{"code":"PID","name":"Purpose International Dividend Fund","series":{"ETF":{"name":"ETF","code":"PID","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2015-04-16","default":true,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F","code":"PFC1701","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-04-21","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC1700","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-04-21","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$34.11"},{"name":"current_yield","val":"2.74%"},{"name":"aum","val":"$344M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.65%"},{"name":"fer","val":"0.91%"},{"name":"ter","val":"0.26%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74640N100"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$33.79"},{"name":"current_yield","val":"2.76%"},{"name":"aum","val":"$344M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.66%"},{"name":"fer","val":"0.92%"},{"name":"ter","val":"0.26%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$29.48"},{"name":"current_yield","val":"2.96%"},{"name":"aum","val":"$344M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.79%"},{"name":"fer","val":"2.05%"},{"name":"ter","val":"0.26%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-09-18","Level1":{"geo":{"Japan":17.95,"United Kingdom":14.81,"France":12.1,"Switzerland":10.14,"Spain":9.61,"Australia":9.33,"Germany":8.79,"Italy":7.52,"Netherlands":4.05,"Finland":1.98,"Asia Developed Ex-Japan":1.72,"Hong Kong":0.2,"Europe":0.14,"Cash":1.65},"sector":{"Financials":35.62,"Health Care":10.03,"Materials":8.6,"Consumer Discretionary":8.57,"Industrials":8.56,"Communication Services":7.14,"Consumer Staples":5.85,"Energy":5.71,"Utilities":5.43,"Information Technology":2.84,"Cash":1.65}},"Level4":{"holdings":[{"name":"Roche Holding Ag","geo":"Switzerland","sector":"Health Care","weight":"3.10%"},{"name":"Intesa Sanpaolo SpA","geo":"Italy","sector":"Financials","weight":"3.01%"},{"name":"Bhp Group Limited","geo":"Australia","sector":"Materials","weight":"3.01%"},{"name":"TotalEnergies SE","geo":"France","sector":"Energy","weight":"2.96%"},{"name":"Ing Groep Nv","geo":"Netherlands","sector":"Financials","weight":"2.88%"},{"name":"Allianz Se","geo":"Germany","sector":"Financials","weight":"2.80%"},{"name":"Shell Plc","geo":"United Kingdom","sector":"Energy","weight":"2.75%"},{"name":"Banco Bilbao Vizcaya Argentaria Sa","geo":"Spain","sector":"Financials","weight":"2.65%"},{"name":"Novartis Ag","geo":"Switzerland","sector":"Health Care","weight":"2.49%"},{"name":"Axa Sa","geo":"France","sector":"Financials","weight":"2.32%"},{"name":"Natwest Group Plc","geo":"United Kingdom","sector":"Financials","weight":"2.24%"},{"name":"Enel Spa","geo":"Italy","sector":"Utilities","weight":"2.17%"},{"name":"Gsk Plc","geo":"United Kingdom","sector":"Health Care","weight":"2.02%"},{"name":"Deutsche Telekom Ag","geo":"Germany","sector":"Communication Services","weight":"2.01%"},{"name":"Nordea Bank Abp","geo":"Finland","sector":"Financials","weight":"1.98%"},{"name":"Deutsche Post Ag","geo":"Germany","sector":"Industrials","weight":"1.94%"},{"name":"Assicurazioni Generali Spa","geo":"Italy","sector":"Financials","weight":"1.93%"},{"name":"Endesa Sa","geo":"Spain","sector":"Utilities","weight":"1.87%"},{"name":"Kddi Corporation","geo":"Japan","sector":"Communication Services","weight":"1.75%"},{"name":"Nksj Holdings Inc.","geo":"Japan","sector":"Financials","weight":"1.75%"},{"name":"Ubs Group Ag","geo":"Switzerland","sector":"Financials","weight":"1.73%"},{"name":"Boc Hong Kong (Holdings) Limited","geo":"Asia Developed Ex-Japan","sector":"Financials","weight":"1.72%"},{"name":"Orix Corporation","geo":"Japan","sector":"Financials","weight":"1.71%"},{"name":"Mercedes-Benz Group Ag","geo":"Germany","sector":"Consumer Discretionary","weight":"1.65%"},{"name":"Industria De Diseno Textil Sa","geo":"Spain","sector":"Consumer Discretionary","weight":"1.63%"},{"name":"Canon Inc.","geo":"Japan","sector":"Information Technology","weight":"1.62%"},{"name":"Cie Generale Des Etablissements Michelin Sca","geo":"France","sector":"Consumer Discretionary","weight":"1.61%"},{"name":"Tesco Plc","geo":"United Kingdom","sector":"Consumer Staples","weight":"1.61%"},{"name":"Fortescue Metals Group Ltd","geo":"Australia","sector":"Materials","weight":"1.59%"},{"name":"Bridgestone Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"1.58%"},{"name":"Vinci Sa","geo":"France","sector":"Industrials","weight":"1.56%"},{"name":"Rio Tinto Limited","geo":"Australia","sector":"Materials","weight":"1.55%"},{"name":"MS & AD Insurance Group Holdings Inc","geo":"Japan","sector":"Financials","weight":"1.52%"},{"name":"Takeda Pharmaceutical Company Ltd.","geo":"Japan","sector":"Health Care","weight":"1.51%"},{"name":"Telstra Corporation Limited","geo":"Australia","sector":"Communication Services","weight":"1.43%"},{"name":"Reckitt Benck Grp Ord ","geo":"United Kingdom","sector":"Consumer Staples","weight":"1.40%"},{"name":"Wesfarmers Limited","geo":"Australia","sector":"Consumer Discretionary","weight":"1.39%"},{"name":"Komatsu Limited","geo":"Japan","sector":"Industrials","weight":"1.32%"},{"name":"Mitsubishi Ufj Financial Group Inc.","geo":"Japan","sector":"Financials","weight":"1.31%"},{"name":"Lafargeholcim Ltd., Class \"B\"","geo":"Switzerland","sector":"Materials","weight":"1.24%"},{"name":"Rio Tinto Plc","geo":"United Kingdom","sector":"Materials","weight":"1.22%"},{"name":"Koninklijke Ahold Delhaize Nv","geo":"Netherlands","sector":"Consumer Staples","weight":"1.17%"},{"name":"Iberdrola Sa","geo":"Spain","sector":"Utilities","weight":"1.12%"},{"name":"Aena Sme Sa","geo":"Spain","sector":"Industrials","weight":"1.10%"},{"name":"HSBC Holdings PLC","geo":"United Kingdom","sector":"Financials","weight":"1.06%"},{"name":"Swisscom AG","geo":"Switzerland","sector":"Communication Services","weight":"0.96%"},{"name":"Unilever Plc","geo":"United Kingdom","sector":"Consumer Staples","weight":"0.94%"},{"name":"Sanofi","geo":"France","sector":"Health Care","weight":"0.91%"},{"name":"BNP Paribas SA","geo":"France","sector":"Financials","weight":"0.77%"},{"name":"Capgemini SE","geo":"France","sector":"Information Technology","weight":"0.76%"},{"name":"Toyota Tsusho Corporation","geo":"Japan","sector":"Industrials","weight":"0.59%"},{"name":"Caixabank Sa","geo":"Spain","sector":"Financials","weight":"0.58%"},{"name":"Zurich Insurance Group Ag","geo":"Switzerland","sector":"Financials","weight":"0.51%"},{"name":"Softbank Corporation","geo":"Japan","sector":"Communication Services","weight":"0.50%"},{"name":"Vodafone Group Plc","geo":"United Kingdom","sector":"Communication Services","weight":"0.49%"},{"name":"Sumitomo Corporation","geo":"Japan","sector":"Industrials","weight":"0.47%"},{"name":"Lloyds Banking Group PLC","geo":"United Kingdom","sector":"Financials","weight":"0.47%"},{"name":"Amadeus IT Holding SA","geo":"Spain","sector":"Information Technology","weight":"0.46%"},{"name":"Denso Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"0.45%"},{"name":"Daiichi Life Group, Inc.","geo":"Japan","sector":"Financials","weight":"0.44%"},{"name":"Veolia Environnement","geo":"France","sector":"Industrials","weight":"0.43%"},{"name":"Cie De Saint-Gobain","geo":"France","sector":"Industrials","weight":"0.42%"},{"name":"Siemens AG","geo":"Germany","sector":"Industrials","weight":"0.41%"},{"name":"Unicredit Spa","geo":"Italy","sector":"Financials","weight":"0.40%"},{"name":"Japan Post Holdings Company Limited","geo":"Japan","sector":"Financials","weight":"0.37%"},{"name":"Danone SA","geo":"France","sector":"Consumer Staples","weight":"0.36%"},{"name":"Tokio Marine Holdings Inc.","geo":"Japan","sector":"Financials","weight":"0.34%"},{"name":"Sumitomo Mitsui Financial Group Inc.","geo":"Japan","sector":"Financials","weight":"0.32%"},{"name":"Relx Plc","geo":"United Kingdom","sector":"Industrials","weight":"0.28%"},{"name":"National Grid Plc","geo":"United Kingdom","sector":"Utilities","weight":"0.27%"},{"name":"Suzuki Motor Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"0.27%"},{"name":"Banco Santander Sa","geo":"Spain","sector":"Financials","weight":"0.22%"},{"name":"Aia Group Limited","geo":"Hong Kong","sector":"Financials","weight":"0.20%"},{"name":"Westpac Banking Corporation","geo":"Australia","sector":"Financials","weight":"0.19%"},{"name":"Australia And New Zealand Banking Group Limited","geo":"Australia","sector":"Financials","weight":"0.17%"},{"name":"Henkel Ag & Company Kgaa","geo":"Europe","sector":"Consumer Staples","weight":"0.14%"},{"name":"Seven & I Holdings Company Limited","geo":"Japan","sector":"Consumer Staples","weight":"0.12%"},{"name":"Nestle Sa","geo":"Switzerland","sector":"Consumer Staples","weight":"0.12%"},{"name":"Standard Chartered PLC","geo":"United Kingdom","sector":"Financials","weight":"0.04%"},{"name":"Experian Plc","geo":"United Kingdom","sector":"Industrials","weight":"0.04%"}]},"holdings_data":null},"returns":{"ETF":{"2015-04-16":12.61,"2015-04-21":12.52,"2015-04-22":12.44,"2015-04-23":12.51,"2015-04-24":12.66,"2015-04-27":12.69,"2015-04-28":12.62,"2015-04-29":12.53,"2015-04-30":12.52,"2015-05-01":12.58,"2015-05-04":12.59,"2015-05-05":12.54,"2015-05-06":12.56,"2015-05-07":12.51,"2015-05-08":12.65,"2015-05-11":12.71,"2015-05-12":12.63,"2015-05-13":12.69,"2015-05-14":12.74,"2015-05-15":12.76,"2015-05-19":12.81,"2015-05-20":12.78,"2015-05-21":12.85,"2015-05-22":12.88,"2015-05-25":12.89,"2015-05-26":12.88,"2015-05-27":12.96,"2015-05-28":12.9,"2015-05-29":12.83,"2015-06-01":12.84,"2015-06-02":12.82,"2015-06-03":12.9,"2015-06-04":12.83,"2015-06-05":12.61,"2015-06-08":12.64,"2015-06-09":12.55,"2015-06-10":12.58,"2015-06-11":12.64,"2015-06-12":12.62,"2015-06-15":12.54,"2015-06-16":12.52,"2015-06-17":12.47,"2015-06-18":12.47,"2015-06-19":12.54,"2015-06-22":12.74,"2015-06-23":12.75,"2015-06-24":12.81,"2015-06-25":12.67,"2015-06-26":12.54,"2015-06-29":12.45,"2015-06-30":12.42,"2015-07-02":12.55,"2015-07-03":12.5,"2015-07-06":12.42,"2015-07-07":12.35,"2015-07-08":12.27,"2015-07-09":12.34,"2015-07-10":12.53,"2015-07-13":12.62,"2015-07-14":12.76,"2015-07-15":12.95,"2015-07-16":13.02,"2015-07-17":13.03,"2015-07-20":13.03,"2015-07-21":12.99,"2015-07-22":12.97,"2015-07-23":12.98,"2015-07-24":12.87,"2015-07-27":12.77,"2015-07-28":12.66,"2015-07-29":12.71,"2015-07-30":12.83,"2015-07-31":12.98,"2015-08-04":13.03,"2015-08-05":13.12,"2015-08-06":13.01,"2015-08-07":13.01,"2015-08-10":12.98,"2015-08-11":12.96,"2015-08-12":12.74,"2015-08-13":12.86,"2015-08-14":12.83,"2015-08-17":12.81,"2015-08-18":12.74,"2015-08-19":12.69,"2015-08-20":12.57,"2015-08-21":12.43,"2015-08-24":12.08,"2015-08-25":12.21,"2015-08-26":11.99,"2015-08-27":12.15,"2015-08-28":12.25,"2015-08-31":12.16,"2015-09-01":11.94,"2015-09-02":11.87,"2015-09-03":11.92,"2015-09-04":11.78,"2015-09-08":11.93,"2015-09-09":12.28,"2015-09-10":12.11,"2015-09-11":12.07,"2015-09-14":12.01,"2015-09-15":11.95,"2015-09-16":12.06,"2015-09-17":12.16,"2015-09-18":12.04,"2015-09-21":11.97,"2015-09-22":11.77,"2015-09-23":11.78,"2015-09-24":11.63,"2015-09-25":11.79,"2015-09-28":11.7,"2015-09-29":11.48,"2015-09-30":11.63,"2015-10-01":11.62,"2015-10-02":11.64,"2015-10-05":11.82,"2015-10-06":11.94,"2015-10-07":12.16,"2015-10-08":12.17,"2015-10-09":12.3,"2015-10-13":12.23,"2015-10-14":12.12,"2015-10-15":12.21,"2015-10-16":12.29,"2015-10-19":12.29,"2015-10-20":12.24,"2015-10-21":12.46,"2015-10-22":12.4,"2015-10-23":12.57,"2015-10-26":12.6,"2015-10-27":12.58,"2015-10-28":12.46,"2015-10-29":12.44,"2015-10-30":12.36,"2015-11-02":12.32,"2015-11-03":12.29,"2015-11-04":12.41,"2015-11-05":12.38,"2015-11-06":12.36,"2015-11-09":12.29,"2015-11-10":12.25,"2015-11-11":12.27,"2015-11-12":12.31,"2015-11-13":12.2,"2015-11-16":12.11,"2015-11-17":12.3,"2015-11-18":12.32,"2015-11-19":12.5,"2015-11-20":12.54,"2015-11-23":12.5,"2015-11-24":12.37,"2015-11-25":12.39,"2015-11-26":12.45,"2015-11-27":12.47,"2015-11-30":12.37,"2015-12-01":12.54,"2015-12-02":12.49,"2015-12-03":12.56,"2015-12-04":12.44,"2015-12-07":12.55,"2015-12-08":12.47,"2015-12-09":12.49,"2015-12-10":12.45,"2015-12-11":12.43,"2015-12-14":12.25,"2015-12-15":12.25,"2015-12-16":12.46,"2015-12-17":12.62,"2015-12-18":12.55,"2015-12-21":12.55,"2015-12-22":12.59,"2015-12-23":12.71,"2015-12-24":12.78,"2015-12-29":12.86,"2015-12-30":12.9,"2015-12-31":12.77,"2016-01-04":12.59,"2016-01-05":12.59,"2016-01-06":12.58,"2016-01-07":12.42,"2016-01-08":12.37,"2016-01-11":12.35,"2016-01-12":12.31,"2016-01-13":12.56,"2016-01-14":12.39,"2016-01-15":12.36,"2016-01-18":12.26,"2016-01-19":12.44,"2016-01-20":12.02,"2016-01-21":11.88,"2016-01-22":12.07,"2016-01-25":12.24,"2016-01-26":12.03,"2016-01-27":12.21,"2016-01-28":12.17,"2016-01-29":12.29,"2016-02-01":12.36,"2016-02-02":12.29,"2016-02-03":12.02,"2016-02-04":12.13,"2016-02-05":12.15,"2016-02-08":12.06,"2016-02-09":11.79,"2016-02-10":11.84,"2016-02-12":11.56,"2016-02-16":11.95,"2016-02-17":11.88,"2016-02-18":12.03,"2016-02-19":11.99,"2016-02-22":12.02,"2016-02-23":11.95,"2016-02-24":11.69,"2016-02-25":11.68,"2016-02-26":11.66,"2016-02-29":11.66,"2016-03-01":11.65,"2016-03-02":11.9,"2016-03-03":12,"2016-03-04":12.03,"2016-03-07":12.02,"2016-03-08":12.08,"2016-03-09":11.89,"2016-03-10":12.02,"2016-03-11":12.06,"2016-03-14":12.11,"2016-03-15":12.1,"2016-03-16":11.94,"2016-03-17":12,"2016-03-18":11.96,"2016-03-21":11.96,"2016-03-22":11.9,"2016-03-23":12.01,"2016-03-24":11.89,"2016-03-28":11.93,"2016-03-29":11.95,"2016-03-30":11.92,"2016-03-31":11.92,"2016-04-01":11.74,"2016-04-04":11.79,"2016-04-05":11.68,"2016-04-06":11.71,"2016-04-07":11.76,"2016-04-08":11.82,"2016-04-11":11.77,"2016-04-12":11.79,"2016-04-13":11.98,"2016-04-14":12.12,"2016-04-15":12.13,"2016-04-18":12.02,"2016-04-19":12.11,"2016-04-20":12.06,"2016-04-21":12.19,"2016-04-22":12.09,"2016-04-25":12.09,"2016-04-26":12.04,"2016-04-27":12.02,"2016-04-28":11.95,"2016-04-29":11.92,"2016-05-02":11.88,"2016-05-03":11.93,"2016-05-04":11.93,"2016-05-05":11.88,"2016-05-06":11.85,"2016-05-09":11.92,"2016-05-10":11.96,"2016-05-11":11.91,"2016-05-12":11.86,"2016-05-13":11.9,"2016-05-16":11.91,"2016-05-17":11.99,"2016-05-18":12.04,"2016-05-19":12.01,"2016-05-20":12.15,"2016-05-24":12.17,"2016-05-25":12.2,"2016-05-26":12.18,"2016-05-27":12.19,"2016-05-30":12.26,"2016-05-31":12.28,"2016-06-01":12.2,"2016-06-02":12.16,"2016-06-03":12.19,"2016-06-06":12.02,"2016-06-07":12.09,"2016-06-08":12.06,"2016-06-09":11.96,"2016-06-10":11.78,"2016-06-13":11.61,"2016-06-14":11.43,"2016-06-15":11.6,"2016-06-16":11.55,"2016-06-17":11.63,"2016-06-20":11.93,"2016-06-21":11.94,"2016-06-22":12.03,"2016-06-23":12.08,"2016-06-24":11.47,"2016-06-27":11.28,"2016-06-28":11.42,"2016-06-29":11.69,"2016-06-30":11.76,"2016-07-04":11.84,"2016-07-05":11.8,"2016-07-06":11.59,"2016-07-07":11.68,"2016-07-08":11.79,"2016-07-11":12.05,"2016-07-12":12.07,"2016-07-13":12.1,"2016-07-14":12.08,"2016-07-15":12.12,"2016-07-18":12.13,"2016-07-19":12.15,"2016-07-20":12.2,"2016-07-21":12.28,"2016-07-22":12.25,"2016-07-25":12.37,"2016-07-26":12.28,"2016-07-27":12.37,"2016-07-28":12.34,"2016-07-29":12.5,"2016-08-02":12.45,"2016-08-03":12.2,"2016-08-04":12.28,"2016-08-05":12.43,"2016-08-08":12.53,"2016-08-09":12.57,"2016-08-10":12.52,"2016-08-11":12.47,"2016-08-12":12.49,"2016-08-15":12.43,"2016-08-16":12.36,"2016-08-17":12.37,"2016-08-18":12.34,"2016-08-19":12.39,"2016-08-22":12.5,"2016-08-23":12.48,"2016-08-24":12.49,"2016-08-25":12.48,"2016-08-26":12.44,"2016-08-29":12.51,"2016-08-30":12.52,"2016-08-31":12.6,"2016-09-01":12.68,"2016-09-02":12.68,"2016-09-06":12.72,"2016-09-07":12.74,"2016-09-08":12.74,"2016-09-09":12.72,"2016-09-12":12.6,"2016-09-13":12.56,"2016-09-14":12.57,"2016-09-15":12.53,"2016-09-16":12.48,"2016-09-19":12.6,"2016-09-20":12.63,"2016-09-21":12.71,"2016-09-22":12.76,"2016-09-23":12.81,"2016-09-26":12.74,"2016-09-27":12.73,"2016-09-28":12.66,"2016-09-29":12.72,"2016-09-30":12.63,"2016-10-04":12.72,"2016-10-05":12.65,"2016-10-06":12.62,"2016-10-07":12.58,"2016-10-11":12.43,"2016-10-12":12.35,"2016-10-13":12.29,"2016-10-14":12.28,"2016-10-17":12.21,"2016-10-18":12.34,"2016-10-19":12.4,"2016-10-20":12.45,"2016-10-21":12.5,"2016-10-24":12.55,"2016-10-25":12.52,"2016-10-26":12.52,"2016-10-27":12.44,"2016-10-28":12.55,"2016-10-31":12.59,"2016-11-02":12.56,"2016-11-03":12.61,"2016-11-04":12.5,"2016-11-07":12.49,"2016-11-08":12.42,"2016-11-09":12.31,"2016-11-10":12.46,"2016-11-11":12.52,"2016-11-14":12.46,"2016-11-15":12.41,"2016-11-16":12.42,"2016-11-17":12.46,"2016-11-18":12.41,"2016-11-21":12.36,"2016-11-22":12.42,"2016-11-23":12.4,"2016-11-24":12.43,"2016-11-25":12.51,"2016-11-28":12.43,"2016-11-29":12.5,"2016-11-30":12.41,"2016-12-01":12.34,"2016-12-02":12.35,"2016-12-05":12.36,"2016-12-06":12.46,"2016-12-07":12.55,"2016-12-08":12.52,"2016-12-09":12.54,"2016-12-12":12.5,"2016-12-13":12.58,"2016-12-14":12.59,"2016-12-15":12.53,"2016-12-16":12.57,"2016-12-19":12.62,"2016-12-20":12.58,"2016-12-21":12.65,"2016-12-22":12.73,"2016-12-23":12.77,"2016-12-28":12.77,"2016-12-29":12.74,"2016-12-30":12.71,"2017-01-03":12.71,"2017-01-04":12.73,"2017-01-05":12.81,"2017-01-06":12.67,"2017-01-09":12.68,"2017-01-10":12.66,"2017-01-11":12.68,"2017-01-12":12.63,"2017-01-13":12.67,"2017-01-16":12.62,"2017-01-17":12.62,"2017-01-18":12.74,"2017-01-19":12.77,"2017-01-20":12.77,"2017-01-23":12.72,"2017-01-24":12.59,"2017-01-25":12.61,"2017-01-26":12.61,"2017-01-27":12.66,"2017-01-30":12.59,"2017-01-31":12.48,"2017-02-02":12.44,"2017-02-03":12.53,"2017-02-06":12.6,"2017-02-07":12.7,"2017-02-08":12.82,"2017-02-09":12.83,"2017-02-10":12.83,"2017-02-13":12.83,"2017-02-14":12.78,"2017-02-15":12.87,"2017-02-16":12.9,"2017-02-17":12.86,"2017-02-21":12.94,"2017-02-22":13.01,"2017-02-23":13.02,"2017-02-24":12.98,"2017-02-27":12.99,"2017-02-28":13.12,"2017-03-01":13.19,"2017-03-02":13.23,"2017-03-03":13.26,"2017-03-06":13.31,"2017-03-07":13.27,"2017-03-08":13.25,"2017-03-09":13.27,"2017-03-10":13.28,"2017-03-13":13.3,"2017-03-14":13.25,"2017-03-15":13.24,"2017-03-16":13.35,"2017-03-17":13.39,"2017-03-20":13.38,"2017-03-21":13.43,"2017-03-22":13.28,"2017-03-23":13.36,"2017-03-24":13.37,"2017-03-27":13.39,"2017-03-28":13.42,"2017-03-29":13.38,"2017-03-30":13.35,"2017-03-31":13.28,"2017-04-03":13.34,"2017-04-04":13.33,"2017-04-05":13.35,"2017-04-06":13.29,"2017-04-07":13.26,"2017-04-10":13.25,"2017-04-11":13.32,"2017-04-12":13.29,"2017-04-13":13.31,"2017-04-17":13.32,"2017-04-18":13.39,"2017-04-19":13.44,"2017-04-20":13.48,"2017-04-21":13.55,"2017-04-24":13.74,"2017-04-25":13.83,"2017-04-26":13.95,"2017-04-27":13.95,"2017-04-28":13.93,"2017-05-01":13.95,"2017-05-02":14.18,"2017-05-03":14.1,"2017-05-04":14.27,"2017-05-05":14.26,"2017-05-08":14.27,"2017-05-09":14.3,"2017-05-10":14.25,"2017-05-11":14.24,"2017-05-12":14.38,"2017-05-15":14.31,"2017-05-16":14.4,"2017-05-17":14.41,"2017-05-18":14.27,"2017-05-19":14.34,"2017-05-23":14.37,"2017-05-24":14.32,"2017-05-25":14.4,"2017-05-26":14.34,"2017-05-29":14.32,"2017-05-30":14.34,"2017-05-31":14.42,"2017-06-01":14.49,"2017-06-02":14.59,"2017-06-05":14.54,"2017-06-06":14.47,"2017-06-07":14.54,"2017-06-08":14.49,"2017-06-09":14.4,"2017-06-12":14.2,"2017-06-13":14.2,"2017-06-14":14.22,"2017-06-15":14.1,"2017-06-16":14.15,"2017-06-19":14.15,"2017-06-20":14.11,"2017-06-21":14.13,"2017-06-22":14.02,"2017-06-23":14.07,"2017-06-26":14.05,"2017-06-27":13.98,"2017-06-28":13.89,"2017-06-29":13.87,"2017-06-30":13.73,"2017-07-04":13.67,"2017-07-05":13.73,"2017-07-06":13.7,"2017-07-07":13.56,"2017-07-10":13.59,"2017-07-11":13.6,"2017-07-12":13.46,"2017-07-13":13.51,"2017-07-14":13.54,"2017-07-17":13.56,"2017-07-18":13.52,"2017-07-19":13.51,"2017-07-20":13.52,"2017-07-21":13.49,"2017-07-24":13.39,"2017-07-25":13.41,"2017-07-26":13.5,"2017-07-27":13.55,"2017-07-28":13.41,"2017-07-31":13.5,"2017-08-01":13.64,"2017-08-02":13.66,"2017-08-03":13.73,"2017-08-04":13.75,"2017-08-08":13.78,"2017-08-09":13.79,"2017-08-10":13.82,"2017-08-11":13.67,"2017-08-14":13.71,"2017-08-15":13.74,"2017-08-16":13.73,"2017-08-17":13.74,"2017-08-18":13.57,"2017-08-21":13.56,"2017-08-22":13.56,"2017-08-23":13.57,"2017-08-24":13.52,"2017-08-25":13.53,"2017-08-28":13.55,"2017-08-29":13.46,"2017-08-30":13.57,"2017-08-31":13.57,"2017-09-01":13.47,"2017-09-05":13.47,"2017-09-06":13.25,"2017-09-07":13.25,"2017-09-08":13.31,"2017-09-11":13.3,"2017-09-12":13.4,"2017-09-13":13.31,"2017-09-14":13.32,"2017-09-15":13.35,"2017-09-18":13.47,"2017-09-20":13.58,"2017-09-21":13.54,"2017-09-22":13.59,"2017-09-25":13.62,"2017-09-26":13.55,"2017-09-27":13.65,"2017-09-28":13.64,"2017-09-29":13.74,"2017-10-02":13.72,"2017-10-03":13.72,"2017-10-04":13.65,"2017-10-05":13.69,"2017-10-06":13.68,"2017-10-10":13.74,"2017-10-11":13.7,"2017-10-12":13.75,"2017-10-13":13.81,"2017-10-16":13.85,"2017-10-17":13.85,"2017-10-18":13.8,"2017-10-19":13.8,"2017-10-20":13.9,"2017-10-23":13.95,"2017-10-24":13.97,"2017-10-25":14.05,"2017-10-26":14.13,"2017-10-27":14.09,"2017-10-30":14.12,"2017-10-31":14.15,"2017-11-01":14.15,"2017-11-02":14.1,"2017-11-03":14.01,"2017-11-06":14.02,"2017-11-07":14.11,"2017-11-08":14.07,"2017-11-09":14.01,"2017-11-10":13.98,"2017-11-13":13.88,"2017-11-14":13.87,"2017-11-15":13.8,"2017-11-16":13.79,"2017-11-17":13.83,"2017-11-20":13.82,"2017-11-21":13.85,"2017-11-22":13.91,"2017-11-23":13.92,"2017-11-24":13.93,"2017-11-27":13.96,"2017-11-28":14.02,"2017-11-29":14.14,"2017-11-30":14.23,"2017-12-04":14,"2017-12-05":13.98,"2017-12-06":14.05,"2017-12-07":14.11,"2017-12-11":14.17,"2017-12-12":14.27,"2017-12-13":14.29,"2017-12-14":14.15,"2017-12-15":14.18,"2017-12-18":14.3,"2017-12-19":14.31,"2017-12-20":14.26,"2017-12-22":14.24,"2017-12-27":14.2,"2017-12-28":14.16,"2017-12-29":14.21,"2018-01-02":14.24,"2018-01-03":14.27,"2018-01-04":14.37,"2018-01-05":14.36,"2018-01-08":14.34,"2018-01-09":14.43,"2018-01-10":14.5,"2018-01-11":14.52,"2018-01-12":14.59,"2018-01-15":14.61,"2018-01-16":14.65,"2018-01-17":14.58,"2018-01-18":14.57,"2018-01-19":14.71,"2018-01-22":14.69,"2018-01-23":14.71,"2018-01-24":14.71,"2018-01-25":14.67,"2018-01-26":14.69,"2018-01-29":14.65,"2018-01-30":14.54,"2018-01-31":14.47,"2018-02-01":14.49,"2018-02-02":14.49,"2018-02-05":14.36,"2018-02-06":13.93,"2018-02-07":14.02,"2018-02-08":14.03,"2018-02-09":13.85,"2018-02-12":13.94,"2018-02-13":13.92,"2018-02-14":13.98,"2018-02-15":14.09,"2018-02-16":14.2,"2018-02-20":14.25,"2018-02-21":14.29,"2018-02-22":14.31,"2018-02-23":14.35,"2018-02-26":14.51,"2018-02-27":14.56,"2018-02-28":14.48,"2018-03-01":14.42,"2018-03-02":14.37,"2018-03-05":14.5,"2018-03-06":14.46,"2018-03-07":14.44,"2018-03-08":14.5,"2018-03-09":14.46,"2018-03-12":14.64,"2018-03-13":14.71,"2018-03-14":14.68,"2018-03-15":14.78,"2018-03-19":14.7,"2018-03-20":14.66,"2018-03-21":14.55,"2018-03-22":14.45,"2018-03-23":14.26,"2018-03-26":14.28,"2018-03-27":14.45,"2018-03-28":14.44,"2018-03-29":14.43,"2018-04-02":14.49,"2018-04-03":14.28,"2018-04-04":14.22,"2018-04-05":14.32,"2018-04-06":14.43,"2018-04-09":14.44,"2018-04-10":14.44,"2018-04-11":14.38,"2018-04-12":14.38,"2018-04-13":14.45,"2018-04-16":14.42,"2018-04-17":14.45,"2018-04-18":14.6,"2018-04-19":14.66,"2018-04-20":14.7,"2018-04-23":14.73,"2018-04-24":14.81,"2018-04-25":14.74,"2018-04-26":14.79,"2018-04-27":14.83,"2018-04-30":14.91,"2018-05-01":14.86,"2018-05-02":14.86,"2018-05-03":14.81,"2018-05-04":14.81,"2018-05-07":14.87,"2018-05-08":14.92,"2018-05-09":14.87,"2018-05-10":14.82,"2018-05-11":14.92,"2018-05-14":14.96,"2018-05-15":14.93,"2018-05-16":14.82,"2018-05-17":14.87,"2018-05-18":15,"2018-05-22":14.99,"2018-05-23":14.85,"2018-05-24":14.91,"2018-05-25":14.92,"2018-05-28":14.92,"2018-05-29":14.79,"2018-05-30":14.66,"2018-05-31":14.79,"2018-06-01":14.86,"2018-06-04":15.01,"2018-06-05":14.98,"2018-06-06":15,"2018-06-07":15.08,"2018-06-08":14.93,"2018-06-11":15.02,"2018-06-12":15.02,"2018-06-13":14.96,"2018-06-14":14.98,"2018-06-15":14.99,"2018-06-18":14.94,"2018-06-19":14.88,"2018-06-20":14.95,"2018-06-21":14.91,"2018-06-22":15.05,"2018-06-25":14.94,"2018-06-26":14.91,"2018-06-27":14.95,"2018-06-28":14.85,"2018-06-29":14.85,"2018-07-03":14.78,"2018-07-04":14.83,"2018-07-05":14.82,"2018-07-06":14.9,"2018-07-09":15,"2018-07-10":15.02,"2018-07-11":14.9,"2018-07-12":14.92,"2018-07-13":14.99,"2018-07-16":14.91,"2018-07-17":14.88,"2018-07-18":14.87,"2018-07-19":14.94,"2018-07-20":14.9,"2018-07-23":14.88,"2018-07-24":14.98,"2018-07-25":14.91,"2018-07-26":14.95,"2018-07-27":15.07,"2018-07-30":15.1,"2018-07-31":15.08,"2018-08-01":15.07,"2018-08-02":14.9,"2018-08-03":14.92,"2018-08-07":15.14,"2018-08-08":15.13,"2018-08-09":15.09,"2018-08-10":14.99,"2018-08-13":14.9,"2018-08-14":14.82,"2018-08-15":14.78,"2018-08-16":14.89,"2018-08-17":14.87,"2018-08-20":14.92,"2018-08-21":14.95,"2018-08-22":14.99,"2018-08-23":14.94,"2018-08-24":14.92,"2018-08-27":14.96,"2018-08-28":14.99,"2018-08-29":15.01,"2018-08-30":15.01,"2018-08-31":14.95,"2018-09-04":14.99,"2018-09-05":14.99,"2018-09-06":14.87,"2018-09-07":14.87,"2018-09-10":14.88,"2018-09-11":14.83,"2018-09-12":14.78,"2018-09-13":14.87,"2018-09-14":14.93,"2018-09-17":14.99,"2018-09-18":15.02,"2018-09-19":15.04,"2018-09-20":15.13,"2018-09-21":15.18,"2018-09-24":15.18,"2018-09-25":15.3,"2018-09-26":15.41,"2018-09-27":15.37,"2018-09-28":15.21,"2018-10-01":15.06,"2018-10-02":15.05,"2018-10-03":15.01,"2018-10-04":15.05,"2018-10-05":15.05,"2018-10-09":14.98,"2018-10-10":15.11,"2018-10-11":14.83,"2018-10-12":14.77,"2018-10-15":14.7,"2018-10-16":14.76,"2018-10-17":14.8,"2018-10-18":14.85,"2018-10-19":14.9,"2018-10-22":14.86,"2018-10-23":14.62,"2018-10-24":14.5,"2018-10-25":14.38,"2018-10-26":14.35,"2018-10-29":14.45,"2018-10-30":14.47,"2018-10-31":14.61,"2018-11-01":14.64,"2018-11-02":14.69,"2018-11-05":14.65,"2018-11-06":14.76,"2018-11-07":14.83,"2018-11-08":14.93,"2018-11-09":14.87,"2018-11-12":14.79,"2018-11-13":14.77,"2018-11-14":14.73,"2018-11-15":14.52,"2018-11-16":14.6,"2018-11-19":14.59,"2018-11-20":14.55,"2018-11-21":14.51,"2018-11-22":14.41,"2018-11-23":14.42,"2018-11-26":14.53,"2018-11-27":14.53,"2018-11-28":14.61,"2018-11-29":14.66,"2018-11-30":14.59,"2018-12-03":14.66,"2018-12-04":14.64,"2018-12-05":14.65,"2018-12-06":14.39,"2018-12-07":14.45,"2018-12-10":14.24,"2018-12-11":14.25,"2018-12-12":14.41,"2018-12-13":14.4,"2018-12-14":14.29,"2018-12-17":14.3,"2018-12-18":14.21,"2018-12-19":14.23,"2018-12-20":14.16,"2018-12-21":14.1,"2018-12-24":14.13,"2018-12-27":14.03,"2018-12-28":14.27,"2018-12-31":14.34,"2019-01-02":14.1,"2019-01-03":14.1,"2019-01-04":14.19,"2019-01-07":14.21,"2019-01-08":14.21,"2019-01-09":14.36,"2019-01-10":14.38,"2019-01-11":14.49,"2019-01-14":14.44,"2019-01-15":14.48,"2019-01-16":14.46,"2019-01-17":14.5,"2019-01-18":14.61,"2019-01-21":14.67,"2019-01-22":14.67,"2019-01-23":14.64,"2019-01-24":14.65,"2019-01-25":14.69,"2019-01-28":14.64,"2019-01-29":14.75,"2019-01-30":14.75,"2019-01-31":14.79,"2019-02-01":14.69,"2019-02-04":14.73,"2019-02-05":14.84,"2019-02-06":14.86,"2019-02-07":14.85,"2019-02-08":14.7,"2019-02-11":14.74,"2019-02-12":14.78,"2019-02-13":14.83,"2019-02-14":14.92,"2019-02-15":14.93,"2019-02-19":15.05,"2019-02-20":15.02,"2019-02-21":15.05,"2019-02-22":14.99,"2019-02-25":15.06,"2019-02-26":15.08,"2019-02-27":15.03,"2019-02-28":14.97,"2019-03-01":15.1,"2019-03-04":15.17,"2019-03-05":15.21,"2019-03-06":15.3,"2019-03-07":15.22,"2019-03-08":15.09,"2019-03-11":15.19,"2019-03-12":15.22,"2019-03-13":15.2,"2019-03-14":15.24,"2019-03-15":15.4,"2019-03-18":15.48,"2019-03-19":15.48,"2019-03-20":15.46,"2019-03-21":15.54,"2019-03-22":15.53,"2019-03-25":15.37,"2019-03-26":15.46,"2019-03-27":15.47,"2019-03-28":15.41,"2019-03-29":15.38,"2019-04-01":15.46,"2019-04-02":15.51,"2019-04-03":15.61,"2019-04-04":15.54,"2019-04-05":15.59,"2019-04-08":15.52,"2019-04-09":15.53,"2019-04-10":15.54,"2019-04-11":15.54,"2019-04-12":15.53,"2019-04-15":15.63,"2019-04-16":15.61,"2019-04-17":15.61,"2019-04-18":15.6,"2019-04-22":15.56,"2019-04-23":15.69,"2019-04-24":15.61,"2019-04-25":15.58,"2019-04-26":15.61,"2019-04-29":15.64,"2019-04-30":15.57,"2019-05-01":15.61,"2019-05-02":15.52,"2019-05-03":15.58,"2019-05-06":15.44,"2019-05-07":15.44,"2019-05-08":15.33,"2019-05-09":15.23,"2019-05-10":15.23,"2019-05-13":15.24,"2019-05-14":15.27,"2019-05-15":15.25,"2019-05-16":15.35,"2019-05-17":15.35,"2019-05-21":15.3,"2019-05-22":15.33,"2019-05-23":15.29,"2019-05-24":15.34,"2019-05-27":15.35,"2019-05-28":15.4,"2019-05-29":15.25,"2019-05-30":15.23,"2019-05-31":15.23,"2019-06-03":15.24,"2019-06-04":15.26,"2019-06-05":15.36,"2019-06-06":15.35,"2019-06-07":15.42,"2019-06-10":15.46,"2019-06-11":15.58,"2019-06-12":15.56,"2019-06-13":15.51,"2019-06-14":15.52,"2019-06-17":15.49,"2019-06-18":15.58,"2019-06-19":15.6,"2019-06-20":15.59,"2019-06-21":15.62,"2019-06-24":15.61,"2019-06-25":15.54,"2019-06-26":15.43,"2019-06-27":15.45,"2019-06-28":15.45,"2019-07-02":15.64,"2019-07-03":15.62,"2019-07-04":15.64,"2019-07-05":15.53,"2019-07-08":15.48,"2019-07-09":15.44,"2019-07-10":15.43,"2019-07-11":15.43,"2019-07-12":15.46,"2019-07-15":15.48,"2019-07