-08-24":12.87,"2020-08-25":12.87,"2020-08-26":12.9,"2020-08-27":12.78,"2020-08-28":12.82,"2020-08-31":12.78,"2020-09-01":12.76,"2020-09-02":12.81,"2020-09-03":12.82,"2020-09-04":12.66,"2020-09-08":12.77,"2020-09-09":12.75,"2020-09-10":12.78,"2020-09-11":12.81,"2020-09-14":12.87,"2020-09-15":12.87,"2020-09-16":12.91,"2020-09-17":12.89,"2020-09-18":12.87,"2020-09-21":12.75,"2020-09-22":12.69,"2020-09-23":12.73,"2020-09-24":12.63,"2020-09-25":12.64,"2020-09-28":12.8,"2020-09-29":12.82,"2020-09-30":12.66,"2020-10-01":12.7,"2020-10-02":12.67,"2020-10-05":12.79,"2020-10-06":12.82,"2020-10-07":12.78,"2020-10-08":12.78,"2020-10-09":12.8,"2020-10-13":12.8,"2020-10-14":12.81,"2020-10-15":12.73,"2020-10-16":12.71,"2020-10-19":12.75,"2020-10-20":12.68,"2020-10-21":12.74,"2020-10-22":12.63,"2020-10-23":12.7,"2020-10-26":12.63,"2020-10-27":12.57,"2020-10-28":12.5,"2020-10-29":12.48,"2020-10-30":12.4,"2020-11-02":12.46,"2020-11-03":12.57,"2020-11-04":12.68,"2020-11-05":12.8,"2020-11-06":12.84,"2020-11-09":12.77,"2020-11-10":12.88,"2020-11-11":13.06,"2020-11-12":13.08,"2020-11-13":13.08,"2020-11-16":13.14,"2020-11-17":13.21,"2020-11-18":13.23,"2020-11-19":13.21,"2020-11-20":13.2,"2020-11-23":13.14,"2020-11-24":13.2,"2020-11-25":13.26,"2020-11-26":13.26,"2020-11-27":13.29,"2020-11-30":13.14,"2020-12-01":13.24,"2020-12-02":13.21,"2020-12-03":13.23,"2020-12-04":13.12,"2020-12-07":13.12,"2020-12-08":13.12,"2020-12-09":13.18,"2020-12-10":13.09,"2020-12-11":13.1,"2020-12-14":13.16,"2020-12-15":13.12,"2020-12-16":13.22,"2020-12-17":13.3,"2020-12-18":13.32,"2020-12-21":13.26,"2020-12-22":13.24,"2020-12-23":13.29,"2020-12-24":13.31,"2020-12-29":13.54,"2020-12-30":13.52,"2020-12-31":13.42,"2021-01-04":13.54,"2021-01-05":13.48,"2021-01-06":13.54,"2021-01-07":13.61,"2021-01-08":13.75,"2021-01-11":13.73,"2021-01-12":13.74,"2021-01-13":13.76,"2021-01-14":13.77,"2021-01-15":13.73,"2021-01-18":13.71,"2021-01-19":13.71,"2021-01-20":13.69,"2021-01-21":13.78,"2021-01-22":13.77,"2021-01-25":13.76,"2021-01-26":13.74,"2021-01-27":13.76,"2021-01-28":13.73,"2021-01-29":13.54,"2021-02-01":13.67,"2021-02-02":13.7,"2021-02-03":13.77,"2021-02-04":13.78,"2021-02-05":13.81,"2021-02-08":13.87,"2021-02-09":13.89,"2021-02-10":13.88,"2021-02-11":13.91,"2021-02-12":13.93,"2021-02-16":14.1,"2021-02-17":13.98,"2021-02-18":13.88,"2021-02-19":13.86,"2021-02-22":13.84,"2021-02-23":13.79,"2021-02-24":13.73,"2021-02-25":13.78,"2021-02-26":13.57,"2021-03-01":13.66,"2021-03-02":13.63,"2021-03-03":13.7,"2021-03-04":13.61,"2021-03-05":13.55,"2021-03-08":13.68,"2021-03-09":13.78,"2021-03-10":13.83,"2021-03-11":13.81,"2021-03-12":13.78,"2021-03-15":13.81,"2021-03-16":13.86,"2021-03-17":13.84,"2021-03-18":13.96,"2021-03-19":13.93,"2021-03-22":13.98,"2021-03-23":13.96,"2021-03-24":13.88,"2021-03-25":13.96,"2021-03-26":14.03,"2021-03-29":14.07,"2021-03-30":14.11,"2021-03-31":13.94,"2021-04-01":13.99,"2021-04-05":14.03,"2021-04-06":14.09,"2021-04-07":14.17,"2021-04-08":14.18,"2021-04-09":14.16,"2021-04-12":14.13,"2021-04-13":14.15,"2021-04-14":14.15,"2021-04-15":14.2,"2021-04-16":14.23,"2021-04-19":14.31,"2021-04-20":14.26,"2021-04-21":14.11,"2021-04-22":14.21,"2021-04-23":14.21,"2021-04-26":14.14,"2021-04-27":14.05,"2021-04-28":14.04,"2021-04-29":14,"2021-04-30":13.94,"2021-05-03":13.96,"2021-05-04":13.92,"2021-05-05":14.03,"2021-05-06":14.04,"2021-05-07":14.12,"2021-05-10":14.14,"2021-05-11":13.98,"2021-05-12":13.94,"2021-05-13":13.81,"2021-05-14":14.02,"2021-05-17":13.97,"2021-05-18":14.09,"2021-05-19":14.03,"2021-05-20":14.05,"2021-05-21":14.07,"2021-05-25":14.17,"2021-05-26":14.21,"2021-05-27":14.13,"2021-05-28":14.25,"2021-05-31":14.18,"2021-06-01":14.23,"2021-06-02":14.25,"2021-06-03":14.28,"2021-06-04":14.37,"2021-06-07":14.4,"2021-06-08":14.43,"2021-06-09":14.39,"2021-06-10":14.36,"2021-06-11":14.4,"2021-06-14":14.39,"2021-06-15":14.49,"2021-06-16":14.5,"2021-06-17":14.54,"2021-06-18":14.46,"2021-06-21":14.36,"2021-06-22":14.46,"2021-06-23":14.37,"2021-06-24":14.45,"2021-06-25":14.47,"2021-06-28":14.49,"2021-06-29":14.51,"2021-06-30":14.4,"2021-07-02":14.39,"2021-07-05":14.43,"2021-07-06":14.54,"2021-07-07":14.58,"2021-07-08":14.53,"2021-07-09":14.5,"2021-07-12":14.61,"2021-07-13":14.69,"2021-07-14":14.7,"2021-07-15":14.69,"2021-07-16":14.63,"2021-07-19":14.65,"2021-07-20":14.49,"2021-07-21":14.49,"2021-07-22":14.55,"2021-07-23":14.52,"2021-07-26":14.6,"2021-07-27":14.67,"2021-07-28":14.59,"2021-07-29":14.55,"2021-07-30":14.46,"2021-08-03":14.72,"2021-08-04":14.69,"2021-08-05":14.64,"2021-08-06":14.66,"2021-08-09":14.7,"2021-08-10":14.66,"2021-08-11":14.69,"2021-08-12":14.74,"2021-08-13":14.83,"2021-08-16":14.79,"2021-08-17":14.79,"2021-08-18":14.82,"2021-08-19":14.82,"2021-08-20":14.85,"2021-08-23":14.8,"2021-08-24":14.72,"2021-08-25":14.7,"2021-08-26":14.76,"2021-08-27":14.71,"2021-08-30":14.75,"2021-08-31":14.73,"2021-09-01":14.81,"2021-09-02":14.78,"2021-09-03":14.76,"2021-09-07":14.93,"2021-09-08":14.96,"2021-09-09":14.91,"2021-09-10":14.98,"2021-09-13":14.92,"2021-09-14":15.03,"2021-09-15":14.84,"2021-09-16":14.89,"2021-09-17":14.88,"2021-09-20":14.91,"2021-09-21":14.84,"2021-09-22":14.75,"2021-09-23":14.73,"2021-09-24":14.7,"2021-09-27":14.6,"2021-09-28":14.49,"2021-09-29":14.49,"2021-09-30":14.46,"2021-10-01":14.29,"2021-10-04":14.27,"2021-10-05":14.21,"2021-10-06":14.2,"2021-10-07":14.14,"2021-10-08":14.09,"2021-10-12":14.06,"2021-10-13":14.1,"2021-10-14":14.09,"2021-10-15":14.18,"2021-10-18":14.17,"2021-10-19":14.18,"2021-10-20":14.16,"2021-10-21":14.15,"2021-10-22":14.2,"2021-10-25":14.17,"2021-10-26":14.21,"2021-10-27":14.22,"2021-10-28":14.19,"2021-10-29":14.14,"2021-11-01":14.26,"2021-11-02":14.25,"2021-11-03":14.27,"2021-11-04":14.4,"2021-11-05":14.36,"2021-11-08":14.36,"2021-11-09":14.33,"2021-11-10":14.31,"2021-11-11":14.39,"2021-11-12":14.44,"2021-11-15":14.37,"2021-11-16":14.37,"2021-11-17":14.48,"2021-11-18":14.5,"2021-11-19":14.53,"2021-11-22":14.52,"2021-11-23":14.41,"2021-11-24":14.36,"2021-11-25":14.38,"2021-11-26":14.44,"2021-11-29":14.36,"2021-11-30":14.3,"2021-12-01":14.48,"2021-12-02":14.27,"2021-12-03":14.45,"2021-12-06":14.3,"2021-12-07":14.37,"2021-12-08":14.41,"2021-12-09":14.47,"2021-12-10":14.43,"2021-12-13":14.52,"2021-12-14":14.53,"2021-12-15":14.71,"2021-12-16":14.65,"2021-12-17":14.71,"2021-12-20":14.56,"2021-12-21":14.64,"2021-12-22":14.66,"2021-12-23":14.72,"2021-12-24":14.7,"2021-12-29":14.82,"2021-12-30":14.74,"2021-12-31":14.62,"2022-01-04":14.78,"2022-01-05":14.94,"2022-01-06":14.69,"2022-01-07":14.67,"2022-01-10":14.57,"2022-01-11":14.52,"2022-01-12":14.63,"2022-01-13":14.67,"2022-01-14":14.55,"2022-01-17":14.59,"2022-01-18":14.53,"2022-01-19":14.51,"2022-01-20":14.47,"2022-01-21":14.41,"2022-01-24":14.27,"2022-01-25":14.18,"2022-01-26":14.34,"2022-01-27":14.16,"2022-01-28":14.2,"2022-01-31":14.2,"2022-02-01":14.34,"2022-02-02":14.39,"2022-02-03":14.49,"2022-02-04":14.42,"2022-02-07":14.47,"2022-02-08":14.37,"2022-02-09":14.44,"2022-02-10":14.51,"2022-02-11":14.48,"2022-02-14":14.32,"2022-02-15":14.33,"2022-02-16":14.37,"2022-02-17":14.38,"2022-02-18":14.33,"2022-02-22":14.18,"2022-02-23":14.18,"2022-02-24":14.03,"2022-02-25":13.99,"2022-02-28":14.09,"2022-03-01":14.12,"2022-03-02":13.89,"2022-03-03":13.97,"2022-03-04":13.89,"2022-03-07":14.07,"2022-03-08":13.84,"2022-03-09":13.87,"2022-03-10":13.87,"2022-03-11":13.84,"2022-03-14":14.01,"2022-03-15":13.86,"2022-03-16":13.9,"2022-03-17":13.77,"2022-03-18":13.75,"2022-03-21":13.72,"2022-03-22":13.8,"2022-03-23":13.8,"2022-03-24":13.66,"2022-03-25":13.54,"2022-03-28":13.6,"2022-03-29":13.67,"2022-03-30":13.65,"2022-03-31":13.59,"2022-04-01":13.57,"2022-04-04":13.52,"2022-04-05":13.53,"2022-04-06":13.45,"2022-04-07":13.44,"2022-04-08":13.5,"2022-04-11":13.55,"2022-04-12":13.51,"2022-04-13":13.46,"2022-04-14":13.54,"2022-04-18":13.45,"2022-04-19":13.51,"2022-04-20":13.35,"2022-04-21":13.45,"2022-04-22":13.53,"2022-04-25":13.33,"2022-04-26":13.5,"2022-04-27":13.44,"2022-04-28":13.38,"2022-04-29":13.58,"2022-05-02":13.51,"2022-05-03":13.41,"2022-05-04":13.29,"2022-05-05":13.45,"2022-05-06":13.47,"2022-05-09":13.51,"2022-05-10":13.44,"2022-05-11":13.6,"2022-05-12":13.54,"2022-05-13":13.52,"2022-05-16":13.4,"2022-05-17":13.42,"2022-05-18":13.55,"2022-05-19":13.41,"2022-05-20":13.45,"2022-05-24":13.48,"2022-05-25":13.48,"2022-05-26":13.51,"2022-05-27":13.46,"2022-05-30":13.51,"2022-05-31":13.33,"2022-06-01":13.23,"2022-06-02":13.25,"2022-06-03":13.19,"2022-06-06":13.21,"2022-06-07":13.11,"2022-06-08":13.05,"2022-06-09":13.17,"2022-06-10":13.09,"2022-06-13":13.18,"2022-06-14":13.16,"2022-06-15":13.12,"2022-06-16":13.29,"2022-06-17":13.19,"2022-06-20":13.15,"2022-06-21":13.02,"2022-06-22":13.12,"2022-06-23":13.15,"2022-06-24":13.12,"2022-06-27":13.11,"2022-06-28":13.2,"2022-06-29":13.21,"2022-06-30":13.19,"2022-07-04":12.96,"2022-07-05":13.02,"2022-07-06":13.01,"2022-07-07":13.15,"2022-07-08":13.14,"2022-07-11":12.99,"2022-07-12":13.08,"2022-07-13":12.96,"2022-07-14":13.05,"2022-07-15":12.97,"2022-07-18":13.02,"2022-07-19":13.01,"2022-07-20":13.08,"2022-07-21":13.13,"2022-07-22":13.26,"2022-07-25":13.18,"2022-07-26":13.15,"2022-07-27":13.09,"2022-07-28":13.16,"2022-07-29":13.22,"2022-08-02":13.23,"2022-08-03":13.23,"2022-08-04":13.33,"2022-08-05":13.32,"2022-08-08":13.29,"2022-08-09":13.3,"2022-08-10":13.39,"2022-08-11":13.34,"2022-08-12":13.33,"2022-08-15":13.48,"2022-08-16":13.42,"2022-08-17":13.45,"2022-08-18":13.45,"2022-08-19":13.41,"2022-08-22":13.34,"2022-08-23":13.18,"2022-08-24":13.16,"2022-08-25":13.27,"2022-08-26":13.13,"2022-08-29":13,"2022-08-30":13.13,"2022-08-31":13.04,"2022-09-01":12.92,"2022-09-02":12.95,"2022-09-06":12.92,"2022-09-07":12.8,"2022-09-08":12.83,"2022-09-09":12.89,"2022-09-12":13,"2022-09-13":13.02,"2022-09-14":12.9,"2022-09-15":12.98,"2022-09-16":13.01,"2022-09-19":12.97,"2022-09-20":13.14,"2022-09-21":13.16,"2022-09-22":13.18,"2022-09-23":13.1,"2022-09-26":13.1,"2022-09-27":13.11,"2022-09-28":12.96,"2022-09-29":13.08,"2022-09-30":13.29,"2022-10-03":13.09,"2022-10-04":13.17,"2022-10-05":13.19,"2022-10-06":13.3,"2022-10-07":13.23,"2022-10-11":13.18,"2022-10-12":13.16,"2022-10-13":13.07,"2022-10-14":13.26,"2022-10-17":13.18,"2022-10-18":13.25,"2022-10-19":13.22,"2022-10-20":13.26,"2022-10-21":13.14,"2022-10-24":13.26,"2022-10-25":13.36,"2022-10-26":13.47,"2022-10-27":13.4,"2022-10-28":13.37,"2022-10-31":13.39,"2022-11-01":13.44,"2022-11-02":13.53,"2022-11-03":13.38,"2022-11-04":13.38,"2022-11-07":13.46,"2022-11-08":13.52,"2022-11-09":13.59,"2022-11-10":13.58,"2022-11-11":13.56,"2022-11-14":13.54,"2022-11-15":13.57,"2022-11-16":13.57,"2022-11-17":13.53,"2022-11-18":13.64,"2022-11-21":13.68,"2022-11-22":13.64,"2022-11-23":13.7,"2022-11-24":13.8,"2022-11-25":13.75,"2022-11-28":13.77,"2022-11-29":13.81,"2022-11-30":13.77,"2022-12-01":13.8,"2022-12-02":13.72,"2022-12-05":13.8,"2022-12-06":13.94,"2022-12-07":13.93,"2022-12-08":13.85,"2022-12-09":13.97,"2022-12-12":13.83,"2022-12-13":14.14,"2022-12-14":13.99,"2022-12-15":13.83,"2022-12-16":13.8,"2022-12-19":13.73,"2022-12-20":13.72,"2022-12-21":13.78,"2022-12-22":13.83,"2022-12-23":13.74,"2022-12-28":13.78,"2022-12-29":13.76,"2022-12-30":13.74,"2023-01-03":13.86,"2023-01-04":13.71,"2023-01-05":13.76,"2023-01-06":13.74,"2023-01-09":13.78,"2023-01-10":13.76,"2023-01-11":13.79,"2023-01-12":13.92,"2023-01-13":13.96,"2023-01-16":13.99,"2023-01-17":13.99,"2023-01-18":14.17,"2023-01-19":14.06,"2023-01-20":13.94,"2023-01-23":13.98,"2023-01-24":14.04,"2023-01-25":14.06,"2023-01-26":14.03,"2023-01-27":14.04,"2023-01-30":14.12,"2023-01-31":14,"2023-02-01":14.1,"2023-02-02":14.06,"2023-02-03":14.06,"2023-02-06":14.09,"2023-02-07":14.07,"2023-02-08":14.1,"2023-02-09":14.16,"2023-02-10":14.01,"2023-02-13":14.01,"2023-02-14":14.04,"2023-02-15":14.1,"2023-02-16":14.24,"2023-02-17":14.25,"2023-02-21":14.3,"2023-02-22":14.23,"2023-02-23":14.21,"2023-02-24":14.19,"2023-02-27":14.11,"2023-02-28":14.29,"2023-03-01":14.15,"2023-03-02":14.15,"2023-03-03":14.35,"2023-03-06":14.4,"2023-03-07":14.42,"2023-03-08":14.46,"2023-03-09":14.74,"2023-03-10":14.54,"2023-03-13":14.4,"2023-03-14":14.21,"2023-03-15":14.18,"2023-03-16":14.07,"2023-03-17":14.26,"2023-03-20":14.11,"2023-03-21":14.23,"2023-03-22":14.34,"2023-03-23":14.34,"2023-03-24":14.14,"2023-03-27":14.14,"2023-03-28":14.16,"2023-03-29":14.19,"2023-03-30":14.27,"2023-03-31":14.26,"2023-04-03":14.25,"2023-04-04":14.34,"2023-04-05":14.23,"2023-04-06":14.31,"2023-04-10":14.27,"2023-04-11":14.34,"2023-04-12":14.44,"2023-04-13":14.36,"2023-04-14":14.42,"2023-04-17":14.42,"2023-04-18":14.49,"2023-04-19":14.54,"2023-04-20":14.6,"2023-04-21":14.67,"2023-04-24":14.72,"2023-04-25":14.77,"2023-04-26":14.77,"2023-04-27":14.7,"2023-04-28":14.69,"2023-05-01":14.66,"2023-05-02":14.69,"2023-05-03":14.8,"2023-05-04":14.68,"2023-05-05":14.57,"2023-05-08":14.56,"2023-05-09":14.54,"2023-05-10":14