-16":15.43,"2019-07-17":15.42,"2019-07-18":15.39,"2019-07-19":15.43,"2019-07-22":15.46,"2019-07-23":15.53,"2019-07-24":15.57,"2019-07-25":15.5,"2019-07-26":15.47,"2019-07-29":15.47,"2019-07-30":15.36,"2019-07-31":15.3,"2019-08-02":15.17,"2019-08-06":14.93,"2019-08-07":15,"2019-08-08":15.11,"2019-08-09":15,"2019-08-12":15.04,"2019-08-13":14.89,"2019-08-14":14.91,"2019-08-15":14.82,"2019-08-16":14.87,"2019-08-19":15.09,"2019-08-20":15.06,"2019-08-21":15.04,"2019-08-22":15.04,"2019-08-23":15.05,"2019-08-26":14.87,"2019-08-27":15.02,"2019-08-28":15.01,"2019-08-29":15,"2019-08-30":15.09,"2019-09-03":15.14,"2019-09-04":15.16,"2019-09-05":15.25,"2019-09-06":15.25,"2019-09-09":15.23,"2019-09-10":15.28,"2019-09-11":15.45,"2019-09-12":15.52,"2019-09-13":15.67,"2019-09-16":15.55,"2019-09-17":15.63,"2019-09-18":15.63,"2019-09-19":15.65,"2019-09-20":15.68,"2019-09-23":15.6,"2019-09-24":15.59,"2019-09-25":15.47,"2019-09-26":15.53,"2019-09-27":15.54,"2019-09-30":15.49,"2019-10-01":15.48,"2019-10-02":15.37,"2019-10-03":15.3,"2019-10-04":15.36,"2019-10-07":15.39,"2019-10-08":15.34,"2019-10-09":15.32,"2019-10-10":15.4,"2019-10-11":15.59,"2019-10-15":15.7,"2019-10-16":15.77,"2019-10-17":15.75,"2019-10-18":15.7,"2019-10-21":15.7,"2019-10-22":15.73,"2019-10-23":15.74,"2019-10-24":15.8,"2019-10-25":15.77,"2019-10-28":15.82,"2019-10-29":15.89,"2019-10-30":15.99,"2019-10-31":15.99,"2019-11-01":15.99,"2019-11-04":16.01,"2019-11-05":16.06,"2019-11-06":16.09,"2019-11-07":16.1,"2019-11-08":16.12,"2019-11-11":16.13,"2019-11-12":16.18,"2019-11-13":16.12,"2019-11-14":16.08,"2019-11-15":16.15,"2019-11-18":16.18,"2019-11-19":16.26,"2019-11-20":16.22,"2019-11-21":16.1,"2019-11-22":16.14,"2019-11-25":16.26,"2019-11-26":16.24,"2019-11-27":16.28,"2019-11-28":16.28,"2019-11-29":16.19,"2019-12-02":16.21,"2019-12-03":16.09,"2019-12-04":16.01,"2019-12-05":16.07,"2019-12-06":16.27,"2019-12-09":16.24,"2019-12-10":16.22,"2019-12-11":16.22,"2019-12-12":16.21,"2019-12-13":16.43,"2019-12-16":16.54,"2019-12-17":16.49,"2019-12-18":16.4,"2019-12-19":16.45,"2019-12-20":16.48,"2019-12-23":16.47,"2019-12-24":16.5,"2019-12-27":16.52,"2019-12-30":16.45,"2019-12-31":16.34,"2020-01-02":16.38,"2020-01-03":16.39,"2020-01-06":16.31,"2020-01-07":16.42,"2020-01-08":16.37,"2020-01-09":16.47,"2020-01-10":16.51,"2020-01-13":16.5,"2020-01-14":16.56,"2020-01-15":16.55,"2020-01-16":16.59,"2020-01-17":16.71,"2020-01-20":16.71,"2020-01-21":16.68,"2020-01-22":16.81,"2020-01-23":16.66,"2020-01-24":16.75,"2020-01-27":16.57,"2020-01-28":16.53,"2020-01-29":16.58,"2020-01-30":16.39,"2020-01-31":16.44,"2020-02-03":16.46,"2020-02-04":16.54,"2020-02-05":16.62,"2020-02-06":16.74,"2020-02-07":16.65,"2020-02-10":16.63,"2020-02-11":16.7,"2020-02-12":16.67,"2020-02-13":16.69,"2020-02-14":16.65,"2020-02-18":16.53,"2020-02-19":16.52,"2020-02-20":16.48,"2020-02-21":16.41,"2020-02-24":16.16,"2020-02-25":15.92,"2020-02-26":15.84,"2020-02-27":15.63,"2020-02-28":15.22,"2020-03-02":15.18,"2020-03-03":15.36,"2020-03-04":15.47,"2020-03-05":15.57,"2020-03-06":15.18,"2020-03-09":14.61,"2020-03-10":14.43,"2020-03-11":14.29,"2020-03-12":13.12,"2020-03-13":12.88,"2020-03-16":12.59,"2020-03-17":12.97,"2020-03-18":12.68,"2020-03-19":12.66,"2020-03-20":12.64,"2020-03-23":12.36,"2020-03-24":13.17,"2020-03-25":13.54,"2020-03-26":13.68,"2020-03-27":13.6,"2020-03-30":13.91,"2020-03-31":13.86,"2020-04-01":13.64,"2020-04-02":13.6,"2020-04-03":13.41,"2020-04-06":13.8,"2020-04-07":13.96,"2020-04-08":14.01,"2020-04-09":14.21,"2020-04-13":14.1,"2020-04-14":14.22,"2020-04-15":14.07,"2020-04-16":14.02,"2020-04-17":14.23,"2020-04-20":14.3,"2020-04-21":14,"2020-04-22":14.08,"2020-04-23":14.07,"2020-04-24":14.03,"2020-04-27":14.26,"2020-04-28":14.38,"2020-04-29":14.45,"2020-04-30":14.38,"2020-05-01":14.3,"2020-05-04":14.09,"2020-05-05":14.19,"2020-05-06":14.23,"2020-05-07":14.14,"2020-05-08":14.23,"2020-05-11":14.32,"2020-05-12":14.37,"2020-05-13":14.24,"2020-05-14":13.88,"2020-05-15":13.99,"2020-05-19":14.24,"2020-05-20":14.36,"2020-05-21":14.26,"2020-05-22":14.14,"2020-05-25":14.27,"2020-05-26":14.4,"2020-05-27":14.44,"2020-05-28":14.66,"2020-05-29":14.5,"2020-06-01":14.54,"2020-06-02":14.7,"2020-06-03":15.01,"2020-06-04":15.01,"2020-06-05":15.16,"2020-06-08":15.21,"2020-06-09":15.23,"2020-06-10":15.24,"2020-06-11":14.86,"2020-06-12":14.74,"2020-06-15":14.6,"2020-06-16":14.99,"2020-06-17":15.01,"2020-06-18":14.94,"2020-06-19":14.99,"2020-06-22":14.89,"2020-06-23":15.09,"2020-06-24":14.84,"2020-06-25":14.82,"2020-06-26":14.85,"2020-06-29":14.76,"2020-06-30":14.7,"2020-07-02":14.87,"2020-07-03":14.79,"2020-07-06":15.02,"2020-07-07":14.97,"2020-07-08":14.8,"2020-07-09":14.75,"2020-07-10":14.76,"2020-07-13":14.97,"2020-07-14":14.98,"2020-07-15":15.06,"2020-07-16":15.04,"2020-07-17":15.12,"2020-07-20":15.11,"2020-07-21":15.16,"2020-07-22":15.01,"2020-07-23":15.04,"2020-07-24":14.98,"2020-07-27":14.98,"2020-07-28":15.04,"2020-07-29":15,"2020-07-30":14.93,"2020-07-31":14.56,"2020-08-04":14.87,"2020-08-05":14.91,"2020-08-06":14.86,"2020-08-07":14.84,"2020-08-10":14.86,"2020-08-11":15.04,"2020-08-12":15.21,"2020-08-13":15.09,"2020-08-14":15.09,"2020-08-17":15.05,"2020-08-18":15.06,"2020-08-19":15.08,"2020-08-20":14.93,"2020-08-21":14.87,"2020-08-24":15.09,"2020-08-25":15.05,"2020-08-26":15.04,"2020-08-27":14.89,"2020-08-28":14.91,"2020-08-31":14.82,"2020-09-01":14.78,"2020-09-02":14.86,"2020-09-03":14.9,"2020-09-04":14.67,"2020-09-08":14.87,"2020-09-09":14.9,"2020-09-10":14.91,"2020-09-11":14.95,"2020-09-14":15.01,"2020-09-15":15.02,"2020-09-16":15.03,"2020-09-17":14.94,"2020-09-18":14.92,"2020-09-21":14.68,"2020-09-22":14.63,"2020-09-23":14.7,"2020-09-24":14.54,"2020-09-25":14.56,"2020-09-28":14.83,"2020-09-29":14.82,"2020-09-30":14.65,"2020-10-01":14.63,"2020-10-02":14.59,"2020-10-05":14.76,"2020-10-06":14.82,"2020-10-07":14.78,"2020-10-08":14.8,"2020-10-09":14.8,"2020-10-13":14.78,"2020-10-14":14.78,"2020-10-15":14.59,"2020-10-16":14.6,"2020-10-19":14.63,"2020-10-20":14.51,"2020-10-21":14.52,"2020-10-22":14.41,"2020-10-23":14.53,"2020-10-26":14.44,"2020-10-27":14.31,"2020-10-28":14.11,"2020-10-29":14.04,"2020-10-30":13.96,"2020-11-02":14.06,"2020-11-03":14.29,"2020-11-04":14.46,"2020-11-05":14.58,"2020-11-06":14.62,"2020-11-09":14.85,"2020-11-10":15.16,"2020-11-11":15.38,"2020-11-12":15.38,"2020-11-13":15.38,"2020-11-16":15.54,"2020-11-17":15.61,"2020-11-18":15.63,"2020-11-19":15.58,"2020-11-20":15.6,"2020-11-23":15.55,"2020-11-24":15.7,"2020-11-25":15.78,"2020-11-26":15.79,"2020-11-27":15.81,"2020-11-30":15.57,"2020-12-01":15.67,"2020-12-02":15.72,"2020-12-03":15.74,"2020-12-04":15.67,"2020-12-07":15.64,"2020-12-08":15.63,"2020-12-09":15.68,"2020-12-10":15.61,"2020-12-11":15.55,"2020-12-14":15.62,"2020-12-15":15.55,"2020-12-16":15.71,"2020-12-17":15.78,"2020-12-18":15.82,"2020-12-21":15.63,"2020-12-22":15.62,"2020-12-23":15.71,"2020-12-24":15.69,"2020-12-29":15.99,"2020-12-30":15.94,"2020-12-31":15.79,"2021-01-04":15.91,"2021-01-05":15.84,"2021-01-06":16,"2021-01-07":16.02,"2021-01-08":16.14,"2021-01-11":16.12,"2021-01-12":16.1,"2021-01-13":16.09,"2021-01-14":16.1,"2021-01-15":16.05,"2021-01-18":16,"2021-01-19":16.03,"2021-01-20":16.01,"2021-01-21":16.05,"2021-01-22":16.08,"2021-01-25":16.03,"2021-01-26":16.04,"2021-01-27":16.08,"2021-01-28":15.98,"2021-01-29":15.68,"2021-02-01":15.84,"2021-02-02":15.81,"2021-02-03":15.88,"2021-02-04":15.85,"2021-02-05":15.9,"2021-02-08":15.96,"2021-02-09":15.94,"2021-02-10":15.99,"2021-02-11":16.01,"2021-02-12":16.03,"2021-02-16":16.15,"2021-02-17":16.04,"2021-02-18":15.92,"2021-02-19":15.87,"2021-02-22":15.91,"2021-02-23":15.87,"2021-02-24":15.8,"2021-02-25":15.94,"2021-02-26":15.64,"2021-03-01":15.77,"2021-03-02":15.76,"2021-03-03":15.82,"2021-03-04":15.79,"2021-03-05":15.73,"2021-03-08":15.87,"2021-03-09":16.02,"2021-03-10":16.1,"2021-03-11":16.04,"2021-03-12":15.97,"2021-03-15":16.03,"2021-03-16":16.04,"2021-03-17":16.06,"2021-03-18":16.23,"2021-03-19":16.18,"2021-03-22":16.25,"2021-03-23":16.27,"2021-03-24":16.13,"2021-03-25":16.23,"2021-03-26":16.3,"2021-03-29":16.37,"2021-03-30":16.38,"2021-03-31":16.16,"2021-04-01":16.21,"2021-04-05":16.28,"2021-04-06":16.36,"2021-04-07":16.45,"2021-04-08":16.45,"2021-04-09":16.38,"2021-04-12":16.4,"2021-04-13":16.39,"2021-04-14":16.38,"2021-04-15":16.46,"2021-04-16":16.49,"2021-04-19":16.65,"2021-04-20":16.57,"2021-04-21":16.36,"2021-04-22":16.43,"2021-04-23":16.43,"2021-04-26":16.31,"2021-04-27":16.2,"2021-04-28":16.17,"2021-04-29":16.11,"2021-04-30":16,"2021-05-03":16.08,"2021-05-04":16,"2021-05-05":16.13,"2021-05-06":16.15,"2021-05-07":16.31,"2021-05-10":16.36,"2021-05-11":16.1,"2021-05-12":15.99,"2021-05-13":16,"2021-05-14":16.19,"2021-05-17":16.13,"2021-05-18":16.26,"2021-05-19":16.12,"2021-05-20":16.2,"2021-05-21":16.23,"2021-05-25":16.31,"2021-05-26":16.35,"2021-05-27":16.24,"2021-05-28":16.38,"2021-05-31":16.29,"2021-06-01":16.33,"2021-06-02":16.39,"2021-06-03":16.45,"2021-06-04":16.55,"2021-06-07":16.64,"2021-06-08":16.68,"2021-06-09":16.64,"2021-06-10":16.67,"2021-06-11":16.73,"2021-06-14":16.73,"2021-06-15":16.84,"2021-06-16":16.87,"2021-06-17":16.87,"2021-06-18":16.75,"2021-06-21":16.63,"2021-06-22":16.75,"2021-06-23":16.63,"2021-06-24":16.72,"2021-06-25":16.74,"2021-06-28":16.76,"2021-06-29":16.76,"2021-06-30":16.63,"2021-07-02":16.65,"2021-07-05":16.69,"2021-07-06":16.8,"2021-07-07":16.87,"2021-07-08":16.8,"2021-07-09":16.81,"2021-07-12":16.94,"2021-07-13":17.03,"2021-07-14":17.07,"2021-07-15":17.09,"2021-07-16":17.07,"2021-07-19":16.99,"2021-07-20":16.83,"2021-07-21":16.83,"2021-07-22":16.87,"2021-07-23":16.93,"2021-07-26":16.97,"2021-07-27":17.09,"2021-07-28":16.99,"2021-07-29":16.99,"2021-07-30":16.86,"2021-08-03":17.15,"2021-08-04":17.11,"2021-08-05":17.06,"2021-08-06":17.09,"2021-08-09":17.13,"2021-08-10":17.05,"2021-08-11":17.16,"2021-08-12":17.21,"2021-08-13":17.36,"2021-08-16":17.32,"2021-08-17":17.3,"2021-08-18":17.36,"2021-08-19":17.36,"2021-08-20":17.38,"2021-08-23":17.33,"2021-08-24":17.23,"2021-08-25":17.18,"2021-08-26":17.22,"2021-08-27":17.19,"2021-08-30":17.21,"2021-08-31":17.22,"2021-09-01":17.33,"2021-09-02":17.25,"2021-09-03":17.28,"2021-09-07":17.43,"2021-09-08":17.43,"2021-09-09":17.32,"2021-09-10":17.34,"2021-09-13":17.38,"2021-09-14":17.48,"2021-09-15":17.31,"2021-09-16":17.37,"2021-09-17":17.34,"2021-09-20":17.28,"2021-09-21":17.28,"2021-09-22":17.2,"2021-09-23":17.17,"2021-09-24":17.12,"2021-09-27":17.1,"2021-09-28":16.99,"2021-09-29":16.98,"2021-09-30":16.86,"2021-10-01":16.7,"2021-10-04":16.67,"2021-10-05":16.69,"2021-10-06":16.56,"2021-10-07":16.62,"2021-10-08":16.57,"2021-10-12":16.55,"2021-10-13":16.62,"2021-10-14":16.62,"2021-10-15":16.75,"2021-10-18":16.72,"2021-10-19":16.71,"2021-10-20":16.7,"2021-10-21":16.69,"2021-10-22":16.73,"2021-10-25":16.73,"2021-10-26":16.82,"2021-10-27":16.81,"2021-10-28":16.8,"2021-10-29":16.65,"2021-11-01":16.84,"2021-11-02":16.8,"2021-11-03":16.85,"2021-11-04":16.95,"2021-11-05":16.91,"2021-11-08":16.9,"2021-11-09":16.86,"2021-11-10":16.81,"2021-11-11":16.88,"2021-11-12":16.95,"2021-11-15":16.9,"2021-11-16":16.89,"2021-11-17":16.99,"2021-11-18":17,"2021-11-19":16.99,"2021-11-22":17.01,"2021-11-23":16.93,"2021-11-24":16.88,"2021-11-25":16.88,"2021-11-26":16.79,"2021-11-29":16.61,"2021-11-30":16.55,"2021-12-01":16.75,"2021-12-02":16.66,"2021-12-03":16.77,"2021-12-06":16.78,"2021-12-07":16.88,"2021-12-08":16.91,"2021-12-09":16.92,"2021-12-10":16.93,"2021-12-13":16.98,"2021-12-14":17,"2021-12-15":16.97,"2021-12-16":17.11,"2021-12-17":17.11,"2021-12-20":17,"2021-12-21":17.17,"2021-12-22":17.19,"2021-12-23":17.28,"2021-12-24":17.24,"2021-12-29":17.45,"2021-12-30":17.34,"2021-12-31":17.19,"2022-01-04":17.47,"2022-01-05":17.67,"2022-01-06":17.41,"2022-01-07":17.43,"2022-01-10":17.37,"2022-01-11":17.33,"2022-01-12":17.46,"2022-01-13":17.52,"2022-01-14":17.42,"2022-01-17":17.46,"2022-01-18":17.3,"2022-01-19":17.27,"2022-01-20":17.27,"2022-01-21":17.16,"2022-01-24":16.89,"2022-01-25":16.85,"2022-01-26":16.94,"2022-01-27":16.89,"2022-01-28":16.97,"2022-01-31":17.01,"2022-02-01":17.13,"2022-02-02":17.26,"2022-02-03":17.28,"2022-02-04":17.28,"2022-02-07":17.23,"2022-02-08":17.28,"2022-02-09":17.42,"2022-02-10":17.51,"2022-02-11":17.5,"2022-02-14":17.31,"2022-02-15":17.37,"2022-02-16":17.43,"2022-02-17":17.38,"2022-02-18":17.36,"2022-02-22":17.14,"2022-02-23":17.11,"2022-02-24":16.68,"2022-02-25":16.88,"2022-02-28":16.86,"2022-03-01":16.74,"2022-03-02":16.6,"2022-03-03":16.51,"2022-03-04":16.15,"2022-03-07":16.03,"2022-03-08":15.99,"2022-03-09":16.35,"2022-03-10":16.27,"2022-03-11":16.15,"2022-03-14":16.35,"2022-03-15":16.24,"2022-03-16":16.41,"2022-03-17":16.56,"2022-03-18":16.55,"2022-03-21":16.52,"2022-03-22":16.64,"2022-03-23":16.62,"2022-03-24":16.56,"2022-03-25":16.52,"2022-03-28":16.52,"2022-03-29":16.72,"2022-03-30":16.75,"2022-03-31":16.58,"2022-04-01":16.58,"2022-04-04":16.58,"2022-04-05":16.54,"2022-04-06":16.43,"2022-04-07":16.41,"2022-04-08":16.54,"2022-04-11":16.59,"2022-04-12":16.49,"2022-04-13":16.46,"2022-04-14":16.59,"2022-04-18":16.47,"2022-04-19":16.44,"2022-04-20":16.48,"2022-04-21":16.58,"2022-04-22":16.48,"2022-04-25":16.25,"2022-04-26":16.2,"2022-04-27":16.14,"2022-04-28":16.21,"2022-04-29":16.37,"2022-05-02":16.24,"2022-05-03":16.27,"2022-05-04":16.27,"2022-05-05":16.23,"2022-05-06":16.16,"2022-05-09":16.02,"2022-05-10":16.02,"2022-05-11":16.04,"2022-05-12":15.88,"2022-05-13":16.01,"2022-05-16":15.99,"2022-05-17":16.18,"2022-05-18":16.18,"2022-05-19":16.05,"2022-05-20":16.16,"2022-05-24":16.41,"2022-05-25":16.47,"2022-05-26":16.53,"2022-05-27":16.55,"2022-05-30":16.57,"2022-05-31":16.4,"2022-06-01":16.27,"2022-06-02":16.27,"2022-06-03":16.21,"2022-06-06":16.27,"2022-06-07":16.14,"2022-06-08":16.09,"2022-06-09":16.03,"2022-06-10":15.69,"2022-06-13":15.43,"2022-06-14":15.3,"2022-06-15":15.47,"2022-06-16":15.46,"2022-06-17":15.32,"2022-06-20":15.34,"2022-06-21":15.31,"2022-06-22":15.29,"2022-06-23":15.21,"2022-06-24":15.4,"2022-06-27":15.43,"2022-06-28":15.47,"2022-06-29":15.32,"2022-06-30":15.13,"2022-07-04":15.14,"2022-07-05":15.01,"2022-07-06":14.91,"2022-07-07":15.05,"2022-07-08":15.07,"2022-07-11":15,"2022-07-12":15.02,"2022-07-13":14.88,"2022-07-14":14.8,"2022-07-15":14.89,"2022-07-18":14.99,"2022-07-19":15.06,"2022-07-20":15.07,"2022-07-21":15.07,"2022-07-22":15.18,"2022-07-25":15.13,"2022-07-26":15.14,"2022-07-27":15.19,"2022-07-28":15.26,"2022-07-29":15.34,"2022-08-02":15.28,"2022-08-03":15.33,"2022-08-04":15.43,"2022-08-05":15.38,"2022-08-08":15.38,"2022-08-09":15.36,"2022-08-10":15.39,"2022-08-11":15.35,"2022-08-12":15.39,"2022-08-15":15.46,"2022-08-16":15.42,"2022-08-17":15.44,"2022-08-18":15.37,"2022-08-19":15.33,"2022-08-22":15.26,"2022-08-23":15.12,"2022-08-24":15.08,"2022-08-25":15.14,"2022-08-26":15.13,"2022-08-29":14.99,"2022-08-30":15.1,"2022-08-31":15,"2022-09-01":14.72,"2022-09-02":14.85,"2022-09-06":14.69,"2022-09-07":14.66,"2022-09-08":14.7,"2022-09-09":14.87,"2022-09-12":15.06,"2022-09-13":15.01,"2022-09-14":14.87,"2022-09-15":14.92,"2022-09-16":14.9,"2022-09-19":14.86,"2022-09-20":14.87,"2022-09-21":14.81,"2022-09-22":14.8,"2022-09-23":14.5,"2022-09-26":14.31,"2022-09-27":14.25,"2022-09-28":14.24,"2022-09-29":14.34,"2022-09-30":14.41,"2022-10-03":14.37,"2022-10-04":14.79,"2022-10-05":14.74,"2022-10-06":14.68,"2022-10-07":14.54,"2022-10-11":14.44,"2022-10-12":14.37,"2022-10-13":14.43,"2022-10-14":14.62,"2022-10-17":14.63,"2022-10-18":14.75,"2022-10-19":14.69,"2022-10-20":14.7,"2022-10-21":14.68,"2022-10-24":14.82,"2022-10-25":14.93,"2022-10-26":15.08,"2022-10-27":14.96,"2022-10-28":15,"2022-10-31":15.02,"2022-11-01":15.14,"2022-11-02":15.19,"2022-11-03":15.07,"2022-11-04":15.18,"2022-11-07":15.31,"2022-11-08":15.41,"2022-11-09":15.4,"2022-11-10":15.67,"2022-11-11":15.84,"2022-11-14":15.82,"2022-11-15":15.9,"2022-11-16":15.92,"2022-11-17":15.82,"2022-11-18":16.01,"2022-11-21":15.95,"2022-11-22":16.1,"2022-11-23":16.26,"2022-11-24":16.41,"2022-11-25":16.45,"2022-11-28":16.41,"2022-11-29":16.55,"2022-11-30":16.53,"2022-12-01":16.72,"2022-12-02":16.68,"2022-12-05":16.67,"2022-12-06":16.72,"2022-12-07":16.76,"2022-12-08":16.7,"2022-12-09":16.85,"2022-12-12":16.7,"2022-12-13":16.91,"2022-12-14":17,"2022-12-15":16.72,"2022-12-16":16.61,"2022-12-19":16.59,"2022-12-20":16.7,"2022-12-21":16.83,"2022-12-22":16.84,"2022-12-23":16.79,"2022-12-28":16.77,"2022-12-29":16.78,"2022-12-30":16.74,"2023-01-03":16.94,"2023-01-04":16.85,"2023-01-05":16.82,"2023-01-06":16.96,"2023-01-09":17.01,"2023-01-10":17,"2023-01-11":17.06,"2023-01-12":17.36,"2023-01-13":17.43,"2023-01-16":17.42,"2023-01-17":17.46,"2023-01-18":17.62,"2023-01-19":17.47,"2023-01-20":17.44,"2023-01-23":17.46,"2023-01-24":17.54,"2023-01-25":17.64,"2023-01-26":17.53,"2023-01-27":17.56,"2023-01-30":17.57,"2023-01-31":17.45,"2023-02-01":17.61,"2023-02-02":17.5,"2023-02-03":17.4,"2023-02-06":17.32,"2023-02-07":17.43,"2023-02-08":17.53,"2023-02-09":17.63,"2023-02-10":17.39,"2023-02-13":17.44,"2023-02-14":17.5,"2023-02-15":17.49,"2023-02-16":17.61,"2023-02-17":17.67,"2023-02-21":17.76,"2023-02-22":17.66,"2023-02-23":17.63,"2023-02-24":17.44,"2023-02-27":17.59,"2023-02-28":17.6,"2023-03-01":17.58,"2023-03-02":17.56,"2023-03-03":17.77,"2023-03-06":17.87,"2023-03-07":17.84,"2023-03-08":17.9,"2023-03-09":18.08,"2023-03-10":17.93,"2023-03-13":17.59,"2023-03-14":17.41,"2023-03-15":17.15,"2023-03-16":17.09,"2023-03-17":17.14,"2023-03-20":17.17,"2023-03-21":17.4,"2023-03-22":17.67,"2023-03-23":17.6,"2023-03-24":17.38,"2023-03-27":17.44,"2023-03-28":17.56,"2023-03-29":17.6,"2023-03-30":17.74,"2023-03-31":17.78,"2023-04-03":17.83,"2023-04-04":17.98,"2023-04-05":17.91,"2023-04-06":18,"2023-04-10":17.93,"2023-04-11":18.07,"2023-04-12":18.22,"2023-04-13":18.15,"2023-04-14":18.12,"2023-04-17":18.12,"2023-04-18":18.25,"2023-04-19":18.35,"2023-04-20":18.39,"2023-04-21":18.44,"2023-04-24":18.5,"2023-04-25":18.58,"2023-04-26":18.56,"2023-04-27":18.51,"2023-04-28":18.47,"2023-05-01":18.43,"2023-05-02":18.39,"2023-05-03":18.53,"2023-05-04":18.36,"2023-05-05":18.32,"2023-05-08":18.3,"2023-05-09":18.35,"2023-05-10":18.3,"2023-05-11":18.31,"2023-05-12":18.32,"2023-05-15":18.33,"2023-05-16":18.29,"2023-05-17":18.13,"2023-05-18":18.19,"2023-05-19":18.33,"2023-05-23":18.28,"2023-05-24":18.19,"2023-05-25":18.03,"2023-05-26":18.09,"2023-05-29":18.15,"2023-05-30":18.09,"2023-05-31":17.79,"2023-06-01":17.85,"2023-06-02":17.96,"2023-06-05":18.1,"2023-06-06":18.12,"2023-06-07":17.93,"2023-06-08":18.08,"2023-06-09":18.09,"2023-06-12":18.11,"2023-06-13":18.15,"2023-06-14":18.41,"2023-06-15":18.41,"2023-06-16":18.4,"2023-06-19":18.33,"2023-06-20":18.35,"2023-06-21":18.31,"2023-06-22":18.15,"2023-06-23":18,"2023-06-26":17.93,"2023-06-27":18.04,"2023-06-28":18.22,"2023-06-29":18.15,"2023-06-30":18.3,"2023-07-04":18.35,"2023-07-05":18.31,"2023-07-06":18.12,"2023-07-07":18.04,"2023-07-10":18.07,"2023-07-11":18.15,"2023-07-12":18.4,"2023-07-13":18.51,"2023-07-14":18.58,"2023-07-17":18.53,"2023-07-18":18.61,"2023-07-19":18.67,"2023-07-20":18.72,"2023-07-21":18.75,"2023-07-24":18.66,"2023-07-25":18.77,"2023-07-26":18.84,"2023-07-27":18.93,"2023-07-28":18.88,"2023-07-31":18.81,"2023-08-01":18.79,"2023-08-02":18.53,"2023-08-03":18.42,"2023-08-04":18.65,"2023-08-08":18.54,"2023-08-09":18.6,"2023-08-10":18.79,"2023-08-11":18.65,"2023-08-14":18.54,"2023-08-15":18.49,"2023-08-16":18.35,"2023-08-17":18.32,"2023-08-18":18.28,"2023-08-21":18.27,"2023-08-22":18.36,"2023-08-23":18.42,"2023-08-24":18.37,"2023-08-25":18.36,"2023-08-28":18.52,"2023-08-29":18.68,"2023-08-30":18.7,"2023-08-31":18.66,"2023-09-01":18.7,"2023-09-05":18.64,"2023-09-06":18.64,"2023-09-07":18.72,"2023-09-08":18.62,"2023-09-11":18.79,"2023-09-12":18.78,"2023-09-13":18.79,"2023-09-14":18.92,"2023-09-15":19.06,"2023-09-18":18.94,"2023-09-19":18.96,"2023-09-20":19.01,"2023-09-21":18.87,"2023-09-22":18.75,"2023-09-25":18.57,"2023-09-26":18.56,"2023-09-27":18.4,"2023-09-28":18.49,"2023-09-29":18.52,"2023-10-02":18.38,"2023-10-03":18.22,"2023-10-04":18.13,"2023-10-05":18.28,"2023-10-06":18.34,"2023-10-10":18.62,"2023-10-11":18.67,"2023-10-12":18.72,"2023-10-13":18.55,"2023-10-16":18.53,"2023-10-17":18.62,"2023-10-18":18.62,"2023-10-19":18.45,"2023-10-20":18.27,"2023-10-23":18.26,"2023-10-24":18.25,"2023-10-25":18.37,"2023-10-26":18.28,"2023-10-27":18.22,"2023-10-30":18.18,"2023-10-31":18.21,"2023-11-01":18.44,"2023-11-02":18.46,"2023-11-03":18.52,"2023-11-06":18.56,"2023-11-07":18.49,"2023-11-08":18.43,"2023-11-09":18.5,"2023-11-10":18.44,"2023-11-13":18.56,"2023-11-14":18.8,"2023-11-15":18.75,"2023-11-16":18.81,"2023-11-17":18.98,"2023-11-20":19.08,"2023-11-21":18.96,"2023-11-22":18.9,"2023-11-23":18.97,"2023-11-24":19.03,"2023-11-27":18.99,"2023-11-28":19,"2023-11-29":18.95,"2023-11-30":18.9,"2023-12-01":19.01,"2023-12-04":18.95,"2023-12-05":18.99,"2023-12-06":19.1,"2023-12-07":19.24,"2023-12-08":19.13,"2023-12-11":19.19,"2023-12-12":19.26,"2023-12-13":19.31,"2023-12-14":19.27,"2023-12-15":19.14,"2023-12-18":19.08,"2023-12-19":19.12,"2023-12-20":19.19,"2023-12-21":19.13,"2023-12-22":19.17,"2023-12-27":19.28,"2023-12-28":19.26,"2023-12-29":19.33,"2024-01-02":19.38,"2024-01-03":19.34,"2024-01-04":19.49,"2024-01-05":19.55,"2024-01-08":19.57,"2024-01-09":19.55,"2024-01-10":19.49,"2024-01-11":19.54,"2024-01-12":19.65,"2024-01-15":19.71,"2024-01-16":19.58,"2024-01-17":19.48,"2024-01-18":19.41,"2024-01-19":19.38,"2024-01-22":19.57,"2024-01-23":19.49,"2024-01-24":19.72,"2024-01-25":19.58,"2024-01-26":19.56,"2024-01-29":19.65,"2024-01-30":19.65,"2024-01-31":19.77,"2024-02-01":19.6,"2024-02-02":19.5,"2024-02-05":19.53,"2024-02-06":19.52,"2024-02-07":19.47,"2024-02-08":19.38,"2024-02-09":19.33,"2024-02-12":19.37,"2024-02-13":19.5,"2024-02-14":19.5,"2024-02-15":19.61,"2024-02-16":19.8,"2024-02-20":19.97,"2024-02-21":19.94,"2024-02-22":20.04,"2024-02-23":20.15,"2024-02-26":20.15,"2024-02-27":20.21,"2024-02-28":20.21,"2024-02-29":20.21,"2024-03-01":20.3,"2024-03-04":20.3,"2024-03-05":20.41,"2024-03-06":20.42,"2024-03-07":20.55,"2024-03-08":20.68,"2024-03-11":20.47,"2024-03-12":20.51,"2024-03-13":20.56,"2024-03-14":20.51,"2024-03-15":20.58,"2024-03-18":20.61,"2024-03-19":20.77,"2024-03-20":20.72,"2024-03-21":20.87,"2024-03-22":21,"2024-03-25":20.98,"2024-03-26":21,"2024-03-27":21.08,"2024-03-28":21.01,"2024-04-01":20.91,"2024-04-02":20.87,"2024-04-03":20.96,"2024-04-04":21.09,"2024-04-05":20.94,"2024-04-08":21.05,"2024-04-09":21.06,"2024-04-10":20.99,"2024-04-11":20.9,"2024-04-12":20.97,"2024-04-15":20.99,"2024-04-16":20.61,"2024-04-17":20.59,"2024-04-18":20.64,"2024-04-19":20.59,"2024-04-22":20.78,"2024-04-23":20.93,"2024-04-24":20.99,"2024-04-25":20.85,"2024-04-26":20.9,"2024-04-29":21.05,"2024-04-30":21.11,"2024-05-01":21.09,"2024-05-02":21.19,"2024-05-03":21.28,"2024-05-06":21.34,"2024-05-07":21.54,"2024-05-08":21.45,"2024-05-09":21.51,"2024-05-10":21.65,"2024-05-13":21.68,"2024-05-14":21.67,"2024-05-15":21.77,"2024-05-16":21.77,"2024-05-17":21.83,"2024-05-21":21.93,"2024-05-22":21.84,"2024-05-23":21.81,"2024-05-24":21.69,"2024-05-27":21.79,"2024-05-28":21.75,"2024-05-29":21.54,"2024-05-30":21.61,"2024-05-31":21.73,"2024-06-03":21.9,"2024-06-04":21.82,"2024-06-05":21.75,"2024-06-06":21.84,"2024-06-07":21.77,"2024-06-10":21.72,"2024-06-11":21.49,"2024-06-12":21.56,"2024-06-13":21.26,"2024-06-14":21.05,"2024-06-17":20.98,"2024-06-18":21.13,"2024-06-19":21.16,"2024-06-20":21.11,"2024-06-21":20.98,"2024-06-24":21.11,"2024-06-25":21.21,"2024-06-26":21.13,"2024-06-27":21.02,"2024-06-28":21.08,"2024-07-02":21.25,"2024-07-03":21.36,"2024-07-04":21.57,"2024-07-05":21.57,"2024-07-08":21.5,"2024-07-09":21.41,"2024-07-10":21.55,"2024-07-11":21.82,"2024-07-12":21.94,"2024-07-15":21.9,"2024-07-16":21.85,"2024-07-17":22.11,"2024-07-18":22.06,"2024-07-19":21.89,"2024-07-22":22.02,"2024-07-23":22.03,"2024-07-24":22.02,"2024-07-25":21.9,"2024-07-26":22.06,"2024-07-29":22.1,"2024-07-30":22.11,"2024-07-31":22.3,"2024-08-01":21.94,"2024-08-02":21.62,"2024-08-06":20.84,"2024-08-07":21.17,"2024-08-08":21.1,"2024-08-09":21.23,"2024-08-12":21.27,"2024-08-13":21.5,"2024-08-14":21.6,"2024-08-15":21.72,"2024-08-16":21.98,"2024-08-19":22.1,"2024-08-20":22.17,"2024-08-21":22.25,"2024-08-22":22.22,"2024-08-23":22.37,"2024-08-26":22.28,"2024-08-27":22.38,"2024-08-28":22.39,"2024-08-29":22.45,"2024-08-30":22.41,"2024-09-03":22.49,"2024-09-04":22.28,"2024-09-05":22.35,"2024-09-06":22.27,"2024-09-09":22.27,"2024-09-10":22.22,"2024-09-11":22.07,"2024-09-12":22.37,"2024-09-13":22.49,"2024-09-16":22.61,"2024-09-17":22.58,"2024-09-18":22.58,"2024-09-19":22.78,"2024-09-20":22.69,"2024-09-23":22.62,"2024-09-24":22.73,"2024-09-25":22.59,"2024-09-26":22.87,"2024-09-27":23.13,"2024-09-30":22.8,"2024-10-01":22.67,"2024-10-02":22.48,"2024-10-03":22.44,"2024-10-04":22.42,"2024-10-07":22.65,"2024-10-08":22.47,"2024-10-09":22.55,"2024-10-10":22.7,"2024-10-11":22.75,"2024-10-15":22.85,"2024-10-16":22.72,"2024-10-17":22.84,"2024-10-18":22.92,"2024-10-21":22.75,"2024-10-22":22.57,"2024-10-23":22.46,"2024-10-24":22.56,"2024-10-25":22.5,"2024-10-28":22.66,"2024-10-29":22.64,"2024-10-30":22.51,"2024-10-31":22.41,"2024-11-01":22.49,"2024-11-04":22.48,"2024-11-05":22.52,"2024-11-06":22.26,"2024-11-07":22.4,"2024-11-08":22.26,"2024-11-11":22.21,"2024-11-12":21.87,"2024-11-13":21.74,"2024-11-14":21.91,"2024-11-15":22.05,"2024-11-18":22.07,"2024-11-19":21.99,"2024-11-20":21.84,"2024-11-21":21.81,"2024-11-22":21.88,"2024-11-25":21.96,"2024-11-26":21.9,"2024-11-27":21.96,"2024-11-28":22.03,"2024-11-29":22.15,"2024-12-02":22.2,"2024-12-03":22.4,"2024-12-04":22.32,"2024-12-05":22.52,"2024-12-06":22.61,"2024-12-09":22.64,"2024-12-10":22.55,"2024-12-11":22.43,"2024-12-12":22.48,"2024-12-13":22.45,"2024-12-16":22.39,"2024-12-17":22.37,"2024-12-18":22.28,"2024-12-19":21.91,"2024-12-20":21.91,"2024-12-23":21.94,"2024-12-24":21.94,"2024-12-27":22.22,"2024-12-30":22.06,"2024-12-31":22.06,"2025-01-02":22.05,"2025-01-03":22.15,"2025-01-06":22.16,"2025-01-07":22.19,"2025-01-08":22.16,"2025-01-09":22.13,"2025-01-10":21.91,"2025-01-13":21.76,"2025-01-14":21.86,"2025-01-15":22.08,"2025-01-16":22.29,"2025-01-17":22.42,"2025-01-20":22.49,"2025-01-21":22.59,"2025-01-22":22.6,"2025-01-23":22.71,"2025-01-24":22.77,"2025-01-27":23,"2025-01-28":23.04,"2025-01-29":23.11,"2025-01-30":23.37,"2025-01-31":23.37,"2025-02-03":23.11,"2025-02-04":23.01,"2025-02-05":23.21,"2025-02-06":23.36,"2025-02-07":23.24,"2025-02-10":23.29,"2025-02-11":23.36,"2025-02-12":23.42,"2025-02-13":23.64,"2025-02-14":23.57,"2025-02-18":23.66,"2025-02-19":23.46,"2025-02-20":23.46,"2025-02-21":23.57,"2025-02-24":23.68,"2025-02-25":24.01,"2025-02-26":24.13,"2025-02-27":24.13,"2025-02-28":24.08,"2025-03-03":24.64,"2025-03-04":24.54,"2025-03-05":24.8,"2025-03-06":24.98,"2025-03-07":25.13,"2025-03-10":25.17,"2025-03-11":24.9,"2025-03-12":24.86,"2025-03-13":24.89,"2025-03-14":24.92,"2025-03-17":25.08,"2025-03-18":25.31,"2025-03-19":25.34,"2025-03-20":25.14,"2025-03-21":25.05,"2025-03-24":24.89,"2025-03-25":24.99,"2025-03-26":24.9,"2025-03-27":25.04,"2025-03-28":25.06,"2025-03-31":24.71,"2025-04-01":24.77,"2025-04-02":24.77,"2025-04-03":24.34,"2025-04-04":23.35,"2025-04-07":22.09,"2025-04-08":22.74,"2025-04-09":21.88,"2025-04-10":22.94,"2025-04-11":22.95,"2025-04-14":23.49,"2025-04-15":23.91,"2025-04-16":23.98,"2025-04-17":23.97,"2025-04-21":24.2,"2025-04-22":24.22,"2025-04-23":24.46,"2025-04-24":24.55,"2025-04-25":24.61,"2025-04-28":24.82,"2025-04-29":24.88,"2025-04-30":24.77,"2025-05-01":24.69,"2025-05-02":24.94,"2025-05-05":25.03,"2025-05-06":25.12,"2025-05-07":25.02,"2025-05-08":24.93,"2025-05-09":25.19,"2025-05-12":25.05,"2025-05-13":25.18,"2025-05-14":25.22,"2025-05-15":25.38,"2025-05-16":25.48,"2025-05-20":25.8,"2025-05-21":25.79,"2025-05-22":25.61,"2025-05-23":25.39,"2025-05-26":25.58,"2025-05-27":25.62,"2025-05-28":25.45,"2025-05-29":25.57,"2025-05-30":25.44,"2025-06-02":25.54,"2025-06-03":25.39,"2025-06-04":25.48,"2025-06-05":25.5,"2025-06-06":25.55,"2025-06-09":25.54,"2025-06-10":25.47,"2025-06-11":25.49,"2025-06-12":25.55,"2025-06-13":25.22,"2025-06-16":25.3,"2025-06-17":25.09,"2025-06-18":25.15,"2025-06-19":24.99,"2025-06-20":25.06,"2025-06-23":25.07,"2025-06-24":25.45,"2025-06-25":25.31,"2025-06-26":25.27,"2025-06-27":25.61,"2025-06-30":25.56,"2025-07-02":25.56,"2025-07-03":25.56,"2025-07-04":25.55,"2025-07-07":25.54,"2025-07-08":25.61,"2025-07-09":25.85,"2025-07-10":25.8,"2025-07-11":25.62,"2025-07-14":25.62,"2025-07-15":25.37,"2025-07-16":25.33,"2025-07-17":25.52,"2025-07-18":25.57,"2025-07-21":25.63,"2025-07-22":25.59,"2025-07-23":25.95,"2025-07-24":26.15,"2025-07-25":26.1,"2025-07-28":25.82,"2025-07-29":25.93,"2025-07-30":25.89,"2025-07-31":25.76,"2025-08-01":25.67,"2025-08-05":25.9,"2025-08-06":26.08,"2025-08-07":26.31,"2025-08-08":26.48,"2025-08-11":26.51,"2025-08-12":26.79,"2025-08-13":27.02,"2025-08-14":27.1,"2025-08-15":27.33,"2025-08-18":27.19,"2025-08-19":27.45,"2025-08-20":27.6,"2025-08-21":27.57,"2025-08-22":27.69,"2025-08-25":27.38,"2025-08-26":27.08,"2025-08-27":26.95,"2025-08-28":27,"2025-08-29":26.86,"2025-09-02":26.7,"2025-09-03":26.79,"2025-09-04":27.02,"2025-09-05":27.2,"2025-09-08":27.29,"2025-09-09":27.29,"2025-09-10":27.35,"2025-09-11":27.46,"2025-09-12":27.47,"2025-09-15":27.41,"2025-09-16":27.33,"2025-09-17":27.21,"2025-09-18":27.13,"2025-09-19":27.09,"2025-09-22":27.22,"2025-09-23":27.32,"2025-09-24":27.23,"2025-09-25":27.1,"2025-09-26":27.43,"2025-09-29":27.38,"2025-09-30":27.58,"2025-10-01":27.81,"2025-10-02":27.81,"2025-10-03":27.93,"2025-10-06":27.84,"2025-10-07":27.65,"2025-10-08":27.73,"2025-10-09":27.77,"2025-10-10":27.63,"2025-10-14":27.74,"2025-10-15":27.93,"2025-10-16":28.17,"2025-10-17":27.91,"2025-10-20":28.08,"2025-10-21":28.01,"2025-10-22":28.01,"2025-10-23":28.04,"2025-10-24":28.15,"2025-10-27":28.37,"2025-10-28":28.3,"2025-10-29":28.2,"2025-10-30":28.16,"2025-10-31":28.02,"2025-11-03":28.05,"2025-11-04":28.03,"2025-11-05":28.15,"2025-11-06":28.37,"2025-11-07":28.16,"2025-11-10":28.43,"2025-11-11":28.7,"2025-11-12":28.93,"2025-11-13":29.07,"2025-11-14":28.79,"2025-11-17":28.64,"2025-11-18":27.99,"2025-11-19":27.91,"2025-11-20":28.13,"2025-11-21":28.22,"2025-11-24":28.32,"2025-11-25":28.56,"2025-11-26":28.79,"2025-11-27":28.77,"2025-11-28":28.7,"2025-12-01":28.79,"2025-12-02":28.87,"2025-12-03":28.84,"2025-12-04":29.04,"2025-12-05":28.68,"2025-12-08":28.72,"2025-12-09":28.73,"2025-12-10":28.8,"2025-12-11":29.03,"2025-12-12":29.01,"2025-12-15":29.19,"2025-12-16":29.06,"2025-12-17":29.12,"2025-12-18":29.22,"2025-12-19":29.29,"2025-12-22":29.34,"2025-12-23":29.45,"2025-12-24":29.35,"2025-12-29":29.43,"2025-12-30":29.46,"2025-12-31":29.49,"2026-01-02":29.59,"2026-01-05":29.83,"2026-01-06":30.06,"2026-01-07":29.96,"2026-01-08":29.9,"2026-01-09":29.98,"2026-01-12":30.02,"2026-01-13":30,"2026-01-14":30.22,"2026-01-15":30.28,"2026-01-16":30.28,"2026-01-19":30.09,"2026-01-20":29.92,"2026-01-21":29.77,"2026-01-22":30.02,"2026-01-23":30.01,"2026-01-26":30.21,"2026-01-27":30.56,"2026-01-28":30.19,"2026-01-29":30.22,"2026-01-30":30.47,"2026-02-02":30.75,"2026-02-03":31.11,"2026-02-04":31.5,"2026-02-05":31.16,"2026-02-06":31.34,"2026-02-09":31.53,"2026-02-10":31.5,"2026-02-11":31.68,"2026-02-12":31.83,"2026-02-13":31.72,"2026-02-17":31.83,"2026-02-18":32.03,"2026-02-19":31.92,"2026-02-20":31.98,"2026-02-23":32.16,"2026-02-24":32.17,"2026-02-25":32.46,"2026-02-26":32.46,"2026-02-27":32.54,"2026-03-02":31.83,"2026-03-03":30.75,"2026-03-04":30.73,"2026-03-05":30.48,"2026-03-06":30.06,"2026-03-09":29.75,"2026-03-10":30.27,"2026-03-11":30.2,"2026-03-12":29.88,"2026-03-13":29.88,"2026-03-16":29.99,"2026-03-17":30.31,"2026-03-18":30.14,"2026-03-19":29.9,"2026-03-20":29.38,"2026-03-23":29.42,"2026-03-24":29.74,"2026-03-25":30.25,"2026-03-26":30.05,"2026-03-27":29.99,"2026-03-30":30.17,"2026-03-31":30.42,"2026-04-01":31.12,"2026-04-02":31.01,"2026-04-06":31.02,"2026-04-07":31.02,"2026-04-08":31.9,"2026-04-09":31.89,"2026-04-10":31.97,"2026-04-13":31.87,"2026-04-14":32.06,"2026-04-15":31.91,"2026-04-16":31.79,"2026-04-17":31.95,"2026-04-20":31.83,"2026-04-21":31.56,"2026-04-22":31.33,"2026-04-23":31.27,"2026-04-24":31.1,"2026-04-27":30.96,"2026-04-28":31.22,"2026-04-29":30.87,"2026-04-30":31.17,"2026-05-01":31.18,"2026-05-04":30.83,"2026-05-05":30.9,"2026-05-06":31.6,"2026-05-07":31.55,"2026-05-08":31.49,"2026-05-11":31.62,"2026-05-12":31.55,"2026-05-13":31.71,"2026-05-14":31.79,"2026-05-15":31.49,"2026-05-19":31.72,"2026-05-20":31.88,"2026-05-21":32,"2026-05-22":32.11,"2026-05-25":32.42,"2026-05-26":32.34,"2026-05-27":32.39,"2026-05-28":32.11,"2026-05-29":32.31,"2026-06-01":32.11,"2026-06-02":32.19,"2026-06-03":32.2,"2026-06-04":32.22,"2026-06-05":32.04,"2026-06-08":31.98,"2026-06-09":31.99,"2026-06-10":32,"2026-06-11":32.21,"2026-06-12":32.77,"2026-06-15":33.04,"2026-06-16":33.23,"2026-06-17":33.3,"2026-06-18":33.07,"2026-06-19":33.02,"2026-06-22":33.05,"2026-06-23":32.93,"2026-06-24":32.81,"2026-06-25":32.92,"2026-06-26":32.84,"2026-06-29":32.92,"2026-06-30":32.94,"2026-07-02":33.46,"2026-07-03":33.71,"2026-07-06":33.73,"2026-07-07":33.71,"2026-07-08":33.21,"2026-07-09":33.33,"2026-07-10":33.4,"2026-07-13":33.36,"2026-07-14":33.38,"2026-07-15":33.54,"2026-07-16":33.5,"2026-07-17":33.35,"2026-07-20":33.35,"2026-07-21":33.63,"2026-07-22":33.84,"2026-07-23":33.55,"2026-07-24":33.81,"2026-07-27":34.24,"2026-07-28":34.28,"2026-07-29":34.42,"2026-07-30":34.62,"2026-07-31":34.6,"2026-08-04":34.82,"2026-08-05":34.8,"2026-08-06":34.89,"2026-08-07":34.89,"2026-08-10":34.71,"2026-08-11":34.63,"2026-08-12":34.5,"2026-08-13":34.47,"2026-08-14":34.38,"2026-08-17":34.21,"2026-08-18":34.28,"2026-08-19":34.25,"2026-08-20":34.23,"2026-08-21":34.37,"2026-08-24":34.65,"2026-08-25":34.75,"2026-08-26":34.83,"2026-08-27":34.41,"2026-08-28":34.59,"2026-08-31":34.48,"2026-09-01":34.64,"2026-09-02":34.34,"2026-09-03":34.71,"2026-09-04":34.73,"2026-09-08":34.32,"2026-09-09":34.11,"2026-09-10":34.02,"2026-09-11":34.21,"2026-09-14":34.33,"2026-09-15":34.17,"2026-09-16":34.24,"2026-09-17":34.54,"2026-09-18":34.11},"F":{"2015-04-21":12.5,"2015-04-22":12.43,"2015-04-23":12.5,"2015-04-24":12.65,"2015-04-27":12.67,"2015-04-28":12.6,"2015-04-29":12.51,"2015-04-30":12.5,"2015-05-01":12.56,"2015-05-04":12.57,"2015-05-05":12.52,"2015-05-06":12.54,"2015-05-07":12.49,"2015-05-08":12.63,"2015-05-11":12.69,"2015-05-12":12.61,"2015-05-13":12.67,"2015-05-14":12.72,"2015-05-15":12.74,"2015-05-19":12.79,"2015-05-20":12.76,"2015-05-21":12.83,"2015-05-22":12.86,"2015-05-25":12.87,"2015-05-26":12.86,"2015-05-27":12.93,"2015-05-28":12.88,"2015-05-29":12.81,"2015-06-01":12.82,"2015-06-02":12.79,"2015-06-03":12.88,"2015-06-04":12.81,"2015-06-05":12.58,"2015-06-08":12.62,"2015-06-09":12.53,"2015-06-10":12.56,"2015-06-11":12.62,"2015-06-12":12.6,"2015-06-15":12.52,"2015-06-16":12.5,"2015-06-17":12.45,"2015-06-18":12.45,"2015-06-19":12.52,"2015-06-22":12.72,"2015-06-23":12.73,"2015-06-24":12.78,"2015-06-25":12.65,"2015-06-26":12.51,"2015-06-29":12.42,"2015-06-30":12.4,"2015-07-02":12.53,"2015-07-03":12.48,"2015-07-06":12.4,"2015-07-07":12.32,"2015-07-08":12.24,"2015-07-09":12.32,"2015-07-10":12.5,"2015-07-13":12.59,"2015-07-14":12.73,"2015-07-15":12.92,"2015-07-16":13,"2015-07-17":13.01,"2015-07-20":13,"2015-07-21":12.96,"2015-07-22":12.94,"2015-07-23":12.95,"2015-07-24":12.84,"2015-07-27":12.74,"2015-07-28":12.63,"2015-07-29":12.68,"2015-07-30":12.8,"2015-07-31":12.95,"2015-08-04":13,"2015-08-05":13.09,"2015-08-06":12.98,"2015-08-07":12.98,"2015-08-10":12.95,"2015-08-11":12.93,"2015-08-12":12.71,"2015-08-13":12.83,"2015-08-14":12.8,"2015-08-17":12.78,"2015-08-18":12.71,"2015-08-19":12.66,"2015-08-20":12.54,"2015-08-21":12.4,"2015-08-24":12.05,"2015-08-25":12.18,"2015-08-26":11.96,"2015-08-27":12.12,"2015-08-28":12.22,"2015-08-31":12.14,"2015-09-01":11.91,"2015-09-02":11.84,"2015-09-03":11.89,"2015-09-04":11.75,"2015-09-08":11.91,"2015-09-09":12.25,"2015-09-10":12.09,"2015-09-11":12.04,"2015-09-14":11.98,"2015-09-15":11.92,"2015-09-16":12.03,"2015-09-17":12.13,"2015-09-18":12.01,"2015-09-21":11.94,"2015-09-22":11.75,"2015-09-23":11.75,"2015-09-24":11.6,"2015-09-25":11.76,"2015-09-28":11.68,"2015-09-29":11.45,"2015-09-30":11.6,"2015-10-01":11.58,"2015-10-02":11.61,"2015-10-05":11.78,"2015-10-06":11.9,"2015-10-07":12.13,"2015-10-08":12.14,"2015-10-09":12.27,"2015-10-13":12.2,"2015-10-14":12.09,"2015-10-15":12.18,"2015-10-16":12.26,"2015-10-19":12.26,"2015-10-20":12.21,"2015-10-21":12.42,"2015-10-22":12.37,"2015-10-23":12.54,"2015-10-26":12.57,"2015-10-27":12.54,"2015-10-28":12.43,"2015-10-29":12.41,"2015-10-30":12.33,"2015-11-02":12.29,"2015-11-03":12.26,"2015-11-04":12.38,"2015-11-05":12.35,"2015-11-06":12.33,"2015-11-09":12.26,"2015-11-10":12.22,"2015-11-11":12.24,"2015-11-12":12.27,"2015-11-13":12.17,"2015-11-16":12.08,"2015-11-17":12.26,"2015-11-18":12.28,"2015-11-19":12.46,"2015-11-20":12.5,"2015-11-23":12.46,"2015-11-24":12.33,"2015-11-25":12.35,"2015-11-26":12.42,"2015-11-27":12.43,"2015-11-30":12.34,"2015-12-01":12.5,"2015-12-02":12.46,"2015-12-03":12.52,"2015-12-04":12.4,"2015-12-07":12.52,"2015-12-08":12.43,"2015-12-09":12.45,"2015-12-10":12.41,"2015-12-11":12.39,"2015-12-14":12.21,"2015-12-15":12.21,"2015-12-16":12.43,"2015-12-17":12.58,"2015-12-18":12.51,"2015-12-21":12.51,"2015-12-22":12.55,"2015-12-23":12.67,"2015-12-24":12.74,"2015-12-29":12.82,"2015-12-30":12.86,"2015-12-31":12.73,"2016-01-04":12.55,"2016-01-05":12.56,"2016-01-06":12.54,"2016-01-07":12.38,"2016-01-08":12.34,"2016-01-11":12.31,"2016-01-12":12.27,"2016-01-13":12.52,"2016-01-14":12.35,"2016-01-15":12.32,"2016-01-18":12.22,"2016-01-19":12.4,"2016-01-20":11.98,"2016-01-21":11.84,"2016-01-22":12.04,"2016-01-25":12.2,"2016-01-26":11.99,"2016-01-27":12.18,"2016-01-28":12.14,"2016-01-29":12.25,"2016-02-01":12.32,"2016-02-02":12.25,"2016-02-03":11.99,"2016-02-04":12.09,"2016-02-05":12.12,"2016-02-08":12.02,"2016-02-09":11.76,"2016-02-10":11.8,"2016-02-12":11.52,"2016-02-16":11.91,"2016-02-17":11.84,"2016-02-18":11.99,"2016-02-19":11.95,"2016-02-22":11.98,"2016-02-23":11.91,"2016-02-24":11.65,"2016-02-25":11.64,"2016-02-26":11.62,"2016-02-29":11.62,"2016-03-01":11.61,"2016-03-02":11.86,"2016-03-03":11.96,"2016-03-04":11.99,"2016-03-07":11.99,"2016-03-08":12.04,"2016-03-09":11.86,"2016-03-10":11.98,"2016-03-11":12.02,"2016-03-14":12.07,"2016-03-15":12.06,"2016-03-16":11.9,"2016-03-17":11.96,"2016-03-18":11.92,"2016-03-21":11.92,"2016-03-22":11.86,"2016-03-23":11.98,"2016-03-24":11.85,"2016-03-28":11.89,"2016-03-29":11.91,"2016-03-30":11.88,"2016-03-31":11.89,"2016-04-01":11.7,"2016-04-04":11.75,"2016-04-05":11.65,"2016-04-06":11.67,"2016-04-07":11.73,"2016-04-08":11.78,"2016-04-11":11.73,"2016-04-12":11.75,"2016-04-13":11.94,"2016-04-14":12.08,"2016-04-15":12.09,"2016-04-18":11.98,"2016-04-19":12.07,"2016-04-20":12.02,"2016-04-21":12.15,"2016-04-22":12.05,"2016-04-25":12.05,"2016-04-26":12,"2016-04-27":11.98,"2016-04-28":11.91,"2016-04-29":11.88,"2016-05-02":11.84,"2016-05-03":11.89,"2016-05-04":11.89,"2016-05-05":11.84,"2016-05-06":11.82,"2016-05-09":11.88,"2016-05-10":11.92,"2016-05-11":11.87,"2016-05-12":11.82,"2016-05-13":11.86,"2016-05-16":11.87,"2016-05-17":11.95,"2016-05-18":12,"2016-05-19":11.97,"2016-05-20":12.11,"2016-05-24":12.13,"2016-05-25":12.16,"2016-05-26":12.14,"2016-05-27":12.15,"2016-05-30":12.22,"2016-05-31":12.24,"2016-06-01":12.16,"2016-06-02":12.12,"2016-06-03":12.15,"2016-06-06":11.98,"2016-06-07":12.05,"2016-06-08":12.02,"2016-06-09":11.92,"2016-06-10":11.74,"2016-06-13":11.58,"2016-06-14":11.39,"2016-06-15":11.56,"2016-06-16":11.51,"2016-06-17":11.59,"2016-06-20":11.89,"2016-06-21":11.9,"2016-06-22":11.99,"2016-06-23":12.04,"2016-06-24":11.43,"2016-06-27":11.24,"2016-06-28":11.38,"2016-06-29":11.65,"2016-06-30":11.72,"2016-07-04":11.8,"2016-07-05":11.76,"2016-07-06":11.55,"2016-07-07":11.64,"2016-07-08":11.75,"2016-07-11":12.01,"2016-07-12":12.03,"2016-07-13":12.06,"2016-07-14":12.04,"2016-07-15":12.07,"2016-07-18":12.09,"2016-07-19":12.1,"2016-07-20":12.16,"2016-07-21":12.24,"2016-07-22":12.2,"2016-07-25":12.33,"2016-07-26":12.23,"2016-07-27":12.33,"2016-07-28":12.3,"2016-07-29":12.45,"2016-08-02":12.41,"2016-08-03":12.16,"2016-08-04":12.24,"2016-08-05":12.39,"2016-08-08":12.48,"2016-08-09":12.53,"2016-08-10":12.48,"2016-08-11":12.42,"2016-08-12":12.44,"2016-08-15":12.38,"2016-08-16":12.32,"2016-08-17":12.33,"2016-08-18":12.3,"2016-08-19":12.35,"2016-08-22":12.46,"2016-08-23":12.44,"2016-08-24":12.45,"2016-08-25":12.44,"2016-08-26":12.4,"2016-08-29":12.47,"2016-08-30":12.48,"2016-08-31":12.56,"2016-09-01":12.64,"2016-09-02":12.64,"2016-09-06":12.67,"2016-09-07":12.69,"2016-09-08":12.7,"2016-09-09":12.67,"2016-09-12":12.56,"2016-09-13":12.51,"2016-09-14":12.53,"2016-09-15":12.48,"2016-09-16":12.44,"2016-09-19":12.56,"2016-09-20":12.58,"2016-09-21":12.66,"2016-09-22":12.71,"2016-09-23":12.77,"2016-09-26":12.7,"2016-09-27":12.69,"2016-09-28":12.61,"2016-09-29":12.68,"2016-09-30":12.58,"2016-10-04":12.68,"2016-10-05":12.6,"2016-10-06":12.57,"2016-10-07":12.54,"2016-10-11":12.39,"2016-10-12":12.3,"2016-10-13":12.25,"2016-10-14":12.23,"2016-10-17":12.16,"2016-10-18":12.29,"2016-10-19":12.35,"2016-10-20":12.4,"2016-10-21":12.46,"2016-10-24":12.5,"2016-10-25":12.47,"2016-10-26":12.48,"2016-10-27":12.39,"2016-10-28":12.51,"2016-10-31":12.54,"2016-11-02":12.51,"2016-11-03":12.56,"2016-11-04":12.46,"2016-11-07":12.44,"2016-11-08":12.37,"2016-11-09":12.26,"2016-11-10":12.42,"2016-11-11":12.47,"2016-11-14":12.42,"2016-11-15":12.37,"2016-11-16":12.37,"2016-11-17":12.41,"2016-11-18":12.37,"2016-11-21":12.32,"2016-11-22":12.38,"2016-11-23":12.35,"2016-11-24":12.38,"2016-11-25":12.46,"2016-11-28":12.38,"2016-11-29":12.45,"2016-11-30":12.37,"2016-12-01":12.29,"2016-12-02":12.31,"2016-12-05":12.31,"2016-12-06":12.41,"2016-12-07":12.5,"2016-12-08":12.47,"2016-12-09":12.5,"2016-12-12":12.45,"2016-12-13":12.54,"2016-12-14":12.55,"2016-12-15":12.49,"2016-12-16":12.52,"2016-12-19":12.58,"2016-12-20":12.54,"2016-12-21":12.61,"2016-12-22":12.68,"2016-12-23":12.72,"2016-12-28":12.72,"2016-12-29":12.69,"2016-12-30":12.66,"2017-01-03":12.66,"2017-01-04":12.68,"2017-01-05":12.76,"2017-01-06":12.62,"2017-01-09":12.63,"2017-01-10":12.61,"2017-01-11":12.63,"2017-01-12":12.59,"2017-01-13":12.62,"2017-01-16":12.58,"2017-01-17":12.57,"2017-01-18":12.69,"2017-01-19":12.72,"2017-01-20":12.72,"2017-01-23":12.67,"2017-01-24":12.54,"2017-01-25":12.56,"2017-01-26":12.56,"2017-01-27":12.61,"2017-01-30":12.54,"2017-01-31":12.43,"2017-02-02":12.4,"2017-02-03":12.49,"2017-02-06":12.55,"2017-02-07":12.65,"2017-02-08":12.77,"2017-02-09":12.78,"2017-02-10":12.78,"2017-02-13":12.78,"2017-02-14":12.73,"2017-02-15":12.82,"2017-02-16":12.85,"2017-02-17":12.81,"2017-02-21":12.89,"2017-02-22":12.96,"2017-02-23":12.97,"2017-02-24":12.93,"2017-02-27":12.94,"2017-02-28":13.07,"2017-03-01":13.14,"2017-03-02":13.18,"2017-03-03":13.21,"2017-03-06":13.26,"2017-03-07":13.22,"2017-03-08":13.2,"2017-03-09":13.21,"2017-03-10":13.23,"2017-03-13":13.24,"2017-03-14":13.2,"2017-03-15":13.19,"2017-03-16":13.3,"2017-03-17":13.33,"2017-03-20":13.33,"2017-03-21":13.38,"2017-03-22":13.23,"2017-03-23":13.31,"2017-03-24":13.32,"2017-03-27":13.34,"2017-03-28":13.37,"2017-03-29":13.32,"2017-03-30":13.29,"2017-03-31":13.23,"2017-04-03":13.29,"2017-04-04":13.28,"2017-04-05":13.3,"2017-04-06":13.23,"2017-04-07":13.21,"2017-04-10":13.2,"2017-04-11":13.27,"2017-04-12":13.23,"2017-04-13":13.25,"2017-04-17":13.27,"2017-04-18":13.34,"2017-04-19":13.39,"2017-04-20":13.43,"2017-04-21":13.5,"2017-04-24":13.68,"2017-04-25":13.78,"2017-04-26":13.89,"2017-04-27":13.9,"2017-04-28":13.87,"2017-05-01":13.89,"2017-05-02":14.13,"2017-05-03":14.05,"2017-05-04":14.21,"2017-05-05":14.2,"2017-05-08":14.21,"2017-05-09":14.25,"2017-05-10":14.2,"2017-05-11":14.18,"2017-05-12":14.32,"2017-05-15":14.25,"2017-05-16":14.34,"2017-05-17":14.35,"2017-05-18":14.22,"2017-05-19":14.28,"2017-05-23":14.31,"2017-05-24":14.27,"2017-05-25":14.34,"2017-05-26":14.28,"2017-05-29":14.26,"2017-05-30":14.28,"2017-05-31":14.36,"2017-06-01":14.43,"2017-06-02":14.53,"2017-06-05":14.48,"2017-06-06":14.41,"2017-06-07":14.48,"2017-06-08":14.43,"2017-06-09":14.34,"2017-06-12":14.14,"2017-06-13":14.14,"2017-06-14":14.16,"2017-06-15":14.04,"2017-06-16":14.09,"2017-06-19":14.09,"2017-06-20":14.05,"2017-06-21":14.07,"2017-06-22":13.96,"2017-06-23":14.01,"2017-06-26":13.99,"2017-06-27":13.92,"2017-06-28":13.84,"2017-06-29":13.81,"2017-06-30":13.67,"2017-07-04":13.61,"2017-07-05":13.67,"2017-07-06":13.64,"2017-07-07":13.5,"2017-07-10":13.53,"2017-07-11":13.54,"2017-07-12":13.4,"2017-07-13":13.45,"2017-07-14":13.48,"2017-07-17":13.51,"2017-07-18":13.46,"2017-07-19":13.45,"2017-07-20":13.46,"2017-07-21":13.43,"2017-07-24":13.33,"2017-07-25":13.35,"2017-07-26":13.44,"2017-07-27":13.49,"2017-07-28":13.36,"2017-07-31":13.44,"2017-08-01":13.58,"2017-08-02":13.61,"2017-08-03":13.67,"2017-08-04":13.69,"2017-08-08":13.72,"2017-08-09":13.73,"2017-08-10":13.76,"2017-08-11":13.61,"2017-08-14":13.65,"2017-08-15":13.68,"2017-08-16":13.67,"2017-08-17":13.68,"2017-08-18":13.51,"2017-08-21":13.5,"2017-08-22":13.51,"2017-08-23":13.51,"2017-08-24":13.47,"2017-08-25":13.48,"2017-08-28":13.5,"2017-08-29":13.4,"2017-08-30":13.51,"2017-08-31":13.51,"2017-09-01":13.41,"2017-09-05":13.41,"2017-09-06":13.19,"2017-09-07":13.19,"2017-09-08":13.25,"2017-09-11":13.24,"2017-09-12":13.34,"2017-09-13":13.25,"2017-09-14":13.27,"2017-09-15":13.29,"2017-09-18":13.41,"2017-09-20":13.52,"2017-09-21":13.49,"2017-09-22":13.53,"2017-09-25":13.57,"2017-09-26":13.49,"2017-09-27":13.59,"2017-09-28":13.59,"2017-09-29":13.68,"2017-10-02":13.67,"2017-10-03":13.66,"2017-10-04":13.59,"2017-10-05":13.64,"2017-10-06":13.63,"2017-10-10":13.68,"2017-10-11":13.64,"2017-10-12":13.69,"2017-10-13":13.75,"2017-10-16":13.79,"2017-10-17":13.79,"2017-10-18":13.74,"2017-10-19":13.74,"2017-10-20":13.84,"2017-10-23":13.89,"2017-10-24":13.91,"2017-10-25":13.99,"2017-10-26":14.07,"2017-10-27":14.03,"2017-10-30":14.06,"2017-10-31":14.08,"2017-11-01":14.09,"2017-11-02":14.04,"2017-11-03":13.95,"2017-11-06":13.96,"2017-11-07":14.05,"2017-11-08":14.01,"2017-11-09":13.95,"2017-11-10":13.92,"2017-11-13":13.82,"2017-11-14":13.81,"2017-11-15":13.74,"2017-11-16":13.74,"2017-11-17":13.77,"2017-11-20":13.76,"2017-11-21":13.79,"2017-11-22":13.85,"2017-11-23":13.86,"2017-11-24":13.87,"2017-11-27":13.9,"2017-11-28":13.96,"2017-11-29":14.07,"2017-11-30":14.17,"2017-12-04":13.94,"2017-12-05":13.92,"2017-12-06":13.99,"2017-12-07":14.05,"2017-12-11":14.11,"2017-12-12":14.21,"2017-12-13":14.23,"2017-12-14":14.09,"2017-12-15":14.12,"2017-12-18":14.24,"2017-12-19":14.25,"2017-12-20":14.2,"2017-12-22":14.18,"2017-12-27":14.14,"2017-12-28":14.1,"2017-12-29":14.15,"2018-01-02":14.18,"2018-01-03":14.2,"2018-01-04":14.31,"2018-01-05":14.3,"2018-01-08":14.28,"2018-01-09":14.37,"2018-01-10":14.44,"2018-01-11":14.46,"2018-01-12":14.53,"2018-01-15":14.55,"2018-01-16":14.59,"2018-01-17":14.52,"2018-01-18":14.51,"2018-01-19":14.64,"2018-01-22":14.63,"2018-01-23":14.65,"2018-01-24":14.65,"2018-01-25":14.61,"2018-01-26":14.63,"2018-01-29":14.59,"2018-01-30":14.47,"2018-01-31":14.41,"2018-02-01":14.43,"2018-02-02":14.43,"2018-02-05":14.29,"2018-02-06":13.87,"2018-02-07":13.96,"2018-02-08":13.97,"2018-02-09":13.79,"2018-02-12":13.88,"2018-02-13":13.86,"2018-02-14":13.92,"2018-02-15":14.03,"2018-02-16":14.14,"2018-02-20":14.19,"2018-02-21":14.22,"2018-02-22":14.24,"2018-02-23":14.29,"2018-02-26":14.45,"2018-02-27":14.5,"2018-02-28":14.42,"2018-03-01":14.36,"2018-03-02":14.31,"2018-03-05":14.43,"2018-03-06":14.39,"2018-03-07":14.38,"2018-03-08":14.43,"2018-03-09":14.4,"2018-03-12":14.57,"2018-03-13":14.65,"2018-03-14":14.62,"2018-03-15":14.71,"2018-03-19":14.64,"2018-03-20":14.6,"2018-03-21":14.49,"2018-03-22":14.38,"2018-03-23":14.2,"2018-03-26":14.22,"2018-03-27":14.39,"2018-03-28":14.38,"2018-03-29":14.37,"2018-04-02":14.43,"2018-04-03":14.22,"2018-04-04":14.16,"2018-04-05":14.26,"2018-04-06":14.37,"2018-04-09":14.38,"2018-04-10":14.37,"2018-04-11":14.32,"2018-04-12":14.32,"2018-04-13":14.39,"2018-04-16":14.36,"2018-04-17":14.38,"2018-04-18":14.54,"2018-04-19":14.6,"2018-04-20":14.64,"2018-04-23":14.67,"2018-04-24":14.75,"2018-04-25":14.68,"2018-04-26":14.73,"2018-04-27":14.77,"2018-04-30":14.85,"2018-05-01":14.8,"2018-05-02":14.8,"2018-05-03":14.75,"2018-05-04":14.75,"2018-05-07":14.8,"2018-05-08":14.85,"2018-05-09":14.81,"2018-05-10":14.76,"2018-05-11":14.85,"2018-05-14":14.9,"2018-05-15":14.87,"2018-05-16":14.75,"2018-05-17":14.81,"2018-05-18":14.93,"2018-05-22":14.93,"2018-05-23":14.78,"2018-05-24":14.85,"2018-05-25":14.86,"2018-05-28":14.86,"2018-05-29":14.73,"2018-05-30":14.6,"2018-05-31":14.73,"2018-06-01":14.8,"2018-06-04":14.94,"2018-06-05":14.91,"2018-06-06":14.94,"2018-06-07":15.02,"2018-06-08":14.87,"2018-06-11":14.95,"2018-06-12":14.96,"2018-06-13":14.89,"2018-06-14":14.91,"2018-06-15":14.93,"2018-06-18":14.87,"2018-06-19":14.82,"2018-06-20":14.89,"2018-06-21":14.84,"2018-06-22":14.98,"2018-06-25":14.87,"2018-06-26":14.84,"2018-06-27":14.89,"2018-06-28":14.79,"2018-06-29":14.79,"2018-07-03":14.71,"2018-07-04":14.76,"2018-07-05":14.75,"2018-07-06":14.84,"2018-07-09":14.94,"2018-07-10":14.96,"2018-07-11":14.84,"2018-07-12":14.86,"2018-07-13":14.92,"2018-07-16":14.85,"2018-07-17":14.82,"2018-07-18":14.81,"2018-07-19":14.87,"2018-07-20":14.84,"2018-07-23":14.82,"2018-07-24":14.91,"2018-07-25":14.85,"2018-07-26":14.88,"2018-07-27":15.01,"2018-07-30":15.04,"2018-07-31":15.01,"2018-08-01":15.01,"2018-08-02":14.83,"2018-08-03":14.86,"2018-08-07":15.08,"2018-08-08":15.06,"2018-08-09":15.03,"2018-08-10":14.92,"2018-08-13":14.84,"2018-08-14":14.76,"2018-08-15":14.72,"2018-08-16":14.83,"2018-08-17":14.8,"2018-08-20":14.86,"2018-08-21":14.89,"2018-08-22":14.92,"2018-08-23":14.88,"2018-08-24":14.85,"2018-08-27":14.9,"2018-08-28":14.93,"2018-08-29":14.95,"2018-08-30":14.94,"2018-08-31":14.88,"2018-09-04":14.93,"2018-09-05":14.93,"2018-09-06":14.81,"2018-09-07":14.81,"2018-09-10":14.82,"2018-09-11":14.77,"2018-09-12":14.72,"2018-09-13":14.8,"2018-09-14":14.87,"2018-09-17":14.93,"2018-09-18":14.96,"2018-09-19":14.98,"2018-09-20":15.06,"2018-09-21":15.11,"2018-09-24":15.12,"2018-09-25":15.23,"2018-09-26":15.34,"2018-09-27":15.3,"2018-09-28":15.14,"2018-10-01":15,"2018-10-02":14.98,"2018-10-03":14.95,"2018-10-04":14.98,"2018-10-05":14.99,"2018-10-09":14.92,"2018-10-10":15.04,"2018-10-11":14.76,"2018-10-12":14.7,"2018-10-15":14.63,"2018-10-16":14.69,"2018-10-17":14.74,"2018-10-18":14.78,"2018-10-19":14.83,"2018-10-22":14.79,"2018-10-23":14.55,"2018-10-24":14.44,"2018-10-25":14.32,"2018-10-26":14.29,"2018-10-29":14.39,"2018-10-30":14.41,"2018-10-31":14.55,"2018-11-01":14.58,"2018-11-02":14.63,"2018-11-05":14.58,"2018-11-06":14.7,"2018-11-07":14.77,"2018-11-08":14.87,"2018-11-09":14.8,"2018-11-12":14.73,"2018-11-13":14.7,"2018-11-14":14.66,"2018-11-15":14.46,"2018-11-16":14.54,"2018-11-19":14.53,"2018-11-20":14.49,"2018-11-21":14.45,"2018-11-22":14.34,"2018-11-23":14.35,"2018-11-26":14.47,"2018-11-27":14.47,"2018-11-28":14.54,"2018-11-29":14.59,"2018-11-30":14.52,"2018-12-03":14.6,"2018-12-04":14.57,"2018-12-05":14.59,"2018-12-06":14.33,"2018-12-07":14.39,"2018-12-10":14.18,"2018-12-11":14.19,"2018-12-12":14.35,"2018-12-13":14.34,"2018-12-14":14.22,"2018-12-17":14.23,"2018-12-18":14.15,"2018-12-19":14.16,"2018-12-20":14.1,"2018-12-21":14.03,"2018-12-24":14.07,"2018-12-27":13.96,"2018-12-28":14.21,"2018-12-31":14.27,"2019-01-02":14.04,"2019-01-03":14.04,"2019-01-04":14.13,"2019-01-07":14.14,"2019-01-08":14.14,"2019-01-09":14.3,"2019-01-10":14.32,"2019-01-11":14.43,"2019-01-14":14.37,"2019-01-15":14.42,"2019-01-16":14.4,"2019-01-17":14.44,"2019-01-18":14.54,"2019-01-21":14.6,"2019-01-22":14.6,"2019-01-23":14.57,"2019-01-24":14.58,"2019-01-25":14.62,"2019-01-28":14.57,"2019-01-29":14.69,"2019-01-30":14.69,"2019-01-31":14.72,"2019-02-01":14.62,"2019-02-04":14.66,"2019-02-05":14.77,"2019-02-06":14.79,"2019-02-07":14.78,"2019-02-08":14.63,"2019-02-11":14.67,"2019-02-12":14.72,"2019-02-13":14.76,"2019-02-14":14.86,"2019-02-15":14.86,"2019-02-19":14.98,"2019-02-20":14.95,"2019-02-21":14.98,"2019-02-22":14.92,"2019-02-25":14.99,"2019-02-26":15.01,"2019-02-27":14.96,"2019-02-28":14.9,"2019-03-01":15.03,"2019-03-04":15.1,"2019-03-05":15.14,"2019-03-06":15.23,"2019-03-07":15.15,"2019-03-08":15.02,"2019-03-11":15.12,"2019-03-12":15.15,"2019-03-13":15.13,"2019-03-14":15.17,"2019-03-15":15.33,"2019-03-18":15.4,"2019-03-19":15.41,"2019-03-20":15.39,"2019-03-21":15.47,"2019-03-22":15.46,"2019-03-25":15.3,"2019-03-26":15.39,"2019-03-27":15.4,"2019-03-28":15.34,"2019-03-29":15.31,"2019-04-01":15.39,"2019-04-02":15.44,"2019-04-03":15.54,"2019-04-04":15.47,"2019-04-05":15.52,"2019-04-08":15.45,"2019-04-09":15.46,"2019-04-10":15.47,"2019-04-11":15.47,"2019-04-12":15.46,"2019-04-15":15.56,"2019-04-16":15.54,"2019-04-17":15.54,"2019-04-18":15.53,"2019-04-22":15.48,"2019-04-23":15.61,"2019-04-24":15.54,"2019-04-25":15.51,"2019-04-26":15.54,"2019-04-29":15.57,"2019-04-30":15.49,"2019-05-01":15.54,"2019-05-02":15.45,"2019-05-03":15.5,"2019-05-06":15.37,"2019-05-07":15.37,"2019-05-08":15.26,"2019-05-09":15.16,"2019-05-10":15.16,"2019-05-13":15.17,"2019-05-14":15.2,"2019-05-15":15.18,"2019-05-16":15.28,"2019-05-17":15.27,"2019-05-21":15.23,"2019-05-22":15.26,"2019-05-23":15.22,"2019-05-24":15.26,"2019-05-27":15.28,"2019-05-28":15.33,"2019-05-29":15.17,"2019-05-30":15.16,"2019-05-31":15.16,"2019-06-03":15.17,"2019-06-04":15.19,"2019-06-05":15.29,"2019-06-06":15.28,"2019-06-07":15.35,"2019-06-10":15.38,"2019-06-11":15.51,"2019-06-12":15.48,"2019-06-13":15.44,"2019-06-14":15.45,"2019-06-17":15.42,"2019-06-18":15.51,"2019-06-19":15.53,"2019-06-20":15.52,"2019-06-21":15.55,"2019-06-24":15.53,"2019-06-25":15.47,"2019-06-26":15.35,"2019-06-27":15.38,"2019-06-28":15.37,"2019-07-02":15.56,"2019-07-03":15.54,"2019-07-04":15.56,"2019-07-05":15.46,"2019-07-08":15.41,"2019-07-09":15.37,"2019-07-10":15.36,"2019-07-11":15.35,"2019-07-12":15.38,"2019-07-15":15.4,"2019-07-16":15.36,"2019-07-17":15.35,"2019-07-18":15.31,"2019-07-19":15.36,"2019-07-22":15.39,"2019-07-23":15.46,"2019-07-24":15.5,"2019-07-25":15.42,"2019-07-26":15.4,"2019-07-29":15.4,"2019-07-30":15.29,"2019-07-31":15.23,"2019-08-02":15.1,"2019-08-06":14.86,"2019-08-07":14.93,"2019-08-08":15.03,"2019-08-09":14.93,"2019-08-12":14.96,"2019-08-13":14.82,"2019-08-14":14.84,"2019-08-15":14.75,"2019-08-16":14.8,"2019-08-19":15.01,"2019-08-20":14.99,"2019-08-21":14.97,"2019-08-22":14.96,"2019-08-23":14.98,"2019-08-26":14.79,"2019-08-27":14.95,"2019-08-28":14.94,"2019-08-29":14.92,"2019-08-30":15.02,"2019-09-03":15.07,"2019-09-04":15.09,"2019-09-05":15.18,"2019-09-06":15.18,"2019-09-09":15.15,"2019-09-10":15.21,"2019-09-11":15.38,"2019-09-12":15.45,"2019-09-13":15.6,"2019-09-16":15.48,"2019-09-17":15.55,"2019-09-18":15.56,"2019-09-19":15.57,"2019-09-20":15.6,"2019-09-23":15.53,"2019-09-24":15.52,"2019-09-25":15.4,"2019-09-26":15.46,"2019-09-27":15.46,"2019-09-30":15.42,"2019-10-01":15.41,"2019-10-02":15.3,"2019-10-03":15.23,"2019-10-04":15.28,"2019-10-07":15.32,"2019-10-08":15.27,"2019-10-09":15.25,"2019-10-10":15.33,"2019-10-11":15.52,"2019-10-15":15.63,"2019-10-16":15.69,"2019-10-17":15.67,"2019-10-18":15.62,"2019-10-21":15.63,"2019-10-22":15.65,"2019-10-23":15.66,"2019-10-24":15.72,"2019-10-25":15.7,"2019-10-28":15.74,"2019-10-29":15.82,"2019-10-30":15.91,"2019-10-31":15.92,"2019-11-01":15.91,"2019-11-04":15.93,"2019-11-05":15.98,"2019-11-06":16.01,"2019-11-07":16.02,"2019-11-08":16.04,"2019-11-11":16.05,"2019-11-12":16.1,"2019-11-13":16.04,"2019-11-14":16,"2019-11-15":16.07,"2019-11-18":16.11,"2019-11-19":16.18,"2019-11-20":16.14,"2019-11-21":16.02,"2019-11-22":16.06,"2019-11-25":16.18,"2019-11-26":16.17,"2019-11-27":16.2,"2019-11-28":16.2,"2019-11-29":16.12,"2019-12-02":16.13,"2019-12-03":16.01,"2019-12-04":15.93,"2019-12-05":15.99,"2019-12-06":16.2,"2019-12-09":16.16,"2019-12-10":16.14,"2019-12-11":16.15,"2019-12-12":16.14,"2019-12-13":16.35,"2019-12-16":16.46,"2019-12-17":16.41,"2019-12-18":16.32,"2019-12-19":16.37,"2019-12-20":16.4,"2019-12-23":16.39,"2019-12-24":16.42,"2019-12-27":16.44,"2019-12-30":16.37,"2019-12-31":16.26,"2020-01-02":16.3,"2020-01-03":16.31,"2020-01-06":16.23,"2020-01-07":16.34,"2020-01-08":16.29,"2020-01-09":16.39,"2020-01-10":16.43,"2020-01-13":16.42,"2020-01-14":16.48,"2020-01-15":16.47,"2020-01-16":16.51,"2020-01-17":16.63,"2020-01-20":16.63,"2020-01-21":16.6,"2020-01-22":16.73,"2020-01-23":16.58,"2020-01-24":16.67,"2020-01-27":16.55,"2020-01-28":16.45,"2020-01-29":16.5,"2020-01-30":16.31,"2020-01-31":16.36,"2020-02-03":16.38,"2020-02-04":16.46,"2020-02-05":16.54,"2020-02-06":16.65,"2020-02-07":16.57,"2020-02-10":16.55,"2020-02-11":16.62,"2020-02-12":16.59,"2020-02-13":16.61,"2020-02-14":16.56,"2020-02-18":16.44,"2020-02-19":16.44,"2020-02-20":16.4,"2020-02-21":16.33,"2020-02-24":16.08,"2020-02-25":15.84,"2020-02-26":15.77,"2020-02-27":15.56,"2020-02-28":15.15,"2020-03-02":15.1,"2020-03-03":15.28,"2020-03-04":15.39,"2020-03-05":15.49,"2020-03-06":15.11,"2020-03-09":14.54,"2020-03-10":14.36,"2020-03-11":14.23,"2020-03-12":13.05,"2020-03-13":12.82,"2020-03-16":12.53,"2020-03-17":12.91,"2020-03-18":12.62,"2020-03-19":12.6,"2020-03-20":12.58,"2020-03-23":12.3,"2020-03-24":13.1,"2020-03-25":13.47,"2020-03-26":13.62,"2020-03-27":13.54,"2020-03-30":13.85,"2020-03-31":13.79,"2020-04-01":13.57,"2020-04-02":13.53,"2020-04-03":13.35,"2020-04-06":13.74,"2020-04-07":13.89,"2020-04-08":13.94,"2020-04-09":14.14,"2020-04-13":14.03,"2020-04-14":14.15,"2020-04-15":14,"2020-04-16":13.95,"2020-04-17":14.16,"2020-04-20":14.23,"2020-04-21":13.93,"2020-04-22":14.01,"2020-04-23":14,"2020-04-24":13.96,"2020-04-27":14.19,"2020-04-28":14.31,"2020-04-29":14.38,"2020-04-30":14.31,"2020-05-01":14.23,"2020-05-04":14.03,"2020-05-05":14.12,"2020-05-06":14.16,"2020-05-07":14.07,"2020-05-08":14.16,"2020-05-11":14.25,"2020-05-12":14.3,"2020-05-13":14.17,"2020-05-14":13.81,"2020-05-15":13.92,"2020-05-19":14.17,"2020-05-20":14.29,"2020-05-21":14.19,"2020-05-22":14.07,"2020-05-25":14