.52,"2023-05-11":14.55,"2023-05-12":14.57,"2023-05-15":14.55,"2023-05-16":14.52,"2023-05-17":14.43,"2023-05-18":14.46,"2023-05-19":14.56,"2023-05-23":14.5,"2023-05-24":14.43,"2023-05-25":14.39,"2023-05-26":14.39,"2023-05-29":14.39,"2023-05-30":14.36,"2023-05-31":14.22,"2023-06-01":14.2,"2023-06-02":14.24,"2023-06-05":14.29,"2023-06-06":14.3,"2023-06-07":14.2,"2023-06-08":14.27,"2023-06-09":14.24,"2023-06-12":14.27,"2023-06-13":14.32,"2023-06-14":14.47,"2023-06-15":14.44,"2023-06-16":14.45,"2023-06-19":14.36,"2023-06-20":14.34,"2023-06-21":14.27,"2023-06-22":14.15,"2023-06-23":14.07,"2023-06-26":14.02,"2023-06-27":14.09,"2023-06-28":14.2,"2023-06-29":14.14,"2023-06-30":14.23,"2023-07-04":14.2,"2023-07-05":14.17,"2023-07-06":14.08,"2023-07-07":14.02,"2023-07-10":14.06,"2023-07-11":14.1,"2023-07-12":14.3,"2023-07-13":14.33,"2023-07-14":14.46,"2023-07-17":14.4,"2023-07-18":14.39,"2023-07-19":14.45,"2023-07-20":14.47,"2023-07-21":14.49,"2023-07-24":14.41,"2023-07-25":14.49,"2023-07-26":14.51,"2023-07-27":14.6,"2023-07-28":14.53,"2023-07-31":14.46,"2023-08-01":14.54,"2023-08-02":14.45,"2023-08-03":14.36,"2023-08-04":14.52,"2023-08-08":14.49,"2023-08-09":14.53,"2023-08-10":14.66,"2023-08-11":14.58,"2023-08-14":14.53,"2023-08-15":14.51,"2023-08-16":14.47,"2023-08-17":14.42,"2023-08-18":14.4,"2023-08-21":14.38,"2023-08-22":14.38,"2023-08-23":14.39,"2023-08-24":14.42,"2023-08-25":14.38,"2023-08-28":14.43,"2023-08-29":14.52,"2023-08-30":14.58,"2023-08-31":14.58,"2023-09-01":14.57,"2023-09-05":14.56,"2023-09-06":14.61,"2023-09-07":14.57,"2023-09-08":14.46,"2023-09-11":14.56,"2023-09-12":14.56,"2023-09-13":14.62,"2023-09-14":14.56,"2023-09-15":14.63,"2023-09-18":14.54,"2023-09-19":14.49,"2023-09-20":14.52,"2023-09-21":14.54,"2023-09-22":14.43,"2023-09-25":14.34,"2023-09-26":14.36,"2023-09-27":14.29,"2023-09-28":14.38,"2023-09-29":14.39,"2023-10-02":14.33,"2023-10-03":14.26,"2023-10-04":14.26,"2023-10-05":14.3,"2023-10-06":14.32,"2023-10-10":14.42,"2023-10-11":14.43,"2023-10-12":14.5,"2023-10-13":14.37,"2023-10-16":14.34,"2023-10-17":14.4,"2023-10-18":14.37,"2023-10-19":14.34,"2023-10-20":14.31,"2023-10-23":14.24,"2023-10-24":14.15,"2023-10-25":14.28,"2023-10-26":14.26,"2023-10-27":14.26,"2023-10-30":14.16,"2023-10-31":14.11,"2023-11-01":14.24,"2023-11-02":14.23,"2023-11-03":14.22,"2023-11-06":14.28,"2023-11-07":14.27,"2023-11-08":14.31,"2023-11-09":14.38,"2023-11-10":14.29,"2023-11-13":14.36,"2023-11-14":14.44,"2023-11-15":14.45,"2023-11-16":14.47,"2023-11-17":14.54,"2023-11-20":14.57,"2023-11-21":14.51,"2023-11-22":14.55,"2023-11-23":14.61,"2023-11-24":14.55,"2023-11-27":14.53,"2023-11-28":14.53,"2023-11-29":14.54,"2023-11-30":14.52,"2023-12-01":14.49,"2023-12-04":14.48,"2023-12-05":14.53,"2023-12-06":14.58,"2023-12-07":14.63,"2023-12-08":14.54,"2023-12-11":14.71,"2023-12-12":14.6,"2023-12-13":14.48,"2023-12-14":14.43,"2023-12-15":14.37,"2023-12-18":14.35,"2023-12-19":14.34,"2023-12-20":14.46,"2023-12-21":14.44,"2023-12-22":14.45,"2023-12-27":14.51,"2023-12-28":14.49,"2023-12-29":14.54,"2024-01-02":14.54,"2024-01-03":14.5,"2024-01-04":14.71,"2024-01-05":14.59,"2024-01-08":14.59,"2024-01-09":14.6,"2024-01-10":14.57,"2024-01-11":14.59,"2024-01-12":14.66,"2024-01-15":14.66,"2024-01-16":14.62,"2024-01-17":14.59,"2024-01-18":14.54,"2024-01-19":14.48,"2024-01-22":14.64,"2024-01-23":14.56,"2024-01-24":14.78,"2024-01-25":14.72,"2024-01-26":14.72,"2024-01-29":14.76,"2024-01-30":14.8,"2024-01-31":14.81,"2024-02-01":14.63,"2024-02-02":14.57,"2024-02-05":14.6,"2024-02-06":14.65,"2024-02-07":14.72,"2024-02-08":14.71,"2024-02-09":14.69,"2024-02-12":14.72,"2024-02-13":14.75,"2024-02-14":14.77,"2024-02-15":14.75,"2024-02-16":14.91,"2024-02-20":14.99,"2024-02-21":14.94,"2024-02-22":15.02,"2024-02-23":15.08,"2024-02-26":14.99,"2024-02-27":14.91,"2024-02-28":15.16,"2024-02-29":15.13,"2024-03-01":15.21,"2024-03-04":15.24,"2024-03-05":15.23,"2024-03-06":15.26,"2024-03-07":15.27,"2024-03-08":15.36,"2024-03-11":15.29,"2024-03-12":15.35,"2024-03-13":15.36,"2024-03-14":15.39,"2024-03-15":15.54,"2024-03-18":15.41,"2024-03-19":15.49,"2024-03-20":15.37,"2024-03-21":15.55,"2024-03-22":15.6,"2024-03-25":15.59,"2024-03-26":15.63,"2024-03-27":15.62,"2024-03-28":15.58,"2024-04-01":15.52,"2024-04-02":15.53,"2024-04-03":15.56,"2024-04-04":15.67,"2024-04-05":15.53,"2024-04-08":15.6,"2024-04-09":15.59,"2024-04-10":15.56,"2024-04-11":15.54,"2024-04-12":15.58,"2024-04-15":15.62,"2024-04-16":15.41,"2024-04-17":15.37,"2024-04-18":15.41,"2024-04-19":15.32,"2024-04-22":15.32,"2024-04-23":15.43,"2024-04-24":15.47,"2024-04-25":15.39,"2024-04-26":15.41,"2024-04-29":15.49,"2024-04-30":15.51,"2024-05-01":15.5,"2024-05-02":15.5,"2024-05-03":15.57,"2024-05-06":15.61,"2024-05-07":15.82,"2024-05-08":15.78,"2024-05-09":15.77,"2024-05-10":15.87,"2024-05-13":15.86,"2024-05-14":15.85,"2024-05-15":15.94,"2024-05-16":15.93,"2024-05-17":15.93,"2024-05-21":16.01,"2024-05-22":15.96,"2024-05-23":16.03,"2024-05-24":15.94,"2024-05-27":15.99,"2024-05-28":15.93,"2024-05-29":15.86,"2024-05-30":15.86,"2024-05-31":15.86,"2024-06-03":15.98,"2024-06-04":15.93,"2024-06-05":15.94,"2024-06-06":16.04,"2024-06-07":16.05,"2024-06-10":16,"2024-06-11":15.89,"2024-06-12":15.92,"2024-06-13":15.78,"2024-06-14":15.69,"2024-06-17":15.63,"2024-06-18":15.71,"2024-06-19":15.69,"2024-06-20":15.67,"2024-06-21":15.6,"2024-06-24":15.71,"2024-06-25":15.72,"2024-06-26":15.71,"2024-06-27":15.66,"2024-06-28":15.66,"2024-07-02":15.71,"2024-07-03":15.76,"2024-07-04":15.88,"2024-07-05":15.86,"2024-07-08":15.81,"2024-07-09":15.75,"2024-07-10":15.82,"2024-07-11":16.01,"2024-07-12":16.07,"2024-07-15":16.05,"2024-07-16":16,"2024-07-17":16.07,"2024-07-18":15.95,"2024-07-19":15.86,"2024-07-22":15.97,"2024-07-23":16.04,"2024-07-24":16.03,"2024-07-25":15.95,"2024-07-26":15.96,"2024-07-29":16.02,"2024-07-30":16.01,"2024-07-31":16.16,"2024-08-01":15.97,"2024-08-02":15.72,"2024-08-06":15.36,"2024-08-07":15.51,"2024-08-08":15.37,"2024-08-09":15.38,"2024-08-12":15.44,"2024-08-13":15.5,"2024-08-14":15.58,"2024-08-15":15.65,"2024-08-16":15.86,"2024-08-19":15.93,"2024-08-20":15.98,"2024-08-21":15.9,"2024-08-22":15.93,"2024-08-23":15.91,"2024-08-26":15.82,"2024-08-27":15.85,"2024-08-28":15.86,"2024-08-29":15.91,"2024-08-30":15.86,"2024-09-03":15.95,"2024-09-04":15.72,"2024-09-05":15.67,"2024-09-06":15.69,"2024-09-09":15.62,"2024-09-10":15.63,"2024-09-11":15.5,"2024-09-12":15.69,"2024-09-13":15.78,"2024-09-16":15.81,"2024-09-17":15.78,"2024-09-18":15.77,"2024-09-19":15.89,"2024-09-20":15.87,"2024-09-23":15.85,"2024-09-24":15.89,"2024-09-25":15.82,"2024-09-26":15.91,"2024-09-27":16.16,"2024-09-30":15.89,"2024-10-01":15.83,"2024-10-02":15.73,"2024-10-03":15.77,"2024-10-04":15.7,"2024-10-07":15.91,"2024-10-08":15.77,"2024-10-09":15.87,"2024-10-10":15.94,"2024-10-11":15.93,"2024-10-15":15.89,"2024-10-16":15.82,"2024-10-17":15.9,"2024-10-18":15.94,"2024-10-21":15.84,"2024-10-22":15.78,"2024-10-23":15.76,"2024-10-24":15.85,"2024-10-25":15.88,"2024-10-28":15.95,"2024-10-29":15.93,"2024-10-30":15.82,"2024-10-31":15.79,"2024-11-01":15.82,"2024-11-04":15.8,"2024-11-05":15.76,"2024-11-06":15.69,"2024-11-07":15.67,"2024-11-08":15.65,"2024-11-11":15.61,"2024-11-12":15.55,"2024-11-13":15.51,"2024-11-14":15.61,"2024-11-15":15.68,"2024-11-18":15.69,"2024-11-19":15.57,"2024-11-20":15.48,"2024-11-21":15.55,"2024-11-22":15.58,"2024-11-25":15.56,"2024-11-26":15.57,"2024-11-27":15.54,"2024-11-28":15.6,"2024-11-29":15.63,"2024-12-02":15.68,"2024-12-03":15.83,"2024-12-04":15.82,"2024-12-05":15.9,"2024-12-06":15.98,"2024-12-09":16.02,"2024-12-10":15.91,"2024-12-11":15.86,"2024-12-12":15.92,"2024-12-13":15.86,"2024-12-16":15.85,"2024-12-17":15.85,"2024-12-18":15.93,"2024-12-19":15.73,"2024-12-20":15.59,"2024-12-23":15.71,"2024-12-24":15.57,"2024-12-27":15.85,"2024-12-30":15.74,"2024-12-31":15.73,"2025-01-02":15.72,"2025-01-03":15.77,"2025-01-06":15.82,"2025-01-07":15.87,"2025-01-08":15.85,"2025-01-09":15.85,"2025-01-10":15.75,"2025-01-13":15.65,"2025-01-14":15.68,"2025-01-15":15.79,"2025-01-16":15.95,"2025-01-17":16.04,"2025-01-20":16.11,"2025-01-21":16.13,"2025-01-22":16.21,"2025-01-23":16.25,"2025-01-24":16.27,"2025-01-27":16.34,"2025-01-28":16.33,"2025-01-29":16.47,"2025-01-30":16.57,"2025-01-31":16.64,"2025-02-03":16.46,"2025-02-04":16.33,"2025-02-05":16.44,"2025-02-06":16.57,"2025-02-07":16.44,"2025-02-10":16.53,"2025-02-11":16.55,"2025-02-12":16.54,"2025-02-13":16.61,"2025-02-14":16.51,"2025-02-18":16.58,"2025-02-19":16.58,"2025-02-20":16.53,"2025-02-21":16.57,"2025-02-24":16.59,"2025-02-25":16.73,"2025-02-26":16.76,"2025-02-27":16.79,"2025-02-28":16.71,"2025-03-03":17.06,"2025-03-04":16.86,"2025-03-05":16.89,"2025-03-06":17.06,"2025-03-07":17.05,"2025-03-10":17.09,"2025-03-11":16.92,"2025-03-12":16.96,"2025-03-13":16.94,"2025-03-14":16.95,"2025-03-17":17.02,"2025-03-18":17.16,"2025-03-19":17.21,"2025-03-20":17.17,"2025-03-21":17.11,"2025-03-24":17.02,"2025-03-25":17.09,"2025-03-26":17.04,"2025-03-27":17.06,"2025-03-28":17.02,"2025-03-31":16.79,"2025-04-01":16.82,"2025-04-02":16.81,"2025-04-03":16.5,"2025-04-04":16.11,"2025-04-07":15.49,"2025-04-08":16.01,"2025-04-09":15.02,"2025-04-10":15.86,"2025-04-11":15.74,"2025-04-14":16,"2025-04-15":16.27,"2025-04-16":16.24,"2025-04-17":16.15,"2025-04-21":16.34,"2025-04-22":16.13,"2025-04-23":16.36,"2025-04-24":16.44,"2025-04-25":16.45,"2025-04-28":16.54,"2025-04-29":16.55,"2025-04-30":16.56,"2025-05-01":16.51,"2025-05-02":16.64,"2025-05-05":16.66,"2025-05-06":16.68,"2025-05-07":16.57,"2025-05-08":16.62,"2025-05-09":16.72,"2025-05-12":16.67,"2025-05-13":16.8,"2025-05-14":16.81,"2025-05-15":16.91,"2025-05-16":16.98,"2025-05-20":17.01,"2025-05-21":16.99,"2025-05-22":16.86,"2025-05-23":16.81,"2025-05-26":16.94,"2025-05-27":16.8,"2025-05-28":16.82,"2025-05-29":16.88,"2025-05-30":16.78,"2025-06-02":16.69,"2025-06-03":16.76,"2025-06-04":16.74,"2025-06-05":16.77,"2025-06-06":16.77,"2025-06-09":16.79,"2025-06-10":16.78,"2025-06-11":16.75,"2025-06-12":16.67,"2025-06-13":16.61,"2025-06-16":16.77,"2025-06-17":16.7,"2025-06-18":16.73,"2025-06-19":16.61,"2025-06-20":16.64,"2025-06-23":16.53,"2025-06-24":16.74,"2025-06-25":16.68,"2025-06-26":16.65,"2025-06-27":16.87,"2025-06-30":16.81,"2025-07-02":16.78,"2025-07-03":16.77,"2025-07-04":16.76,"2025-07-07":16.78,"2025-07-08":16.83,"2025-07-09":17.06,"2025-07-10":17.06,"2025-07-11":16.99,"2025-07-14":16.98,"2025-07-15":16.89,"2025-07-16":16.81,"2025-07-17":16.97,"2025-07-18":16.96,"2025-07-21":16.94,"2025-07-22":16.9,"2025-07-23":17.02,"2025-07-24":17.18,"2025-07-25":17.16,"2025-07-28":17.06,"2025-07-29":17.19,"2025-07-30":17.18,"2025-07-31":17.24,"2025-08-01":17.12,"2025-08-05":17.1,"2025-08-06":17.13,"2025-08-07":17.23,"2025-08-08":17.3,"2025-08-11":17.34,"2025-08-12":17.42,"2025-08-13":17.56,"2025-08-14":17.6,"2025-08-15":17.71,"2025-08-18":17.62,"2025-08-19":17.74,"2025-08-20":17.8,"2025-08-21":17.81,"2025-08-22":17.77,"2025-08-25":17.72,"2025-08-26":17.62,"2025-08-27":17.58,"2025-08-28":17.54,"2025-08-29":17.46,"2025-09-02":17.43,"2025-09-03":17.53,"2025-09-04":17.62,"2025-09-05":17.67,"2025-09-08":17.69,"2025-09-09":17.72,"2025-09-10":17.7,"2025-09-11":17.71,"2025-09-12":17.78,"2025-09-15":17.68,"2025-09-16":17.63,"2025-09-17":17.6,"2025-09-18":17.64,"2025-09-19":17.54,"2025-09-22":17.62,"2025-09-23":17.66,"2025-09-24":17.63,"2025-09-25":17.59,"2025-09-26":17.87,"2025-09-29":17.85,"2025-09-30":17.96,"2025-10-01":18.06,"2025-10-02":18.16,"2025-10-03":18.17,"2025-10-06":18.07,"2025-10-07":18,"2025-10-08":18.04,"2025-10-09":18.05,"2025-10-10":17.98,"2025-10-14":17.99,"2025-10-15":18.12,"2025-10-16":18.28,"2025-10-17":18.09,"2025-10-20":18.23,"2025-10-21":18.18,"2025-10-22":18.16,"2025-10-23":18.17,"2025-10-24":18.2,"2025-10-27":18.32,"2025-10-28":18.21,"2025-10-29":18.14,"2025-10-30":18.13,"2025-10-31":18.13,"2025-11-03":18.16,"2025-11-04":18.2,"2025-11-05":18.29,"2025-11-06":18.36,"2025-11-07":18.17,"2025-11-10":18.27,"2025-11-11":18.41,"2025-11-12":18.5,"2025-11-13":18.61,"2025-11-14":18.41,"2025-11-17":18.34,"2025-11-18":18.02,"2025-11-19":17.99,"2025-11-20":18.18,"2025-11-21":18.07,"2025-11-24":18.1,"2025-11-25":18.21,"2025-11-26":18.31,"2025-11-27":18.3,"2025-11-28":18.26,"2025-12-01":18.21,"2025-12-02":18.25,"2025-12-03":18.27,"2025-12-04":18.32,"2025-12-05":18.11,"2025-12-08":18.13,"2025-12-09":18.1,"2025-12-10":18.16,"2025-12-11":18.26,"2025-12-12":18.02,"2025-12-15":18.14,"2025-12-16":18.03,"2025-12-17":17.98,"2025-12-18":18.05,"2025-12-19":18.1,"2025-12-22":18.12,"2025-12-23":18.14,"2025-12-24":18.09,"2025-12-29":18.12,"2025-12-30":18.14,"2025-12-31":18.13,"2026-01-02":18.22,"2026-01-05":18.37,"2026-01-06":18.42,"2026-01-07":18.43,"2026-01-08":18.39,"2026-01-09":18.5,"2026-01-12":18.52,"2026-01-13":18.5,"2026-01-14":18.62,"2026-01-15":18.6,"2026-01-16":18.62,"2026-01-19":18.51,"2026-01-20":18.33,"2026-01-21":18.31,"2026-01-22":18.4,"2026-01-23":18.43,"2026-01-26":18.52,"2026-01-27":18.63,"2026-01-28":18.38,"2026-01-29":18.38,"2026-01-30":18.47,"2026-02-02":18.62,"2026-02-03":18.68,"2026-02-04":18.7,"2026-02-05":18.54,"2026-02-06":18.73,"2026-02-09":18.84,"2026-02-10":18.86,"2026-02-11":18.96,"2026-02-12":18.91,"2026-02-13":18.91,"2026-02-17":18.93,"2026-02-18":19.06,"2026-02-19":18.98,"2026-02-20":18.96,"2026-02-23":18.98,"2026-02-24":18.99,"2026-02-25":19.07,"2026-02-26":19.14,"2026-02-27":19.13,"2026-03-02":18.81,"2026-03-03":18.29,"2026-03-04":18.3,"2026-03-05":18.14,"2026-03-06":17.91,"2026-03-09":17.85,"2026-03-10":18.06,"2026-03-11":18,"2026-03-12":17.77,"2026-03-13":17.76,"2026-03-16":17.87,"2026-03-17":17.96,"2026-03-18":17.83,"2026-03-19":17.72,"2026-03-20":17.41,"2026-03-23":17.58,"2026-03-24":17.7,"2026-03-25":17.98,"2026-03-26":17.81,"2026-03-27":17.75,"2026-03-30":17.78,"2026-03-31":18.02,"2026-04-01":18.52,"2026-04-02":18.39,"2026-04-06":18.36,"2026-04-07":18.32,"2026-04-08":18.95,"2026-04-09":18.86,"2026-04-10":18.89,"2026-04-13":18.88,"2026-04-14":18.99,"2026-04-15":18.9,"2026-04-16":18.83,"2026-04-17":19,"2026-04-20":18.87,"2026-04-21":18.7,"2026-04-22":18.6,"2026-04-23":18.56,"2026-04-24":18.51,"2026-04-27":18.44,"2026-04-28":18.48,"2026-04-29":18.32,"2026-04-30":18.49,"2026-05-01":18.47,"2026-05-04":18.31,"2026-05-05":18.44,"2026-05-06":18.84,"2026-05-07":18.78,"2026-05-08":18.83,"2026-05-11":18.85,"2026-05-12":18.79,"2026-05-13":18.88,"2026-05-14":18.89,"2026-05-15":18.72,"2026-05-19":18.77,"2026-05-20":18.89,"2026-05-21":18.97,"2026-05-22":19.06,"2026-05-25":19.21,"2026-05-26":19.16,"2026-05-27":19.18,"2026-05-28":19.08,"2026-05-29":19.18,"2026-06-01":19.12,"2026-06-02":19.18,"2026-06-03":19.2,"2026-06-04":19.33,"2026-06-05":19.22}},"performance":{"ETF":{"mtd":"3.79%","3m":"0.36%","6m":"5.32%","ytd":"6.03%","1y":"15.04%","3y":"11.30%","4y":"10.29%","5y":"7.04%","7y":"5.14%","10y":"4.81%","incep":"3.41%","start":"2015-04-16","as_of":"2026-05-29"},"F":{"mtd":"3.79%","3m":"0.41%","6m":"5.38%","ytd":"6.09%","1y":"15.09%","3y":"11.20%","4y":"10.21%","5y":"6.96%","7y":"5.04%","10y":"4.73%","incep":"3.40%","start":"2015-04-21","as_of":"2026-05-29"},"A":{"mtd":"3.69%","3m":"0.12%","6m":"4.78%","ytd":"5.60%","1y":"13.80%","3y":"9.98%","4y":"9.00%","5y":"5.79%","7y":"3.91%","10y":"3.61%","incep":"2.29%","start":"2015-04-21","as_of":"2026-05-29"},"XA":{"mtd":"3.64%","3m":"-0.05%","6m":"4.43%","ytd":"5.30%","1y":"13.01%","3y":"9.26%","4y":"8.33%","5y":"5.04%","7y":"3.22%","10y":"2.86%","incep":"2.13%","start":"2015-12-30","as_of":"2026-05-29"},"XF":{"mtd":"3.73%","3m":"0.24%","6m":"5.02%","ytd":"5.79%","1y":"14.30%","3y":"10.48%","4y":"9.54%","5y":"6.23%","7y":"4.37%","10y":"4.02%","incep":"2.58%","start":"2015-05-22","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2015":"-4.90%","2016":"-0.28%","2017":"11.51%","2018":"-3.55%","2019":"1.04%","2020":"-5.51%","2021":"10.31%","2022":"-5.48%","2023":"6.46%","2024":"9.20%","2025":"16.07%","2026":"6.27%"},"F":{"2015":"-4.32%","2016":"-0.35%","2017":"11.49%","2018":"-3.53%","2019":"0.98%","2020":"-5.56%","2021":"10.01%","2022":"-5.51%","2023":"6.42%","2024":"8.88%","2025":"16.05%","2026":"6.33%"},"A":{"2015":"-5.04%","2016":"-1.45%","2017":"10.31%","2018":"-4.57%","2019":"-0.01%","2020":"-6.60%","2021":"8.86%","2022":"-6.54%","2023":"5.27%","2024":"7.71%","2025":"14.76%","2026":"5.81%"},"XA":{"2015":"-0.86%","2016":"-1.92%","2017":"9.67%","2018":"-5.34%","2019":"-1.00%","2020":"-7.28%","2021":"7.67%","2022":"-7.07%","2023":"4.71%","2024":"6.94%","2025":"13.95%","2026":"5.51%"},"XF":{"2015":"-6.35%","2016":"-0.74%","2017":"11.00%","2018":"-4.26%","2019":"-0.04%","2020":"-6.18%","2021":"8.97%","2022":"-6.06%","2023":"5.88%","2024":"8.14%","2025":"15.24%","2026":"6.02%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.97%","May":"2.25%","Jun":"-1.52%","Jul":"1.67%","Aug":"-4.12%","Sep":"-3.78%","Oct":"1.16%","Nov":"-0.63%","Dec":"1.16%","YTD":"-4.90%"},"2016":{"Jan":"-2.64%","Feb":"-3.53%","Mar":"0.35%","Apr":"-0.40%","May":"1.73%","Jun":"-3.21%","Jul":"2.90%","Aug":"1.77%","Sep":"0.91%","Oct":"1.03%","Nov":"-1.05%","Dec":"2.12%","YTD":"-0.28%"},"2017":{"Jan":"-0.42%","Feb":"2.79%","Mar":"2.40%","Apr":"4.31%","May":"3.50%","Jun":"-3.46%","Jul":"-1.67%","Aug":"0.88%","Sep":"0.55%","Oct":"3.70%","Nov":"0.06%","Dec":"-1.37%","YTD":"11.51%"},"2018":{"Jan":"2.18%","Feb":"-0.07%","Mar":"-0.22%","Apr":"-0.09%","May":"-0.56%","Jun":"-0.44%","Jul":"0.57%","Aug":"-1.08%","Sep":"-0.84%","Oct":"-3.81%","Nov":"0.19%","Dec":"0.66%","YTD":"-3.55%"},"2019":{"Jan":"0.06%","Feb":"-0.06%","Mar":"1.87%","Apr":"1.34%","May":"-2.87%","Jun":"-0.57%","Jul":"-1.62%","Aug":"-1.78%","Sep":"0.97%","Oct":"2.19%","Nov":"1.76%","Dec":"-0.11%","YTD":"1.04%"},"2020":{"Jan":"0.29%","Feb":"-6.03%","Mar":"-7.83%","Apr":"2.08%","May":"-0.67%","Jun":"-0.06%","Jul":"-0.14%","Aug":"2.12%","Sep":"-0.85%","Oct":"-2.01%","Nov":"6.03%","Dec":"2.18%","YTD":"-5.51%"},"2021":{"Jan":"0.97%","Feb":"0.29%","Mar":"3.02%","Apr":"0.04%","May":"1.79%","Jun":"1.68%","Jul":"0.56%","Aug":"1.91%","Sep":"-1.81%","Oct":"-2.11%","Nov":"1.28%","Dec":"2.36%","YTD":"10.31%"},"2022":{"Jan":"-2.83%","Feb":"-0.76%","Mar":"-3.41%","Apr":"-0.02%","May":"-1.82%","Jun":"-1.02%","Jul":"0.38%","Aug":"-1.25%","Sep":"1.94%","Oct":"0.79%","Nov":"2.94%","Dec":"-0.38%","YTD":"-5.48%"},"2023":{"Jan":"1.97%","Feb":"2.14%","Mar":"-0.17%","Apr":"3.05%","May":"-3.10%","Jun":"0.12%","Jul":"1.55%","Aug":"0.88%","Sep":"-1.29%","Oct":"-1.85%","Nov":"2.97%","Dec":"0.22%","YTD":"6.46%"},"2024":{"Jan":"1.90%","Feb":"2.26%","Mar":"2.99%","Apr":"-0.38%","May":"2.34%","Jun":"-1.19%","Jul":"3.20%","Aug":"-1.75%","Sep":"0.21%","Oct":"-0.35%","Nov":"-0.93%","Dec":"0.69%","YTD":"9.20%"},"2025":{"Jan":"5.83%","Feb":"0.51%","Mar":"0.56%","Apr":"-1.35%","May":"1.38%","Jun":"0.27%","Jul":"2.59%","Aug":"1.33%","Sep":"2.94%","Oct":"1.03%","Nov":"0.75%","Dec":"-0.67%","YTD":"16.07%"},"2026":{"Jan":"1.96%","Feb":"3.62%","Mar":"-5.73%","Apr":"2.57%","May":"3.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.03%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.29%","May":"2.22%","Jun":"-1.54%","Jul":"1.67%","Aug":"-4.12%","Sep":"-3.78%","Oct":"1.14%","Nov":"-0.63%","Dec":"1.14%","YTD":"-4.32%"},"2016":{"Jan":"-2.63%","Feb":"-3.56%","Mar":"0.35%","Apr":"-0.40%","May":"1.74%","Jun":"-3.24%","Jul":"2.90%","Aug":"1.77%","Sep":"0.91%","Oct":"1.03%","Nov":"-1.07%","Dec":"2.12%","YTD":"-0.35%"},"2017":{"Jan":"-0.42%","Feb":"2.79%","Mar":"2.40%","Apr":"4.31%","May":"3.48%","Jun":"-3.46%","Jul":"-1.67%","Aug":"0.88%","Sep":"0.55%","Oct":"3.70%","Nov":"0.05%","Dec":"-1.37%","YTD":"11.49%"},"2018":{"Jan":"2.18%","Feb":"-0.08%","Mar":"-0.22%","Apr":"-0.09%","May":"-0.56%","Jun":"-0.44%","Jul":"0.62%","Aug":"-1.08%","Sep":"-0.86%","Oct":"-3.81%","Nov":"0.19%","Dec":"0.66%","YTD":"-3.53%"},"2019":{"Jan":"0.06%","Feb":"-0.06%","Mar":"1.86%","Apr":"1.34%","May":"-2.88%","Jun":"-0.60%","Jul":"-1.63%","Aug":"-1.78%","Sep":"0.96%","Oct":"2.19%","Nov":"1.76%","Dec":"-0.11%","YTD":"0.98%"},"2020":{"Jan":"0.29%","Feb":"-6.04%","Mar":"-7.84%","Apr":"2.08%","May":"-0.68%","Jun":"-0.05%","Jul":"-0.15%","Aug":"2.10%","Sep":"-0.85%","Oct":"-2.01%","Nov":"6.03%","Dec":"2.17%","YTD":"-5.56%"},"2021":{"Jan":"0.96%","Feb":"0.28%","Mar":"2.79%","Apr":"0.03%","May":"1.79%","Jun":"1.68%","Jul":"0.56%","Aug":"1.90%","Sep":"-1.82%","Oct":"-2.11%","Nov":"1.28%","Dec":"2.36%","YTD":"10.01%"},"2022":{"Jan":"-2.83%","Feb":"-0.76%","Mar":"-3.41%","Apr":"-0.03%","May":"-1.82%","Jun":"-1.02%","Jul":"0.38%","Aug":"-1.26%","Sep":"1.94%","Oct":"0.79%","Nov":"2.94%","Dec":"-0.39%","YTD":"-5.51%"},"2023":{"Jan":"1.97%","Feb":"2.14%","Mar":"-0.17%","Apr":"3.05%","May":"-3.11%","Jun":"0.12%","Jul":"1.54%","Aug":"0.88%","Sep":"-1.29%","Oct":"-1.85%","Nov":"2.96%","Dec":"0.21%","YTD":"6.42%"},"2024":{"Jan":"1.88%","Feb":"2.26%","Mar":"2.99%","Apr":"-0.38%","May":"2.33%","Jun":"-1.20%","Jul":"3.20%","Aug":"-1.75%","Sep":"0.20%","Oct":"-0.58%","Nov":"-0.93%","Dec":"0.69%","YTD":"8.88%"},"2025":{"Jan":"5.83%","Feb":"0.51%","Mar":"0.56%","Apr":"-1.35%","May":"1.38%","Jun":"0.27%","Jul":"2.59%","Aug":"1.33%","Sep":"2.94%","Oct":"1.02%","Nov":"0.75%","Dec":"-0.67%","YTD":"16.05%"},"2026":{"Jan":"1.96%","Feb":"3.63%","Mar":"-5.73%","Apr":"2.63%","May":"3.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.09%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.31%","May":"2.13%","Jun":"-1.64%","Jul":"1.58%","Aug":"-4.21%","Sep":"-3.87%","Oct":"1.05%","Nov":"-0.72%","Dec":"1.05%","YTD":"-5.04%"},"2016":{"Jan":"-2.72%","Feb":"-3.65%","Mar":"0.25%","Apr":"-0.49%","May":"1.64%","Jun":"-3.32%","Jul":"2.80%","Aug":"1.67%","Sep":"0.82%","Oct":"0.93%","Nov":"-1.16%","Dec":"2.02%","YTD":"-1.45%"},"2017":{"Jan":"-0.51%","Feb":"2.70%","Mar":"2.32%","Apr":"4.22%","May":"3.38%","Jun":"-3.54%","Jul":"-1.76%","Aug":"0.79%","Sep":"0.47%","Oct":"3.60%","Nov":"-0.03%","Dec":"-1.45%","YTD":"10.31%"},"2018":{"Jan":"2.08%","Feb":"-0.17%","Mar":"-0.31%","Apr":"-0.18%","May":"-0.65%","Jun":"-0.53%","Jul":"0.53%","Aug":"-1.17%","Sep":"-0.94%","Oct":"-3.90%","Nov":"0.10%","Dec":"0.57%","YTD":"-4.57%"},"2019":{"Jan":"-0.03%","Feb":"-0.14%","Mar":"1.78%","Apr":"1.24%","May":"-2.97%","Jun":"-0.68%","Jul":"-1.72%","Aug":"-1.87%","Sep":"0.87%","Oct":"2.10%","Nov":"1.67%","Dec":"-0.12%","YTD":"-0.01%"},"2020":{"Jan":"0.19%","Feb":"-6.12%","Mar":"-7.93%","Apr":"1.98%","May":"-0.76%","Jun":"-0.15%","Jul":"-0.24%","Aug":"2.01%","Sep":"-0.94%","Oct":"-2.10%","Nov":"5.93%","Dec":"2.08%","YTD":"-6.60%"},"2021":{"Jan":"0.94%","Feb":"0.20%","Mar":"2.68%","Apr":"-0.06%","May":"1.69%","Jun":"1.59%","Jul":"0.46%","Aug":"1.80%","Sep":"-1.91%","Oct":"-2.20%","Nov":"1.18%","Dec":"2.26%","YTD":"8.86%"},"2022":{"Jan":"-2.93%","Feb":"-0.85%","Mar":"-3.50%","Apr":"-0.11%","May":"-1.91%","Jun":"-1.11%","Jul":"0.29%","Aug":"-1.36%","Sep":"1.84%","Oct":"0.70%","Nov":"2.84%","Dec":"-0.48%","YTD":"-6.54%"},"2023":{"Jan":"1.87%","Feb":"2.05%","Mar":"-0.27%","Apr":"2.96%","May":"-3.20%","Jun":"0.03%","Jul":"1.45%","Aug":"0.78%","Sep":"-1.38%","Oct":"-1.95%","Nov":"2.87%","Dec":"0.13%","YTD":"5.27%"},"2024":{"Jan":"1.79%","Feb":"2.17%","Mar":"2.90%","Apr":"-0.48%","May":"2.24%","Jun":"-1.28%","Jul":"3.10%","Aug":"-1.84%","Sep":"0.11%","Oct":"-0.67%","Nov":"-1.02%","Dec":"0.59%","YTD":"7.71%"},"2025":{"Jan":"5.73%","Feb":"0.42%","Mar":"0.46%","Apr":"-1.44%","May":"1.29%","Jun":"0.17%","Jul":"2.49%","Aug":"1.24%","Sep":"2.84%","Oct":"0.93%","Nov":"0.67%","Dec":"-0.77%","YTD":"14.76%"},"2026":{"Jan":"1.86%","Feb":"3.54%","Mar":"-5.83%","Apr":"2.53%","May":"3.69%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.60%"}},"XA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.86%","YTD":"-0.86%"},"2016":{"Jan":"-2.76%","Feb":"-3.69%","Mar":"0.22%","Apr":"-0.52%","May":"1.59%","Jun":"-3.36%","Jul":"2.77%","Aug":"1.62%","Sep":"0.78%","Oct":"0.89%","Nov":"-1.20%","Dec":"1.98%","YTD":"-1.92%"},"2017":{"Jan":"-0.56%","Feb":"2.66%","Mar":"2.26%","Apr":"4.18%","May":"3.33%","Jun":"-3.59%","Jul":"-1.80%","Aug":"0.73%","Sep":"0.42%","Oct":"3.55%","Nov":"-0.08%","Dec":"-1.50%","YTD":"9.67%"},"2018":{"Jan":"2.03%","Feb":"-0.21%","Mar":"-0.36%","Apr":"-0.24%","May":"-0.70%","Jun":"-0.58%","Jul":"0.48%","Aug":"-1.22%","Sep":"-0.99%","Oct":"-3.96%","Nov":"0.04%","Dec":"0.34%","YTD":"-5.34%"},"2019":{"Jan":"-0.14%","Feb":"-0.24%","Mar":"1.68%","Apr":"0.93%","May":"-3.28%","Jun":"-0.85%","Jul":"-2.04%","Aug":"-2.01%","Sep":"0.73%","Oct":"1.68%","Nov":"1.34%","Dec":"1.37%","YTD":"-1.00%"},"2020":{"Jan":"0.14%","Feb":"-6.17%","Mar":"-7.98%","Apr":"1.93%","May":"-0.82%","Jun":"-0.21%","Jul":"-0.30%","Aug":"1.95%","Sep":"-1.01%","Oct":"-2.16%","Nov":"5.83%","Dec":"2.02%","YTD":"-7.28%"},"2021":{"Jan":"0.82%","Feb":"0.14%","Mar":"2.62%","Apr":"-0.11%","May":"1.63%","Jun":"1.40%","Jul":"0.39%","Aug":"1.75%","Sep":"-1.96%","Oct":"-2.27%","Nov":"1.01%","Dec":"2.13%","YTD":"7.67%"},"2022":{"Jan":"-2.98%","Feb":"-0.90%","Mar":"-3.60%","Apr":"-0.18%","May":"-1.97%","Jun":"-1.05%","Jul":"0.18%","Aug":"-1.47%","Sep":"1.79%","Oct":"0.64%","Nov":"2.79%","Dec":"-0.37%","YTD":"-7.07%"},"2023":{"Jan":"1.84%","Feb":"2.00%","Mar":"-0.32%","Apr":"2.91%","May":"-3.26%","Jun":"-0.03%","Jul":"1.53%","Aug":"0.72%","Sep":"-1.43%","Oct":"-2.01%","Nov":"2.81%","Dec":"0.07%","YTD":"4.71%"},"2024":{"Jan":"1.72%","Feb":"2.11%","Mar":"2.85%","Apr":"-0.54%","May":"2.18%","Jun":"-1.33%","Jul":"3.03%","Aug":"-1.90%","Sep":"0.05%","Oct":"-0.73%","Nov":"-1.07%","Dec":"0.53%","YTD":"6.94%"},"2025":{"Jan":"5.67%","Feb":"0.37%","Mar":"0.40%","Apr":"-1.50%","May":"1.23%","Jun":"0.11%","Jul":"2.43%","Aug":"1.19%","Sep":"2.77%","Oct":"0.87%","Nov":"0.61%","Dec":"-0.83%","YTD":"13.95%"},"2026":{"Jan":"1.81%","Feb":"3.48%","Mar":"-5.88%","Apr":"2.47%","May":"3.64%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.30%"}},"XF":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