.2,"2020-05-26":14.33,"2020-05-27":14.37,"2020-05-28":14.59,"2020-05-29":14.43,"2020-06-01":14.47,"2020-06-02":14.63,"2020-06-03":14.94,"2020-06-04":14.94,"2020-06-05":15.09,"2020-06-08":15.13,"2020-06-09":15.15,"2020-06-10":15.17,"2020-06-11":14.79,"2020-06-12":14.66,"2020-06-15":14.53,"2020-06-16":14.92,"2020-06-17":14.93,"2020-06-18":14.87,"2020-06-19":14.91,"2020-06-22":14.82,"2020-06-23":15.02,"2020-06-24":14.77,"2020-06-25":14.75,"2020-06-26":14.77,"2020-06-29":14.69,"2020-06-30":14.62,"2020-07-02":14.8,"2020-07-03":14.72,"2020-07-06":14.95,"2020-07-07":14.9,"2020-07-08":14.73,"2020-07-09":14.68,"2020-07-10":14.69,"2020-07-13":14.9,"2020-07-14":14.91,"2020-07-15":14.99,"2020-07-16":14.97,"2020-07-17":15.05,"2020-07-20":15.04,"2020-07-21":15.08,"2020-07-22":14.93,"2020-07-23":14.96,"2020-07-24":14.91,"2020-07-27":14.91,"2020-07-28":14.97,"2020-07-29":14.93,"2020-07-30":14.86,"2020-07-31":14.49,"2020-08-04":14.8,"2020-08-05":14.84,"2020-08-06":14.79,"2020-08-07":14.77,"2020-08-10":14.78,"2020-08-11":14.97,"2020-08-12":15.13,"2020-08-13":15.02,"2020-08-14":15.01,"2020-08-17":14.98,"2020-08-18":14.98,"2020-08-19":15.01,"2020-08-20":14.86,"2020-08-21":14.8,"2020-08-24":15.02,"2020-08-25":14.98,"2020-08-26":14.97,"2020-08-27":14.82,"2020-08-28":14.84,"2020-08-31":14.75,"2020-09-01":14.71,"2020-09-02":14.79,"2020-09-03":14.83,"2020-09-04":14.6,"2020-09-08":14.8,"2020-09-09":14.82,"2020-09-10":14.83,"2020-09-11":14.87,"2020-09-14":14.93,"2020-09-15":14.95,"2020-09-16":14.96,"2020-09-17":14.87,"2020-09-18":14.84,"2020-09-21":14.61,"2020-09-22":14.56,"2020-09-23":14.63,"2020-09-24":14.47,"2020-09-25":14.49,"2020-09-28":14.75,"2020-09-29":14.75,"2020-09-30":14.58,"2020-10-01":14.55,"2020-10-02":14.52,"2020-10-05":14.68,"2020-10-06":14.75,"2020-10-07":14.7,"2020-10-08":14.72,"2020-10-09":14.73,"2020-10-13":14.7,"2020-10-14":14.7,"2020-10-15":14.52,"2020-10-16":14.53,"2020-10-19":14.55,"2020-10-20":14.44,"2020-10-21":14.45,"2020-10-22":14.34,"2020-10-23":14.46,"2020-10-26":14.37,"2020-10-27":14.24,"2020-10-28":14.04,"2020-10-29":13.97,"2020-10-30":13.89,"2020-11-02":13.99,"2020-11-03":14.22,"2020-11-04":14.38,"2020-11-05":14.51,"2020-11-06":14.55,"2020-11-09":14.78,"2020-11-10":15.09,"2020-11-11":15.31,"2020-11-12":15.31,"2020-11-13":15.3,"2020-11-16":15.46,"2020-11-17":15.53,"2020-11-18":15.56,"2020-11-19":15.51,"2020-11-20":15.53,"2020-11-23":15.47,"2020-11-24":15.63,"2020-11-25":15.71,"2020-11-26":15.71,"2020-11-27":15.73,"2020-11-30":15.49,"2020-12-01":15.59,"2020-12-02":15.65,"2020-12-03":15.66,"2020-12-04":15.59,"2020-12-07":15.56,"2020-12-08":15.55,"2020-12-09":15.6,"2020-12-10":15.53,"2020-12-11":15.47,"2020-12-14":15.54,"2020-12-15":15.47,"2020-12-16":15.63,"2020-12-17":15.7,"2020-12-18":15.74,"2020-12-21":15.56,"2020-12-22":15.54,"2020-12-23":15.63,"2020-12-24":15.61,"2020-12-29":15.92,"2020-12-30":15.86,"2020-12-31":15.71,"2021-01-04":15.84,"2021-01-05":15.76,"2021-01-06":15.92,"2021-01-07":15.95,"2021-01-08":16.06,"2021-01-11":16.04,"2021-01-12":16.02,"2021-01-13":16,"2021-01-14":16.01,"2021-01-15":15.97,"2021-01-18":15.92,"2021-01-19":15.95,"2021-01-20":15.93,"2021-01-21":15.97,"2021-01-22":16,"2021-01-25":15.95,"2021-01-26":15.96,"2021-01-27":16,"2021-01-28":15.9,"2021-01-29":15.6,"2021-02-01":15.76,"2021-02-02":15.73,"2021-02-03":15.8,"2021-02-04":15.77,"2021-02-05":15.82,"2021-02-08":15.88,"2021-02-09":15.86,"2021-02-10":15.91,"2021-02-11":15.93,"2021-02-12":15.95,"2021-02-16":16.07,"2021-02-17":15.96,"2021-02-18":15.84,"2021-02-19":15.79,"2021-02-22":15.83,"2021-02-23":15.79,"2021-02-24":15.72,"2021-02-25":15.86,"2021-02-26":15.56,"2021-03-01":15.69,"2021-03-02":15.68,"2021-03-03":15.74,"2021-03-04":15.71,"2021-03-05":15.65,"2021-03-08":15.79,"2021-03-09":15.94,"2021-03-10":16.02,"2021-03-11":15.96,"2021-03-12":15.89,"2021-03-15":15.95,"2021-03-16":15.96,"2021-03-17":15.98,"2021-03-18":16.14,"2021-03-19":16.1,"2021-03-22":16.16,"2021-03-23":16.19,"2021-03-24":16.04,"2021-03-25":16.14,"2021-03-26":16.2,"2021-03-29":16.28,"2021-03-30":16.29,"2021-03-31":16.07,"2021-04-01":16.12,"2021-04-05":16.19,"2021-04-06":16.27,"2021-04-07":16.36,"2021-04-08":16.36,"2021-04-09":16.28,"2021-04-12":16.31,"2021-04-13":16.29,"2021-04-14":16.29,"2021-04-15":16.37,"2021-04-16":16.4,"2021-04-19":16.55,"2021-04-20":16.48,"2021-04-21":16.26,"2021-04-22":16.34,"2021-04-23":16.34,"2021-04-26":16.22,"2021-04-27":16.1,"2021-04-28":16.08,"2021-04-29":16.02,"2021-04-30":15.91,"2021-05-03":15.99,"2021-05-04":15.91,"2021-05-05":16.04,"2021-05-06":16.06,"2021-05-07":16.22,"2021-05-10":16.27,"2021-05-11":16.01,"2021-05-12":15.9,"2021-05-13":15.91,"2021-05-14":16.1,"2021-05-17":16.04,"2021-05-18":16.16,"2021-05-19":16.03,"2021-05-20":16.1,"2021-05-21":16.14,"2021-05-25":16.22,"2021-05-26":16.26,"2021-05-27":16.15,"2021-05-28":16.28,"2021-05-31":16.2,"2021-06-01":16.23,"2021-06-02":16.29,"2021-06-03":16.36,"2021-06-04":16.46,"2021-06-07":16.54,"2021-06-08":16.58,"2021-06-09":16.55,"2021-06-10":16.57,"2021-06-11":16.64,"2021-06-14":16.64,"2021-06-15":16.75,"2021-06-16":16.77,"2021-06-17":16.78,"2021-06-18":16.66,"2021-06-21":16.53,"2021-06-22":16.66,"2021-06-23":16.54,"2021-06-24":16.62,"2021-06-25":16.64,"2021-06-28":16.66,"2021-06-29":16.66,"2021-06-30":16.53,"2021-07-02":16.55,"2021-07-05":16.6,"2021-07-06":16.71,"2021-07-07":16.78,"2021-07-08":16.71,"2021-07-09":16.71,"2021-07-12":16.85,"2021-07-13":16.93,"2021-07-14":16.98,"2021-07-15":16.99,"2021-07-16":16.97,"2021-07-19":16.9,"2021-07-20":16.74,"2021-07-21":16.73,"2021-07-22":16.77,"2021-07-23":16.83,"2021-07-26":16.87,"2021-07-27":16.99,"2021-07-28":16.9,"2021-07-29":16.89,"2021-07-30":16.76,"2021-08-03":17.05,"2021-08-04":17.01,"2021-08-05":16.96,"2021-08-06":16.99,"2021-08-09":17.03,"2021-08-10":16.95,"2021-08-11":17.06,"2021-08-12":17.11,"2021-08-13":17.26,"2021-08-16":17.22,"2021-08-17":17.2,"2021-08-18":17.26,"2021-08-19":17.26,"2021-08-20":17.28,"2021-08-23":17.23,"2021-08-24":17.13,"2021-08-25":17.08,"2021-08-26":17.12,"2021-08-27":17.09,"2021-08-30":17.11,"2021-08-31":17.12,"2021-09-01":17.23,"2021-09-02":17.15,"2021-09-03":17.18,"2021-09-07":17.33,"2021-09-08":17.33,"2021-09-09":17.22,"2021-09-10":17.24,"2021-09-13":17.28,"2021-09-14":17.38,"2021-09-15":17.21,"2021-09-16":17.27,"2021-09-17":17.24,"2021-09-20":17.18,"2021-09-21":17.18,"2021-09-22":17.11,"2021-09-23":17.07,"2021-09-24":17.02,"2021-09-27":17,"2021-09-28":16.89,"2021-09-29":16.88,"2021-09-30":16.76,"2021-10-01":16.6,"2021-10-04":16.57,"2021-10-05":16.59,"2021-10-06":16.47,"2021-10-07":16.52,"2021-10-08":16.47,"2021-10-12":16.45,"2021-10-13":16.52,"2021-10-14":16.53,"2021-10-15":16.65,"2021-10-18":16.62,"2021-10-19":16.61,"2021-10-20":16.6,"2021-10-21":16.59,"2021-10-22":16.64,"2021-10-25":16.64,"2021-10-26":16.72,"2021-10-27":16.72,"2021-10-28":16.7,"2021-10-29":16.56,"2021-11-01":16.74,"2021-11-02":16.7,"2021-11-03":16.75,"2021-11-04":16.85,"2021-11-05":16.81,"2021-11-08":16.8,"2021-11-09":16.76,"2021-11-10":16.71,"2021-11-11":16.79,"2021-11-12":16.86,"2021-11-15":16.81,"2021-11-16":16.79,"2021-11-17":16.89,"2021-11-18":16.9,"2021-11-19":16.89,"2021-11-22":16.91,"2021-11-23":16.83,"2021-11-24":16.78,"2021-11-25":16.78,"2021-11-26":16.69,"2021-11-29":16.51,"2021-11-30":16.45,"2021-12-01":16.65,"2021-12-02":16.56,"2021-12-03":16.67,"2021-12-06":16.68,"2021-12-07":16.78,"2021-12-08":16.81,"2021-12-09":16.82,"2021-12-10":16.83,"2021-12-13":16.88,"2021-12-14":16.9,"2021-12-15":16.87,"2021-12-16":17,"2021-12-17":17.01,"2021-12-20":16.89,"2021-12-21":17.06,"2021-12-22":17.08,"2021-12-23":17.17,"2021-12-24":17.14,"2021-12-29":17.35,"2021-12-30":17.24,"2021-12-31":17.09,"2022-01-04":17.37,"2022-01-05":17.56,"2022-01-06":17.31,"2022-01-07":17.32,"2022-01-10":17.26,"2022-01-11":17.23,"2022-01-12":17.36,"2022-01-13":17.42,"2022-01-14":17.31,"2022-01-17":17.36,"2022-01-18":17.19,"2022-01-19":17.16,"2022-01-20":17.17,"2022-01-21":17.06,"2022-01-24":16.79,"2022-01-25":16.75,"2022-01-26":16.84,"2022-01-27":16.79,"2022-01-28":16.86,"2022-01-31":16.91,"2022-02-01":17.02,"2022-02-02":17.16,"2022-02-03":17.18,"2022-02-04":17.18,"2022-02-07":17.12,"2022-02-08":17.18,"2022-02-09":17.31,"2022-02-10":17.41,"2022-02-11":17.4,"2022-02-14":17.2,"2022-02-15":17.26,"2022-02-16":17.32,"2022-02-17":17.28,"2022-02-18":17.26,"2022-02-22":17.04,"2022-02-23":17.01,"2022-02-24":16.57,"2022-02-25":16.77,"2022-02-28":16.75,"2022-03-01":16.64,"2022-03-02":16.5,"2022-03-03":16.41,"2022-03-04":16.05,"2022-03-07":15.94,"2022-03-08":15.89,"2022-03-09":16.25,"2022-03-10":16.17,"2022-03-11":16.05,"2022-03-14":16.25,"2022-03-15":16.14,"2022-03-16":16.31,"2022-03-17":16.46,"2022-03-18":16.45,"2022-03-21":16.42,"2022-03-22":16.54,"2022-03-23":16.51,"2022-03-24":16.46,"2022-03-25":16.42,"2022-03-28":16.42,"2022-03-29":16.62,"2022-03-30":16.65,"2022-03-31":16.48,"2022-04-01":16.48,"2022-04-04":16.48,"2022-04-05":16.44,"2022-04-06":16.32,"2022-04-07":16.31,"2022-04-08":16.43,"2022-04-11":16.49,"2022-04-12":16.39,"2022-04-13":16.36,"2022-04-14":16.48,"2022-04-18":16.37,"2022-04-19":16.34,"2022-04-20":16.38,"2022-04-21":16.48,"2022-04-22":16.38,"2022-04-25":16.15,"2022-04-26":16.1,"2022-04-27":16.04,"2022-04-28":16.11,"2022-04-29":16.27,"2022-05-02":16.14,"2022-05-03":16.17,"2022-05-04":16.16,"2022-05-05":16.12,"2022-05-06":16.06,"2022-05-09":15.92,"2022-05-10":15.92,"2022-05-11":15.94,"2022-05-12":15.78,"2022-05-13":15.91,"2022-05-16":15.89,"2022-05-17":16.08,"2022-05-18":16.08,"2022-05-19":15.95,"2022-05-20":16.06,"2022-05-24":16.3,"2022-05-25":16.37,"2022-05-26":16.43,"2022-05-27":16.45,"2022-05-30":16.46,"2022-05-31":16.3,"2022-06-01":16.17,"2022-06-02":16.17,"2022-06-03":16.11,"2022-06-06":16.16,"2022-06-07":16.04,"2022-06-08":15.99,"2022-06-09":15.93,"2022-06-10":15.6,"2022-06-13":15.33,"2022-06-14":15.2,"2022-06-15":15.37,"2022-06-16":15.36,"2022-06-17":15.22,"2022-06-20":15.24,"2022-06-21":15.21,"2022-06-22":15.2,"2022-06-23":15.12,"2022-06-24":15.3,"2022-06-27":15.34,"2022-06-28":15.37,"2022-06-29":15.22,"2022-06-30":15.03,"2022-07-04":15.04,"2022-07-05":14.91,"2022-07-06":14.81,"2022-07-07":14.95,"2022-07-08":14.98,"2022-07-11":14.91,"2022-07-12":14.93,"2022-07-13":14.78,"2022-07-14":14.7,"2022-07-15":14.79,"2022-07-18":14.89,"2022-07-19":14.97,"2022-07-20":14.98,"2022-07-21":14.98,"2022-07-22":15.08,"2022-07-25":15.03,"2022-07-26":15.04,"2022-07-27":15.09,"2022-07-28":15.16,"2022-07-29":15.24,"2022-08-02":15.18,"2022-08-03":15.23,"2022-08-04":15.33,"2022-08-05":15.28,"2022-08-08":15.28,"2022-08-09":15.26,"2022-08-10":15.29,"2022-08-11":15.25,"2022-08-12":15.29,"2022-08-15":15.36,"2022-08-16":15.32,"2022-08-17":15.34,"2022-08-18":15.27,"2022-08-19":15.23,"2022-08-22":15.16,"2022-08-23":15.02,"2022-08-24":14.99,"2022-08-25":15.04,"2022-08-26":15.03,"2022-08-29":14.89,"2022-08-30":15,"2022-08-31":14.9,"2022-09-01":14.62,"2022-09-02":14.75,"2022-09-06":14.59,"2022-09-07":14.56,"2022-09-08":14.6,"2022-09-09":14.77,"2022-09-12":14.96,"2022-09-13":14.91,"2022-09-14":14.77,"2022-09-15":14.82,"2022-09-16":14.8,"2022-09-19":14.76,"2022-09-20":14.77,"2022-09-21":14.71,"2022-09-22":14.7,"2022-09-23":14.4,"2022-09-26":14.21,"2022-09-27":14.15,"2022-09-28":14.14,"2022-09-29":14.25,"2022-09-30":14.31,"2022-10-03":14.27,"2022-10-04":14.69,"2022-10-05":14.64,"2022-10-06":14.58,"2022-10-07":14.44,"2022-10-11":14.34,"2022-10-12":14.28,"2022-10-13":14.33,"2022-10-14":14.52,"2022-10-17":14.54,"2022-10-18":14.65,"2022-10-19":14.59,"2022-10-20":14.6,"2022-10-21":14.58,"2022-10-24":14.72,"2022-10-25":14.83,"2022-10-26":14.97,"2022-10-27":14.86,"2022-10-28":14.9,"2022-10-31":14.92,"2022-11-01":15.03,"2022-11-02":15.09,"2022-11-03":14.97,"2022-11-04":15.07,"2022-11-07":15.21,"2022-11-08":15.3,"2022-11-09":15.3,"2022-11-10":15.56,"2022-11-11":15.73,"2022-11-14":15.72,"2022-11-15":15.79,"2022-11-16":15.81,"2022-11-17":15.71,"2022-11-18":15.9,"2022-11-21":15.84,"2022-11-22":15.99,"2022-11-23":16.15,"2022-11-24":16.3,"2022-11-25":16.34,"2022-11-28":16.3,"2022-11-29":16.44,"2022-11-30":16.42,"2022-12-01":16.6,"2022-12-02":16.57,"2022-12-05":16.56,"2022-12-06":16.61,"2022-12-07":16.65,"2022-12-08":16.59,"2022-12-09":16.73,"2022-12-12":16.59,"2022-12-13":16.8,"2022-12-14":16.89,"2022-12-15":16.6,"2022-12-16":16.5,"2022-12-19":16.48,"2022-12-20":16.59,"2022-12-21":16.72,"2022-12-22":16.72,"2022-12-23":16.68,"2022-12-28":16.66,"2022-12-29":16.66,"2022-12-30":16.63,"2023-01-03":16.83,"2023-01-04":16.74,"2023-01-05":16.71,"2023-01-06":16.85,"2023-01-09":16.89,"2023-01-10":16.88,"2023-01-11":16.95,"2023-01-12":17.24,"2023-01-13":17.31,"2023-01-16":17.3,"2023-01-17":17.34,"2023-01-18":17.5,"2023-01-19":17.35,"2023-01-20":17.32,"2023-01-23":17.34,"2023-01-24":17.42,"2023-01-25":17.52,"2023-01-26":17.41,"2023-01-27":17.44,"2023-01-30":17.45,"2023-01-31":17.33,"2023-02-01":17.48,"2023-02-02":17.38,"2023-02-03":17.28,"2023-02-06":17.2,"2023-02-07":17.31,"2023-02-08":17.41,"2023-02-09":17.51,"2023-02-10":17.27,"2023-02-13":17.32,"2023-02-14":17.38,"2023-02-15":17.37,"2023-02-16":17.49,"2023-02-17":17.55,"2023-02-21":17.63,"2023-02-22":17.53,"2023-02-23":17.5,"2023-02-24":17.32,"2023-02-27":17.47,"2023-02-28":17.48,"2023-03-01":17.46,"2023-03-02":17.44,"2023-03-03":17.65,"2023-03-06":17.75,"2023-03-07":17.71,"2023-03-08":17.77,"2023-03-09":17.95,"2023-03-10":17.81,"2023-03-13":17.47,"2023-03-14":17.29,"2023-03-15":17.03,"2023-03-16":16.97,"2023-03-17":17.02,"2023-03-20":17.05,"2023-03-21":17.28,"2023-03-22":17.54,"2023-03-23":17.48,"2023-03-24":17.25,"2023-03-27":17.31,"2023-03-28":17.44,"2023-03-29":17.48,"2023-03-30":17.61,"2023-03-31":17.65,"2023-04-03":17.71,"2023-04-04":17.86,"2023-04-05":17.78,"2023-04-06":17.87,"2023-04-10":17.81,"2023-04-11":17.94,"2023-04-12":18.1,"2023-04-13":18.02,"2023-04-14":18,"2023-04-17":17.99,"2023-04-18":18.12,"2023-04-19":18.22,"2023-04-20":18.26,"2023-04-21":18.31,"2023-04-24":18.37,"2023-04-25":18.45,"2023-04-26":18.43,"2023-04-27":18.38,"2023-04-28":18.34,"2023-05-01":18.3,"2023-05-02":18.26,"2023-05-03":18.4,"2023-05-04":18.23,"2023-05-05":18.19,"2023-05-08":18.17,"2023-05-09":18.23,"2023-05-10":18.17,"2023-05-11":18.18,"2023-05-12":18.19,"2023-05-15":18.2,"2023-05-16":18.16,"2023-05-17":18.01,"2023-05-18":18.06,"2023-05-19":18.21,"2023-05-23":18.16,"2023-05-24":18.06,"2023-05-25":17.9,"2023-05-26":17.97,"2023-05-29":18.03,"2023-05-30":17.96,"2023-05-31":17.66,"2023-06-01":17.73,"2023-06-02":17.83,"2023-06-05":17.98,"2023-06-06":17.99,"2023-06-07":17.8,"2023-06-08":17.95,"2023-06-09":17.96,"2023-06-12":17.98,"2023-06-13":18.02,"2023-06-14":18.28,"2023-06-15":18.28,"2023-06-16":18.27,"2023-06-19":18.2,"2023-06-20":18.22,"2023-06-21":18.18,"2023-06-22":18.02,"2023-06-23":17.87,"2023-06-26":17.8,"2023-06-27":17.91,"2023-06-28":18.09,"2023-06-29":18.02,"2023-06-30":18.17,"2023-07-04":18.22,"2023-07-05":18.18,"2023-07-06":17.99,"2023-07-07":17.91,"2023-07-10":17.95,"2023-07-11":18.02,"2023-07-12":18.27,"2023-07-13":18.38,"2023-07-14":18.45,"2023-07-17":18.4,"2023-07-18":18.48,"2023-07-19":18.54,"2023-07-20":18.58,"2023-07-21":18.62,"2023-07-24":18.53,"2023-07-25":18.64,"2023-07-26":18.7,"2023-07-27":18.79,"2023-07-28":18.75,"2023-07-31":18.67,"2023-08-01":18.65,"2023-08-02":18.4,"2023-08-03":18.29,"2023-08-04":18.52,"2023-08-08":18.41,"2023-08-09":18.46,"2023-08-10":18.66,"2023-08-11":18.51,"2023-08-14":18.4,"2023-08-15":18.36,"2023-08-16":18.22,"2023-08-17":18.19,"2023-08-18":18.15,"2023-08-21":18.14,"2023-08-22":18.23,"2023-08-23":18.29,"2023-08-24":18.24,"2023-08-25":18.23,"2023-08-28":18.39,"2023-08-29":18.55,"2023-08-30":18.57,"2023-08-31":18.52,"2023-09-01":18.57,"2023-09-05":18.51,"2023-09-06":18.5,"2023-09-07":18.58,"2023-09-08":18.49,"2023-09-11":18.65,"2023-09-12":18.64,"2023-09-13":18.66,"2023-09-14":18.78,"2023-09-15":18.92,"2023-09-18":18.81,"2023-09-19":18.82,"2023-09-20":18.87,"2023-09-21":18.74,"2023-09-22":18.61,"2023-09-25":18.44,"2023-09-26":18.42,"2023-09-27":18.27,"2023-09-28":18.36,"2023-09-29":18.39,"2023-10-02":18.25,"2023-10-03":18.08,"2023-10-04":18,"2023-10-05":18.15,"2023-10-06":18.2,"2023-10-10":18.48,"2023-10-11":18.53,"2023-10-12":18.58,"2023-10-13":18.41,"2023-10-16":18.39,"2023-10-17":18.48,"2023-10-18":18.48,"2023-10-19":18.31,"2023-10-20":18.14,"2023-10-23":18.12,"2023-10-24":18.11,"2023-10-25":18.23,"2023-10-26":18.14,"2023-10-27":18.09,"2023-10-30":18.04,"2023-10-31":18.08,"2023-11-01":18.3,"2023-11-02":18.32,"2023-11-03":18.38,"2023-11-06":18.42,"2023-11-07":18.35,"2023-11-08":18.29,"2023-11-09":18.36,"2023-11-10":18.3,"2023-11-13":18.42,"2023-11-14":18.66,"2023-11-15":18.6,"2023-11-16":18.67,"2023-11-17":18.84,"2023-11-20":18.94,"2023-11-21":18.81,"2023-11-22":18.76,"2023-11-23":18.82,"2023-11-24":18.88,"2023-11-27":18.84,"2023-11-28":18.86,"2023-11-29":18.8,"2023-11-30":18.75,"2023-12-01":18.86,"2023-12-04":18.8,"2023-12-05":18.84,"2023-12-06":18.95,"2023-12-07":19.09,"2023-12-08":18.98,"2023-12-11":19.04,"2023-12-12":19.11,"2023-12-13":19.16,"2023-12-14":19.11,"2023-12-15":18.99,"2023-12-18":18.93,"2023-12-19":18.97,"2023-12-20":19.04,"2023-12-21":18.98,"2023-12-22":19.02,"2023-12-27":19.12,"2023-12-28":19.1,"2023-12-29":19.18,"2024-01-02":19.23,"2024-01-03":19.19,"2024-01-04":19.33,"2024-01-05":19.39,"2024-01-08":19.42,"2024-01-09":19.39,"2024-01-10":19.34,"2024-01-11":19.39,"2024-01-12":19.5,"2024-01-15":19.55,"2024-01-16":19.42,"2024-01-17":19.32,"2024-01-18":19.25,"2024-01-19":19.23,"2024-01-22":19.42,"2024-01-23":19.33,"2024-01-24":19.56,"2024-01-25":19.43,"2024-01-26":19.4,"2024-01-29":19.5,"2024-01-30":19.49,"2024-01-31":19.61,"2024-02-01":19.44,"2024-02-02":19.35,"2024-02-05":19.37,"2024-02-06":19.36,"2024-02-07":19.32,"2024-02-08":19.23,"2024-02-09":19.18,"2024-02-12":19.21,"2024-02-13":19.35,"2024-02-14":19.34,"2024-02-15":19.45,"2024-02-16":19.64,"2024-02-20":19.81,"2024-02-21":19.78,"2024-02-22":19.88,"2024-02-23":19.99,"2024-02-26":19.99,"2024-02-27":20.05,"2024-02-28":20.05,"2024-02-29":20.04,"2024-03-01":20.14,"2024-03-04":20.14,"2024-03-05":20.25,"2024-03-06":20.25,"2024-03-07":20.38,"2024-03-08":20.52,"2024-03-11":20.31,"2024-03-12":20.35,"2024-03-13":20.39,"2024-03-14":20.35,"2024-03-15":20.41,"2024-03-18":20.45,"2024-03-19":20.6,"2024-03-20":20.55,"2024-03-21":20.7,"2024-03-22":20.83,"2024-03-25":20.81,"2024-03-26":20.83,"2024-03-27":20.91,"2024-03-28":20.84,"2024-04-01":20.74,"2024-04-02":20.7,"2024-04-03":20.79,"2024-04-04":20.92,"2024-04-05":20.77,"2024-04-08":20.88,"2024-04-09":20.89,"2024-04-10":20.82,"2024-04-11":20.73,"2024-04-12":20.8,"2024-04-15":20.82,"2024-04-16":20.44,"2024-04-17":20.42,"2024-04-18":20.47,"2024-04-19":20.43,"2024-04-22":20.61,"2024-04-23":20.76,"2024-04-24":20.82,"2024-04-25":20.68,"2024-04-26":20.73,"2024-04-29":20.88,"2024-04-30":20.94,"2024-05-01":20.92,"2024-05-02":21.01,"2024-05-03":21.1,"2024-05-06":21.16,"2024-05-07":21.37,"2024-05-08":21.27,"2024-05-09":21.33,"2024-05-10":21.47,"2024-05-13":21.51,"2024-05-14":21.5,"2024-05-15":21.59,"2024-05-16":21.6,"2024-05-17":21.65,"2024-05-21":21.75,"2024-05-22":21.66,"2024-05-23":21.64,"2024-05-24":21.51,"2024-05-27":21.62,"2024-05-28":21.57,"2024-05-29":21.36,"2024-05-30":21.43,"2024-05-31":21.55,"2024-06-03":21.72,"2024-06-04":21.65,"2024-06-05":21.57,"2024-06-06":21.66,"2024-06-07":21.59,"2024-06-10":21.54,"2024-06-11":21.31,"2024-06-12":21.39,"2024-06-13":21.08,"2024-06-14":20.88,"2024-06-17":20.81,"2024-06-18":20.95,"2024-06-19":20.99,"2024-06-20":20.94,"2024-06-21":20.8,"2024-06-24":20.93,"2024-06-25":21.04,"2024-06-26":20.95,"2024-06-27":20.84,"2024-06-28":20.9,"2024-07-02":21.08,"2024-07-03":21.18,"2024-07-04":21.39,"2024-07-05":21.39,"2024-07-08":21.32,"2024-07-09":21.23,"2024-07-10":21.37,"2024-07-11":21.64,"2024-07-12":21.76,"2024-07-15":21.72,"2024-07-16":21.67,"2024-07-17":21.93,"2024-07-18":21.87,"2024-07-19":21.71,"2024-07-22":21.83,"2024-07-23":21.85,"2024-07-24":21.84,"2024-07-25":21.72,"2024-07-26":21.88,"2024-07-29":21.92,"2024-07-30":21.92,"2024-07-31":22.12,"2024-08-01":21.76,"2024-08-02":21.44,"2024-08-06":20.67,"2024-08-07":21,"2024-08-08":20.92,"2024-08-09":21.05,"2024-08-12":21.09,"2024-08-13":21.32,"2024-08-14":21.42,"2024-08-15":21.54,"2024-08-16":21.8,"2024-08-19":21.92,"2024-08-20":21.99,"2024-08-21":22.06,"2024-08-22":22.04,"2024-08-23":22.19,"2024-08-26":22.09,"2024-08-27":22.2,"2024-08-28":22.2,"2024-08-29":22.26,"2024-08-30":22.22,"2024-09-03":22.31,"2024-09-04":22.09,"2024-09-05":22.16,"2024-09-06":22.09,"2024-09-09":22.08,"2024-09-10":22.03,"2024-09-11":21.89,"2024-09-12":22.19,"2024-09-13":22.3,"2024-09-16":22.43,"2024-09-17":22.39,"2024-09-18":22.39,"2024-09-19":22.59,"2024-09-20":22.5,"2024-09-23":22.43,"2024-09-24":22.54,"2024-09-25":22.4,"2024-09-26":22.68,"2024-09-27":22.94,"2024-09-30":22.61,"2024-10-01":22.48,"2024-10-02":22.3,"2024-10-03":22.25,"2024-10-04":22.24,"2024-10-07":22.46,"2024-10-08":22.29,"2024-10-09":22.36,"2024-10-10":22.51,"2024-10-11":22.55,"2024-10-15":22.66,"2024-10-16":22.53,"2024-10-17":22.65,"2024-10-18":22.73,"2024-10-21":22.56,"2024-10-22":22.38,"2024-10-23":22.27,"2024-10-24":22.37,"2024-10-25":22.31,"2024-10-28":22.47,"2024-10-29":22.45,"2024-10-30":22.32,"2024-10-31":22.23,"2024-11-01":22.3,"2024-11-04":22.29,"2024-11-05":22.33,"2024-11-06":22.07,"2024-11-07":22.21,"2024-11-08":22.07,"2024-11-11":22.02,"2024-11-12":21.69,"2024-11-13":21.56,"2024-11-14":21.72,"2024-11-15":21.87,"2024-11-18":21.89,"2024-11-19":21.81,"2024-11-20":21.66,"2024-11-21":21.63,"2024-11-22":21.69,"2024-11-25":21.78,"2024-11-26":21.72,"2024-11-27":21.78,"2024-11-28":21.85,"2024-11-29":21.96,"2024-12-02":22.01,"2024-12-03":22.21,"2024-12-04":22.13,"2024-12-05":22.33,"2024-12-06":22.42,"2024-12-09":22.45,"2024-12-10":22.36,"2024-12-11":22.24,"2024-12-12":22.29,"2024-12-13":22.26,"2024-12-16":22.2,"2024-12-17":22.18,"2024-12-18":22.09,"2024-12-19":21.72,"2024-12-20":21.73,"2024-12-23":21.76,"2024-12-24":21.75,"2024-12-27":22.03,"2024-12-30":21.88,"2024-12-31":21.87,"2025-01-02":21.87,"2025-01-03":21.96,"2025-01-06":21.97,"2025-01-07":22.01,"2025-01-08":21.98,"2025-01-09":21.94,"2025-01-10":21.72,"2025-01-13":21.58,"2025-01-14":21.67,"2025-01-15":21.89,"2025-01-16":22.1,"2025-01-17":22.23,"2025-01-20":22.3,"2025-01-21":22.39,"2025-01-22":22.41,"2025-01-23":22.51,"2025-01-24":22.58,"2025-01-27":22.8,"2025-01-28":22.84,"2025-01-29":22.91,"2025-01-30":23.17,"2025-01-31":23.17,"2025-02-03":22.92,"2025-02-04":22.82,"2025-02-05":23.01,"2025-02-06":23.16,"2025-02-07":23.04,"2025-02-10":23.09,"2025-02-11":23.16,"2025-02-12":23.22,"2025-02-13":23.44,"2025-02-14":23.36,"2025-02-18":23.46,"2025-02-19":23.25,"2025-02-20":23.26,"2025-02-21":23.36,"2025-02-24":23.47,"2025-02-25":23.8,"2025-02-26":23.92,"2025-02-27":23.93,"2025-02-28":23.87,"2025-03-03":24.43,"2025-03-04":24.33,"2025-03-05":24.58,"2025-03-06":24.76,"2025-03-07":24.92,"2025-03-10":24.95,"2025-03-11":24.68,"2025-03-12":24.65,"2025-03-13":24.68,"2025-03-14":24.71,"2025-03-17":24.86,"2025-03-18":25.09,"2025-03-19":25.13,"2025-03-20":24.93,"2025-03-21":24.84,"2025-03-24":24.68,"2025-03-25":24.78,"2025-03-26":24.69,"2025-03-27":24.82,"2025-03-28":24.84,"2025-03-31":24.49,"2025-04-01":24.55,"2025-04-02":24.56,"2025-04-03":24.13,"2025-04-04":23.15,"2025-04-07":21.9,"2025-04-08":22.55,"2025-04-09":21.69,"2025-04-10":22.74,"2025-04-11":22.75,"2025-04-14":23.28,"2025-04-15":23.7,"2025-04-16":23.77,"2025-04-17":23.76,"2025-04-21":23.98,"2025-04-22":24.01,"2025-04-23":24.24,"2025-04-24":24.33,"2025-04-25":24.39,"2025-04-28":24.61,"2025-04-29":24.67,"2025-04-30":24.56,"2025-05-01":24.48,"2025-05-02":24.72,"2025-05-05":24.81,"2025-05-06":24.9,"2025-05-07":24.8,"2025-05-08":24.71,"2025-05-09":24.97,"2025-05-12":24.83,"2025-05-13":24.95,"2025-05-14":25,"2025-05-15":25.15,"2025-05-16":25.25,"2025-05-20":25.57,"2025-05-21":25.57,"2025-05-22":25.39,"2025-05-23":25.16,"2025-05-26":25.35,"2025-05-27":25.39,"2025-05-28":25.22,"2025-05-29":25.35,"2025-05-30":25.22,"2025-06-02":25.32,"2025-06-03":25.16,"2025-06-04":25.26,"2025-06-05":25.27,"2025-06-06":25.33,"2025-06-09":25.32,"2025-06-10":25.24,"2025-06-11":25.27,"2025-06-12":25.33,"2025-06-13":25,"2025-06-16":25.08,"2025-06-17":24.87,"2025-06-18":24.92,"2025-06-19":24.77,"2025-06-20":24.84,"2025-06-23":24.85,"2025-06-24":25.23,"2025-06-25":25.08,"2025-06-26":25.05,"2025-06-27":25.39,"2025-06-30":25.33,"2025-07-02":25.34,"2025-07-03":25.33,"2025-07-04":25.32,"2025-07-07":25.31,"2025-07-08":25.38,"2025-07-09":25.62,"2025-07-10":25.57,"2025-07-11":25.4,"2025-07-14":25.39,"2025-07-15":25.14,"2025-07-16":25.1,"2025-07-17":25.3,"2025-07-18":25.34,"2025-07-21":25.41,"2025-07-22":25.36,"2025-07-23":25.72,"2025-07-24":25.92,"2025-07-25":25.87,"2025-07-28":25.59,"2025-07-29":25.7,"2025-07-30":25.66,"2025-07-31":25.53,"2025-08-01":25.45,"2025-08-05":25.67,"2025-08-06":25.85,"2025-08-07":26.08,"2025-08-08":26.25,"2025-08-11":26.28,"2025-08-12":26.55,"2025-08-13":26.78,"2025-08-14":26.86,"2025-08-15":27.08,"2025-08-18":26.95,"2025-08-19":27.21,"2025-08-20":27.36,"2025-08-21":27.32,"2025-08-22":27.44,"2025-08-25":27.14,"2025-08-26":26.84,"2025-08-27":26.71,"2025-08-28":26.76,"2025-08-29":26.62,"2025-09-02":26.46,"2025-09-03":26.55,"2025-09-04":26.78,"2025-09-05":26.96,"2025-09-08":27.05,"2025-09-09":27.04,"2025-09-10":27.1,"2025-09-11":27.22,"2025-09-12":27.22,"2025-09-15":27.16,"2025-09-16":27.08,"2025-09-17":26.97,"2025-09-18":26.89,"2025-09-19":26.85,"2025-09-22":26.98,"2025-09-23":27.07,"2025-09-24":26.98,"2025-09-25":26.86,"2025-09-26":27.18,"2025-09-29":27.14,"2025-09-30":27.33,"2025-10-01":27.56,"2025-10-02":27.56,"2025-10-03":27.68,"2025-10-06":27.59,"2025-10-07":27.4,"2025-10-08":27.48,"2025-10-09":27.52,"2025-10-10":27.38,"2025-10-14":27.49,"2025-10-15":27.68,"2025-10-16":27.91,"2025-10-17":27.66,"2025-10-20":27.83,"2025-10-21":27.76,"2025-10-22":27.76,"2025-10-23":27.79,"2025-10-24":27.9,"2025-10-27":28.12,"2025-10-28":28.05,"2025-10-29":27.94,"2025-10-30":27.91,"2025-10-31":27.76,"2025-11-03":27.79,"2025-11-04":27.78,"2025-11-05":27.89,"2025-11-06":28.12,"2025-11-07":27.9,"2025-11-10":28.18,"2025-11-11":28.44,"2025-11-12":28.67,"2025-11-13":28.81,"2025-11-14":28.53,"2025-11-17":28.38,"2025-11-18":27.73,"2025-11-19":27.66,"2025-11-20":27.87,"2025-11-21":27.97,"2025-11-24":28.06,"2025-11-25":28.3,"2025-11-26":28.53,"2025-11-27":28.5,"2025-11-28":28.44,"2025-12-01":28.53,"2025-12-02":28.6,"2025-12-03":28.58,"2025-12-04":28.77,"2025-12-05":28.41,"2025-12-08":28.46,"2025-12-09":28.47,"2025-12-10":28.54,"2025-12-11":28.77,"2025-12-12":28.75,"2025-12-15":28.92,"2025-12-16":28.8,"2025-12-17":28.85,"2025-12-18":28.95,"2025-12-19":29.02,"2025-12-22":29.08,"2025-12-23":29.18,"2025-12-24":29.09,"2025-12-29":29.16,"2025-12-30":29.19,"2025-12-31":29.22,"2026-01-02":29.32,"2026-01-05":29.56,"2026-01-06":29.79,"2026-01-07":29.69,"2026-01-08":29.63,"2026-01-09":29.71,"2026-01-12":29.75,"2026-01-13":29.73,"2026-01-14":29.94,"2026-01-15":30,"2026-01-16":30.01,"2026-01-19":29.82,"2026-01-20":29.65,"2026-01-21":29.49,"2026-01-22":29.74,"2026-01-23":29.73,"2026-01-26":29.93,"2026-01-27":30.27,"2026-01-28":29.91,"2026-01-29":29.94,"2026-01-30":30.19,"2026-02-02":30.47,"2026-02-03":30.82,"2026-02-04":31.21,"2026-02-05":30.87,"2026-02-06":31.06,"2026-02-09":31.24,"2026-02-10":31.21,"2026-02-11":31.38,"2026-02-12":31.54,"2026-02-13":31.43,"2026-02-17":31.53,"2026-02-18":31.74,"2026-02-19":31.63,"2026-02-20":31.68,"2026-02-23":31.86,"2026-02-24":31.88,"2026-02-25":32.15,"2026-02-26":32.16,"2026-02-27":32.23,"2026-03-02":31.53,"2026-03-03":30.47,"2026-03-04":30.44,"2026-03-05":30.2,"2026-03-06":29.79,"2026-03-09":29.47,"2026-03-10":29.99,"2026-03-11":29.92,"2026-03-12":29.61,"2026-03-13":29.61,"2026-03-16":29.71,"2026-03-17":30.03,"2026-03-18":29.86,"2026-03-19":29.62,"2026-03-20":29.11,"2026-03-23":29.15,"2026-03-24":29.46,"2026-03-25":29.96,"2026-03-26":29.77,"2026-03-27":29.71,"2026-03-30":29.89,"2026-03-31":30.14,"2026-04-01":30.83,"2026-04-02":30.72,"2026-04-06":30.73,"2026-04-07":30.73,"2026-04-08":31.6,"2026-04-09":31.6,"2026-04-10":31.68,"2026-04-13":31.57,"2026-04-14":31.76,"2026-04-15":31.61,"2026-04-16":31.49,"2026-04-17":31.65,"2026-04-20":31.54,"2026-04-21":31.26,"2026-04-22":31.03,"2026-04-23":30.98,"2026-04-24":30.81,"2026-04-27":30.67,"2026-04-28":30.93,"2026-04-29":30.58,"2026-04-30":30.88,"2026-05-01":30.89,"2026-05-04":30.55,"2026-05-05":30.61,"2026-05-06":31.31,"2026-05-07":31.25,"2026-05-08":31.2,"2026-05-11":31.32,"2026-05-12":31.25,"2026-05-13":31.41,"2026-05-14":31.49,"2026-05-15":31.19,"2026-05-19":31.43,"2026-05-20":31.58,"2026-05-21":31.7,"2026-05-22":31.81,"2026-05-25":32.12,"2026-05-26":32.04,"2026-05-27":32.09,"2026-05-28":31.81,"2026-05-29":32.01,"2026-06-01":31.81,"2026-06-02":31.89,"2026-06-03":31.89,"2026-06-04":31.92,"2026-06-05":31.74,"2026-06-08":31.68,"2026-06-09":31.69,"2026-06-10":31.7,"2026-06-11":31.91,"2026-06-12":32.47,"2026-06-15":32.73,"2026-06-16":32.92,"2026-06-17":32.99,"2026-06-18":32.76,"2026-06-19":32.71,"2026-06-22":32.74,"2026-06-23":32.62,"2026-06-24":32.5,"2026-06-25":32.61,"2026-06-26":32.53,"2026-06-29":32.61,"2026-06-30":32.64,"2026-07-02":33.15,"2026-07-03":33.4,"2026-07-