-0.01%","Jun":"-1.59%","Jul":"1.63%","Aug":"-4.14%","Sep":"-3.81%","Oct":"1.11%","Nov":"-0.66%","Dec":"1.11%","YTD":"-6.35%"},"2016":{"Jan":"-2.66%","Feb":"-3.59%","Mar":"0.31%","Apr":"-0.43%","May":"1.70%","Jun":"-3.27%","Jul":"2.86%","Aug":"1.73%","Sep":"0.88%","Oct":"1.00%","Nov":"-1.10%","Dec":"2.09%","YTD":"-0.74%"},"2017":{"Jan":"-0.45%","Feb":"2.75%","Mar":"2.37%","Apr":"4.28%","May":"3.44%","Jun":"-3.49%","Jul":"-1.70%","Aug":"0.84%","Sep":"0.51%","Oct":"3.66%","Nov":"0.01%","Dec":"-1.41%","YTD":"11.00%"},"2018":{"Jan":"2.13%","Feb":"-0.13%","Mar":"-0.27%","Apr":"-0.14%","May":"-0.61%","Jun":"-0.49%","Jul":"0.57%","Aug":"-1.13%","Sep":"-0.90%","Oct":"-3.86%","Nov":"0.13%","Dec":"0.44%","YTD":"-4.26%"},"2019":{"Jan":"-0.04%","Feb":"-0.15%","Mar":"1.77%","Apr":"1.04%","May":"-3.18%","Jun":"-0.76%","Jul":"-1.92%","Aug":"-1.91%","Sep":"0.83%","Oct":"1.83%","Nov":"1.48%","Dec":"1.12%","YTD":"-0.04%"},"2020":{"Jan":"0.24%","Feb":"-6.08%","Mar":"-7.89%","Apr":"2.02%","May":"-0.73%","Jun":"-0.10%","Jul":"-0.20%","Aug":"2.06%","Sep":"-0.90%","Oct":"-2.06%","Nov":"5.94%","Dec":"2.12%","YTD":"-6.18%"},"2021":{"Jan":"0.91%","Feb":"0.23%","Mar":"2.73%","Apr":"-0.02%","May":"1.73%","Jun":"1.51%","Jul":"0.47%","Aug":"1.85%","Sep":"-1.87%","Oct":"-2.18%","Nov":"1.14%","Dec":"2.24%","YTD":"8.97%"},"2022":{"Jan":"-2.89%","Feb":"-0.81%","Mar":"-3.50%","Apr":"-0.09%","May":"-1.87%","Jun":"-1.03%","Jul":"0.27%","Aug":"-1.37%","Sep":"1.88%","Oct":"0.74%","Nov":"2.88%","Dec":"-0.26%","YTD":"-6.06%"},"2023":{"Jan":"1.94%","Feb":"2.09%","Mar":"-0.23%","Apr":"3.00%","May":"-3.16%","Jun":"0.07%","Jul":"1.62%","Aug":"0.80%","Sep":"-1.34%","Oct":"-1.91%","Nov":"2.91%","Dec":"0.16%","YTD":"5.88%"},"2024":{"Jan":"1.82%","Feb":"2.20%","Mar":"2.93%","Apr":"-0.44%","May":"2.27%","Jun":"-1.25%","Jul":"3.13%","Aug":"-1.81%","Sep":"0.14%","Oct":"-0.64%","Nov":"-0.99%","Dec":"0.63%","YTD":"8.14%"},"2025":{"Jan":"5.77%","Feb":"0.46%","Mar":"0.50%","Apr":"-1.41%","May":"1.32%","Jun":"0.21%","Jul":"2.53%","Aug":"1.28%","Sep":"2.88%","Oct":"0.96%","Nov":"0.70%","Dec":"-0.73%","YTD":"15.24%"},"2026":{"Jan":"1.90%","Feb":"3.57%","Mar":"-5.79%","Apr":"2.57%","May":"3.73%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.79%"}}},"distributions":{"ETF":[{"amount":0.135,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0066049624},{"amount":0.13,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.0068422592},{"amount":0.13,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0067773485},{"amount":0.1,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0055977846},{"amount":0.1,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0059231117},{"amount":0.085,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0046370863},{"amount":0.088,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0047266933},{"amount":0.1,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0051380293},{"amount":0.1,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0049189909},{"amount":0.1,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0050527509},{"amount":0.1,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0049231193},{"amount":0.1,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.004859014},{"amount":0.1,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0048974803},{"amount":0.1,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0200316949},{"amount":0.1,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0211355203},{"amount":0.1,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0206123533},{"amount":0.1,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0209594116},{"amount":0.1,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.021914654},{"amount":0.1,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0209341195},{"amount":0.1,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0250269537},{"amount":0.1,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0241600963},{"amount":0.1,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.023116235},{"amount":0.1,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0230138739},{"amount":0.1,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.023975988},{"amount":0.1,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0240594283},{"amount":0.1,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0230543333},{"amount":0.1,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0224955574},{"amount":0.1,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0227110642},{"amount":0.1,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.35,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.15,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.0057,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.145,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.135,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0066077588},{"amount":0.13,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0068449732},{"amount":0.13,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0067821349},{"amount":0.1,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0056034324},{"amount":0.1,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0059294991},{"amount":0.085,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0046428285},{"amount":0.088,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0047333881},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0051452966},{"amount":0.1,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0049270115},{"amount":0.1,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0050611059},{"amount":0.1,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0049314329},{"amount":0.1,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0048680943},{"amount":0.1,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.004906593},{"amount":0.1,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0200622021},{"amount":0.1,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0211678203},{"amount":0.1,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0206460331},{"amount":0.1,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0209961111},{"amount":0.1,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0217556931},{"amount":0.1,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0210523015},{"amount":0.1,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0231441908},{"amount":0.1,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0241137687},{"amount":0.1,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0241997537},{"amount":0.1,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0231906791},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0226306331},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0228502882},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.35,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.9954,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.145,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.145,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.135,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0066203709},{"amount":0.13,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0068770273},{"amount":0.13,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0068320469},{"amount":0.1,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0056611885},{"amount":0.1,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0060075783},{"amount":0.085,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0047176326},{"amount":0.088,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0048227304},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.005257624},{"amount":0.1,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0050484423},{"amount":0.1,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0052004085},{"amount":0.1,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.005081281},{"amount":0.1,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0050299914},{"amount":0.1,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0050840487},{"amount":0.1,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0208475426},{"amount":0.1,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0220582167},{"amount":0.1,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0215783864},{"amount":0.1,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0220081164},{"amount":0.1,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0228713645},{"amount":0.1,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0222032777},{"amount":0.1,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0250583044},{"amount":0.1,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0261935351},{"amount":0.1,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0263745363},{"amount":0.1,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.025354856},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0248271071},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0251507302},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.31,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.8713,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.1,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0053408301},{"amount":0.1,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0056724267},{"amount":0.085,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0044584337},{"amount":0.088,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0045616796},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.004978652},{"amount":0.1,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0047856018},{"amount":0.1,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0049360728},{"amount":0.1,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0048292706},{"amount":0.1,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0047868706},{"amount":0.1,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.00484467},{"amount":0.1,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0198912798},{"amount":0.1,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0210870155},{"amount":0.1,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0207103972},{"amount":0.1,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0212813996},{"amount":0.1,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0222470085},{"amount":0.1,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.021738104},{"amount":0.1,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0246875859},{"amount":0.1,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0258222482},{"amount":0.1,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.026072767},{"amount":0.1,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0251042389},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0245765216},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0249386765},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.31,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.8638,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.135,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0067648639},{"amount":0.13,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0070156126},{"amount":0.13,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.006959097},{"amount":0.1,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0057565746},{"amount":0.1,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0060984533},{"amount":0.085,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.004780672},{"amount":0.088,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0048786867},{"amount":0.1,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0053096166},{"amount":0.1,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.005090219},{"amount":0.1,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0052358106},{"amount":0.1,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0051087409},{"amount":0.1,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.005051111},{"amount":0.1,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0050992293},{"amount":0.1,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0208830633},{"amount":0.1,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0220834202},{"amount":0.1,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0216297732},{"amount":0.1,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0221643779},{"amount":0.1,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0231013614},{"amount":0.1,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0225022672},{"amount":0.1,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0249897129},{"amount":0.1,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.02608279},{"amount":0.1,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0262634401},{"amount":0.1,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0252200064},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0246129089},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0249044538},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.31,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.892,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19201,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PHW/brochure/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":18639,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PHW/commentary/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":16775,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PHW/prospectus/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16850,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PHW/etf_facts/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16914,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PHW/fund_facts/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18513,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PHW/financial_statements/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18497,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PHW/mrfp/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":14046,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PHW/pfic/en/Purpose%20International%20Tactical%20Hedged%20Equity%20Fund%20PFIC%202024-12-31.pdf","gated":0,"secure":0,"dt":"2024-12-31","updated":null},"quarterly_portfolio_disclosure":{"id":18963,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PHW/quarterly_portfolio_disclosure/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-24":{"nav":21.19,"adj_nav":20.9,"price":21.26,"vol":0},"2026-04-27":{"nav":21.1,"adj_nav":20.82,"price":21.14,"vol":0},"2026-04-28":{"nav":21,"adj_nav":20.86,"price":21.14,"vol":0},"2026-04-29":{"nav":20.82,"adj_nav":20.68,"price":21.14,"vol":0},"2026-04-30":{"nav":21.01,"adj_nav":20.87,"price":21.14,"vol":0},"2026-05-01":{"nav":20.99,"adj_nav":20.85,"price":21.14,"vol":0},"2026-05-04":{"nav":20.81,"adj_nav":20.67,"price":21.14,"vol":0},"2026-05-05":{"nav":20.96,"adj_nav":20.82,"price":21.14,"vol":0},"2026-05-06":{"nav":21.42,"adj_nav":21.27,"price":21.14,"vol":0},"2026-05-07":{"nav":21.35,"adj_nav":21.21,"price":21.41,"vol":0},"2026-05-08":{"nav":21.41,"adj_nav":21.26,"price":21.41,"vol":0},"2026-05-11":{"nav":21.43,"adj_nav":21.29,"price":21.41,"vol":0},"2026-05-12":{"nav":21.36,"adj_nav":21.22,"price":21.41,"vol":0},"2026-05-13":{"nav":21.47,"adj_nav":21.33,"price":21.41,"vol":0},"2026-05-14":{"nav":21.48,"adj_nav":21.34,"price":21.66,"vol":0},"2026-05-15":{"nav":21.28,"adj_nav":21.14,"price":21.66,"vol":0},"2026-05-19":{"nav":21.34,"adj_nav":21.2,"price":21.44,"vol":0},"2026-05-20":{"nav":21.48,"adj_nav":21.34,"price":21.44,"vol":0},"2026-05-21":{"nav":21.58,"adj_nav":21.43,"price":21.44,"vol":0},"2026-05-22":{"nav":21.67,"adj_nav":21.53,"price":21.61,"vol":0},"2026-05-25":{"nav":21.85,"adj_nav":21.7,"price":21.61,"vol":0},"2026-05-26":{"nav":21.78,"adj_nav":21.64,"price":21.86,"vol":0},"2026-05-27":{"nav":21.67,"adj_nav":21.67,"price":21.77,"vol":0},"2026-05-28":{"nav":21.55,"adj_nav":21.55,"price":21.77,"vol":0},"2026-05-29":{"nav":21.66,"adj_nav":21.66,"price":21.77,"vol":0},"2026-06-01":{"nav":21.61,"adj_nav":21.61,"price":21.77,"vol":0},"2026-06-02":{"nav":21.67,"adj_nav":21.67,"price":21.77,"vol":0},"2026-06-03":{"nav":21.69,"adj_nav":21.69,"price":21.77,"vol":0},"2026-06-04":{"nav":21.84,"adj_nav":21.84,"price":21.91,"vol":0},"2026-06-05":{"nav":21.71,"adj_nav":21.71,"price":21.91,"vol":0}},"F":{"2026-04-24":{"nav":20.98,"adj_nav":20.69,"price":null,"vol":null},"2026-04-27":{"nav":20.89,"adj_nav":20.61,"price":null,"vol":null},"2026-04-28":{"nav":20.79,"adj_nav":20.65,"price":null,"vol":null},"2026-04-29":{"nav":20.61,"adj_nav":20.47,"price":null,"vol":null},"2026-04-30":{"nav":20.8,"adj_nav":20.66,"price":null,"vol":null},"2026-05-01":{"nav":20.78,"adj_nav":20.64,"price":null,"vol":null},"2026-05-04":{"nav":20.61,"adj_nav":20.47,"price":null,"vol":null},"2026-05-05":{"nav":20.75,"adj_nav":20.61,"price":null,"vol":null},"2026-05-06":{"nav":21.2,"adj_nav":21.06,"price":null,"vol":null},"2026-05-07":{"nav":21.14,"adj_nav":21,"price":null,"vol":null},"2026-05-08":{"nav":21.19,"adj_nav":21.05,"price":null,"vol":null},"2026-05-11":{"nav":21.22,"adj_nav":21.08,"price":null,"vol":null},"2026-05-12":{"nav":21.15,"adj_nav":21.01,"price":null,"vol":null},"2026-05-13":{"nav":21.26,"adj_nav":21.12,"price":null,"vol":null},"2026-05-14":{"nav":21.27,"adj_nav":21.13,"price":null,"vol":null},"2026-05-15":{"nav":21.07,"adj_nav":20.93,"price":null,"vol":null},"2026-05-19":{"nav":21.13,"adj_nav":20.98,"price":null,"vol":null},"2026-05-20":{"nav":21.27,"adj_nav":21.12,"price":null,"vol":null},"2026-05-21":{"nav":21.36,"adj_nav":21.22,"price":null,"vol":null},"2026-05-22":{"nav":21.46,"adj_nav":21.31,"price":null,"vol":null},"2026-05-25":{"nav":21.63,"adj_nav":21.48,"price":null,"vol":null},"2026-05-26":{"nav":21.57,"adj_nav":21.42,"price":null,"vol":null},"2026-05-27":{"nav":21.45,"adj_nav":21.45,"price":null,"vol":null},"2026-05-28":{"nav":21.33,"adj_nav":21.33,"price":null,"vol":null},"2026-05-29":{"nav":21.45,"adj_nav":21.45,"price":null,"vol":null},"2026-06-01":{"nav":21.39,"adj_nav":21.39,"price":null,"vol":null},"2026-06-02":{"nav":21.46,"adj_nav":21.46,"price":null,"vol":null},"2026-06-03":{"nav":21.48,"adj_nav":21.48,"price":null,"vol":null},"2026-06-04":{"nav":21.62,"adj_nav":21.62,"price":null,"vol":null},"2026-06-05":{"nav":21.5,"adj_nav":21.5,"price":null,"vol":null}},"A":{"2026-04-24":{"nav":18.32,"adj_nav":18.07,"price":null,"vol":null},"2026-04-27":{"nav":18.25,"adj_nav":18,"price":null,"vol":null},"2026-04-28":{"nav":18.16,"adj_nav":18.04,"price":null,"vol":null},"2026-04-29":{"nav":18,"adj_nav":17.88,"price":null,"vol":null},"2026-04-30":{"nav":18.17,"adj_nav":18.05,"price":null,"vol":null},"2026-05-01":{"nav":18.15,"adj_nav":18.03,"price":null,"vol":null},"2026-05-04":{"nav":17.99,"adj_nav":17.87,"price":null,"vol":null},"2026-05-05":{"nav":18.12,"adj_nav":18,"price":null,"vol":null},"2026-05-06":{"nav":18.51,"adj_nav":18.39,"price":null,"vol":null},"2026-05-07":{"nav":18.46,"adj_nav":18.34,"price":null,"vol":null},"2026-05-08":{"nav":18.5,"adj_nav":18.38,"price":null,"vol":null},"2026-05-11":{"nav":18.52,"adj_nav":18.4,"price":null,"vol":null},"2026-05-12":{"nav":18.46,"adj_nav":18.34,"price":null,"vol":null},"2026-05-13":{"nav":18.56,"adj_nav":18.43,"price":null,"vol":null},"2026-05-14":{"nav":18.56,"adj_nav":18.44,"price":null,"vol":null},"2026-05-15":{"nav":18.39,"adj_nav":18.27,"price":null,"vol":null},"2026-05-19":{"nav":18.44,"adj_nav":18.32,"price":null,"vol":null},"2026-05-20":{"nav":18.56,"adj_nav":18.44,"price":null,"vol":null},"2026-05-21":{"nav":18.64,"adj_nav":18.52,"price":null,"vol":null},"2026-05-22":{"nav":18.72,"adj_nav":18.6,"price":null,"vol":null},"2026-05-25":{"nav":18.87,"adj_nav":18.75,"price":null,"vol":null},"2026-05-26":{"nav":18.82,"adj_nav":18.69,"price":null,"vol":null},"2026-05-27":{"nav":18.72,"adj_nav":18.72,"price":null,"vol":null},"2026-05-28":{"nav":18.62,"adj_nav":18.62,"price":null,"vol":null},"2026-05-29":{"nav":18.71,"adj_nav":18.71,"price":null,"vol":null},"2026-06-01":{"nav":18.66,"adj_nav":18.66,"price":null,"vol":null},"2026-06-02":{"nav":18.72,"adj_nav":18.72,"price":null,"vol":null},"2026-06-03":{"nav":18.74,"adj_nav":18.74,"price":null,"vol":null},"2026-06-04":{"nav":18.86,"adj_nav":18.86,"price":null,"vol":null},"2026-06-05":{"nav":18.75,"adj_nav":18.75,"price":null,"vol":null}},"XA":{"2026-04-24":{"nav":18.13,"adj_nav":17.89,"price":null,"vol":null},"2026-04-27":{"nav":18.06,"adj_nav":17.81,"price":null,"vol":null},"2026-04-28":{"nav":17.97,"adj_nav":17.85,"price":null,"vol":null},"2026-04-29":{"nav":17.81,"adj_nav":17.69,"price":null,"vol":null},"2026-04-30":{"nav":17.98,"adj_nav":17.86,"price":null,"vol":null},"2026-05-01":{"nav":17.96,"adj_nav":17.84,"price":null,"vol":null},"2026-05-04":{"nav":17.8,"adj_nav":17.68,"price":null,"vol":null},"2026-05-05":{"nav":17.93,"adj_nav":17.81,"price":null,"vol":null},"2026-05-06":{"nav":18.32,"adj_nav":18.19,"price":null,"vol":null},"2026-05-07":{"nav":18.26,"adj_nav":18.14,"price":null,"vol":null},"2026-05-08":{"nav":18.31,"adj_nav":18.18,"price":null,"vol":null},"2026-05-11":{"nav":18.33,"adj_nav":18.2,"price":null,"vol":null},"2026-05-12":{"nav":18.26,"adj_nav":18.14,"price":null,"vol":null},"2026-05-13":{"nav":18.36,"adj_nav":18.24,"price":null,"vol":null},"2026-05-14":{"nav":18.37,"adj_nav":18.24,"price":null,"vol":null},"2026-05-15":{"nav":18.19,"adj_nav":18.07,"price":null,"vol":null},"2026-05-19":{"nav":18.24,"adj_nav":18.12,"price":null,"vol":null},"2026-05-20":{"nav":18.36,"adj_nav":18.24,"price":null,"vol":null},"2026-05-21":{"nav":18.44,"adj_nav":18.32,"price":null,"vol":null},"2026-05-22":{"nav":18.52,"adj_nav":18.4,"price":null,"vol":null},"2026-05-25":{"nav":18.67,"adj_nav":18.54,"price":null,"vol":null},"2026-05-26":{"nav":18.61,"adj_nav":18.49,"price":null,"vol":null},"2026-05-27":{"nav":18.51,"adj_nav":18.51,"price":null,"vol":null},"2026-05-28":{"nav":18.41,"adj_nav":18.41,"price":null,"vol":null},"2026-05-29":{"nav":18.51,"adj_nav":18.51,"price":null,"vol":null},"2026-06-01":{"nav":18.46,"adj_nav":18.46,"price":null,"vol":null},"2026-06-02":{"nav":18.51,"adj_nav":18.51,"price":null,"vol":null},"2026-06-03":{"nav":18.53,"adj_nav":18.53,"price":null,"vol":null},"2026-06-04":{"nav":18.65,"adj_nav":18.65,"price":null,"vol":null},"2026-06-05":{"nav":18.54,"adj_nav":18.54,"price":null,"vol":null}},"XF":{"2026-04-24":{"nav":18.77,"adj_nav":18.51,"price":null,"vol":null},"2026-04-27":{"nav":18.69,"adj_nav":18.44,"price":null,"vol":null},"2026-04-28":{"nav":18.6,"adj_nav":18.48,"price":null,"vol":null},"2026-04-29":{"nav":18.44,"adj_nav":18.32,"price":null,"vol":null},"2026-04-30":{"nav":18.61,"adj_nav":18.49,"price":null,"vol":null},"2026-05-01":{"nav":18.59,"adj_nav":18.47,"price":null,"vol":null},"2026-05-04":{"nav":18.43,"adj_nav":18.31,"price":null,"vol":null},"2026-05-05":{"nav":18.56,"adj_nav":18.44,"price":null,"vol":null},"2026-05-06":{"nav":18.97,"adj_nav":18.84,"price":null,"vol":null},"2026-05-07":{"nav":18.91,"adj_nav":18.78,"price":null,"vol":null},"2026-05-08":{"nav":18.96,"adj_nav":18.83,"price":null,"vol":null},"2026-05-11":{"nav":18.98,"adj_nav":18.85,"price":null,"vol":null},"2026-05-12":{"nav":18.91,"adj_nav":18.79,"price":null,"vol":null},"2026-05-13":{"nav":19.01,"adj_nav":18.88,"price":null,"vol":null},"2026-05-14":{"nav":19.02,"adj_nav":18.89,"price":null,"vol":null},"2026-05-15":{"nav":18.84,"adj_nav":18.72,"price":null,"vol":null},"2026-05-19":{"nav":18.89,"adj_nav":18.77,"price":null,"vol":null},"2026-05-20":{"nav":19.02,"adj_nav":18.89,"price":null,"vol":null},"2026-05-21":{"nav":19.1,"adj_nav":18.97,"price":null,"vol":null},"2026-05-22":{"nav":19.19,"adj_nav":19.06,"price":null,"vol":null},"2026-05-25":{"nav":19.34,"adj_nav":19.21,"price":null,"vol":null},"2026-05-26":{"nav":19.29,"adj_nav":19.16,"price":null,"vol":null},"2026-05-27":{"nav":19.18,"adj_nav":19.18,"price":null,"vol":null},"2026-05-28":{"nav":19.08,"adj_nav":19.08,"price":null,"vol":null},"2026-05-29":{"nav":19.18,"adj_nav":19.18,"price":null,"vol":null},"2026-06-01":{"nav":19.12,"adj_nav":19.12,"price":null,"vol":null},"2026-06-02":{"nav":19.18,"adj_nav":19.18,"price":null,"vol":null},"2026-06-03":{"nav":19.2,"adj_nav":19.2,"price":null,"vol":null},"2026-06-04":{"nav":19.33,"adj_nav":19.33,"price":null,"vol":null},"2026-06-05":{"nav":19.22,"adj_nav":19.22,"price":null,"vol":null}}},"updated":"2026-06-05","is_corporate_class":true,"tax_factors":{"2015":{"ETF":{"Total Distributions":"0.2650","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2650","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.2650","Notional Capital Gains":0},"F":{"Total Distributions":"0.3950","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3950","Notional Capital Gains":0},"A":{"Total Distributions":"0.3950","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3950","Notional Capital Gains":0},"XA":{"Total Distributions":"0.3950","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3950","Notional Capital Gains":0},"XF":{"Total Distributions":"0.3950","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3950","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.4150","CDN Dividends":"0.1215","Other Income":0,"Capital Gains":"0.1664","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1271","Total Cash Distributions":"0.4150","Notional Capital Gains":0},"F":{"Total Distributions":"0.3730","CDN Dividends":"0.1092","Other Income":0,"Capital Gains":"0.1528","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1110","Total Cash Distributions":"0.3730","Notional Capital Gains":0},"A":{"Total Distributions":"0.3730","CDN Dividends":"0.1092","Other Income":0,"Capital Gains":"0.1606","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1031","Total