06":33.42,"2026-07-07":33.39,"2026-07-08":32.9,"2026-07-09":33.01,"2026-07-10":33.08,"2026-07-13":33.05,"2026-07-14":33.07,"2026-07-15":33.22,"2026-07-16":33.19,"2026-07-17":33.03,"2026-07-20":33.03,"2026-07-21":33.32,"2026-07-22":33.52,"2026-07-23":33.24,"2026-07-24":33.49,"2026-07-27":33.92,"2026-07-28":33.96,"2026-07-29":34.09,"2026-07-30":34.3,"2026-07-31":34.28,"2026-08-04":34.5,"2026-08-05":34.48,"2026-08-06":34.56,"2026-08-07":34.56,"2026-08-10":34.38,"2026-08-11":34.3,"2026-08-12":34.17,"2026-08-13":34.15,"2026-08-14":34.06,"2026-08-17":33.89,"2026-08-18":33.96,"2026-08-19":33.93,"2026-08-20":33.9,"2026-08-21":34.05,"2026-08-24":34.32,"2026-08-25":34.42,"2026-08-26":34.5,"2026-08-27":34.09,"2026-08-28":34.26,"2026-08-31":34.15,"2026-09-01":34.31,"2026-09-02":34.01,"2026-09-03":34.38,"2026-09-04":34.4,"2026-09-08":34,"2026-09-09":33.79,"2026-09-10":33.7,"2026-09-11":33.89,"2026-09-14":34.01,"2026-09-15":33.84,"2026-09-16":33.92,"2026-09-17":34.22,"2026-09-18":33.79},"A":{"2015-04-21":12.37,"2015-04-22":12.29,"2015-04-23":12.37,"2015-04-24":12.51,"2015-04-27":12.53,"2015-04-28":12.46,"2015-04-29":12.37,"2015-04-30":12.36,"2015-05-01":12.43,"2015-05-04":12.43,"2015-05-05":12.38,"2015-05-06":12.4,"2015-05-07":12.35,"2015-05-08":12.49,"2015-05-11":12.55,"2015-05-12":12.47,"2015-05-13":12.53,"2015-05-14":12.57,"2015-05-15":12.59,"2015-05-19":12.65,"2015-05-20":12.61,"2015-05-21":12.69,"2015-05-22":12.71,"2015-05-25":12.72,"2015-05-26":12.71,"2015-05-27":12.78,"2015-05-28":12.73,"2015-05-29":12.66,"2015-06-01":12.67,"2015-06-02":12.64,"2015-06-03":12.72,"2015-06-04":12.66,"2015-06-05":12.43,"2015-06-08":12.47,"2015-06-09":12.38,"2015-06-10":12.41,"2015-06-11":12.46,"2015-06-12":12.45,"2015-06-15":12.36,"2015-06-16":12.35,"2015-06-17":12.3,"2015-06-18":12.29,"2015-06-19":12.36,"2015-06-22":12.56,"2015-06-23":12.57,"2015-06-24":12.62,"2015-06-25":12.49,"2015-06-26":12.36,"2015-06-29":12.27,"2015-06-30":12.24,"2015-07-02":12.37,"2015-07-03":12.32,"2015-07-06":12.24,"2015-07-07":12.16,"2015-07-08":12.08,"2015-07-09":12.16,"2015-07-10":12.34,"2015-07-13":12.43,"2015-07-14":12.56,"2015-07-15":12.75,"2015-07-16":12.82,"2015-07-17":12.83,"2015-07-20":12.83,"2015-07-21":12.79,"2015-07-22":12.77,"2015-07-23":12.78,"2015-07-24":12.67,"2015-07-27":12.57,"2015-07-28":12.46,"2015-07-29":12.51,"2015-07-30":12.63,"2015-07-31":12.77,"2015-08-04":12.82,"2015-08-05":12.91,"2015-08-06":12.8,"2015-08-07":12.8,"2015-08-10":12.77,"2015-08-11":12.75,"2015-08-12":12.53,"2015-08-13":12.65,"2015-08-14":12.62,"2015-08-17":12.6,"2015-08-18":12.53,"2015-08-19":12.48,"2015-08-20":12.36,"2015-08-21":12.22,"2015-08-24":11.88,"2015-08-25":12.01,"2015-08-26":11.79,"2015-08-27":11.94,"2015-08-28":12.04,"2015-08-31":11.96,"2015-09-01":11.73,"2015-09-02":11.67,"2015-09-03":11.71,"2015-09-04":11.58,"2015-09-08":11.73,"2015-09-09":12.07,"2015-09-10":11.91,"2015-09-11":11.86,"2015-09-14":11.8,"2015-09-15":11.74,"2015-09-16":11.85,"2015-09-17":11.95,"2015-09-18":11.83,"2015-09-21":11.76,"2015-09-22":11.57,"2015-09-23":11.57,"2015-09-24":11.42,"2015-09-25":11.58,"2015-09-28":11.5,"2015-09-29":11.27,"2015-09-30":11.42,"2015-10-01":11.41,"2015-10-02":11.43,"2015-10-05":11.6,"2015-10-06":11.72,"2015-10-07":11.94,"2015-10-08":11.95,"2015-10-09":12.08,"2015-10-13":12.01,"2015-10-14":11.9,"2015-10-15":11.99,"2015-10-16":12.07,"2015-10-19":12.06,"2015-10-20":12.02,"2015-10-21":12.22,"2015-10-22":12.17,"2015-10-23":12.34,"2015-10-26":12.37,"2015-10-27":12.34,"2015-10-28":12.23,"2015-10-29":12.21,"2015-10-30":12.12,"2015-11-02":12.08,"2015-11-03":12.06,"2015-11-04":12.18,"2015-11-05":12.15,"2015-11-06":12.13,"2015-11-09":12.06,"2015-11-10":12.01,"2015-11-11":12.03,"2015-11-12":12.07,"2015-11-13":11.97,"2015-11-16":11.87,"2015-11-17":12.06,"2015-11-18":12.08,"2015-11-19":12.25,"2015-11-20":12.29,"2015-11-23":12.25,"2015-11-24":12.12,"2015-11-25":12.14,"2015-11-26":12.21,"2015-11-27":12.22,"2015-11-30":12.13,"2015-12-01":12.28,"2015-12-02":12.24,"2015-12-03":12.3,"2015-12-04":12.19,"2015-12-07":12.3,"2015-12-08":12.21,"2015-12-09":12.24,"2015-12-10":12.2,"2015-12-11":12.17,"2015-12-14":12,"2015-12-15":12,"2015-12-16":12.21,"2015-12-17":12.36,"2015-12-18":12.29,"2015-12-21":12.29,"2015-12-22":12.32,"2015-12-23":12.44,"2015-12-24":12.51,"2015-12-29":12.59,"2015-12-30":12.63,"2015-12-31":12.5,"2016-01-04":12.32,"2016-01-05":12.33,"2016-01-06":12.31,"2016-01-07":12.15,"2016-01-08":12.11,"2016-01-11":12.08,"2016-01-12":12.05,"2016-01-13":12.29,"2016-01-14":12.12,"2016-01-15":12.09,"2016-01-18":11.99,"2016-01-19":12.17,"2016-01-20":11.76,"2016-01-21":11.62,"2016-01-22":11.81,"2016-01-25":11.97,"2016-01-26":11.77,"2016-01-27":11.95,"2016-01-28":11.91,"2016-01-29":12.02,"2016-02-01":12.08,"2016-02-02":12.02,"2016-02-03":11.76,"2016-02-04":11.86,"2016-02-05":11.88,"2016-02-08":11.79,"2016-02-09":11.53,"2016-02-10":11.57,"2016-02-12":11.3,"2016-02-16":11.68,"2016-02-17":11.61,"2016-02-18":11.76,"2016-02-19":11.72,"2016-02-22":11.75,"2016-02-23":11.68,"2016-02-24":11.42,"2016-02-25":11.41,"2016-02-26":11.39,"2016-02-29":11.39,"2016-03-01":11.38,"2016-03-02":11.62,"2016-03-03":11.72,"2016-03-04":11.75,"2016-03-07":11.75,"2016-03-08":11.8,"2016-03-09":11.62,"2016-03-10":11.74,"2016-03-11":11.78,"2016-03-14":11.83,"2016-03-15":11.81,"2016-03-16":11.66,"2016-03-17":11.72,"2016-03-18":11.68,"2016-03-21":11.67,"2016-03-22":11.62,"2016-03-23":11.73,"2016-03-24":11.61,"2016-03-28":11.64,"2016-03-29":11.66,"2016-03-30":11.64,"2016-03-31":11.64,"2016-04-01":11.46,"2016-04-04":11.51,"2016-04-05":11.4,"2016-04-06":11.43,"2016-04-07":11.48,"2016-04-08":11.53,"2016-04-11":11.48,"2016-04-12":11.5,"2016-04-13":11.69,"2016-04-14":11.82,"2016-04-15":11.83,"2016-04-18":11.72,"2016-04-19":11.81,"2016-04-20":11.76,"2016-04-21":11.89,"2016-04-22":11.79,"2016-04-25":11.79,"2016-04-26":11.74,"2016-04-27":11.72,"2016-04-28":11.65,"2016-04-29":11.62,"2016-05-02":11.58,"2016-05-03":11.63,"2016-05-04":11.63,"2016-05-05":11.58,"2016-05-06":11.56,"2016-05-09":11.62,"2016-05-10":11.65,"2016-05-11":11.61,"2016-05-12":11.55,"2016-05-13":11.6,"2016-05-16":11.6,"2016-05-17":11.69,"2016-05-18":11.74,"2016-05-19":11.7,"2016-05-20":11.84,"2016-05-24":11.86,"2016-05-25":11.89,"2016-05-26":11.87,"2016-05-27":11.88,"2016-05-30":11.94,"2016-05-31":11.96,"2016-06-01":11.88,"2016-06-02":11.85,"2016-06-03":11.87,"2016-06-06":11.71,"2016-06-07":11.78,"2016-06-08":11.75,"2016-06-09":11.65,"2016-06-10":11.47,"2016-06-13":11.31,"2016-06-14":11.13,"2016-06-15":11.29,"2016-06-16":11.25,"2016-06-17":11.32,"2016-06-20":11.61,"2016-06-21":11.62,"2016-06-22":11.71,"2016-06-23":11.76,"2016-06-24":11.17,"2016-06-27":10.98,"2016-06-28":11.12,"2016-06-29":11.38,"2016-06-30":11.45,"2016-07-04":11.52,"2016-07-05":11.48,"2016-07-06":11.28,"2016-07-07":11.37,"2016-07-08":11.47,"2016-07-11":11.73,"2016-07-12":11.75,"2016-07-13":11.77,"2016-07-14":11.75,"2016-07-15":11.79,"2016-07-18":11.8,"2016-07-19":11.81,"2016-07-20":11.87,"2016-07-21":11.95,"2016-07-22":11.91,"2016-07-25":12.03,"2016-07-26":11.94,"2016-07-27":12.03,"2016-07-28":12,"2016-07-29":12.15,"2016-08-02":12.11,"2016-08-03":11.86,"2016-08-04":11.94,"2016-08-05":12.08,"2016-08-08":12.18,"2016-08-09":12.22,"2016-08-10":12.17,"2016-08-11":12.12,"2016-08-12":12.13,"2016-08-15":12.08,"2016-08-16":12.01,"2016-08-17":12.02,"2016-08-18":11.99,"2016-08-19":12.04,"2016-08-22":12.15,"2016-08-23":12.13,"2016-08-24":12.14,"2016-08-25":12.12,"2016-08-26":12.09,"2016-08-29":12.15,"2016-08-30":12.16,"2016-08-31":12.24,"2016-09-01":12.32,"2016-09-02":12.32,"2016-09-06":12.35,"2016-09-07":12.37,"2016-09-08":12.38,"2016-09-09":12.35,"2016-09-12":12.24,"2016-09-13":12.19,"2016-09-14":12.21,"2016-09-15":12.16,"2016-09-16":12.12,"2016-09-19":12.24,"2016-09-20":12.26,"2016-09-21":12.34,"2016-09-22":12.38,"2016-09-23":12.44,"2016-09-26":12.37,"2016-09-27":12.36,"2016-09-28":12.28,"2016-09-29":12.34,"2016-09-30":12.25,"2016-10-04":12.34,"2016-10-05":12.27,"2016-10-06":12.24,"2016-10-07":12.21,"2016-10-11":12.06,"2016-10-12":11.98,"2016-10-13":11.93,"2016-10-14":11.91,"2016-10-17":11.84,"2016-10-18":11.97,"2016-10-19":12.02,"2016-10-20":12.07,"2016-10-21":12.12,"2016-10-24":12.17,"2016-10-25":12.14,"2016-10-26":12.14,"2016-10-27":12.06,"2016-10-28":12.17,"2016-10-31":12.21,"2016-11-02":12.17,"2016-11-03":12.22,"2016-11-04":12.12,"2016-11-07":12.1,"2016-11-08":12.03,"2016-11-09":11.93,"2016-11-10":12.08,"2016-11-11":12.13,"2016-11-14":12.08,"2016-11-15":12.03,"2016-11-16":12.03,"2016-11-17":12.07,"2016-11-18":12.03,"2016-11-21":11.98,"2016-11-22":12.04,"2016-11-23":12.01,"2016-11-24":12.04,"2016-11-25":12.12,"2016-11-28":12.04,"2016-11-29":12.11,"2016-11-30":12.02,"2016-12-01":11.95,"2016-12-02":11.96,"2016-12-05":11.97,"2016-12-06":12.06,"2016-12-07":12.15,"2016-12-08":12.12,"2016-12-09":12.14,"2016-12-12":12.1,"2016-12-13":12.18,"2016-12-14":12.19,"2016-12-15":12.13,"2016-12-16":12.17,"2016-12-19":12.22,"2016-12-20":12.18,"2016-12-21":12.25,"2016-12-22":12.32,"2016-12-23":12.36,"2016-12-28":12.36,"2016-12-29":12.33,"2016-12-30":12.3,"2017-01-03":12.3,"2017-01-04":12.32,"2017-01-05":12.39,"2017-01-06":12.26,"2017-01-09":12.27,"2017-01-10":12.25,"2017-01-11":12.26,"2017-01-12":12.22,"2017-01-13":12.26,"2017-01-16":12.21,"2017-01-17":12.2,"2017-01-18":12.32,"2017-01-19":12.35,"2017-01-20":12.34,"2017-01-23":12.3,"2017-01-24":12.17,"2017-01-25":12.19,"2017-01-26":12.19,"2017-01-27":12.23,"2017-01-30":12.17,"2017-01-31":12.06,"2017-02-02":12.03,"2017-02-03":12.12,"2017-02-06":12.17,"2017-02-07":12.27,"2017-02-08":12.39,"2017-02-09":12.4,"2017-02-10":12.4,"2017-02-13":12.39,"2017-02-14":12.35,"2017-02-15":12.43,"2017-02-16":12.46,"2017-02-17":12.42,"2017-02-21":12.49,"2017-02-22":12.57,"2017-02-23":12.58,"2017-02-24":12.53,"2017-02-27":12.54,"2017-02-28":12.67,"2017-03-01":12.74,"2017-03-02":12.78,"2017-03-03":12.81,"2017-03-06":12.85,"2017-03-07":12.81,"2017-03-08":12.8,"2017-03-09":12.81,"2017-03-10":12.82,"2017-03-13":12.83,"2017-03-14":12.79,"2017-03-15":12.78,"2017-03-16":12.88,"2017-03-17":12.92,"2017-03-20":12.91,"2017-03-21":12.96,"2017-03-22":12.82,"2017-03-23":12.89,"2017-03-24":12.91,"2017-03-27":12.92,"2017-03-28":12.95,"2017-03-29":12.9,"2017-03-30":12.88,"2017-03-31":12.81,"2017-04-03":12.87,"2017-04-04":12.86,"2017-04-05":12.88,"2017-04-06":12.81,"2017-04-07":12.79,"2017-04-10":12.78,"2017-04-11":12.85,"2017-04-12":12.81,"2017-04-13":12.83,"2017-04-17":12.84,"2017-04-18":12.91,"2017-04-19":12.96,"2017-04-20":13,"2017-04-21":13.07,"2017-04-24":13.25,"2017-04-25":13.33,"2017-04-26":13.45,"2017-04-27":13.45,"2017-04-28":13.42,"2017-05-01":13.44,"2017-05-02":13.67,"2017-05-03":13.59,"2017-05-04":13.75,"2017-05-05":13.74,"2017-05-08":13.75,"2017-05-09":13.78,"2017-05-10":13.73,"2017-05-11":13.72,"2017-05-12":13.85,"2017-05-15":13.78,"2017-05-16":13.87,"2017-05-17":13.88,"2017-05-18":13.75,"2017-05-19":13.81,"2017-05-23":13.84,"2017-05-24":13.8,"2017-05-25":13.87,"2017-05-26":13.81,"2017-05-29":13.79,"2017-05-30":13.81,"2017-05-31":13.88,"2017-06-01":13.95,"2017-06-02":14.04,"2017-06-05":14,"2017-06-06":13.93,"2017-06-07":14,"2017-06-08":13.95,"2017-06-09":13.86,"2017-06-12":13.66,"2017-06-13":13.66,"2017-06-14":13.68,"2017-06-15":13.57,"2017-06-16":13.62,"2017-06-19":13.61,"2017-06-20":13.58,"2017-06-21":13.6,"2017-06-22":13.49,"2017-06-23":13.54,"2017-06-26":13.51,"2017-06-27":13.45,"2017-06-28":13.37,"2017-06-29":13.34,"2017-06-30":13.2,"2017-07-04":13.15,"2017-07-05":13.2,"2017-07-06":13.17,"2017-07-07":13.04,"2017-07-10":13.07,"2017-07-11":13.07,"2017-07-12":12.94,"2017-07-13":12.99,"2017-07-14":13.02,"2017-07-17":13.04,"2017-07-18":13,"2017-07-19":12.99,"2017-07-20":12.99,"2017-07-21":12.97,"2017-07-24":12.87,"2017-07-25":12.89,"2017-07-26":12.97,"2017-07-27":13.02,"2017-07-28":12.89,"2017-07-31":12.97,"2017-08-01":13.11,"2017-08-02":13.13,"2017-08-03":13.19,"2017-08-04":13.21,"2017-08-08":13.24,"2017-08-09":13.25,"2017-08-10":13.27,"2017-08-11":13.13,"2017-08-14":13.17,"2017-08-15":13.2,"2017-08-16":13.19,"2017-08-17":13.19,"2017-08-18":13.04,"2017-08-21":13.02,"2017-08-22":13.02,"2017-08-23":13.03,"2017-08-24":12.99,"2017-08-25":12.99,"2017-08-28":13.01,"2017-08-29":12.92,"2017-08-30":13.03,"2017-08-31":13.03,"2017-09-01":12.93,"2017-09-05":12.93,"2017-09-06":12.72,"2017-09-07":12.72,"2017-09-08":12.77,"2017-09-11":12.77,"2017-09-12":12.86,"2017-09-13":12.77,"2017-09-14":12.79,"2017-09-15":12.81,"2017-09-18":12.92,"2017-09-20":13.03,"2017-09-21":13,"2017-09-22":13.03,"2017-09-25":13.07,"2017-09-26":13,"2017-09-27":13.09,"2017-09-28":13.09,"2017-09-29":13.18,"2017-10-02":13.16,"2017-10-03":13.16,"2017-10-04":13.09,"2017-10-05":13.13,"2017-10-06":13.12,"2017-10-10":13.17,"2017-10-11":13.14,"2017-10-12":13.19,"2017-10-13":13.24,"2017-10-16":13.28,"2017-10-17":13.28,"2017-10-18":13.23,"2017-10-19":13.23,"2017-10-20":13.32,"2017-10-23":13.37,"2017-10-24":13.39,"2017-10-25":13.47,"2017-10-26":13.54,"2017-10-27":13.5,"2017-10-30":13.53,"2017-10-31":13.56,"2017-11-01":13.56,"2017-11-02":13.51,"2017-11-03":13.42,"2017-11-06":13.43,"2017-11-07":13.52,"2017-11-08":13.48,"2017-11-09":13.43,"2017-11-10":13.39,"2017-11-13":13.3,"2017-11-14":13.29,"2017-11-15":13.22,"2017-11-16":13.21,"2017-11-17":13.24,"2017-11-20":13.23,"2017-11-21":13.27,"2017-11-22":13.32,"2017-11-23":13.33,"2017-11-24":13.34,"2017-11-27":13.37,"2017-11-28":13.42,"2017-11-29":13.53,"2017-11-30":13.62,"2017-12-04":13.4,"2017-12-05":13.39,"2017-12-06":13.45,"2017-12-07":13.51,"2017-12-11":13.57,"2017-12-12":13.66,"2017-12-13":13.68,"2017-12-14":13.54,"2017-12-15":13.57,"2017-12-18":13.69,"2017-12-19":13.69,"2017-12-20":13.65,"2017-12-22":13.62,"2017-12-27":13.58,"2017-12-28":13.55,"2017-12-29":13.59,"2018-01-02":13.62,"2018-01-03":13.64,"2018-01-04":13.74,"2018-01-05":13.73,"2018-01-08":13.71,"2018-01-09":13.8,"2018-01-10":13.87,"2018-01-11":13.89,"2018-01-12":13.95,"2018-01-15":13.97,"2018-01-16":14.01,"2018-01-17":13.94,"2018-01-18":13.93,"2018-01-19":14.06,"2018-01-22":14.04,"2018-01-23":14.06,"2018-01-24":14.06,"2018-01-25":14.02,"2018-01-26":14.04,"2018-01-29":14.01,"2018-01-30":13.89,"2018-01-31":13.83,"2018-02-01":13.85,"2018-02-02":13.85,"2018-02-05":13.72,"2018-02-06":13.31,"2018-02-07":13.39,"2018-02-08":13.41,"2018-02-09":13.24,"2018-02-12":13.32,"2018-02-13":13.3,"2018-02-14":13.36,"2018-02-15":13.46,"2018-02-16":13.56,"2018-02-20":13.61,"2018-02-21":13.64,"2018-02-22":13.66,"2018-02-23":13.7,"2018-02-26":13.86,"2018-02-27":13.91,"2018-02-28":13.83,"2018-03-01":13.77,"2018-03-02":13.72,"2018-03-05":13.84,"2018-03-06":13.8,"2018-03-07":13.79,"2018-03-08":13.84,"2018-03-09":13.81,"2018-03-12":13.97,"2018-03-13":14.04,"2018-03-14":14.01,"2018-03-15":14.1,"2018-03-19":14.03,"2018-03-20":13.99,"2018-03-21":13.89,"2018-03-22":13.78,"2018-03-23":13.61,"2018-03-26":13.62,"2018-03-27":13.78,"2018-03-28":13.78,"2018-03-29":13.77,"2018-04-02":13.82,"2018-04-03":13.62,"2018-04-04":13.56,"2018-04-05":13.66,"2018-04-06":13.76,"2018-04-09":13.77,"2018-04-10":13.77,"2018-04-11":13.71,"2018-04-12":13.71,"2018-04-13":13.78,"2018-04-16":13.75,"2018-04-17":13.77,"2018-04-18":13.92,"2018-04-19":13.98,"2018-04-20":14.02,"2018-04-23":14.04,"2018-04-24":14.12,"2018-04-25":14.05,"2018-04-26":14.1,"2018-04-27":14.14,"2018-04-30":14.21,"2018-05-01":14.17,"2018-05-02":14.16,"2018-05-03":14.11,"2018-05-04":14.12,"2018-05-07":14.17,"2018-05-08":14.21,"2018-05-09":14.17,"2018-05-10":14.12,"2018-05-11":14.21,"2018-05-14":14.26,"2018-05-15":14.22,"2018-05-16":14.11,"2018-05-17":14.17,"2018-05-18":14.29,"2018-05-22":14.28,"2018-05-23":14.14,"2018-05-24":14.2,"2018-05-25":14.21,"2018-05-28":14.21,"2018-05-29":14.09,"2018-05-30":13.96,"2018-05-31":14.08,"2018-06-01":14.15,"2018-06-04":14.29,"2018-06-05":14.26,"2018-06-06":14.28,"2018-06-07":14.36,"2018-06-08":14.21,"2018-06-11":14.29,"2018-06-12":14.3,"2018-06-13":14.23,"2018-06-14":14.25,"2018-06-15":14.27,"2018-06-18":14.21,"2018-06-19":14.16,"2018-06-20":14.23,"2018-06-21":14.18,"2018-06-22":14.32,"2018-06-25":14.21,"2018-06-26":14.18,"2018-06-27":14.22,"2018-06-28":14.13,"2018-06-29":14.13,"2018-07-03":14.05,"2018-07-04":14.1,"2018-07-05":14.09,"2018-07-06":14.17,"2018-07-09":14.27,"2018-07-10":14.28,"2018-07-11":14.17,"2018-07-12":14.19,"2018-07-13":14.25,"2018-07-16":14.18,"2018-07-17":14.15,"2018-07-18":14.14,"2018-07-19":14.2,"2018-07-20":14.17,"2018-07-23":14.15,"2018-07-24":14.24,"2018-07-25":14.17,"2018-07-26":14.21,"2018-07-27":14.32,"2018-07-30":14.35,"2018-07-31":14.33,"2018-08-01":14.32,"2018-08-02":14.15,"2018-08-03":14.18,"2018-08-07":14.39,"2018-08-08":14.37,"2018-08-09":14.34,"2018-08-10":14.24,"2018-08-13":14.16,"2018-08-14":14.08,"2018-08-15":14.04,"2018-08-16":14.15,"2018-08-17":14.12,"2018-08-20":14.17,"2018-08-21":14.2,"2018-08-22":14.23,"2018-08-23":14.19,"2018-08-24":14.16,"2018-08-27":14.21,"2018-08-28":14.24,"2018-08-29":14.25,"2018-08-30":14.25,"2018-08-31":14.19,"2018-09-04":14.23,"2018-09-05":14.23,"2018-09-06":14.12,"2018-09-07":14.12,"2018-09-10":14.12,"2018-09-11":14.07,"2018-09-12":14.03,"2018-09-13":14.11,"2018-09-14":14.17,"2018-09-17":14.23,"2018-09-18":14.25,"2018-09-19":14.27,"2018-09-20":14.36,"2018-09-21":14.4,"2018-09-24":14.4,"2018-09-25":14.51,"2018-09-26":14.62,"2018-09-27":14.58,"2018-09-28":14.43,"2018-10-01":14.29,"2018-10-02":14.27,"2018-10-03":14.24,"2018-10-04":14.27,"2018-10-05":14.28,"2018-10-09":14.21,"2018-10-10":14.32,"2018-10-11":14.06,"2018-10-12":14,"2018-10-15":13.93,"2018-10-16":13.99,"2018-10-17":14.03,"2018-10-18":14.08,"2018-10-19":14.12,"2018-10-22":14.08,"2018-10-23":13.85,"2018-10-24":13.74,"2018-10-25":13.63,"2018-10-26":13.6,"2018-10-29":13.69,"2018-10-30":13.71,"2018-10-31":13.84,"2018-11-01":13.87,"2018-11-02":13.92,"2018-11-05":13.88,"2018-11-06":13.98,"2018-11-07":14.05,"2018-11-08":14.15,"2018-11-09":14.08,"2018-11-12":14.01,"2018-11-13":13.99,"2018-11-14":13.95,"2018-11-15":13.76,"2018-11-16":13.83,"2018-11-19":13.82,"2018-11-20":13.78,"2018-11-21":13.74,"2018-11-22":13.64,"2018-11-23":13.65,"2018-11-26":13.76,"2018-11-27":13.76,"2018-11-28":13.83,"2018-11-29":13.88,"2018-11-30":13.81,"2018-12-03":13.88,"2018-12-04":13.86,"2018-12-05":13.87,"2018-12-06":13.62,"2018-12-07":13.68,"2018-12-10":13.48,"2018-12-11":13.49,"2018-12-12":13.64,"2018-12-13":13.63,"2018-12-14":13.52,"2018-12-17":13.53,"2018-12-18":13.45,"2018-12-19":13.46,"2018-12-20":13.4,"2018-12-21":13.34,"2018-12-24":13.37,"2018-12-27":13.27,"2018-12-28":13.5,"2018-12-31":13.56,"2019-01-02":13.34,"2019-01-03":13.34,"2019-01-04":13.42,"2019-01-07":13.43,"2019-01-08":13.43,"2019-01-09":13.58,"2019-01-10":13.6,"2019-01-11":13.7,"2019-01-14":13.65,"2019-01-15":13.69,"2019-01-16":13.67,"2019-01-17":13.71,"2019-01-18":13.81,"2019-01-21":13.87,"2019-01-22":13.86,"2019-01-23":13.84,"2019-01-24":13.84,"2019-01-25":13.88,"2019-01-28":13.83,"2019-01-29":13.95,"2019-01-30":13.94,"2019-01-31":13.97,"2019-02-01":13.88,"2019-02-04":13.92,"2019-02-05":14.02,"2019-02-06":14.04,"2019-02-07":14.03,"2019-02-08":13.89,"2019-02-11":13.93,"2019-02-12":13.97,"2019-02-13":14.01,"2019-02-14":14.1,"2019-02-15":14.1,"2019-02-19":14.21,"2019-02-20":14.19,"2019-02-21":14.21,"2019-02-22":14.16,"2019-02-25":14.22,"2019-02-26":14.24,"2019-02-27":14.2,"2019-02-28":14.14,"2019-03-01":14.26,"2019-03-04":14.32,"2019-03-05":14.36,"2019-03-06":14.44,"2019-03-07":14.37,"2019-03-08":14.25,"2019-03-11":14.33,"2019-03-12":14.36,"2019-03-13":14.35,"2019-03-14":14.38,"2019-03-15":14.53,"2019-03-18":14.6,"2019-03-19":14.61,"2019-03-20":14.59,"2019-03-21":14.66,"2019-03-22":14.66,"2019-03-25":14.51,"2019-03-26":14.59,"2019-03-27":14.6,"2019-03-28":14.54,"2019-03-29":14.51,"2019-04-01":14.58,"2019-04-02":14.63,"2019-04-03":14.73,"2019-04-04":14.66,"2019-04-05":14.71,"2019-04-08":14.64,"2019-04-09":14.64,"2019-04-10":14.66,"2019-04-11":14.65,"2019-04-12":14.64,"2019-04-15":14.74,"2019-04-16":14.72,"2019-04-17":14.72,"2019-04-18":14.71,"2019-04-22":14.66,"2019-04-23":14.79,"2019-04-24":14.72,"2019-04-25":14.69,"2019-04-26":14.72,"2019-04-29":14.74,"2019-04-30":14.67,"2019-05-01":14.71,"2019-05-02":14.63,"2019-05-03":14.68,"2019-05-06":14.55,"2019-05-07":14.55,"2019-05-08":14.45,"2019-05-09":14.35,"2019-05-10":14.35,"2019-05-13":14.36,"2019-05-14":14.39,"2019-05-15":14.37,"2019-05-16":14.46,"2019-05-17":14.45,"2019-05-21":14.41,"2019-05-22":14.44,"2019-05-23":14.4,"2019-05-24":14.44,"2019-05-27":14.46,"2019-05-28":14.51,"2019-05-29":14.35,"2019-05-30":14.34,"2019-05-31":14.34,"2019-06-03":14.35,"2019-06-04":14.37,"2019-06-05":14.46,"2019-06-06":14.45,"2019-06-07":14.52,"2019-06-10":14.55,"2019-06-11":14.67,"2019-06-12":14.64,"2019-06-13":14.6,"2019-06-14":14.61,"2019-06-17":14.58,"2019-06-18":14.66,"2019-06-19":14.68,"2019-06-20":14.67,"2019-06-21":14.7,"2019-06-24":14.68,"2019-06-25":14.62,"2019-06-26":14.51,"2019-06-27":14.53,"2019-06-28":14.53,"2019-07-02":14.71,"2019-07-03":14.69,"2019-07-04":14.71,"2019-07-05":14.61,"2019-07-08":14.56,"2019-07-09":14.52,"2019-07-10":14.51,"2019-07-11":14.51,"2019-07-12":14.53,"2019-07-15":14.55,"2019-07-16":14.51,"2019-07-17":14.5,"2019-07-18":14.46,"2019-07-19":14.51,"2019-07-22":14.54,"2019-07-23":14.6,"2019-07-24":14.63,"2019-07-25":14.56,"2019-07-26":14.54,"2019-07-29":14.54,"2019-07-30":14.44,"2019-07-31":14.38,"2019-08-02":14.26,"2019-08-06":14.03,"2019-08-07":14.09,"2019-08-08":14.19,"2019-08-09":14.09,"2019-08-12":14.12,"2019-08-13":13.99,"2019-08-14":14.01,"2019-08-15":13.92,"2019-08-16":13.97,"2019-08-19":14.17,"2019-08-20":14.15,"2019-08-21":14.12,"2019-08-22":14.12,"2019-08-23":14.13,"2019-08-26":13.96,"2019-08-27":14.11,"2019-08-28":14.09,"2019-08-29":14.08,"2019-08-30":14.17,"2019-09-03":14.21,"2019-09-04":14.23,"2019-09-05":14.31,"2019-09-06":14.31,"2019-09-09":14.29,"2019-09-10":14.34,"2019-09-11":14.5,"2019-09-12":14.57,"2019-09-13":14.71,"2019-09-16":14.6,"2019-09-17":14.66,"2019-09-18":14.67,"2019-09-19":14.68,"2019-09-20":14.71,"2019-09-23":14.64,"2019-09-24":14.63,"2019-09-25":14.52,"2019-09-26":14.57,"2019-09-27":14.57,"2019-09-30":14.53,"2019-10-01":14.52,"2019-10-02":14.41,"2019-10-03":14.35,"2019-10-04":14.4,"2019-10-07":14.44,"2019-10-08":14.39,"2019-10-09":14.37,"2019-10-10":14.44,"2019-10-11":14.62,"2019-10-15":14.72,"2019-10-16":14.78,"2019-10-17":14.76,"2019-10-18":14.72,"2019-10-21":14.72,"2019-10-22":14.74,"2019-10-23":14.75,"2019-10-24":14.8,"2019-10-25":14.78,"2019-10-28":14.83,"2019-10-29":14.89,"2019-10-30":14.98,"2019-10-31":14.99,"2019-11-01":14.98,"2019-11-04":15,"2019-11-05":15.04,"2019-11-06":15.07,"2019-11-07":15.08,"2019-11-08":15.1,"2019-11-11":15.11,"2019-11-12":15.16,"2019-11-13":15.1,"2019-11-14":15.06,"2019-11-15":15.13,"2019-11-18":15.16,"2019-11-19":15.22,"2019-11-20":15.19,"2019-11-21":15.07,"2019-11-22":15.11,"2019-11-25":15.22,"2019-11-26":15.21,"2019-11-27":15.24,"2019-11-28":15.24,"2019-11-29":15.16,"2019-12-02":15.17,"2019-12-03":15.06,"2019-12-04":14.99,"2019-12-05":15.04,"2019-12-06":15.23,"2019-12-09":15.2,"2019-12-10":15.18,"2019-12-11":15.18,"2019-12-12":15.17,"2019-12-13":15.38,"2019-12-16":15.48,"2019-12-17":15.43,"2019-12-18":15.34,"2019-12-19":15.39,"2019-12-20":15.42,"2019-12-23":15.41,"2019-12-24":15.43,"2019-12-27":15.45,"2019-12-30":15.39,"2019-12-31":15.29,"2020-01-02":15.32,"2020-01-03":15.33,"2020-01-06":15.25,"2020-01-07":15.36,"2020-01-08":15.3,"2020-01-09":15.4,"2020-01-10":15.44,"2020-01-13":15.42,"2020-01-14":15.48,"2020-01-15":15.47,"2020-01-16":15.51,"2020-01-17":15.62,"2020-01-20":15.62,"2020-01-21":15.59,"2020-01-22":15.71,"2020-01-23":15.57,"2020-01-24":15.66,"2020-01-27":15.54,"2020-01-28":15.45,"2020-01-29":15.49,"2020-01-30":15.31,"2020-01-31":15.37,"2020-02-03":15.38,"2020-02-04":15.45,"2020-02-05":15.53,"2020-02-06":15.64,"2020-02-07":15.56,"2020-02-10":15.54,"2020-02-11":15.6,"2020-02-12":15.57,"2020-02-13":15.59,"2020-02-14":15.55,"2020-02-18":15.43,"2020-02-19":15.42,"2020-02-20":15.39,"2020-02-21":15.32,"2020-02-24":15.09,"2020-02-25":14.87,"2020-02-26":14.79,"2020-02-27":14.6,"2020-02-28":14.21,"2020-03-02":14.17,"2020-03-03":14.34,"2020-03-04":14.44,"2020-03-05":14.53,"2020-03-06":14.17,"2020-03-09":13.64,"2020-03-10":13.47,"2020-03-11":13.34,"2020-03-12":12.24,"2020-03-13":12.02,"2020-03-16":11.75,"2020-03-17":12.1,"2020-03-18":11.83,"2020-03-19":11.82,"2020-03-20":11.8,"2020-03-23":11.53,"2020-03-24":12.28,"2020-03-25":12.63,"2020-03-26":12.76,"2020-03-27":12.69,"2020-03-30":12.98,"2020-03-31":12.93,"2020-04-01":12.72,"2020-04-02":12.68,"2020-04-03":12.51,"2020-04-06":12.87,"2020-04-07":13.02,"2020-04-08":13.06,"2020-04-09":13.25,"2020-04-13":13.14,"2020-04-14":13.26,"2020-04-15":13.12,"2020-04-16":13.07,"2020-04-17":13.27,"2020-04-20":13.33,"2020-04-21":13.05,"2020-04-22":13.12,"2020-04-23":13.11,"2020-04-24":13.07,"2020-04-27":13.29,"2020-04-28":13.4,"2020-04-29":13.47,"2020-04-30":13.4,"2020-05-01":13.33,"2020-05-04":13.13,"2020-05-05":13.22,"2020-05-06":13.26,"2020-05-07":13.17,"2020-05-08":13.26,"2020-05-11":13.34,"2020-05-12":13.39,"2020-05-13":13.26,"2020-05-14":12.93,"2020-05-15":13.03,"2020-05-19":13.26,"2020-05-20":13.37,"2020-05-21":13.28,"2020-05-22":13.16,"2020-05-25":13.29,"2020-05-26":13.41,"2020-05-27":13.45,"2020-05-28":13.65,"2020-05-29":13.5,"2020-06-01":13.54,"2020-06-02":13.69,"2020-06-03":13.98,"2020-06-04":13.98,"2020-06-05":14.12,"2020-06-08":14.15,"2020-06-09":14.17,"2020-06-10":14.19,"2020-06-11":13.83,"2020-06-12":13.72,"2020-06-15":13.58,"2020-06-16":13.95,"2020-06-17":13.96,"2020-06-18":13.9,"2020-06-19":13.94,"2020-06-22":13.86,"2020-06-23":14.04,"2020-06-24":13.81,"2020-06-25":13.79,"2020-06-26":13.81,"2020-06-29":13.73,"2020-06-30":13.67,"2020-07-02":13.83,"2020-07-03":13.75,"2020-07-06":13.97,"2020-07-07":13.92,"2020-07-08":13.77,"2020-07-09":13.71,"2020-07-10":13.72,"2020-07-13":13.92,"2020-07-14":13.93,"2020-07-15":14,"2020-07-16":13.99,"2020-07-17":14.06,"2020-07-20":14.05,"2020-07-21":14.09,"2020-07-22":13.95,"2020-07-23":13.98,"2020-07-24":13.93,"2020-07-27":13.93,"2020-07-28":13.98,"2020-07-29":13.94,"2020-07-30":13.88,"2020-07-31":13.53,"2020-08-04":13.82,"2020-08-05":13.85,"2020-08-06":13.81,"2020-08-07":13.79,"2020-08-10":13.8,"2020-08-11":13.97,"2020-08-12":14.13,"2020-08-13":14.02,"2020-08-14":14.01,"2020-08-17":13.98,"2020-08-18":13.98,"2020-08-19":14.01,"2020-08-20":13.86,"2020-08-21":13.81,"2020-08-24":14.01,"2020-08-25":13.98,"2020-08-26":13.97,"2020-08-27":13.83,"2020-08-28":13.85,"2020-08-31":13.76,"2020-09-01":13.72,"2020-09-02":13.79,"2020-09-03":13.83,"2020-09-04":13.62,"2020-09-08":13.81,"2020-09-09":13.82,"2020-09-10":13.83,"2020-09-11":13.87,"2020-09-14":13.93,"2020-09-15":13.94,"2020-09-16":13.95,"2020-09-17":13.87,"2020-09-18":13.84,"2020-09-21":13.62,"2020-09-22":13.57,"2020-09-23":13.64,"2020-09-24":13.49,"2020-09-25":13.51,"2020-09-28":13.75,"2020-09-29":13.75,"2020-09-30":13.59,"2020-10-01":13.57,"2020-10-02":13.53,"2020-10-05":13.69,"2020-10-06":13.75,"2020-10-07":13.7,"2020-10-08":13.72,"2020-10-09":13.72,"2020-10-13":13.7,"2020-10-14":13.7,"2020-10-15":13.53,"2020-10-16":13.54,"2020-10-19":13.56,"2020-10-20":13.45,"2020-10-21":13.46,"2020-10-22":13.36,"2020-10-23":13.47,"2020-10-26":13.38,"2020-10-27":13.26,"2020-10-28":13.07,"2020-10-29":13.01,"2020-10-30":12.94,"2020-11-02":13.03,"2020-11-03":13.24,"2020-11-04":13.39,"2020-11-05":13.51,"2020-11-06":13.55,"2020-11-09":13.76,"2020-11-10":14.05,"2020-11-11":14.25,"2020-11-12":14.25,"2020-11-13":14.25,"2020-11-16":14.39,"2020-11-17":14.46,"2020-11-18":14.48,"2020-11-19":14.43,"2020-11-20":14.45,"2020-11-23":14.4,"2020-11-24":14.54,"2020-11-25":14.62,"2020-11-26":14.62,"2020-11-27":14.64,"2020-11-30":14.41,"2020-12-01":14.51,"2020-12-02":14.56,"2020-12-03":14.57,"2020-12-04":14.5,"2020-12-07":14.47,"2020-12-08":14.47,"2020-12-09":14.51,"2020-12-10":14.45,"2020-12-11":14.39,"2020-12-14":14.45,"2020-12-15":14.39,"2020-12-16":14.54,"2020-12-17":14.6,"2020-12-18":14.64,"2020-12-21":14.47,"2020-12-22":14.45,"2020-12-23":14.53,"2020-12-24":14.51,"2020-12-29":14.8,"2020-12-30":14.74,"2020-12-31":14.6,"2021-01-04":14.72,"2021-01-05":14.65,"2021-01-06":14.8,"2021-01-07":14.82,"2021-01-08":14.93,"2021-01-11":14.9,"2021-01-12":14.89,"2021-01-13":14.87,"2021-01-14":14.88,"2021-01-15":14.84,"2021-01-18":14.79,"2021-01-19":14.82,"2021-01-20":14.8,"2021-01-21":14.84,"2021-01-22":14.87,"2021-01-25":14.81,"2021-01-26":14.83,"2021-01-27":14.86,"2021-01-28":14.77,"2021-01-29":14.49,"2021-02-01":14.63,"2021-02-02":14.61,"2021-02-03":14.67,"2021-02-04":14.64,"2021-02-05":14.69,"2021-02-08":14.75,"2021-02-09":14.73,"2021-02-10":14.77,"2021-02-11":14.79,"2021-02-12":14.81,"2021-02-16":14.92,"2021-02-17":14.82,"2021-02-18":14.7,"2021-02-19":14.65,"2021-02-22":14.69,"2021-02-23":14.65,"2021-02-24":14.59,"2021-02-25":14.72,"2021-02-26":14.44,"2021-03-01":14.56,"2021-03-02":14.55,"2021-03-03":14.61,"2021-03-04":14.57,"2021-03-05":14.52,"2021-03-08":14.65,"2021-03-09":14.79,"2021-03-10":14.86,"2021-03-11":14.81,"2021-03-12":14.74,"2021-03-15":14.79,"2021-03-16":14.81,"2021-03-17":14.82,"2021-03-18":14.97,"2021-03-19":14.93,"2021-03-22":14.99,"2021-03-23":15.01,"2021-03-24":14.88,"2021-03-25":14.97,"2021-03