Cash Distributions":"0.3730","Notional Capital Gains":0},"XA":{"Total Distributions":"0.3730","CDN Dividends":"0.1092","Other Income":0,"Capital Gains":"0.1469","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1169","Total Cash Distributions":"0.3730","Notional Capital Gains":0},"XF":{"Total Distributions":"0.3730","CDN Dividends":"0.1092","Other Income":0,"Capital Gains":"0.0898","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1739","Total Cash Distributions":"0.3730","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.3880","CDN Dividends":"0.0209","Other Income":0,"Capital Gains":"0.0975","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2696","Total Cash Distributions":"0.3880","Notional Capital Gains":0},"F":{"Total Distributions":"0.3880","CDN Dividends":"0.0209","Other Income":0,"Capital Gains":"0.0926","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2745","Total Cash Distributions":"0.3880","Notional Capital Gains":0},"A":{"Total Distributions":"0.3880","CDN Dividends":"0.0209","Other Income":0,"Capital Gains":"0.0939","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2732","Total Cash Distributions":"0.3880","Notional Capital Gains":0},"XA":{"Total Distributions":"0.3880","CDN Dividends":"0.0209","Other Income":0,"Capital Gains":"0.0950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2721","Total Cash Distributions":"0.3880","Notional Capital Gains":0},"XF":{"Total Distributions":"0.3880","CDN Dividends":"0.0209","Other Income":0,"Capital Gains":"0.0842","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2829","Total Cash Distributions":"0.3880","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.4100","CDN Dividends":"0.0317","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3783","Total Cash Distributions":"0.4100","Notional Capital Gains":0},"F":{"Total Distributions":"0.4000","CDN Dividends":"0.0309","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3691","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"A":{"Total Distributions":"0.4000","CDN Dividends":"0.0309","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3691","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4000","CDN Dividends":"0.0309","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3691","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.4000","CDN Dividends":"0.0309","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3691","Total Cash Distributions":"0.4000","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.4000","CDN Dividends":"0.0836","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3164","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"F":{"Total Distributions":"0.4000","CDN Dividends":"0.0800","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3200","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"A":{"Total Distributions":"0.4000","CDN Dividends":"0.0820","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3180","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4000","CDN Dividends":"0.0779","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3221","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.4000","CDN Dividends":"0.0760","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3240","Total Cash Distributions":"0.4000","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.4000","CDN Dividends":"0.1599","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2401","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"F":{"Total Distributions":"0.4000","CDN Dividends":"0.1445","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2555","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"A":{"Total Distributions":"0.4000","CDN Dividends":"0.1342","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2658","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4000","CDN Dividends":"0.1521","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2479","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.4000","CDN Dividends":"0.1323","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2677","Total Cash Distributions":"0.4000","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.4000","CDN Dividends":"0.1224","Other Income":0,"Capital Gains":"0.2776","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4000","Notional Capital Gains":0},"F":{"Total Distributions":"0.4000","CDN Dividends":"0.1034","Other Income":0,"Capital Gains":"0.2966","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4000","Notional Capital Gains":0},"A":{"Total Distributions":"0.3820","CDN Dividends":"0.1205","Other Income":0,"Capital Gains":"0.2615","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3820","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4000","CDN Dividends":"0.1177","Other Income":0,"Capital Gains":"0.2823","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.4000","CDN Dividends":"0.1159","Other Income":0,"Capital Gains":"0.2841","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4000","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.4000","CDN Dividends":"0.1566","Other Income":0,"Capital Gains":"0.0076","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2357","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"F":{"Total Distributions":"0.4000","CDN Dividends":"0.1583","Other Income":0,"Capital Gains":"0.0077","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2340","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"A":{"Total Distributions":"0.4000","CDN Dividends":"0.1413","Other Income":0,"Capital Gains":"0.0069","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2518","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4000","CDN Dividends":"0.1388","Other Income":0,"Capital Gains":"0.0068","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2545","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.4000","CDN Dividends":"0.1387","Other Income":0,"Capital Gains":"0.0068","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2545","Total Cash Distributions":"0.4000","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.4000","CDN Dividends":"0.0940","Other Income":0,"Capital Gains":"0.1585","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1475","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"F":{"Total Distributions":"0.4000","CDN Dividends":"0.0940","Other Income":0,"Capital Gains":"0.1585","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1475","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"A":{"Total Distributions":"0.4000","CDN Dividends":"0.0940","Other Income":0,"Capital Gains":"0.1585","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1475","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XA":{"Total Distributions":"0.4000","CDN Dividends":"0.0940","Other Income":0,"Capital Gains":"0.1585","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1475","Total Cash Distributions":"0.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.4000","CDN Dividends":"0.0940","Other Income":0,"Capital Gains":"0.1585","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1475","Total Cash Distributions":"0.4000","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.6000","CDN Dividends":"0.3108","Other Income":0,"Capital Gains":"0.2892","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.3108","Other Income":0,"Capital Gains":"0.2892","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.6000","CDN Dividends":"0.3108","Other Income":0,"Capital Gains":"0.2892","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6000","CDN Dividends":"0.3108","Other Income":0,"Capital Gains":"0.2892","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6000","CDN Dividends":"0.3108","Other Income":0,"Capital Gains":"0.2892","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.9500","CDN Dividends":"0.2644","Other Income":0,"Capital Gains":"0.6856","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9500","Notional Capital Gains":0},"F":{"Total Distributions":"0.9500","CDN Dividends":"0.2644","Other Income":0,"Capital Gains":"0.6856","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9500","Notional Capital Gains":0},"A":{"Total Distributions":"0.9100","CDN Dividends":"0.2533","Other Income":0,"Capital Gains":"0.6567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9100","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9100","CDN Dividends":"0.2533","Other Income":0,"Capital Gains":"0.6567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9100","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9100","CDN Dividends":"0.2533","Other Income":0,"Capital Gains":"0.6567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9100","Notional Capital Gains":0}}},"tax_factors_v2":{"2015":{"ETF":{"total_dist":"0.2650","cnd_dividend":0,"other_income":0,"capital_gains":"0.2650","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2650","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.4150","cnd_dividend":"0.1215","other_income":0,"capital_gains":"0.1664","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1271","total_cash_dist":"0.4150","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.1528","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1110","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.1606","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1031","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.1469","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1169","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.0898","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1739","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0975","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0926","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2745","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0939","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2732","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0950","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2721","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0842","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2829","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.4100","cnd_dividend":"0.0317","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3783","total_cash_dist":"0.4100","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.4000","cnd_dividend":"0.0836","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4000","cnd_dividend":"0.0800","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3200","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4000","cnd_dividend":"0.0820","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3180","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4000","cnd_dividend":"0.0779","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3221","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.4000","cnd_dividend":"0.0760","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3240","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.4000","cnd_dividend":"0.1599","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2401","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4000","cnd_dividend":"0.1445","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2555","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4000","cnd_dividend":"0.1342","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2658","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4000","cnd_dividend":"0.1521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2479","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.4000","cnd_dividend":"0.1323","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2677","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.4000","cnd_dividend":"0.1224","other_income":0,"capital_gains":"0.2776","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4000","cnd_dividend":"0.1034","other_income":0,"capital_gains":"0.2966","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3820","cnd_dividend":"0.1205","other_income":0,"capital_gains":"0.2615","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3820","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4000","cnd_dividend":"0.1177","other_income":0,"capital_gains":"0.2823","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.4000","cnd_dividend":"0.1159","other_income":0,"capital_gains":"0.2841","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.4000","cnd_dividend":"0.1566","other_income":0,"capital_gains":"0.0076","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2357","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4000","cnd_dividend":"0.1583","other_income":0,"capital_gains":"0.0077","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2340","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4000","cnd_dividend":"0.1413","other_income":0,"capital_gains":"0.0069","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2518","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4000","cnd_dividend":"0.1388","other_income":0,"capital_gains":"0.0068","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2545","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.4000","cnd_dividend":"0.1387","other_income":0,"capital_gains":"0.0068","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2545","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.9500","cnd_dividend":"0.2644","other_income":0,"capital_gains":"0.6856","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9500","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9500","cnd_dividend":"0.2644","other_income":0,"capital_gains":"0.6856","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9500","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9100","cnd_dividend":"0.2533","other_income":0,"capital_gains":"0.6567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9100","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9100","cnd_dividend":"0.2533","other_income":0,"capital_gains":"0.6567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9100","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9100","cnd_dividend":"0.2533","other_income":0,"capital_gains":"0.6567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9100","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PHW","urlName":"purpose-international-enhanced-equity-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4KClsRidUOMIsnHXdxhkQK","type":"Asset","createdAt":"2020-04-15T20:44:15.336Z","updatedAt":"2020-09-01T14:11:09.339Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"PHW Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4KClsRidUOMIsnHXdxhkQK/70d66d88bfbbc896aa28756dce7acae4/PHW.jpg","details":{"size":1179261,"image":{"width":3000,"height":2000}},"fileName":"PHW.