-26":15.02,"2021-03-29":15.09,"2021-03-30":15.1,"2021-03-31":14.9,"2021-04-01":14.94,"2021-04-05":15.01,"2021-04-06":15.08,"2021-04-07":15.16,"2021-04-08":15.16,"2021-04-09":15.09,"2021-04-12":15.11,"2021-04-13":15.1,"2021-04-14":15.1,"2021-04-15":15.17,"2021-04-16":15.2,"2021-04-19":15.34,"2021-04-20":15.26,"2021-04-21":15.07,"2021-04-22":15.13,"2021-04-23":15.14,"2021-04-26":15.02,"2021-04-27":14.92,"2021-04-28":14.89,"2021-04-29":14.84,"2021-04-30":14.74,"2021-05-03":14.81,"2021-05-04":14.74,"2021-05-05":14.85,"2021-05-06":14.87,"2021-05-07":15.02,"2021-05-10":15.06,"2021-05-11":14.83,"2021-05-12":14.72,"2021-05-13":14.73,"2021-05-14":14.91,"2021-05-17":14.85,"2021-05-18":14.96,"2021-05-19":14.84,"2021-05-20":14.91,"2021-05-21":14.94,"2021-05-25":15.01,"2021-05-26":15.05,"2021-05-27":14.95,"2021-05-28":15.07,"2021-05-31":14.99,"2021-06-01":15.02,"2021-06-02":15.08,"2021-06-03":15.14,"2021-06-04":15.23,"2021-06-07":15.3,"2021-06-08":15.34,"2021-06-09":15.31,"2021-06-10":15.33,"2021-06-11":15.39,"2021-06-14":15.39,"2021-06-15":15.49,"2021-06-16":15.51,"2021-06-17":15.52,"2021-06-18":15.41,"2021-06-21":15.29,"2021-06-22":15.4,"2021-06-23":15.29,"2021-06-24":15.37,"2021-06-25":15.39,"2021-06-28":15.41,"2021-06-29":15.41,"2021-06-30":15.29,"2021-07-02":15.3,"2021-07-05":15.34,"2021-07-06":15.44,"2021-07-07":15.51,"2021-07-08":15.44,"2021-07-09":15.45,"2021-07-12":15.57,"2021-07-13":15.65,"2021-07-14":15.69,"2021-07-15":15.7,"2021-07-16":15.68,"2021-07-19":15.61,"2021-07-20":15.47,"2021-07-21":15.46,"2021-07-22":15.49,"2021-07-23":15.55,"2021-07-26":15.59,"2021-07-27":15.69,"2021-07-28":15.61,"2021-07-29":15.6,"2021-07-30":15.48,"2021-08-03":15.75,"2021-08-04":15.71,"2021-08-05":15.66,"2021-08-06":15.69,"2021-08-09":15.72,"2021-08-10":15.65,"2021-08-11":15.76,"2021-08-12":15.8,"2021-08-13":15.94,"2021-08-16":15.9,"2021-08-17":15.88,"2021-08-18":15.93,"2021-08-19":15.93,"2021-08-20":15.95,"2021-08-23":15.9,"2021-08-24":15.81,"2021-08-25":15.76,"2021-08-26":15.8,"2021-08-27":15.77,"2021-08-30":15.79,"2021-08-31":15.79,"2021-09-01":15.9,"2021-09-02":15.83,"2021-09-03":15.85,"2021-09-07":15.99,"2021-09-08":15.99,"2021-09-09":15.88,"2021-09-10":15.91,"2021-09-13":15.94,"2021-09-14":16.03,"2021-09-15":15.88,"2021-09-16":15.92,"2021-09-17":15.9,"2021-09-20":15.84,"2021-09-21":15.85,"2021-09-22":15.77,"2021-09-23":15.75,"2021-09-24":15.69,"2021-09-27":15.68,"2021-09-28":15.58,"2021-09-29":15.56,"2021-09-30":15.45,"2021-10-01":15.3,"2021-10-04":15.28,"2021-10-05":15.29,"2021-10-06":15.18,"2021-10-07":15.23,"2021-10-08":15.18,"2021-10-12":15.16,"2021-10-13":15.23,"2021-10-14":15.23,"2021-10-15":15.35,"2021-10-18":15.31,"2021-10-19":15.31,"2021-10-20":15.3,"2021-10-21":15.29,"2021-10-22":15.33,"2021-10-25":15.33,"2021-10-26":15.4,"2021-10-27":15.4,"2021-10-28":15.38,"2021-10-29":15.25,"2021-11-01":15.42,"2021-11-02":15.38,"2021-11-03":15.43,"2021-11-04":15.52,"2021-11-05":15.48,"2021-11-08":15.47,"2021-11-09":15.43,"2021-11-10":15.39,"2021-11-11":15.46,"2021-11-12":15.52,"2021-11-15":15.47,"2021-11-16":15.46,"2021-11-17":15.55,"2021-11-18":15.55,"2021-11-19":15.55,"2021-11-22":15.57,"2021-11-23":15.49,"2021-11-24":15.44,"2021-11-25":15.45,"2021-11-26":15.36,"2021-11-29":15.19,"2021-11-30":15.14,"2021-12-01":15.32,"2021-12-02":15.24,"2021-12-03":15.34,"2021-12-06":15.35,"2021-12-07":15.44,"2021-12-08":15.47,"2021-12-09":15.48,"2021-12-10":15.49,"2021-12-13":15.53,"2021-12-14":15.55,"2021-12-15":15.52,"2021-12-16":15.64,"2021-12-17":15.65,"2021-12-20":15.54,"2021-12-21":15.69,"2021-12-22":15.71,"2021-12-23":15.79,"2021-12-24":15.76,"2021-12-29":15.95,"2021-12-30":15.85,"2021-12-31":15.71,"2022-01-04":15.97,"2022-01-05":16.14,"2022-01-06":15.91,"2022-01-07":15.92,"2022-01-10":15.87,"2022-01-11":15.83,"2022-01-12":15.95,"2022-01-13":16.01,"2022-01-14":15.91,"2022-01-17":15.95,"2022-01-18":15.8,"2022-01-19":15.77,"2022-01-20":15.77,"2022-01-21":15.68,"2022-01-24":15.42,"2022-01-25":15.39,"2022-01-26":15.47,"2022-01-27":15.43,"2022-01-28":15.49,"2022-01-31":15.53,"2022-02-01":15.64,"2022-02-02":15.76,"2022-02-03":15.78,"2022-02-04":15.77,"2022-02-07":15.73,"2022-02-08":15.77,"2022-02-09":15.9,"2022-02-10":15.98,"2022-02-11":15.98,"2022-02-14":15.8,"2022-02-15":15.85,"2022-02-16":15.9,"2022-02-17":15.86,"2022-02-18":15.84,"2022-02-22":15.64,"2022-02-23":15.61,"2022-02-24":15.21,"2022-02-25":15.4,"2022-02-28":15.38,"2022-03-01":15.27,"2022-03-02":15.14,"2022-03-03":15.06,"2022-03-04":14.73,"2022-03-07":14.62,"2022-03-08":14.58,"2022-03-09":14.91,"2022-03-10":14.83,"2022-03-11":14.72,"2022-03-14":14.91,"2022-03-15":14.8,"2022-03-16":14.97,"2022-03-17":15.1,"2022-03-18":15.09,"2022-03-21":15.06,"2022-03-22":15.17,"2022-03-23":15.15,"2022-03-24":15.1,"2022-03-25":15.05,"2022-03-28":15.06,"2022-03-29":15.24,"2022-03-30":15.26,"2022-03-31":15.11,"2022-04-01":15.11,"2022-04-04":15.11,"2022-04-05":15.07,"2022-04-06":14.96,"2022-04-07":14.95,"2022-04-08":15.06,"2022-04-11":15.12,"2022-04-12":15.02,"2022-04-13":14.99,"2022-04-14":15.11,"2022-04-18":15,"2022-04-19":14.98,"2022-04-20":15.01,"2022-04-21":15.1,"2022-04-22":15.01,"2022-04-25":14.79,"2022-04-26":14.75,"2022-04-27":14.69,"2022-04-28":14.76,"2022-04-29":14.91,"2022-05-02":14.79,"2022-05-03":14.81,"2022-05-04":14.81,"2022-05-05":14.77,"2022-05-06":14.71,"2022-05-09":14.58,"2022-05-10":14.58,"2022-05-11":14.6,"2022-05-12":14.45,"2022-05-13":14.57,"2022-05-16":14.55,"2022-05-17":14.72,"2022-05-18":14.73,"2022-05-19":14.6,"2022-05-20":14.7,"2022-05-24":14.92,"2022-05-25":14.98,"2022-05-26":15.04,"2022-05-27":15.05,"2022-05-30":15.07,"2022-05-31":14.92,"2022-06-01":14.8,"2022-06-02":14.8,"2022-06-03":14.74,"2022-06-06":14.79,"2022-06-07":14.68,"2022-06-08":14.63,"2022-06-09":14.58,"2022-06-10":14.27,"2022-06-13":14.03,"2022-06-14":13.91,"2022-06-15":14.06,"2022-06-16":14.05,"2022-06-17":13.92,"2022-06-20":13.94,"2022-06-21":13.91,"2022-06-22":13.9,"2022-06-23":13.82,"2022-06-24":13.99,"2022-06-27":14.02,"2022-06-28":14.05,"2022-06-29":13.92,"2022-06-30":13.74,"2022-07-04":13.75,"2022-07-05":13.63,"2022-07-06":13.54,"2022-07-07":13.67,"2022-07-08":13.69,"2022-07-11":13.63,"2022-07-12":13.64,"2022-07-13":13.51,"2022-07-14":13.44,"2022-07-15":13.52,"2022-07-18":13.61,"2022-07-19":13.68,"2022-07-20":13.68,"2022-07-21":13.68,"2022-07-22":13.78,"2022-07-25":13.74,"2022-07-26":13.75,"2022-07-27":13.79,"2022-07-28":13.85,"2022-07-29":13.92,"2022-08-02":13.87,"2022-08-03":13.91,"2022-08-04":14,"2022-08-05":13.95,"2022-08-08":13.95,"2022-08-09":13.94,"2022-08-10":13.96,"2022-08-11":13.93,"2022-08-12":13.96,"2022-08-15":14.02,"2022-08-16":13.99,"2022-08-17":14,"2022-08-18":13.94,"2022-08-19":13.9,"2022-08-22":13.84,"2022-08-23":13.71,"2022-08-24":13.68,"2022-08-25":13.73,"2022-08-26":13.72,"2022-08-29":13.59,"2022-08-30":13.69,"2022-08-31":13.6,"2022-09-01":13.34,"2022-09-02":13.46,"2022-09-06":13.32,"2022-09-07":13.28,"2022-09-08":13.32,"2022-09-09":13.48,"2022-09-12":13.65,"2022-09-13":13.6,"2022-09-14":13.48,"2022-09-15":13.52,"2022-09-16":13.5,"2022-09-19":13.46,"2022-09-20":13.47,"2022-09-21":13.41,"2022-09-22":13.41,"2022-09-23":13.13,"2022-09-26":12.96,"2022-09-27":12.91,"2022-09-28":12.9,"2022-09-29":12.99,"2022-09-30":13.05,"2022-10-03":13.01,"2022-10-04":13.39,"2022-10-05":13.35,"2022-10-06":13.29,"2022-10-07":13.16,"2022-10-11":13.07,"2022-10-12":13.01,"2022-10-13":13.06,"2022-10-14":13.23,"2022-10-17":13.25,"2022-10-18":13.35,"2022-10-19":13.3,"2022-10-20":13.31,"2022-10-21":13.29,"2022-10-24":13.41,"2022-10-25":13.51,"2022-10-26":13.64,"2022-10-27":13.54,"2022-10-28":13.57,"2022-10-31":13.59,"2022-11-01":13.7,"2022-11-02":13.74,"2022-11-03":13.63,"2022-11-04":13.73,"2022-11-07":13.85,"2022-11-08":13.94,"2022-11-09":13.93,"2022-11-10":14.17,"2022-11-11":14.33,"2022-11-14":14.31,"2022-11-15":14.38,"2022-11-16":14.4,"2022-11-17":14.31,"2022-11-18":14.48,"2022-11-21":14.42,"2022-11-22":14.56,"2022-11-23":14.7,"2022-11-24":14.84,"2022-11-25":14.87,"2022-11-28":14.83,"2022-11-29":14.96,"2022-11-30":14.94,"2022-12-01":15.11,"2022-12-02":15.08,"2022-12-05":15.07,"2022-12-06":15.11,"2022-12-07":15.15,"2022-12-08":15.09,"2022-12-09":15.22,"2022-12-12":15.09,"2022-12-13":15.28,"2022-12-14":15.36,"2022-12-15":15.11,"2022-12-16":15.01,"2022-12-19":14.99,"2022-12-20":15.09,"2022-12-21":15.21,"2022-12-22":15.21,"2022-12-23":15.17,"2022-12-28":15.15,"2022-12-29":15.15,"2022-12-30":15.12,"2023-01-03":15.3,"2023-01-04":15.22,"2023-01-05":15.19,"2023-01-06":15.32,"2023-01-09":15.36,"2023-01-10":15.34,"2023-01-11":15.4,"2023-01-12":15.67,"2023-01-13":15.73,"2023-01-16":15.72,"2023-01-17":15.76,"2023-01-18":15.9,"2023-01-19":15.77,"2023-01-20":15.74,"2023-01-23":15.76,"2023-01-24":15.83,"2023-01-25":15.92,"2023-01-26":15.81,"2023-01-27":15.84,"2023-01-30":15.85,"2023-01-31":15.74,"2023-02-01":15.88,"2023-02-02":15.79,"2023-02-03":15.69,"2023-02-06":15.62,"2023-02-07":15.72,"2023-02-08":15.81,"2023-02-09":15.9,"2023-02-10":15.68,"2023-02-13":15.72,"2023-02-14":15.78,"2023-02-15":15.77,"2023-02-16":15.88,"2023-02-17":15.93,"2023-02-21":16.01,"2023-02-22":15.92,"2023-02-23":15.89,"2023-02-24":15.72,"2023-02-27":15.86,"2023-02-28":15.87,"2023-03-01":15.85,"2023-03-02":15.83,"2023-03-03":16.02,"2023-03-06":16.11,"2023-03-07":16.07,"2023-03-08":16.13,"2023-03-09":16.29,"2023-03-10":16.16,"2023-03-13":15.85,"2023-03-14":15.69,"2023-03-15":15.45,"2023-03-16":15.39,"2023-03-17":15.44,"2023-03-20":15.46,"2023-03-21":15.67,"2023-03-22":15.91,"2023-03-23":15.85,"2023-03-24":15.65,"2023-03-27":15.7,"2023-03-28":15.81,"2023-03-29":15.85,"2023-03-30":15.97,"2023-03-31":16.01,"2023-04-03":16.06,"2023-04-04":16.19,"2023-04-05":16.12,"2023-04-06":16.2,"2023-04-10":16.14,"2023-04-11":16.26,"2023-04-12":16.4,"2023-04-13":16.33,"2023-04-14":16.31,"2023-04-17":16.3,"2023-04-18":16.42,"2023-04-19":16.51,"2023-04-20":16.55,"2023-04-21":16.6,"2023-04-24":16.64,"2023-04-25":16.72,"2023-04-26":16.69,"2023-04-27":16.65,"2023-04-28":16.62,"2023-05-01":16.58,"2023-05-02":16.54,"2023-05-03":16.67,"2023-05-04":16.52,"2023-05-05":16.48,"2023-05-08":16.46,"2023-05-09":16.51,"2023-05-10":16.46,"2023-05-11":16.46,"2023-05-12":16.48,"2023-05-15":16.48,"2023-05-16":16.44,"2023-05-17":16.3,"2023-05-18":16.35,"2023-05-19":16.48,"2023-05-23":16.44,"2023-05-24":16.35,"2023-05-25":16.2,"2023-05-26":16.26,"2023-05-29":16.32,"2023-05-30":16.26,"2023-05-31":15.98,"2023-06-01":16.04,"2023-06-02":16.14,"2023-06-05":16.27,"2023-06-06":16.28,"2023-06-07":16.11,"2023-06-08":16.24,"2023-06-09":16.25,"2023-06-12":16.27,"2023-06-13":16.3,"2023-06-14":16.53,"2023-06-15":16.53,"2023-06-16":16.53,"2023-06-19":16.46,"2023-06-20":16.48,"2023-06-21":16.44,"2023-06-22":16.3,"2023-06-23":16.17,"2023-06-26":16.1,"2023-06-27":16.2,"2023-06-28":16.36,"2023-06-29":16.3,"2023-06-30":16.43,"2023-07-04":16.47,"2023-07-05":16.44,"2023-07-06":16.26,"2023-07-07":16.19,"2023-07-10":16.22,"2023-07-11":16.29,"2023-07-12":16.51,"2023-07-13":16.61,"2023-07-14":16.67,"2023-07-17":16.63,"2023-07-18":16.7,"2023-07-19":16.75,"2023-07-20":16.79,"2023-07-21":16.82,"2023-07-24":16.74,"2023-07-25":16.84,"2023-07-26":16.9,"2023-07-27":16.98,"2023-07-28":16.94,"2023-07-31":16.87,"2023-08-01":16.85,"2023-08-02":16.62,"2023-08-03":16.52,"2023-08-04":16.72,"2023-08-08":16.63,"2023-08-09":16.67,"2023-08-10":16.85,"2023-08-11":16.72,"2023-08-14":16.62,"2023-08-15":16.58,"2023-08-16":16.45,"2023-08-17":16.42,"2023-08-18":16.39,"2023-08-21":16.38,"2023-08-22":16.45,"2023-08-23":16.51,"2023-08-24":16.46,"2023-08-25":16.45,"2023-08-28":16.6,"2023-08-29":16.74,"2023-08-30":16.76,"2023-08-31":16.72,"2023-09-01":16.75,"2023-09-05":16.7,"2023-09-06":16.7,"2023-09-07":16.76,"2023-09-08":16.68,"2023-09-11":16.83,"2023-09-12":16.82,"2023-09-13":16.83,"2023-09-14":16.94,"2023-09-15":17.07,"2023-09-18":16.96,"2023-09-19":16.98,"2023-09-20":17.02,"2023-09-21":16.9,"2023-09-22":16.79,"2023-09-25":16.63,"2023-09-26":16.61,"2023-09-27":16.47,"2023-09-28":16.55,"2023-09-29":16.58,"2023-10-02":16.45,"2023-10-03":16.3,"2023-10-04":16.22,"2023-10-05":16.36,"2023-10-06":16.41,"2023-10-10":16.66,"2023-10-11":16.7,"2023-10-12":16.74,"2023-10-13":16.6,"2023-10-16":16.57,"2023-10-17":16.65,"2023-10-18":16.65,"2023-10-19":16.5,"2023-10-20":16.34,"2023-10-23":16.33,"2023-10-24":16.32,"2023-10-25":16.42,"2023-10-26":16.35,"2023-10-27":16.29,"2023-10-30":16.25,"2023-10-31":16.28,"2023-11-01":16.48,"2023-11-02":16.5,"2023-11-03":16.56,"2023-11-06":16.59,"2023-11-07":16.52,"2023-11-08":16.47,"2023-11-09":16.53,"2023-11-10":16.48,"2023-11-13":16.59,"2023-11-14":16.8,"2023-11-15":16.75,"2023-11-16":16.81,"2023-11-17":16.96,"2023-11-20":17.05,"2023-11-21":16.94,"2023-11-22":16.89,"2023-11-23":16.94,"2023-11-24":17,"2023-11-27":16.96,"2023-11-28":16.97,"2023-11-29":16.92,"2023-11-30":16.88,"2023-12-01":16.98,"2023-12-04":16.92,"2023-12-05":16.95,"2023-12-06":17.05,"2023-12-07":17.18,"2023-12-08":17.08,"2023-12-11":17.13,"2023-12-12":17.19,"2023-12-13":17.24,"2023-12-14":17.2,"2023-12-15":17.08,"2023-12-18":17.02,"2023-12-19":17.06,"2023-12-20":17.12,"2023-12-21":17.07,"2023-12-22":17.1,"2023-12-27":17.2,"2023-12-28":17.18,"2023-12-29":17.24,"2024-01-02":17.29,"2024-01-03":17.25,"2024-01-04":17.38,"2024-01-05":17.43,"2024-01-08":17.46,"2024-01-09":17.43,"2024-01-10":17.38,"2024-01-11":17.43,"2024-01-12":17.53,"2024-01-15":17.57,"2024-01-16":17.46,"2024-01-17":17.37,"2024-01-18":17.3,"2024-01-19":17.28,"2024-01-22":17.45,"2024-01-23":17.37,"2024-01-24":17.57,"2024-01-25":17.45,"2024-01-26":17.43,"2024-01-29":17.51,"2024-01-30":17.51,"2024-01-31":17.62,"2024-02-01":17.46,"2024-02-02":17.38,"2024-02-05":17.4,"2024-02-06":17.39,"2024-02-07":17.35,"2024-02-08":17.27,"2024-02-09":17.22,"2024-02-12":17.25,"2024-02-13":17.37,"2024-02-14":17.37,"2024-02-15":17.47,"2024-02-16":17.64,"2024-02-20":17.78,"2024-02-21":17.76,"2024-02-22":17.85,"2024-02-23":17.94,"2024-02-26":17.94,"2024-02-27":17.99,"2024-02-28":18,"2024-02-29":17.99,"2024-03-01":18.07,"2024-03-04":18.07,"2024-03-05":18.17,"2024-03-06":18.18,"2024-03-07":18.29,"2024-03-08":18.41,"2024-03-11":18.22,"2024-03-12":18.26,"2024-03-13":18.29,"2024-03-14":18.25,"2024-03-15":18.31,"2024-03-18":18.34,"2024-03-19":18.48,"2024-03-20":18.44,"2024-03-21":18.57,"2024-03-22":18.68,"2024-03-25":18.66,"2024-03-26":18.68,"2024-03-27":18.75,"2024-03-28":18.69,"2024-04-01":18.6,"2024-04-02":18.56,"2024-04-03":18.64,"2024-04-04":18.76,"2024-04-05":18.62,"2024-04-08":18.72,"2024-04-09":18.73,"2024-04-10":18.66,"2024-04-11":18.58,"2024-04-12":18.65,"2024-04-15":18.66,"2024-04-16":18.32,"2024-04-17":18.3,"2024-04-18":18.34,"2024-04-19":18.31,"2024-04-22":18.47,"2024-04-23":18.6,"2024-04-24":18.66,"2024-04-25":18.53,"2024-04-26":18.57,"2024-04-29":18.7,"2024-04-30":18.76,"2024-05-01":18.74,"2024-05-02":18.82,"2024-05-03":18.9,"2024-05-06":18.96,"2024-05-07":19.14,"2024-05-08":19.05,"2024-05-09":19.11,"2024-05-10":19.23,"2024-05-13":19.26,"2024-05-14":19.25,"2024-05-15":19.33,"2024-05-16":19.34,"2024-05-17":19.39,"2024-05-21":19.47,"2024-05-22":19.39,"2024-05-23":19.37,"2024-05-24":19.26,"2024-05-27":19.35,"2024-05-28":19.31,"2024-05-29":19.12,"2024-05-30":19.18,"2024-05-31":19.29,"2024-06-03":19.43,"2024-06-04":19.37,"2024-06-05":19.3,"2024-06-06":19.38,"2024-06-07":19.32,"2024-06-10":19.27,"2024-06-11":19.07,"2024-06-12":19.13,"2024-06-13":18.86,"2024-06-14":18.68,"2024-06-17":18.61,"2024-06-18":18.74,"2024-06-19":18.77,"2024-06-20":18.73,"2024-06-21":18.61,"2024-06-24":18.72,"2024-06-25":18.82,"2024-06-26":18.74,"2024-06-27":18.64,"2024-06-28":18.69,"2024-07-02":18.84,"2024-07-03":18.94,"2024-07-04":19.12,"2024-07-05":19.12,"2024-07-08":19.06,"2024-07-09":18.98,"2024-07-10":19.11,"2024-07-11":19.34,"2024-07-12":19.45,"2024-07-15":19.41,"2024-07-16":19.37,"2024-07-17":19.6,"2024-07-18":19.55,"2024-07-19":19.4,"2024-07-22":19.51,"2024-07-23":19.52,"2024-07-24":19.51,"2024-07-25":19.4,"2024-07-26":19.55,"2024-07-29":19.58,"2024-07-30":19.59,"2024-07-31":19.76,"2024-08-01":19.43,"2024-08-02":19.15,"2024-08-06":18.46,"2024-08-07":18.75,"2024-08-08":18.69,"2024-08-09":18.8,"2024-08-12":18.84,"2024-08-13":19.04,"2024-08-14":19.13,"2024-08-15":19.24,"2024-08-16":19.46,"2024-08-19":19.57,"2024-08-20":19.63,"2024-08-21":19.7,"2024-08-22":19.67,"2024-08-23":19.81,"2024-08-26":19.72,"2024-08-27":19.81,"2024-08-28":19.82,"2024-08-29":19.87,"2024-08-30":19.84,"2024-09-03":19.91,"2024-09-04":19.71,"2024-09-05":19.78,"2024-09-06":19.71,"2024-09-09":19.7,"2024-09-10":19.66,"2024-09-11":19.53,"2024-09-12":19.79,"2024-09-13":19.89,"2024-09-16":20,"2024-09-17":19.97,"2024-09-18":19.97,"2024-09-19":20.15,"2024-09-20":20.07,"2024-09-23":20.01,"2024-09-24":20.1,"2024-09-25":19.98,"2024-09-26":20.23,"2024-09-27":20.45,"2024-09-30":20.16,"2024-10-01":20.04,"2024-10-02":19.88,"2024-10-03":19.84,"2024-10-04":19.83,"2024-10-07":20.02,"2024-10-08":19.87,"2024-10-09":19.93,"2024-10-10":20.06,"2024-10-11":20.1,"2024-10-15":20.19,"2024-10-16":20.08,"2024-10-17":20.19,"2024-10-18":20.25,"2024-10-21":20.11,"2024-10-22":19.94,"2024-10-23":19.84,"2024-10-24":19.93,"2024-10-25":19.88,"2024-10-28":20.02,"2024-10-29":20,"2024-10-30":19.89,"2024-10-31":19.8,"2024-11-01":19.86,"2024-11-04":19.85,"2024-11-05":19.89,"2024-11-06":19.66,"2024-11-07":19.78,"2024-11-08":19.65,"2024-11-11":19.61,"2024-11-12":19.31,"2024-11-13":19.2,"2024-11-14":19.34,"2024-11-15":19.47,"2024-11-18":19.49,"2024-11-19":19.41,"2024-11-20":19.28,"2024-11-21":19.25,"2024-11-22":19.31,"2024-11-25":19.38,"2024-11-26":19.33,"2024-11-27":19.38,"2024-11-28":19.45,"2024-11-29":19.55,"2024-12-02":19.59,"2024-12-03":19.77,"2024-12-04":19.69,"2024-12-05":19.87,"2024-12-06":19.95,"2024-12-09":19.98,"2024-12-10":19.89,"2024-12-11":19.79,"2024-12-12":19.83,"2024-12-13":19.8,"2024-12-16":19.74,"2024-12-17":19.73,"2024-12-18":19.65,"2024-12-19":19.32,"2024-12-20":19.32,"2024-12-23":19.35,"2024-12-24":19.34,"2024-12-27":19.59,"2024-12-30":19.45,"2024-12-31":19.45,"2025-01-02":19.44,"2025-01-03":19.52,"2025-01-06":19.54,"2025-01-07":19.56,"2025-01-08":19.53,"2025-01-09":19.5,"2025-01-10":19.31,"2025-01-13":19.18,"2025-01-14":19.26,"2025-01-15":19.45,"2025-01-16":19.64,"2025-01-17":19.76,"2025-01-20":19.81,"2025-01-21":19.9,"2025-01-22":19.91,"2025-01-23":20,"2025-01-24":20.06,"2025-01-27":20.26,"2025-01-28":20.29,"2025-01-29":20.35,"2025-01-30":20.58,"2025-01-31":20.59,"2025-02-03":20.36,"2025-02-04":20.27,"2025-02-05":20.44,"2025-02-06":20.57,"2025-02-07":20.46,"2025-02-10":20.5,"2025-02-11":20.57,"2025-02-12":20.62,"2025-02-13":20.81,"2025-02-14":20.75,"2025-02-18":20.83,"2025-02-19":20.65,"2025-02-20":20.65,"2025-02-21":20.74,"2025-02-24":20.84,"2025-02-25":21.13,"2025-02-26":21.23,"2025-02-27":21.24,"2025-02-28":21.19,"2025-03-03":21.68,"2025-03-04":21.59,"2025-03-05":21.82,"2025-03-06":21.97,"2025-03-07":22.11,"2025-03-10":22.14,"2025-03-11":21.9,"2025-03-12":21.87,"2025-03-13":21.9,"2025-03-14":21.92,"2025-03-17":22.06,"2025-03-18":22.25,"2025-03-19":22.29,"2025-03-20":22.11,"2025-03-21":22.03,"2025-03-24":21.89,"2025-03-25":21.97,"2025-03-26":21.89,"2025-03-27":22.01,"2025-03-28":22.03,"2025-03-31":21.72,"2025-04-01":21.77,"2025-04-02":21.77,"2025-04-03":21.39,"2025-04-04":20.52,"2025-04-07":19.42,"2025-04-08":19.99,"2025-04-09":19.22,"2025-04-10":20.15,"2025-04-11":20.17,"2025-04-14":20.63,"2025-04-15":21.01,"2025-04-16":21.06,"2025-04-17":21.06,"2025-04-21":21.25,"2025-04-22":21.27,"2025-04-23":21.48,"2025-04-24":21.56,"2025-04-25":21.61,"2025-04-28":21.8,"2025-04-29":21.85,"2025-04-30":21.75,"2025-05-01":21.68,"2025-05-02":21.9,"2025-05-05":21.98,"2025-05-06":22.05,"2025-05-07":21.96,"2025-05-08":21.89,"2025-05-09":22.12,"2025-05-12":21.99,"2025-05-13":22.1,"2025-05-14":22.14,"2025-05-15":22.27,"2025-05-16":22.36,"2025-05-20":22.64,"2025-05-21":22.64,"2025-05-22":22.47,"2025-05-23":22.28,"2025-05-26":22.44,"2025-05-27":22.48,"2025-05-28":22.33,"2025-05-29":22.44,"2025-05-30":22.32,"2025-06-02":22.41,"2025-06-03":22.27,"2025-06-04":22.35,"2025-06-05":22.36,"2025-06-06":22.41,"2025-06-09":22.4,"2025-06-10":22.34,"2025-06-11":22.36,"2025-06-12":22.41,"2025-06-13":22.12,"2025-06-16":22.18,"2025-06-17":22,"2025-06-18":22.05,"2025-06-19":21.91,"2025-06-20":21.97,"2025-06-23":21.98,"2025-06-24":22.31,"2025-06-25":22.18,"2025-06-26":22.15,"2025-06-27":22.45,"2025-06-30":22.4,"2025-07-02":22.4,"2025-07-03":22.4,"2025-07-04":22.39,"2025-07-07":22.38,"2025-07-08":22.44,"2025-07-09":22.65,"2025-07-10":22.6,"2025-07-11":22.45,"2025-07-14":22.44,"2025-07-15":22.23,"2025-07-16":22.19,"2025-07-17":22.36,"2025-07-18":22.4,"2025-07-21":22.45,"2025-07-22":22.41,"2025-07-23":22.73,"2025-07-24":22.9,"2025-07-25":22.86,"2025-07-28":22.61,"2025-07-29":22.71,"2025-07-30":22.67,"2025-07-31":22.55,"2025-08-01":22.48,"2025-08-05":22.68,"2025-08-06":22.83,"2025-08-07":23.03,"2025-08-08":23.18,"2025-08-11":23.21,"2025-08-12":23.45,"2025-08-13":23.65,"2025-08-14":23.72,"2025-08-15":23.92,"2025-08-18":23.8,"2025-08-19":24.02,"2025-08-20":24.15,"2025-08-21":24.12,"2025-08-22":24.23,"2025-08-25":23.96,"2025-08-26":23.7,"2025-08-27":23.58,"2025-08-28":23.62,"2025-08-29":23.5,"2025-09-02":23.35,"2025-09-03":23.43,"2025-09-04":23.63,"2025-09-05":23.79,"2025-09-08":23.87,"2025-09-09":23.87,"2025-09-10":23.92,"2025-09-11":24.02,"2025-09-12":24.02,"2025-09-15":23.97,"2025-09-16":23.9,"2025-09-17":23.8,"2025-09-18":23.72,"2025-09-19":23.69,"2025-09-22":23.8,"2025-09-23":23.88,"2025-09-24":23.8,"2025-09-25":23.69,"2025-09-26":23.97,"2025-09-29":23.93,"2025-09-30":24.11,"2025-10-01":24.3,"2025-10-02":24.3,"2025-10-03":24.41,"2025-10-06":24.33,"2025-10-07":24.16,"2025-10-08":24.23,"2025-10-09":24.26,"2025-10-10":24.14,"2025-10-14":24.23,"2025-10-15":24.4,"2025-10-16":24.6,"2025-10-17":24.38,"2025-10-20":24.53,"2025-10-21":24.47,"2025-10-22":24.47,"2025-10-23":24.49,"2025-10-24":24.59,"2025-10-27":24.78,"2025-10-28":24.71,"2025-10-29":24.62,"2025-10-30":24.59,"2025-10-31":24.46,"2025-11-03":24.49,"2025-11-04":24.47,"2025-11-05":24.57,"2025-11-06":24.77,"2025-11-07":24.58,"2025-11-10":24.82,"2025-11-11":25.05,"2025-11-12":25.25,"2025-11-13":25.37,"2025-11-14":25.13,"2025-11-17":24.99,"2025-11-18":24.42,"2025-11-19":24.36,"2025-11-20":24.55,"2025-11-21":24.63,"2025-11-24":24.71,"2025-11-25":24.92,"2025-11-26":25.12,"2025-11-27":25.09,"2025-11-28":25.03,"2025-12-01":25.12,"2025-12-02":25.18,"2025-12-03":25.15,"2025-12-04":25.32,"2025-12-05":25.01,"2025-12-08":25.05,"2025-12-09":25.06,"2025-12-10":25.12,"2025-12-11":25.31,"2025-12-12":25.3,"2025-12-15":25.45,"2025-12-16":25.34,"2025-12-17":25.38,"2025-12-18":25.47,"2025-12-19":25.53,"2025-12-22":25.58,"2025-12-23":25.67,"2025-12-24":25.59,"2025-12-29":25.65,"2025-12-30":25.67,"2025-12-31":25.7,"2026-01-02":25.78,"2026-01-05":25.99,"2026-01-06":26.19,"2026-01-07":26.11,"2026-01-08":26.05,"2026-01-09":26.12,"2026-01-12":26.15,"2026-01-13":26.13,"2026-01-14":26.32,"2026-01-15":26.37,"2026-01-16":26.38,"2026-01-19":26.21,"2026-01-20":26.06,"2026-01-21":25.92,"2026-01-22":26.14,"2026-01-23":26.13,"2026-01-26":26.31,"2026-01-27":26.6,"2026-01-28":26.29,"2026-01-29":26.31,"2026-01-30":26.53,"2026-02-02":26.77,"2026-02-03":27.08,"2026-02-04":27.42,"2026-02-05":27.12,"2026-02-06":27.28,"2026-02-09":27.44,"2026-02-10":27.41,"2026-02-11":27.57,"2026-02-12":27.7,"2026-02-13":27.6,"2026-02-17":27.69,"2026-02-18":27.87,"2026-02-19":27.77,"2026-02-20":27.82,"2026-02-23":27.97,"2026-02-24":27.99,"2026-02-25":28.23,"2026-02-26":28.23,"2026-02-27":28.3,"2026-03-02":27.68,"2026-03-03":26.74,"2026-03-04":26.72,"2026-03-05":26.51,"2026-03-06":26.14,"2026-03-09":25.86,"2026-03-10":26.32,"2026-03-11":26.26,"2026-03-12":25.98,"2026-03-13":25.98,"2026-03-16":26.07,"2026-03-17":26.35,"2026-03-18":26.2,"2026-03-19":25.99,"2026-03-20":25.53,"2026-03-23":25.57,"2026-03-24":25.84,"2026-03-25":26.28,"2026-03-26":26.12,"2026-03-27":26.06,"2026-03-30":26.21,"2026-03-31":26.43,"2026-04-01":27.04,"2026-04-02":26.94,"2026-04-06":26.94,"2026-04-07":26.94,"2026-04-08":27.71,"2026-04-09":27.7,"2026-04-10":27.77,"2026-04-13":27.68,"2026-04-14":27.84,"2026-04-15":27.71,"2026-04-16":27.61,"2026-04-17":27.74,"2026-04-20":27.64,"2026-04-21":27.4,"2026-04-22":27.2,"2026-04-23":27.15,"2026-04-24":27,"2026-04-27":26.87,"2026-04-28":27.1,"2026-04-29":26.8,"2026-04-30":27.06,"2026-05-01":27.06,"2026-05-04":26.76,"2026-05-05":26.82,"2026-05-06":27.43,"2026-05-07":27.38,"2026-05-08":27.33,"2026-05-11":27.44,"2026-05-12":27.37,"2026-05-13":27.51,"2026-05-14":27.58,"2026-05-15":27.32,"2026-05-19":27.52,"2026-05-20":27.65,"2026-05-21":27.76,"2026-05-22":27.85,"2026-05-25":28.12,"2026-05-26":28.05,"2026-05-27":28.09,"2026-05-28":27.85,"2026-05-29":28.02,"2026-06-01":27.85,"2026-06-02":27.92,"2026-06-03":27.92,"2026-06-04":27.94,"2026-06-05":27.78,"2026-06-08":27.73,"2026-06-09":27.73,"2026-06-10":27.74,"2026-06-11":27.93,"2026-06-12":28.41,"2026-06-15":28.64,"2026-06-16":28.8,"2026-06-17":28.86,"2026-06-18":28.66,"2026-06-19":28.62,"2026-06-22":28.64,"2026-06-23":28.53,"2026-06-24":28.43,"2026-06-25":28.52,"2026-06-26":28.46,"2026-06-29":28.52,"2026-06-30":28.54,"2026-07-02":28.99,"2026-07-03":29.2,"2026-07-06":29.22,"2026-07-07":29.19,"2026-07-08":28.77,"2026-07-09":28.86,"2026-07-10":28.93,"2026-07-13":28.89,"2026-07-14":28.91,"2026-07-15":29.04,"2026-07-16":29.01,"2026-07-17":28.88,"2026-07-20":28.87,"2026-07-21":29.12,"2026-07-22":29.3,"2026-07-23":29.05,"2026-07-24":29.27,"2026-07-27":29.64,"2026-07-28":29.67,"2026-07-29":29.79,"2026-07-30":29.97,"2026-07-31":29.95,"2026-08-04":30.14,"2026-08-05":30.12,"2026-08-06":30.19,"2026-08-07":30.19,"2026-08-10":30.03,"2026-08-11":29.96,"2026-08-12":29.84,"2026-08-13":29.82,"2026-08-14":29.74,"2026-08-17":29.6,"2026-08-18":29.66,"2026-08-19":29.62,"2026-08-20":29.6,"2026-08-21":29.73,"2026-08-24":29.96,"2026-08-25":30.05,"2026-08-26":30.12,"2026-08-27":29.76,"2026-08-28":29.91,"2026-08-31":29.81,"2026-09-01":29.95,"2026-09-02":29.69,"2026-09-03":30.01,"2026-09-04":30.03,"2026-09-08":29.67,"2026-09-09":29.49,"2026-09-10":29.41,"2026-09-11":29.57,"2026-09-14":29.67,"2026-09-15":29.53,"2026-09-16":29.59,"2026-09-17":29.85,"2026-09-18":29.48}},"performance":{"ETF":{"mtd":"-0.35%","3m":"6.72%","6m":"5.98%","ytd":"16.93%","1y":"28.35%","3y":"22.71%","4y":"23.13%","5y":"14.90%","7y":"12.53%","10y":"10.59%","incep":"9.24%","start":"2015-04-16","as_of":"2026-08-31"},"F":{"mtd":"-0.35%","3m":"6.71%","6m":"5.96%","ytd":"16.90%","1y":"28.29%","3y":"22.62%","4y":"23.04%","5y":"14.82%","7y":"12.45%","10y":"10.53%","incep":"9.25%","start":"2015-04-21","as_of":"2026-08-31"},"A":{"mtd":"-0.45%","3m":"6.40%","6m":"5.35%","ytd":"16.02%","1y":"26.86%","3y":"21.26%","4y":"21.68%","5y":"13.55%","7y":"11.21%","10y":"9.31%","incep":"8.05%","start":"2015-04-21","as_of":"2026-08-31"}},"performance_yearly":{"ETF":{"2015":"1.26%","2016":"-0.49%","2017":"11.79%","2018":"0.91%","2019":"14.00%","2020":"-3.40%","2021":"8.91%","2022":"-2.62%","2023":"15.43%","2024":"14.13%","2025":"33.67%","2026":"15.69%"},"F":{"2015":"1.83%","2016":"-0.55%","2017":"11.72%","2018":"0.89%","2019":"13.96%","2020":"-3.42%","2021":"8.81%","2022":"-2.71%","2023":"15.31%","2024":"14.06%","2025":"33.58%","2026":"15.66%"},"A":{"2015":"1.06%","2016":"-1.63%","2017":"10.51%","2018":"-0.21%","2019":"12.72%","2020":"-4.47%","2021":"7.62%","2022":"-3.78%","2023":"14.03%","2024":"12.79%","2025":"32.13%","2026":"14.73%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.75%","May":"2.50%","Jun":"-3.22%","Jul":"4.50%","Aug":"-6.27%","Sep":"-4.36%","Oct":"6.22%","Nov":"0.14%","Dec":"3.21%","YTD":"1.26%"},"2016":{"Jan":"-3.78%","Feb":"-5.14%","Mar":"2.29%","Apr":"-0.05%","May":"3.07%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.83%","Sep":"0.22%","Oct":"-0.30%","Nov":"-1.39%","Dec":"2.38%","YTD":"-0.49%"},"2017":{"Jan":"-1.84%","Feb":"5.20%","Mar":"1.18%","Apr":"4.88%","May":"3.51%","Jun":"-4.78%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.97%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.79%"},"2018":{"Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.42%","Jul":"1.50%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.73%","YTD":"0.91%"},"2019":{"Jan":"3.14%","Feb":"1.26%","Mar":"2.74%","Apr":"1.20%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.24%","Nov":"1.25%","Dec":"0.92%","YTD":"14.00%"},"2020":{"Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.78%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.78%","Sep":"-1.17%","Oct":"-4.71%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.40%"},"2021":{"Jan":"-0.68%","Feb":"-0.25%","Mar":"3.34%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.11%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.62%","Dec":"3.90%","YTD":"8.91%"},"2022":{"Jan":"-1.07%","Feb":"-0.91%","Mar":"-1.62%","Apr":"-1.26%","May":"0.18%","Jun":"-7.79%","Jul":"1.41%","Aug":"-2.21%","Sep":"-3.96%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.62%"},"2023":{"Jan":"4.19%","Feb":"0.90%","Mar":"0.99%","Apr":"3.89%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.73%","Oct":"-1.68%","Nov":"3.77%","Dec":"2.26%","YTD":"15.43%"},"2024":{"Jan":"2.29%