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2025-05-05T15:56:28.744Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger Berman Canada","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"Core international equity strategy, enhanced with option writing strategies to generate higher yield and reduced market volatility","fundFeatures":["Seeks to delivers attractive monthly income using a covered call strategy that targets on average 50% of the portfolio along with selective cash-covered puts","Employs a disciplined fundamental approach to identify attractive and high-quality international stocks","Complements and diversifies equity exposure by actively selecting high-quality international stocks from key EAFE markets outside of North America","\t Tax-efficient returns from its corporate class structure"],"outcome":["Capital Preservation","Diversification","Tax Efficiency"],"region":["Global"],"similarFundsTickers":["PHE","PID","PYF"],"metaTitle":"Purpose International Enhanced Equity Income Fund | PHW","metaDescription":"Gain broad exposure to value-tilted international equities while protecting against major market declines—Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1YXbqmUsEJ7U2Cj6YoGzus","type":"Entry","createdAt":"2020-08-11T19:23:21.439Z","updatedAt":"2026-06-06T09:05:09.520Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2170,"revision":1085,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PHW","yield":"8.01","fee":"0.80%","tickers":["PFC1600","PFC1601","PFC1610","PFC1611","PHW"],"etfCode":"PHW","mfCode":"PFC1601","brochure":"https://documents.purposeinvest.com/Docs/PHW/brochure/en/Purpose%20International%20Enhanced%20Equity%20Income%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/PHW"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7LbGiWPU2b9TQWQnDcegJu","type":"Entry","createdAt":"2020-09-30T21:45:13.002Z","updatedAt":"2025-12-10T20:36:51.923Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PHW","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":"sector","Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Announces New Fund Name and New Investment Strategy for Purpose International Enhanced Equity Income Fund (formerly, Purpose International Tactical Hedged Equity Fund)","slug":"purpose-investments-announces-new-fund-name-and-new-investment-strategy-for-purpose-international-enhanced-equity-income-fund-formerly-purpose-international-tactical-hedged-equity-fund","feature_image":"https://images.unsplash.com/photo-1636902330019-c8bed40d7b42?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDMwfHxub3ZlbWJlcnxlbnwwfHx8fDE3NjI5NTYzMTd8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-12T14:17:38.000Z","published_at":"2025-11-12T14:17:38.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-new-fund-name-and-new-investment-strategy-for-purpose-international-enhanced-equity-income-fund-formerly-purpose-international-tactical-hedged-equity-fund/","excerpt":"Purpose Investments has updated the strategy of its Purpose International Tactical Hedged Equity Fund, now renamed Purpose International Enhanced Equity Income Fund (PHW). The new strategy targets attractive monthly income through covered calls and diversified exposure to global markets.","reading_time":3,"feature_image_alt":"Purpose Investments Announces New Fund Name and New Investment Strategy for Purpose International Enhanced Equity Income Fund"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."}],"suggestedFunds":[{"name":"Purpose Tactical Hedged Equity Fund","yield":null,"url":"purpose-tactical-hedged-equity-fund","image":"//images.ctfassets.net/odpqtfxksfg9/52GGSutdmk9iwSrtF9Cxou/12b15ccdb84d90abff47e6905f551885/PHE.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose International Dividend Fund","yield":"2.90","url":"purpose-international-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4eoberojibowvWIgySFLp3/040448b3988085c9188db7659a254a8a/PID.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Premium Yield Fund","yield":"6.51","url":"purpose-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2015","total_dist":"0.2650","cnd_dividend":0,"other_income":0,"capital_gains":"0.2650","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.2650","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.4150","cnd_dividend":"0.1215","other_income":0,"capital_gains":"0.1664","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1271","total_cash_dist":"0.4150","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0975","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.4100","cnd_dividend":"0.0317","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3783","total_cash_dist":"0.4100","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.4000","cnd_dividend":"0.0836","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.4000","cnd_dividend":"0.1599","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2401","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.4000","cnd_dividend":"0.1224","other_income":0,"capital_gains":"0.2776","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.4000","cnd_dividend":"0.1566","other_income":0,"capital_gains":"0.0076","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2357","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.9500","cnd_dividend":"0.2644","other_income":0,"capital_gains":"0.6856","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9500","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2015","total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.1528","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1110","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0926","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2745","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.4000","cnd_dividend":"0.0800","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3200","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.4000","cnd_dividend":"0.1445","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2555","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.4000","cnd_dividend":"0.1034","other_income":0,"capital_gains":"0.2966","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.4000","cnd_dividend":"0.1583","other_income":0,"capital_gains":"0.0077","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2340","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.9500","cnd_dividend":"0.2644","other_income":0,"capital_gains":"0.6856","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9500","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2015","total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.1606","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1031","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0939","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2732","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.4000","cnd_dividend":"0.0820","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3180","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.4000","cnd_dividend":"0.1342","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2658","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.3820","cnd_dividend":"0.1205","other_income":0,"capital_gains":"0.2615","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3820","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4000","cnd_dividend":"0.1413","other_income":0,"capital_gains":"0.0069","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2518","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.9100","cnd_dividend":"0.2533","other_income":0,"capital_gains":"0.6567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9100","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2015","total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2016","total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.1469","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1169","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2017","total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0950","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2721","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2018","total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2019","total_dist":"0.4000","cnd_dividend":"0.0779","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3221","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2020","total_dist":"0.4000","cnd_dividend":"0.1521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2479","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"0.4000","cnd_dividend":"0.1177","other_income":0,"capital_gains":"0.2823","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"0.4000","cnd_dividend":"0.1388","other_income":0,"capital_gains":"0.0068","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2545","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"0.9100","cnd_dividend":"0.2533","other_income":0,"capital_gains":"0.6567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9100","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2015","total_dist":"0.3950","cnd_dividend":0,"other_income":0,"capital_gains":"0.3950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3950","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2016","total_dist":"0.3730","cnd_dividend":"0.1092","other_income":0,"capital_gains":"0.0898","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1739","total_cash_dist":"0.3730","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.3880","cnd_dividend":"0.0209","other_income":0,"capital_gains":"0.0842","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2829","total_cash_dist":"0.3880","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.4000","cnd_dividend":"0.0309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3691","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.4000","cnd_dividend":"0.0760","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3240","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.4000","cnd_dividend":"0.1323","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2677","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.4000","cnd_dividend":"0.1159","other_income":0,"capital_gains":"0.2841","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.4000","cnd_dividend":"0.1387","other_income":0,"capital_gains":"0.0068","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2545","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.4000","cnd_dividend":"0.0940","other_income":0,"capital_gains":"0.1585","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1475","total_cash_dist":"0.4000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.3108","other_income":0,"capital_gains":"0.2892","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.9100","cnd_dividend":"0.2533","other_income":0,"capital_gains":"0.6567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9100","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