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.81%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.13%"},"2025":{"Jan":"5.95%","Feb":"3.01%","Mar":"2.63%","Apr":"0.26%","May":"2.70%","Jun":"0.46%","Jul":"0.78%","Aug":"4.30%","Sep":"2.67%","Oct":"1.58%","Nov":"2.43%","Dec":"2.75%","YTD":"33.67%"},"2026":{"Jan":"3.33%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.48%","May":"3.64%","Jun":"1.97%","Jul":"5.03%","Aug":"-0.35%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.93%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.04%","May":"2.47%","Jun":"-3.22%","Jul":"4.47%","Aug":"-6.28%","Sep":"-4.39%","Oct":"6.22%","Nov":"0.12%","Dec":"3.19%","YTD":"1.83%"},"2016":{"Jan":"-3.78%","Feb":"-5.15%","Mar":"2.29%","Apr":"-0.06%","May":"3.05%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.82%","Sep":"0.21%","Oct":"-0.30%","Nov":"-1.40%","Dec":"2.37%","YTD":"-0.55%"},"2017":{"Jan":"-1.85%","Feb":"5.19%","Mar":"1.16%","Apr":"4.88%","May":"3.50%","Jun":"-4.79%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.96%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.72%"},"2018":{"Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.41%","Jul":"1.49%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.74%","YTD":"0.89%"},"2019":{"Jan":"3.13%","Feb":"1.26%","Mar":"2.74%","Apr":"1.19%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.23%","Nov":"1.25%","Dec":"0.92%","YTD":"13.96%"},"2020":{"Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.77%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.77%","Sep":"-1.17%","Oct":"-4.72%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.42%"},"2021":{"Jan":"-0.69%","Feb":"-0.25%","Mar":"3.28%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.10%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.63%","Dec":"3.89%","YTD":"8.81%"},"2022":{"Jan":"-1.08%","Feb":"-0.91%","Mar":"-1.63%","Apr":"-1.26%","May":"0.17%","Jun":"-7.80%","Jul":"1.40%","Aug":"-2.22%","Sep":"-3.97%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.71%"},"2023":{"Jan":"4.19%","Feb":"0.90%","Mar":"0.98%","Apr":"3.90%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.74%","Oct":"-1.69%","Nov":"3.75%","Dec":"2.25%","YTD":"15.31%"},"2024":{"Jan":"2.28%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.80%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.06%"},"2025":{"Jan":"5.95%","Feb":"3.00%","Mar":"2.62%","Apr":"0.25%","May":"2.70%","Jun":"0.45%","Jul":"0.78%","Aug":"4.29%","Sep":"2.67%","Oct":"1.57%","Nov":"2.42%","Dec":"2.75%","YTD":"33.58%"},"2026":{"Jan":"3.32%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.47%","May":"3.64%","Jun":"1.97%","Jul":"5.03%","Aug":"-0.35%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.90%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.07%","May":"2.39%","Jun":"-3.32%","Jul":"4.37%","Aug":"-6.37%","Sep":"-4.47%","Oct":"6.12%","Nov":"0.02%","Dec":"3.09%","YTD":"1.06%"},"2016":{"Jan":"-3.87%","Feb":"-5.24%","Mar":"2.20%","Apr":"-0.15%","May":"2.95%","Jun":"-4.33%","Jul":"6.15%","Aug":"0.72%","Sep":"0.12%","Oct":"-0.40%","Nov":"-1.49%","Dec":"2.28%","YTD":"-1.63%"},"2017":{"Jan":"-1.94%","Feb":"5.10%","Mar":"1.07%","Apr":"4.79%","May":"3.40%","Jun":"-4.88%","Jul":"-1.74%","Aug":"0.43%","Sep":"1.13%","Oct":"2.86%","Nov":"0.49%","Dec":"-0.23%","YTD":"10.51%"},"2018":{"Jan":"1.73%","Feb":"0.02%","Mar":"-0.45%","Apr":"3.24%","May":"-0.90%","Jun":"0.32%","Jul":"1.39%","Aug":"-0.94%","Sep":"1.64%","Oct":"-4.02%","Nov":"-0.24%","Dec":"-1.81%","YTD":"-0.21%"},"2019":{"Jan":"3.04%","Feb":"1.17%","Mar":"2.65%","Apr":"1.09%","May":"-2.23%","Jun":"1.30%","Jul":"-1.05%","Aug":"-1.44%","Sep":"2.54%","Oct":"3.14%","Nov":"1.16%","Dec":"0.83%","YTD":"12.72%"},"2020":{"Jan":"0.52%","Feb":"-7.52%","Mar":"-9.05%","Apr":"3.68%","May":"0.74%","Jun":"1.26%","Jul":"-1.00%","Aug":"1.68%","Sep":"-1.26%","Oct":"-4.80%","Nov":"11.41%","Dec":"1.32%","YTD":"-4.47%"},"2021":{"Jan":"-0.77%","Feb":"-0.33%","Mar":"3.18%","Apr":"-1.08%","May":"1.68%","Jun":"1.99%","Jul":"1.29%","Aug":"2.00%","Sep":"-2.16%","Oct":"-1.31%","Nov":"-0.73%","Dec":"3.79%","YTD":"7.62%"},"2022":{"Jan":"-1.17%","Feb":"-1.00%","Mar":"-1.73%","Apr":"-1.35%","May":"0.08%","Jun":"-7.88%","Jul":"1.31%","Aug":"-2.31%","Sep":"-4.06%","Oct":"4.16%","Nov":"9.97%","Dec":"1.18%","YTD":"-3.78%"},"2023":{"Jan":"4.09%","Feb":"0.82%","Mar":"0.88%","Apr":"3.80%","May":"-3.81%","Jun":"2.77%","Jul":"2.69%","Aug":"-0.89%","Sep":"-0.83%","Oct":"-1.79%","Nov":"3.65%","Dec":"2.16%","YTD":"14.03%"},"2024":{"Jan":"2.17%","Feb":"2.11%","Mar":"3.88%","Apr":"0.37%","May":"2.83%","Jun":"-3.08%","Jul":"5.69%","Aug":"0.39%","Sep":"1.63%","Oct":"-1.78%","Nov":"-1.28%","Dec":"-0.50%","YTD":"12.79%"},"2025":{"Jan":"5.85%","Feb":"2.91%","Mar":"2.52%","Apr":"0.15%","May":"2.60%","Jun":"0.36%","Jul":"0.68%","Aug":"4.20%","Sep":"2.58%","Oct":"1.47%","Nov":"2.33%","Dec":"2.64%","YTD":"32.13%"},"2026":{"Jan":"3.23%","Feb":"6.68%","Mar":"-6.60%","Apr":"2.38%","May":"3.54%","Jun":"1.86%","Jul":"4.93%","Aug":"-0.45%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.02%"}}},"distributions":{"ETF":[{"amount":0.048,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.0278100442},{"amount":0.052,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0306980913},{"amount":0.052,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.030819097},{"amount":0.052,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0326214743},{"amount":0.05,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.0319776591},{"amount":0.05,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.0300555773},{"amount":0.058,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0354849883},{"amount":0.058,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0345112934},{"amount":0.06,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0380256346},{"amount":0.06,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0392696934},{"amount":0.05,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0321625839},{"amount":0.056,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0357884223},{"amount":0.056,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0354825984},{"amount":0.056,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0384142853},{"amount":0.056,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0354199943},{"amount":0.056,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0350489102},{"amount":0.056,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0343448631},{"amount":0.056,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0350208356},{"amount":0.056,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0351707186},{"amount":0.056,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0345530746},{"amount":0.056,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0350912355},{"amount":0.056,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0340715333},{"amount":0.056,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0331511237},{"amount":0.056,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0322636165},{"amount":0.056,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0312147164},{"amount":0.056,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0320862652},{"amount":0.056,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0333303673},{"amount":0.056,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0332824233},{"amount":0.056,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0331465902},{"amount":0.066,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0380680437},{"amount":0.068,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0394235053},{"amount":0.098,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0562656339},{"amount":0.078,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0435953743},{"amount":0.078,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0441844214},{"amount":0.078,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0445457511},{"amount":0.078,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0436671738},{"amount":0.078,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0434491272},{"amount":0.078,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0435603333},{"amount":0.078,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0437934651},{"amount":0.078,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0438074495},{"amount":0.078,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0433355516},{"amount":0.078,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0459173631},{"amount":0.078,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0456166668},{"amount":0.078,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0471909367},{"amount":0.078,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0454814345},{"amount":0.078,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0447290949},{"amount":0.078,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0437731029},{"amount":0.078,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0432636705},{"amount":0.078,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0441495819},{"amount":0.078,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.043596165},{"amount":0.078,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0440676587},{"amount":0.078,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0461049523},{"amount":0.078,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0441282657},{"amount":0.078,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0437747029},{"amount":0.078,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0426276254},{"amount":0.078,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.042221342},{"amount":0.078,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0423654741},{"amount":0.078,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0433426874},{"amount":0.078,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0519313288},{"amount":0.078,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.050337208},{"amount":0.078,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0496758455},{"amount":0.078,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0479623927},{"amount":0.078,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0476994579},{"amount":0.078,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0476723104},{"amount":0.078,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0500980273},{"amount":0.078,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0467318453},{"amount":0.078,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0464331871},{"amount":0.078,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.23,"date_ex":"2021-12-23","date_pay":"2021-12-31","date_rec":"2021-12-24","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.078,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0458828688},{"amount":0.078,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0455981767},{"amount":0.078,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0474100985},{"amount":0.078,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.048536684},{"amount":0.078,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0477644329},{"amount":0.078,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0513772907},{"amount":0.078,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0525964906},{"amount":0.078,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0528721492},{"amount":0.078,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0563990201},{"amount":0.078,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0535452459},{"amount":0.078,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0492666028},{"amount":0.078,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0484740658},{"amount":0.078,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0466185677},{"amount":0.078,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.046533979},{"amount":0.078,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.046894427},{"amount":0.078,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0444820431},{"amount":0.078,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0458526118},{"amount":0.078,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0461663922},{"amount":0.078,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0443787526},{"amount":0.078,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0453020705},{"amount":0.078,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0739,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.078,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.048,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0278323703},{"amount":0.052,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0307212715},{"amount":0.052,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0308524775},{"amount":0.052,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0326629405},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0320178956},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0301015881},{"amount":0.058,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0355472139},{"amount":0.058,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0345805337},{"amount":0.06,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0381014327},{"amount":0.06,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0393548038},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0322319313},{"amount":0.056,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0358696828},{"amount":0.056,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0355664926},{"amount":0.056,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0385059606},{"amount":0.056,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0355063191},{"amount":0.056,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0351358478},{"amount":0.056,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.034431496},{"amount":0.056,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0351122235},{"amount":0.056,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0352635706},{"amount":0.056,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0346471169},{"amount":0.056,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0351892857},{"amount":0.056,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0341709236},{"amount":0.056,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0332515286},{"amount":0.056,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0323624796},{"amount":0.056,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0313121937},{"amount":0.056,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0321892993},{"amount":0.056,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0334393254},{"amount":0.056,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0333928695},{"amount":0.056,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0332568988},{"amount":0.066,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0380819874},{"amount":0.068,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0394419032},{"amount":0.098,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0563450189},{"amount":0.078,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0436316106},{"amount":0.078,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0441653156},{"amount":0.078,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0445272598},{"amount":0.078,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0436490979},{"amount":0.078,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0434325057},{"amount":0.078,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0435445315},{"amount":0.078,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0437791049},{"amount":0.078,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0437933032},{"amount":0.078,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0433224598},{"amount":0.0777,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0459051843},{"amount":0.0777,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0456063629},{"amount":0.0777,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0471849825},{"amount":0.0777,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0454778209},{"amount":0.0777,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0447259709},{"amount":0.0777,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0437719423},{"amount":0.0777,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0432650103},{"amount":0.0777,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0441520963},{"amount":0.0777,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0435988086},{"amount":0.0777,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0440714662},{"amount":0.0777,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0461113838},{"amount":0.0777,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0441345994},{"amount":0.0777,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0437829417},{"amount":0.0777,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.042636772},{"amount":0.0777,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0423243684},{"amount":0.0777,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0421287534},{"amount":0.0777,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.23,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0459524226},{"amount":0.0777,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0456682805},{"amount":0.0777,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0474912177},{"amount":0.0777,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0486206993},{"amount":0.0777,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0478499154},{"amount":0.0777,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0514768126},{"amount":0.0777,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0527018751},{"amount":0.0777,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0529803669},{"amount":0.0777,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0565272704},{"amount":0.0777,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0536710733},{"amount":0.0777,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0493858898},{"amount":0.0777,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0485925121},{"amount":0.0777,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0467357305},{"amount":0.0777,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0466520232},{"amount":0.0777,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0470189672},{"amount":0.0777,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0445996256},{"amount":0.0777,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0459751636},{"amount":0.0777,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0462934444},{"amount":0.0777,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0445043627},{"amount":0.0777,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.045431814},{"amount":0.0777,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0732,"date_ex":null,"date_pay":"2025-12-31","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.048,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0278595989},{"amount":0.052,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.030780806},{"amount":0.052,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0309430362},{"amount":0.052,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0327867595},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0321684264},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.030272376},{"amount":0.058,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0355955479},{"amount":0.058,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0346577579},{"amount":0.059,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0377828983},{"amount":0.059,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0390586514},{"amount":0.049,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0319114384},{"amount":0.055,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.035620551},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.035350778},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0383073822},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0353532345},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0350165305},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0343469206},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0350562488},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0352392333},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0346519496},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0352301763},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.034239626},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0333506628},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0324863341},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0314613358},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0323739048},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0336613956},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0336483107},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0335420417},{"amount":0.065,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.038549677},{"amount":0.067,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0399823488},{"amount":0.097,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0574306249},{"amount":0.077,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0444047857},{"amount":0.075,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0442253223},{"amount":0.075,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0445680336},{"amount":0.075,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0437284677},{"amount":0.075,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0435495498},{"amount":0.075,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0437028586},{"amount":0.075,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0439785007},{"amount":0.075,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0440369782},{"amount":0.075,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0436009507},{"amount":0.0753,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0462442176},{"amount":0.0753,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0459885946},{"amount":0.0753,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0476040167},{"amount":0.0753,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0459313542},{"amount":0.0753,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.045211717},{"amount":0.0753,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0442902679},{"amount":0.0753,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0438186809},{"amount":0.0753,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0447635041},{"amount":0.0753,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0442423324},{"amount":0.0753,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0447661522},{"amount":0.0753,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0468863758},{"amount":0.0753,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0449185924},{"amount":0.0753,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0446051263},{"amount":0.0753,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0434808656},{"amount":0.0753,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0432060667},{"amount":0.0753,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0430504589},{"amount":0.0753,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.23,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0465230547},{"amount":0.0728,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0462768856},{"amount":0.0728,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.048175372},{"amount":0.0728,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.049367848},{"amount":0.0728,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0486328042},{"amount":0.0728,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0523739492},{"amount":0.0728,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0536720859},{"amount":0.0728,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0540102646},{"amount":0.0728,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0576875061},{"amount":0.0728,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0548262143},{"amount":0.0728,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0504994454},{"amount":0.0728,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0497353312},{"amount":0.0728,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.047888847},{"amount":0.0728,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0478483704},{"amount":0.0728,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.048278235},{"amount":0.0728,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0458414602},{"amount":0.0728,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0473052646},{"amount":0.0728,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0476848257},{"amount":0.0728,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0458877613},{"amount":0.0728,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0468969361},{"amount":0.0728,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0645,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20078,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PID/brochure/en/Purpose%20International%20Dividend%20Fund%20Brochure%202026-08-31.pdf","gated":0,"secure":0,"dt":"2026-08-31","updated":null},"commentary":{"id":20250,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PID/commentary/en/Purpose%20International%20Dividend%20Fund%20Commentary%202026-09-11.pdf","gated":0,"secure":0,"dt":"2026-09-11","updated":null},"prospectus":{"id":16778,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PID/prospectus/en/Purpose%20International%20Dividend%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16851,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PID/etf_facts/en/Purpose%20International%20Dividend%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16913,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PID/fund_facts/en/Purpose%20International%20Dividend%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":20131,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PID/financial_statements/en/Purpose%20International%20Dividend%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20168,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PID/mrfp/en/Purpose%20International%20Dividend%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18285,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PID/pfic/en/Purpose%20International%20Dividend%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18961,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PID/quarterly_portfolio_disclosure/en/Purpose%20International%20Dividend%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-08-31","nav_table":{"ETF":{"2026-08-07":{"nav":34.97,"adj_nav":34.89,"price":35.03,"vol":0},"2026-08-10":{"nav":34.79,"adj_nav":34.71,"price":34.87,"vol":0},"2026-08-11":{"nav":34.71,"adj_nav":34.63,"price":34.74,"vol":0},"2026-08-12":{"nav":34.57,"adj_nav":34.5,"price":34.68,"vol":0},"2026-08-13":{"nav":34.55,"adj_nav":34.47,"price":34.76,"vol":0},"2026-08-14":{"nav":34.46,"adj_nav":34.38,"price":34.55,"vol":0},"2026-08-17":{"nav":34.29,"adj_nav":34.21,"price":34.27,"vol":0},"2026-08-18":{"nav":34.36,"adj_nav":34.28,"price":34.41,"vol":0},"2026-08-19":{"nav":34.33,"adj_nav":34.25,"price":34.25,"vol":0},"2026-08-20":{"nav":34.3,"adj_nav":34.23,"price":34.31,"vol":0},"2026-08-21":{"nav":34.45,"adj_nav":34.37,"price":34.56,"vol":0},"2026-08-24":{"nav":34.73,"adj_nav":34.65,"price":34.82,"vol":0},"2026-08-25":{"nav":34.83,"adj_nav":34.75,"price":34.96,"vol":0},"2026-08-26":{"nav":34.91,"adj_nav":34.83,"price":34.87,"vol":0},"2026-08-27":{"nav":34.41,"adj_nav":34.41,"price":34.45,"vol":0},"2026-08-28":{"nav":34.59,"adj_nav":34.59,"price":34.58,"vol":0},"2026-08-31":{"nav":34.48,"adj_nav":34.48,"price":34.44,"vol":0},"2026-09-01":{"nav":34.64,"adj_nav":34.64,"price":34.4,"vol":0},"2026-09-02":{"nav":34.34,"adj_nav":34.34,"price":34.43,"vol":0},"2026-09-03":{"nav":34.71,"adj_nav":34.71,"price":34.75,"vol":0},"2026-09-04":{"nav":34.73,"adj_nav":34.73,"price":34.72,"vol":0},"2026-09-08":{"nav":34.32,"adj_nav":34.32,"price":34.33,"vol":0},"2026-09-09":{"nav":34.11,"adj_nav":34.11,"price":34.08,"vol":0},"2026-09-10":{"nav":34.02,"adj_nav":34.02,"price":33.89,"vol":0},"2026-09-11":{"nav":34.21,"adj_nav":34.21,"price":34.41,"vol":0},"2026-09-14":{"nav":34.33,"adj_nav":34.33,"price":34.51,"vol":0},"2026-09-15":{"nav":34.17,"adj_nav":34.17,"price":34.31,"vol":0},"2026-09-16":{"nav":34.24,"adj_nav":34.24,"price":34.21,"vol":0},"2026-09-17":{"nav":34.54,"adj_nav":34.54,"price":34.63,"vol":0},"2026-09-18":{"nav":34.11,"adj_nav":34.11,"price":34.18,"vol":0}},"F":{"2026-08-07":{"nav":34.64,"adj_nav":34.56,"price":null,"vol":null},"2026-08-10":{"nav":34.46,"adj_nav":34.38,"price":null,"vol":null},"2026-08-11":{"nav":34.38,"adj_nav":34.3,"price":null,"vol":null},"2026-08-12":{"nav":34.25,"adj_nav":34.17,"price":null,"vol":null},"2026-08-13":{"nav":34.22,"adj_nav":34.15,"price":null,"vol":null},"2026-08-14":{"nav":34.13,"adj_nav":34.06,"price":null,"vol":null},"2026-08-17":{"nav":33.97,"adj_nav":33.89,"price":null,"vol":null},"2026-08-18":{"nav":34.04,"adj_nav":33.96,"price":null,"vol":null},"2026-08-19":{"nav":34,"adj_nav":33.93,"price":null,"vol":null},"2026-08-20":{"nav":33.98,"adj_nav":33.9,"price":null,"vol":null},"2026-08-21":{"nav":34.13,"adj_nav":34.05,"price":null,"vol":null},"2026-08-24":{"nav":34.4,"adj_nav":34.32,"price":null,"vol":null},"2026-08-25":{"nav":34.5,"adj_nav":34.42,"price":null,"vol":null},"2026-08-26":{"nav":34.58,"adj_nav":34.5,"price":null,"vol":null},"2026-08-27":{"nav":34.09,"adj_nav":34.09,"price":null,"vol":null},"2026-08-28":{"nav":34.26,"adj_nav":34.26,"price":null,"vol":null},"2026-08-31":{"nav":34.15,"adj_nav":34.15,"price":null,"vol":null},"2026-09-01":{"nav":34.31,"adj_nav":34.31,"price":null,"vol":null},"2026-09-02":{"nav":34.01,"adj_nav":34.01,"price":null,"vol":null},"2026-09-03":{"nav":34.38,"adj_nav":34.38,"price":null,"vol":null},"2026-09-04":{"nav":34.4,"adj_nav":34.4,"price":null,"vol":null},"2026-09-08":{"nav":34,"adj_nav":34,"price":null,"vol":null},"2026-09-09":{"nav":33.79,"adj_nav":33.79,"price":null,"vol":null},"2026-09-10":{"nav":33.7,"adj_nav":33.7,"price":null,"vol":null},"2026-09-11":{"nav":33.89,"adj_nav":33.89,"price":null,"vol":null},"2026-09-14":{"nav":34.01,"adj_nav":34.01,"price":null,"vol":null},"2026-09-15":{"nav":33.84,"adj_nav":33.84,"price":null,"vol":null},"2026-09-16":{"nav":33.92,"adj_nav":33.92,"price":null,"vol":null},"2026-09-17":{"nav":34.22,"adj_nav":34.22,"price":null,"vol":null},"2026-09-18":{"nav":33.79,"adj_nav":33.79,"price":null,"vol":null}},"A":{"2026-08-07":{"nav":30.26,"adj_nav":30.19,"price":null,"vol":null},"2026-08-10":{"nav":30.1,"adj_nav":30.03,"price":null,"vol":null},"2026-08-11":{"nav":30.03,"adj_nav":29.96,"price":null,"vol":null},"2026-08-12":{"nav":29.92,"adj_nav":29.84,"price":null,"vol":null},"2026-08-13":{"nav":29.89,"adj_nav":29.82,"price":null,"vol":null},"2026-08-14":{"nav":29.81,"adj_nav":29.74,"price":null,"vol":null},"2026-08-17":{"nav":29.67,"adj_nav":29.6,"price":null,"vol":null},"2026-08-18":{"nav":29.73,"adj_nav":29.66,"price":null,"vol":null},"2026-08-19":{"nav":29.7,"adj_nav":29.62,"price":null,"vol":null},"2026-08-20":{"nav":29.68,"adj_nav":29.6,"price":null,"vol":null},"2026-08-21":{"nav":29.8,"adj_nav":29.73,"price":null,"vol":null},"2026-08-24":{"nav":30.04,"adj_nav":29.96,"price":null,"vol":null},"2026-08-25":{"nav":30.12,"adj_nav":30.05,"price":null,"vol":null},"2026-08-26":{"nav":30.19,"adj_nav":30.12,"price":null,"vol":null},"2026-08-27":{"nav":29.76,"adj_nav":29.76,"price":null,"vol":null},"2026-08-28":{"nav":29.91,"adj_nav":29.91,"price":null,"vol":null},"2026-08-31":{"nav":29.81,"adj_nav":29.81,"price":null,"vol":null},"2026-09-01":{"nav":29.95,"adj_nav":29.95,"price":null,"vol":null},"2026-09-02":{"nav":29.69,"adj_nav":29.69,"price":null,"vol":null},"2026-09-03":{"nav":30.01,"adj_nav":30.01,"price":null,"vol":null},"2026-09-04":{"nav":30.03,"adj_nav":30.03,"price":null,"vol":null},"2026-09-08":{"nav":29.67,"adj_nav":29.67,"price":null,"vol":null},"2026-09-09":{"nav":29.49,"adj_nav":29.49,"price":null,"vol":null},"2026-09-10":{"nav":29.41,"adj_nav":29.41,"price":null,"vol":null},"2026-09-11":{"nav":29.57,"adj_nav":29.57,"price":null,"vol":null},"2026-09-14":{"nav":29.67,"adj_nav":29.67,"price":null,"vol":null},"2026-09-15":{"nav":29.53,"adj_nav":29.53,"price":null,"vol":null},"2026-09-16":{"nav":29.59,"adj_nav":29.59,"price":null,"vol":null},"2026-09-17":{"nav":29.85,"adj_nav":29.85,"price":null,"vol":null},"2026-09-18":{"nav":29.48,"adj_nav":29.48,"price":null,"vol":null}}},"updated":"2026-09-18","is_corporate_class":false,"tax_factors":{"2015":{"ETF":{"Total