.97%","May":"2.25%","Jun":"-1.52%","Jul":"1.67%","Aug":"-4.12%","Sep":"-3.78%","Oct":"1.16%","Nov":"-0.63%","Dec":"1.16%","YTD":"-4.90%"},{"year":"2016","Jan":"-2.64%","Feb":"-3.53%","Mar":"0.35%","Apr":"-0.40%","May":"1.73%","Jun":"-3.21%","Jul":"2.90%","Aug":"1.77%","Sep":"0.91%","Oct":"1.03%","Nov":"-1.05%","Dec":"2.12%","YTD":"-0.28%"},{"year":"2017","Jan":"-0.42%","Feb":"2.79%","Mar":"2.40%","Apr":"4.31%","May":"3.50%","Jun":"-3.46%","Jul":"-1.67%","Aug":"0.88%","Sep":"0.55%","Oct":"3.70%","Nov":"0.06%","Dec":"-1.37%","YTD":"11.51%"},{"year":"2018","Jan":"2.18%","Feb":"-0.07%","Mar":"-0.22%","Apr":"-0.09%","May":"-0.56%","Jun":"-0.44%","Jul":"0.57%","Aug":"-1.08%","Sep":"-0.84%","Oct":"-3.81%","Nov":"0.19%","Dec":"0.66%","YTD":"-3.55%"},{"year":"2019","Jan":"0.06%","Feb":"-0.06%","Mar":"1.87%","Apr":"1.34%","May":"-2.87%","Jun":"-0.57%","Jul":"-1.62%","Aug":"-1.78%","Sep":"0.97%","Oct":"2.19%","Nov":"1.76%","Dec":"-0.11%","YTD":"1.04%"},{"year":"2020","Jan":"0.29%","Feb":"-6.03%","Mar":"-7.83%","Apr":"2.08%","May":"-0.67%","Jun":"-0.06%","Jul":"-0.14%","Aug":"2.12%","Sep":"-0.85%","Oct":"-2.01%","Nov":"6.03%","Dec":"2.18%","YTD":"-5.51%"},{"year":"2021","Jan":"0.97%","Feb":"0.29%","Mar":"3.02%","Apr":"0.04%","May":"1.79%","Jun":"1.68%","Jul":"0.56%","Aug":"1.91%","Sep":"-1.81%","Oct":"-2.11%","Nov":"1.28%","Dec":"2.36%","YTD":"10.31%"},{"year":"2022","Jan":"-2.83%","Feb":"-0.76%","Mar":"-3.41%","Apr":"-0.02%","May":"-1.82%","Jun":"-1.02%","Jul":"0.38%","Aug":"-1.25%","Sep":"1.94%","Oct":"0.79%","Nov":"2.94%","Dec":"-0.38%","YTD":"-5.48%"},{"year":"2023","Jan":"1.97%","Feb":"2.14%","Mar":"-0.17%","Apr":"3.05%","May":"-3.10%","Jun":"0.12%","Jul":"1.55%","Aug":"0.88%","Sep":"-1.29%","Oct":"-1.85%","Nov":"2.97%","Dec":"0.22%","YTD":"6.46%"},{"year":"2024","Jan":"1.90%","Feb":"2.26%","Mar":"2.99%","Apr":"-0.38%","May":"2.34%","Jun":"-1.19%","Jul":"3.20%","Aug":"-1.75%","Sep":"0.21%","Oct":"-0.35%","Nov":"-0.93%","Dec":"0.69%","YTD":"9.20%"},{"year":"2025","Jan":"5.83%","Feb":"0.51%","Mar":"0.56%","Apr":"-1.35%","May":"1.38%","Jun":"0.27%","Jul":"2.59%","Aug":"1.33%","Sep":"2.94%","Oct":"1.03%","Nov":"0.75%","Dec":"-0.67%","YTD":"16.07%"},{"year":"2026","Jan":"1.96%","Feb":"3.62%","Mar":"-5.73%","Apr":"2.57%","May":"3.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.03%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.29%","May":"2.22%","Jun":"-1.54%","Jul":"1.67%","Aug":"-4.12%","Sep":"-3.78%","Oct":"1.14%","Nov":"-0.63%","Dec":"1.14%","YTD":"-4.32%"},{"year":"2016","Jan":"-2.63%","Feb":"-3.56%","Mar":"0.35%","Apr":"-0.40%","May":"1.74%","Jun":"-3.24%","Jul":"2.90%","Aug":"1.77%","Sep":"0.91%","Oct":"1.03%","Nov":"-1.07%","Dec":"2.12%","YTD":"-0.35%"},{"year":"2017","Jan":"-0.42%","Feb":"2.79%","Mar":"2.40%","Apr":"4.31%","May":"3.48%","Jun":"-3.46%","Jul":"-1.67%","Aug":"0.88%","Sep":"0.55%","Oct":"3.70%","Nov":"0.05%","Dec":"-1.37%","YTD":"11.49%"},{"year":"2018","Jan":"2.18%","Feb":"-0.08%","Mar":"-0.22%","Apr":"-0.09%","May":"-0.56%","Jun":"-0.44%","Jul":"0.62%","Aug":"-1.08%","Sep":"-0.86%","Oct":"-3.81%","Nov":"0.19%","Dec":"0.66%","YTD":"-3.53%"},{"year":"2019","Jan":"0.06%","Feb":"-0.06%","Mar":"1.86%","Apr":"1.34%","May":"-2.88%","Jun":"-0.60%","Jul":"-1.63%","Aug":"-1.78%","Sep":"0.96%","Oct":"2.19%","Nov":"1.76%","Dec":"-0.11%","YTD":"0.98%"},{"year":"2020","Jan":"0.29%","Feb":"-6.04%","Mar":"-7.84%","Apr":"2.08%","May":"-0.68%","Jun":"-0.05%","Jul":"-0.15%","Aug":"2.10%","Sep":"-0.85%","Oct":"-2.01%","Nov":"6.03%","Dec":"2.17%","YTD":"-5.56%"},{"year":"2021","Jan":"0.96%","Feb":"0.28%","Mar":"2.79%","Apr":"0.03%","May":"1.79%","Jun":"1.68%","Jul":"0.56%","Aug":"1.90%","Sep":"-1.82%","Oct":"-2.11%","Nov":"1.28%","Dec":"2.36%","YTD":"10.01%"},{"year":"2022","Jan":"-2.83%","Feb":"-0.76%","Mar":"-3.41%","Apr":"-0.03%","May":"-1.82%","Jun":"-1.02%","Jul":"0.38%","Aug":"-1.26%","Sep":"1.94%","Oct":"0.79%","Nov":"2.94%","Dec":"-0.39%","YTD":"-5.51%"},{"year":"2023","Jan":"1.97%","Feb":"2.14%","Mar":"-0.17%","Apr":"3.05%","May":"-3.11%","Jun":"0.12%","Jul":"1.54%","Aug":"0.88%","Sep":"-1.29%","Oct":"-1.85%","Nov":"2.96%","Dec":"0.21%","YTD":"6.42%"},{"year":"2024","Jan":"1.88%","Feb":"2.26%","Mar":"2.99%","Apr":"-0.38%","May":"2.33%","Jun":"-1.20%","Jul":"3.20%","Aug":"-1.75%","Sep":"0.20%","Oct":"-0.58%","Nov":"-0.93%","Dec":"0.69%","YTD":"8.88%"},{"year":"2025","Jan":"5.83%","Feb":"0.51%","Mar":"0.56%","Apr":"-1.35%","May":"1.38%","Jun":"0.27%","Jul":"2.59%","Aug":"1.33%","Sep":"2.94%","Oct":"1.02%","Nov":"0.75%","Dec":"-0.67%","YTD":"16.05%"},{"year":"2026","Jan":"1.96%","Feb":"3.63%","Mar":"-5.73%","Apr":"2.63%","May":"3.79%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.09%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.31%","May":"2.13%","Jun":"-1.64%","Jul":"1.58%","Aug":"-4.21%","Sep":"-3.87%","Oct":"1.05%","Nov":"-0.72%","Dec":"1.05%","YTD":"-5.04%"},{"year":"2016","Jan":"-2.72%","Feb":"-3.65%","Mar":"0.25%","Apr":"-0.49%","May":"1.64%","Jun":"-3.32%","Jul":"2.80%","Aug":"1.67%","Sep":"0.82%","Oct":"0.93%","Nov":"-1.16%","Dec":"2.02%","YTD":"-1.45%"},{"year":"2017","Jan":"-0.51%","Feb":"2.70%","Mar":"2.32%","Apr":"4.22%","May":"3.38%","Jun":"-3.54%","Jul":"-1.76%","Aug":"0.79%","Sep":"0.47%","Oct":"3.60%","Nov":"-0.03%","Dec":"-1.45%","YTD":"10.31%"},{"year":"2018","Jan":"2.08%","Feb":"-0.17%","Mar":"-0.31%","Apr":"-0.18%","May":"-0.65%","Jun":"-0.53%","Jul":"0.53%","Aug":"-1.17%","Sep":"-0.94%","Oct":"-3.90%","Nov":"0.10%","Dec":"0.57%","YTD":"-4.57%"},{"year":"2019","Jan":"-0.03%","Feb":"-0.14%","Mar":"1.78%","Apr":"1.24%","May":"-2.97%","Jun":"-0.68%","Jul":"-1.72%","Aug":"-1.87%","Sep":"0.87%","Oct":"2.10%","Nov":"1.67%","Dec":"-0.12%","YTD":"-0.01%"},{"year":"2020","Jan":"0.19%","Feb":"-6.12%","Mar":"-7.93%","Apr":"1.98%","May":"-0.76%","Jun":"-0.15%","Jul":"-0.24%","Aug":"2.01%","Sep":"-0.94%","Oct":"-2.10%","Nov":"5.93%","Dec":"2.08%","YTD":"-6.60%"},{"year":"2021","Jan":"0.94%","Feb":"0.20%","Mar":"2.68%","Apr":"-0.06%","May":"1.69%","Jun":"1.59%","Jul":"0.46%","Aug":"1.80%","Sep":"-1.91%","Oct":"-2.20%","Nov":"1.18%","Dec":"2.26%","YTD":"8.86%"},{"year":"2022","Jan":"-2.93%","Feb":"-0.85%","Mar":"-3.50%","Apr":"-0.11%","May":"-1.91%","Jun":"-1.11%","Jul":"0.29%","Aug":"-1.36%","Sep":"1.84%","Oct":"0.70%","Nov":"2.84%","Dec":"-0.48%","YTD":"-6.54%"},{"year":"2023","Jan":"1.87%","Feb":"2.05%","Mar":"-0.27%","Apr":"2.96%","May":"-3.20%","Jun":"0.03%","Jul":"1.45%","Aug":"0.78%","Sep":"-1.38%","Oct":"-1.95%","Nov":"2.87%","Dec":"0.13%","YTD":"5.27%"},{"year":"2024","Jan":"1.79%","Feb":"2.17%","Mar":"2.90%","Apr":"-0.48%","May":"2.24%","Jun":"-1.28%","Jul":"3.10%","Aug":"-1.84%","Sep":"0.11%","Oct":"-0.67%","Nov":"-1.02%","Dec":"0.59%","YTD":"7.71%"},{"year":"2025","Jan":"5.73%","Feb":"0.42%","Mar":"0.46%","Apr":"-1.44%","May":"1.29%","Jun":"0.17%","Jul":"2.49%","Aug":"1.24%","Sep":"2.84%","Oct":"0.93%","Nov":"0.67%","Dec":"-0.77%","YTD":"14.76%"},{"year":"2026","Jan":"1.86%","Feb":"3.54%","Mar":"-5.83%","Apr":"2.53%","May":"3.69%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.60%"}],"XA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.86%","YTD":"-0.86%"},{"year":"2016","Jan":"-2.76%","Feb":"-3.69%","Mar":"0.22%","Apr":"-0.52%","May":"1.59%","Jun":"-3.36%","Jul":"2.77%","Aug":"1.62%","Sep":"0.78%","Oct":"0.89%","Nov":"-1.20%","Dec":"1.98%","YTD":"-1.92%"},{"year":"2017","Jan":"-0.56%","Feb":"2.66%","Mar":"2.26%","Apr":"4.18%","May":"3.33%","Jun":"-3.59%","Jul":"-1.80%","Aug":"0.73%","Sep":"0.42%","Oct":"3.55%","Nov":"-0.08%","Dec":"-1.50%","YTD":"9.67%"},{"year":"2018","Jan":"2.03%","Feb":"-0.21%","Mar":"-0.36%","Apr":"-0.24%","May":"-0.70%","Jun":"-0.58%","Jul":"0.48%","Aug":"-1.22%","Sep":"-0.99%","Oct":"-3.96%","Nov":"0.04%","Dec":"0.34%","YTD":"-5.34%"},{"year":"2019","Jan":"-0.14%","Feb":"-0.24%","Mar":"1.68%","Apr":"0.93%","May":"-3.28%","Jun":"-0.85%","Jul":"-2.04%","Aug":"-2.01%","Sep":"0.73%","Oct":"1.68%","Nov":"1.34%","Dec":"1.37%","YTD":"-1.00%"},{"year":"2020","Jan":"0.14%","Feb":"-6.17%","Mar":"-7.98%","Apr":"1.93%","May":"-0.82%","Jun":"-0.21%","Jul":"-0.30%","Aug":"1.95%","Sep":"-1.01%","Oct":"-2.16%","Nov":"5.83%","Dec":"2.02%","YTD":"-7.28%"},{"year":"2021","Jan":"0.82%","Feb":"0.14%","Mar":"2.62%","Apr":"-0.11%","May":"1.63%","Jun":"1.40%","Jul":"0.39%","Aug":"1.75%","Sep":"-1.96%","Oct":"-2.27%","Nov":"1.01%","Dec":"2.13%","YTD":"7.67%"},{"year":"2022","Jan":"-2.98%","Feb":"-0.90%","Mar":"-3.60%","Apr":"-0.18%","May":"-1.97%","Jun":"-1.05%","Jul":"0.18%","Aug":"-1.47%","Sep":"1.79%","Oct":"0.64%","Nov":"2.79%","Dec":"-0.37%","YTD":"-7.07%"},{"year":"2023","Jan":"1.84%","Feb":"2.00%","Mar":"-0.32%","Apr":"2.91%","May":"-3.26%","Jun":"-0.03%","Jul":"1.53%","Aug":"0.72%","Sep":"-1.43%","Oct":"-2.01%","Nov":"2.81%","Dec":"0.07%","YTD":"4.71%"},{"year":"2024","Jan":"1.72%","Feb":"2.11%","Mar":"2.85%","Apr":"-0.54%","May":"2.18%","Jun":"-1.33%","Jul":"3.03%","Aug":"-1.90%","Sep":"0.05%","Oct":"-0.73%","Nov":"-1.07%","Dec":"0.53%","YTD":"6.94%"},{"year":"2025","Jan":"5.67%","Feb":"0.37%","Mar":"0.40%","Apr":"-1.50%","May":"1.23%","Jun":"0.11%","Jul":"2.43%","Aug":"1.19%","Sep":"2.77%","Oct":"0.87%","Nov":"0.61%","Dec":"-0.83%","YTD":"13.95%"},{"year":"2026","Jan":"1.81%","Feb":"3.48%","Mar":"-5.88%","Apr":"2.47%","May":"3.64%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.30%"}],"XF":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-0.01%","Jun":"-1.59%","Jul":"1.63%","Aug":"-4.14%","Sep":"-3.81%","Oct":"1.11%","Nov":"-0.66%","Dec":"1.11%","YTD":"-6.35%"},{"year":"2016","Jan":"-2.66%","Feb":"-3.59%","Mar":"0.31%","Apr":"-0.43%","May":"1.70%","Jun":"-3.27%","Jul":"2.86%","Aug":"1.73%","Sep":"0.88%","Oct":"1.00%","Nov":"-1.10%","Dec":"2.09%","YTD":"-0.74%"},{"year":"2017","Jan":"-0.45%","Feb":"2.75%","Mar":"2.37%","Apr":"4.28%","May":"3.44%","Jun":"-3.49%","Jul":"-1.70%","Aug":"0.84%","Sep":"0.51%","Oct":"3.66%","Nov":"0.01%","Dec":"-1.41%","YTD":"11.00%"},{"year":"2018","Jan":"2.13%","Feb":"-0.13%","Mar":"-0.27%","Apr":"-0.14%","May":"-0.61%","Jun":"-0.49%","Jul":"0.57%","Aug":"-1.13%","Sep":"-0.90%","Oct":"-3.86%","Nov":"0.13%","Dec":"0.44%","YTD":"-4.26%"},{"year":"2019","Jan":"-0.04%","Feb":"-0.15%","Mar":"1.77%","Apr":"1.04%","May":"-3.18%","Jun":"-0.76%","Jul":"-1.92%","Aug":"-1.91%","Sep":"0.83%","Oct":"1.83%","Nov":"1.48%","Dec":"1.12%","YTD":"-0.04%"},{"year":"2020","Jan":"0.24%","Feb":"-6.08%","Mar":"-7.89%","Apr":"2.02%","May":"-0.73%","Jun":"-0.10%","Jul":"-0.20%","Aug":"2.06%","Sep":"-0.90%","Oct":"-2.06%","Nov":"5.94%","Dec":"2.12%","YTD":"-6.18%"},{"year":"2021","Jan":"0.91%","Feb":"0.23%","Mar":"2.73%","Apr":"-0.02%","May":"1.73%","Jun":"1.51%","Jul":"0.47%","Aug":"1.85%","Sep":"-1.87%","Oct":"-2.18%","Nov":"1.14%","Dec":"2.24%","YTD":"8.97%"},{"year":"2022","Jan":"-2.89%","Feb":"-0.81%","Mar":"-3.50%","Apr":"-0.09%","May":"-1.87%","Jun":"-1.03%","Jul":"0.27%","Aug":"-1.37%","Sep":"1.88%","Oct":"0.74%","Nov":"2.88%","Dec":"-0.26%","YTD":"-6.06%"},{"year":"2023","Jan":"1.94%","Feb":"2.09%","Mar":"-0.23%","Apr":"3.00%","May":"-3.16%","Jun":"0.07%","Jul":"1.62%","Aug":"0.80%","Sep":"-1.34%","Oct":"-1.91%","Nov":"2.91%","Dec":"0.16%","YTD":"5.88%"},{"year":"2024","Jan":"1.82%","Feb":"2.20%","Mar":"2.93%","Apr":"-0.44%","May":"2.27%","Jun":"-1.25%","Jul":"3.13%","Aug":"-1.81%","Sep":"0.14%","Oct":"-0.64%","Nov":"-0.99%","Dec":"0.63%","YTD":"8.14%"},{"year":"2025","Jan":"5.77%","Feb":"0.46%","Mar":"0.50%","Apr":"-1.41%","May":"1.32%","Jun":"0.21%","Jul":"2.53%","Aug":"1.28%","Sep":"2.88%","Oct":"0.96%","Nov":"0.70%","Dec":"-0.73%","YTD":"15.24%"},{"year":"2026","Jan":"1.90%","Feb":"3.57%","Mar":"-5.79%","Apr":"2.57%","May":"3.73%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.79%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"3.79%","3m":"0.36%","6m":"5.32%","ytd":"6.03%","1y":"15.04%","3y":"11.30%","4y":"10.29%","5y":"7.04%","7y":"5.14%","10y":"4.81%","incep":"3.41%","start":"2015-04-16","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"3.79%","3m":"0.41%","6m":"5.38%","ytd":"6.09%","1y":"15.09%","3y":"11.20%","4y":"10.21%","5y":"6.96%","7y":"5.04%","10y":"4.73%","incep":"3.40%","start":"2015-04-21","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"3.69%","3m":"0.12%","6m":"4.78%","ytd":"5.60%","1y":"13.80%","3y":"9.98%","4y":"9.00%","5y":"5.79%","7y":"3.91%","10y":"3.61%","incep":"2.29%","start":"2015-04-21","as_of":"2026-05-29"},{"series_id":"XA","series_name":"XA","mtd":"3.64%","3m":"-0.05%","6m":"4.43%","ytd":"5.30%","1y":"13.01%","3y":"9.26%","4y":"8.33%","5y":"5.04%","7y":"3.22%","10y":"2.86%","incep":"2.13%","start":"2015-12-30","as_of":"2026-05-29"},{"series_id":"XF","series_name":"XF","mtd":"3.73%","3m":"0.24%","6m":"5.02%","ytd":"5.79%","1y":"14.30%","3y":"10.48%","4y":"9.54%","5y":"6.23%","7y":"4.37%","10y":"4.02%","incep":"2.58%","start":"2015-05-22","as_of":"2026-05-29"}]}