Distributions":"0.4200","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0281","Foreign Income":"0.2902","Return of Capital":"0.1579","Total Cash Distributions":"0.4200","Notional Capital Gains":0},"F":{"Total Distributions":"0.4200","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0253","Foreign Income":"0.2611","Return of Capital":"0.1842","Total Cash Distributions":"0.4200","Notional Capital Gains":0},"A":{"Total Distributions":"0.4194","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0119","Foreign Income":"0.1223","Return of Capital":"0.3090","Total Cash Distributions":"0.4194","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0633","Foreign Income":"0.6789","Return of Capital":"0.0584","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"F":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0574","Foreign Income":"0.6154","Return of Capital":"0.1160","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"A":{"Total Distributions":"0.6620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0420","Foreign Income":"0.4506","Return of Capital":"0.2534","Total Cash Distributions":"0.6620","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"1.1091","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3791","Foreign Withholding Taxes":"-0.1023","Foreign Income":"0.7746","Return of Capital":"0.0577","Total Cash Distributions":"0.7362","Notional Capital Gains":"0.3729"},"F":{"Total Distributions":"0.9156","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1233","Foreign Withholding Taxes":"-0.1114","Foreign Income":"0.8438","Return of Capital":"0.0599","Total Cash Distributions":"0.7356","Notional Capital Gains":"0.1800"},"A":{"Total Distributions":"1.0696","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3120","Foreign Withholding Taxes":"-0.1051","Foreign Income":"0.7962","Return of Capital":"0.0666","Total Cash Distributions":"0.7236","Notional Capital Gains":"0.3460"}},"2018":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0856","Foreign Withholding Taxes":"-0.1333","Foreign Income":"0.8852","Return of Capital":"0.0985","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9325","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0833","Foreign Withholding Taxes":"-0.1335","Foreign Income":"0.8867","Return of Capital":"0.0960","Total Cash Distributions":"0.9325","Notional Capital Gains":0},"A":{"Total Distributions":"0.9052","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0859","Foreign Withholding Taxes":"-0.1277","Foreign Income":"0.8479","Return of Capital":"0.0990","Total Cash Distributions":"0.9052","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":"0.0001","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1014","Foreign Income":"0.7930","Return of Capital":"0.2444","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":"0.0001","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1367","Foreign Income":"1.0690","Return of Capital":0,"Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.0001","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0948","Foreign Income":"0.7413","Return of Capital":"0.2570","Total Cash Distributions":"0.9036","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0495","Foreign Income":"0.6849","Return of Capital":"0.3007","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0489","Foreign Income":"0.6757","Return of Capital":"0.3055","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0302","Foreign Income":"0.4181","Return of Capital":"0.5157","Total Cash Distributions":"0.9036","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.1660","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5336","Foreign Withholding Taxes":"-0.1068","Foreign Income":"0.7145","Return of Capital":"0.0247","Total Cash Distributions":"1.1660","Notional Capital Gains":0},"F":{"Total Distributions":"1.1624","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6001","Foreign Withholding Taxes":"-0.0988","Foreign Income":"0.6611","Return of Capital":0,"Total Cash Distributions":"1.1624","Notional Capital Gains":0},"A":{"Total Distributions":"1.1036","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.7879","Foreign Withholding Taxes":"-0.0555","Foreign Income":"0.3711","Return of Capital":0,"Total Cash Distributions":"1.1036","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0790","Foreign Income":"0.7723","Return of Capital":"0.2427","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0709","Foreign Income":"0.6929","Return of Capital":"0.3103","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.8736","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0489","Foreign Income":"0.4784","Return of Capital":"0.4441","Total Cash Distributions":"0.8736","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1526","Foreign Income":"0.8668","Return of Capital":"0.2218","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1520","Foreign Income":"0.8634","Return of Capital":"0.2209","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.8736","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1424","Foreign Income":"0.8090","Return of Capital":"0.2070","Total Cash Distributions":"0.8736","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1614","Foreign Income":"0.9200","Return of Capital":"0.1774","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1608","Foreign Income":"0.9165","Return of Capital":"0.1767","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.8736","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1506","Foreign Income":"0.8587","Return of Capital":"0.1656","Total Cash Distributions":"0.8736","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.0099","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1617","Foreign Income":"1.1668","Return of Capital":"0.0048","Total Cash Distributions":"0.9360","Notional Capital Gains":"0.0739"},"F":{"Total Distributions":"1.0056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1610","Foreign Income":"1.1618","Return of Capital":"0.0048","Total Cash Distributions":"0.9324","Notional Capital Gains":"0.0732"},"A":{"Total Distributions":"0.9381","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1502","Foreign Income":"1.0838","Return of Capital":"0.0045","Total Cash Distributions":"0.8736","Notional Capital Gains":"0.0645"}}},"tax_factors_v2":{"2015":{"ETF":{"total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0281","foreign_income":"0.2902","return_capital":"0.1579","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0253","foreign_income":"0.2611","return_capital":"0.1842","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4194","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0119","foreign_income":"0.1223","return_capital":"0.3090","total_cash_dist":"0.4194","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0633","foreign_income":"0.6789","return_capital":"0.0584","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0574","foreign_income":"0.6154","return_capital":"0.1160","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0420","foreign_income":"0.4506","return_capital":"0.2534","total_cash_dist":"0.6620","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"1.1091","cnd_dividend":0,"other_income":0,"capital_gains":"0.3791","foreign_taxes":"-0.1023","foreign_income":"0.7746","return_capital":"0.0577","total_cash_dist":"0.7362","total_notional_cap_gain_dist":"0.3729"},"F":{"total_dist":"0.9156","cnd_dividend":0,"other_income":0,"capital_gains":"0.1233","foreign_taxes":"-0.1114","foreign_income":"0.8438","return_capital":"0.0599","total_cash_dist":"0.7356","total_notional_cap_gain_dist":"0.1800"},"A":{"total_dist":"1.0696","cnd_dividend":0,"other_income":0,"capital_gains":"0.3120","foreign_taxes":"-0.1051","foreign_income":"0.7962","return_capital":"0.0666","total_cash_dist":"0.7236","total_notional_cap_gain_dist":"0.3460"}},"2018":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":"0.0856","foreign_taxes":"-0.1333","foreign_income":"0.8852","return_capital":"0.0985","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9325","cnd_dividend":0,"other_income":0,"capital_gains":"0.0833","foreign_taxes":"-0.1335","foreign_income":"0.8867","return_capital":"0.0960","total_cash_dist":"0.9325","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9052","cnd_dividend":0,"other_income":0,"capital_gains":"0.0859","foreign_taxes":"-0.1277","foreign_income":"0.8479","return_capital":"0.0990","total_cash_dist":"0.9052","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.9360","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1014","foreign_income":"0.7930","return_capital":"0.2444","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1367","foreign_income":"1.0690","return_capital":0,"total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0948","foreign_income":"0.7413","return_capital":"0.2570","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0495","foreign_income":"0.6849","return_capital":"0.3007","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.6757","return_capital":"0.3055","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0302","foreign_income":"0.4181","return_capital":"0.5157","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.1660","cnd_dividend":0,"other_income":0,"capital_gains":"0.5336","foreign_taxes":"-0.1068","foreign_income":"0.7145","return_capital":"0.0247","total_cash_dist":"1.1660","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.1624","cnd_dividend":0,"other_income":0,"capital_gains":"0.6001","foreign_taxes":"-0.0988","foreign_income":"0.6611","return_capital":0,"total_cash_dist":"1.1624","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1036","cnd_dividend":0,"other_income":0,"capital_gains":"0.7879","foreign_taxes":"-0.0555","foreign_income":"0.3711","return_capital":0,"total_cash_dist":"1.1036","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0790","foreign_income":"0.7723","return_capital":"0.2427","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0709","foreign_income":"0.6929","return_capital":"0.3103","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.4784","return_capital":"0.4441","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1526","foreign_income":"0.8668","return_capital":"0.2218","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1520","foreign_income":"0.8634","return_capital":"0.2209","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1424","foreign_income":"0.8090","return_capital":"0.2070","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1614","foreign_income":"0.9200","return_capital":"0.1774","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1608","foreign_income":"0.9165","return_capital":"0.1767","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1506","foreign_income":"0.8587","return_capital":"0.1656","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.0099","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1617","foreign_income":"1.1668","return_capital":"0.0048","total_cash_dist":"0.9360","total_notional_cap_gain_dist":"0.0739"},"F":{"total_dist":"1.0056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1610","foreign_income":"1.1618","return_capital":"0.0048","total_cash_dist":"0.9324","total_notional_cap_gain_dist":"0.0732"},"A":{"total_dist":"0.9381","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1502","foreign_income":"1.0838","return_capital":"0.0045","total_cash_dist":"0.8736","total_notional_cap_gain_dist":"0.0645"}}},"has_proxy":false,"fundCode":"PID","urlName":"purpose-international-dividend-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4eoberojibowvWIgySFLp3","type":"Asset","createdAt":"2020-04-15T20:44:14.213Z","updatedAt":"2020-09-01T12:33:01.225Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"PID Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4eoberojibowvWIgySFLp3/040448b3988085c9188db7659a254a8a/PID.jpg","details":{"size":1582421,"image":{"width":3658,"height":2200}},"fileName":"PID.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","fundSubheader":"A cornerstone international equity fund, built with our proven core dividend strategy.","fundFeatures":["A disciplined fundamental process selects the most attractive and sustainable dividend stocks from each major developed market outside North America","Emphasizes diversification by equal weighting stocks","Careful selection to scale regional exposures to local opportunities"],"outcome":["Growth","Income"],"region":["Global"],"similarFundsTickers":["PDF","PUD","PAYF"],"metaTitle":"International Dividend Fund | PID | Purpose Investments","metaDescription":"Generate income and long-term capital growth through a portfolio of high-quality, international dividend-paying equities — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"31X9eeMnkZmowl7JMUYSjl","type":"Entry","createdAt":"2020-08-11T19:23:22.834Z","updatedAt":"2026-09-19T09:06:40.708Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2648,"revision":1317,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PID","hideYield":false,"yield":"2.74","fee":"0.55%","tickers":["PFC1700","PFC1701","PID"],"etfCode":"PID","mfCode":"PFC1701","brochure":"https://documents.purposeinvest.com/Docs/PID/brochure/en/Purpose%20International%20Dividend%20Fund%20Brochure%202026-08-31.pdf","exchangeLink":"https://money.tmx.com/en/quote/PID","portfolioBreakdown":true,"knowledgeBase":false,"faq":false}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"39jtCDAyDs4TFM51HjKImP","type":"Entry","createdAt":"2020-09-30T21:45:12.060Z","updatedAt":"2022-05-26T19:11:36.375Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PID","Level1":"geo","Level1_2":"sector","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards","slug":"purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards","feature_image":"https://thoughtful.purposeinvest.com/content/images/2026/02/Aplus_Trophy_Img2.jpg","featured":true,"status":"published","updated_at":"2026-02-06T22:39:47.000Z","published_at":"2026-02-06T15:01:05.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards/","excerpt":"Purpose Investments has been recognized with three FundGrade A+® Awards for funds demonstrating consistent, risk-adjusted performance, presented by Fundata Canada Inc.","reading_time":4,"feature_image_alt":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End","slug":"purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end","feature_image":"https://images.unsplash.com/photo-1654756451106-1b8e65da7f70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ3fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjcxNDcwMDF8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-31T02:42:39.000Z","published_at":"2025-12-31T02:42:39.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCO.B","slug":"btco-b","created_at":"2025-05-14T21:10:12.000Z","updated_at":"2025-05-14T21:10:12.000Z"},{"name":"BTCO.U","slug":"btco-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.B","slug":"etho-b","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.U","slug":"etho-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end/","excerpt":"Purpose Investments (“Purpose”) today announced the final annual capital gain and income distributions for its open-end exchange-traded funds structured as mutual fund trusts (the “Funds”) with a December 15, 2025 tax year-end.","reading_time":4,"feature_image_alt":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Core Dividend Fund","yield":"2.81","url":"purpose-core-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/TivInrIAYPsaOXbgr8wco/32eaf5c31f623127954a2992ecf39c2f/PDF.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Enhanced Premium Yield Fund","yield":"8.71","url":"purpose-enhanced-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1TOatvMfWkjSFGR6iw2ENa/b3658c9149b1f8df03822a2cd77dee0a/PAYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2015","total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0281","foreign_income":"0.2902","return_capital":"0.1579","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0633","foreign_income":"0.6789","return_capital":"0.0584","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"1.1091","cnd_dividend":0,"other_income":0,"capital_gains":"0.3791","foreign_taxes":"-0.1023","foreign_income":"0.7746","return_capital":"0.0577","total_cash_dist":"0.7362","total_notional_cap_gain_dist":"0.3729"},{"Series":"ETF","Year":"2018","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":"0.0856","foreign_taxes":"-0.1333","foreign_income":"0.8852","return_capital":"0.0985","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.9360","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1014","foreign_income":"0.7930","return_capital":"0.2444","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0495","foreign_income":"0.6849","return_capital":"0.3007","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.1660","cnd_dividend":0,"other_income":0,"capital_gains":"0.5336","foreign_taxes":"-0.1068","foreign_income":"0.7145","return_capital":"0.0247","total_cash_dist":"1.1660","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0790","foreign_income":"0.7723","return_capital":"0.2427","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1526","foreign_income":"0.8668","return_capital":"0.2218","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1614","foreign_income":"0.9200","return_capital":"0.1774","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.0099","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1617","foreign_income":"1.1668","return_capital":"0.0048","total_cash_dist":"0.9360","total_notional_cap_gain_dist":"0.0739"}],"F":[{"Series":"F","Year":"2015","total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0253","foreign_income":"0.2611","return_capital":"0.1842","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0574","foreign_income":"0.6154","return_capital":"0.1160","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.9156","cnd_dividend":0,"other_income":0,"capital_gains":"0.1233","foreign_taxes":"-0.1114","foreign_income":"0.8438","return_capital":"0.0599","total_cash_dist":"0.7356","total_notional_cap_gain_dist":"0.1800"},{"Series":"F","Year":"2018","total_dist":"0.9325","cnd_dividend":0,"other_income":0,"capital_gains":"0.0833","foreign_taxes":"-0.1335","foreign_income":"0.8867","return_capital":"0.0960","total_cash_dist":"0.9325","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.9324","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1367","foreign_income":"1.0690","return_capital":0,"total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.6757","return_capital":"0.3055","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.1624","cnd_dividend":0,"other_income":0,"capital_gains":"0.6001","foreign_taxes":"-0.0988","foreign_income":"0.6611","return_capital":0,"total_cash_dist":"1.1624","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0709","foreign_income":"0.6929","return_capital":"0.3103","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1520","foreign_income":"0.8634","return_capital":"0.2209","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1608","foreign_income":"0.9165","return_capital":"0.1767","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"1.0056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1610","foreign_income":"1.1618","return_capital":"0.0048","total_cash_dist":"0.9324","total_notional_cap_gain_dist":"0.0732"}],"A":[{"Series":"A","Year":"2015","total_dist":"0.4194","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0119","foreign_income":"0.1223","return_capital":"0.3090","total_cash_dist":"0.4194","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.6620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0420","foreign_income":"0.4506","return_capital":"0.2534","total_cash_dist":"0.6620","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"1.0696","cnd_dividend":0,"other_income":0,"capital_gains":"0.3120","foreign_taxes":"-0.1051","foreign_income":"0.7962","return_capital":"0.0666","total_cash_dist":"0.7236","total_notional_cap_gain_dist":"0.3460"},{"Series":"A","Year":"2018","total_dist":"0.9052","cnd_dividend":0,"other_income":0,"capital_gains":"0.0859","foreign_taxes":"-0.1277","foreign_income":"0.8479","return_capital":"0.0990","total_cash_dist":"0.9052","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.9036","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0948","foreign_income":"0.7413","return_capital":"0.2570","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.9036","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0302","foreign_income":"0.4181","return_capital":"0.5157","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"1.1036","cnd_dividend":0,"other_income":0,"capital_gains":"0.7879","foreign_taxes":"-0.0555","foreign_income":"0.3711","return_capital":0,"total_cash_dist":"1.1036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.4784","return_capital":"0.4441","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1424","foreign_income":"0.8090","return_capital":"0.2070","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1506","foreign_income":"0.8587","return_capital":"0.1656","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.9381","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1502","foreign_income":"1.0838","return_capital":"0.0045","total_cash_dist":"0.8736","total_notional_cap_gain_dist":"0.0645"}]},"calendarReturns":{"ETF":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.75%","May":"2.50%","Jun":"-3.22%","Jul":"4.50%","Aug":"-6.27%","Sep":"-4.36%","Oct":"6.22%","Nov":"0.14%","Dec":"3.21%","YTD":"1.26%"},{"year":"2016","Jan":"-3.78%","Feb":"-5.14%","Mar":"2.29%","Apr":"-0.05%","May":"3.07%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.83%","Sep":"0.22%","Oct":"-0.30%","Nov":"-1.39%","Dec":"2.38%","YTD":"-0.49%"},{"year":"2017","Jan":"-1.84%","Feb":"5.20%","Mar":"1.18%","Apr":"4.88%","May":"3.51%","Jun":"-4.78%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.97%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.79%"},{"year":"2018","Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.42%","Jul":"1.50%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.73%","YTD":"0.91%"},{"year":"2019","Jan":"3.14%","Feb":"1.26%","Mar":"2.74%","Apr":"1.20%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.24%","Nov":"1.25%","Dec":"0.92%","YTD":"14.00%"},{"year":"2020","Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.78%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.78%","Sep":"-1.17%","Oct":"-4.71%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.40%"},{"year":"2021","Jan":"-0.68%","Feb":"-0.25%","Mar":"3.34%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.11%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.62%","Dec":"3.90%","YTD":"8.91%"},{"year":"2022","Jan":"-1.07%","Feb":"-0.91%","Mar":"-1.62%","Apr":"-1.26%","May":"0.18%","Jun":"-7.79%","Jul":"1.41%","Aug":"-2.21%","Sep":"-3.96%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.62%"},{"year":"2023","Jan":"4.19%","Feb":"0.90%","Mar":"0.99%","Apr":"3.89%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.73%","Oct":"-1.68%","Nov":"3.77%","Dec":"2.26%","YTD":"15.43%"},{"year":"2024","Jan":"2.29%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.81%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.13%"},{"year":"2025","Jan":"5.95%","Feb":"3.01%","Mar":"2.63%","Apr":"0.26%","May":"2.70%","Jun":"0.46%","Jul":"0.78%","Aug":"4.30%","Sep":"2.67%","Oct":"1.58%","Nov":"2.43%","Dec":"2.75%","YTD":"33.67%"},{"year":"2026","Jan":"3.33%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.48%","May":"3.64%","Jun":"1.97%","Jul":"5.03%","Aug":"-0.35%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.93%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.04%","May":"2.47%","Jun":"-3.22%","Jul":"4.47%","Aug":"-6.28%","Sep":"-4.39%","Oct":"6.22%","Nov":"0.12%","Dec":"3.19%","YTD":"1.83%"},{"year":"2016","Jan":"-3.78%","Feb":"-5.15%","Mar":"2.29%","Apr":"-0.06%","May":"3.05%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.82%","Sep":"0.21%","Oct":"-0.30%","Nov":"-1.40%","Dec":"2.37%","YTD":"-0.55%"},{"year":"2017","Jan":"-1.85%","Feb":"5.19%","Mar":"1.16%","Apr":"4.88%","May":"3.50%","Jun":"-4.79%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.96%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.72%"},{"year":"2018","Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.41%","Jul":"1.49%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.74%","YTD":"0.89%"},{"year":"2019","Jan":"3.13%","Feb":"1.26%","Mar":"2.74%","Apr":"1.19%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.23%","Nov":"1.25%","Dec":"0.92%","YTD":"13.96%"},{"year":"2020","Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.77%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.77%","Sep":"-1.17%","Oct":"-4.72%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.42%"},{"year":"2021","Jan":"-0.69%","Feb":"-0.25%","Mar":"3.28%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.10%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.63%","Dec":"3.89%","YTD":"8.81%"},{"year":"2022","Jan":"-1.08%","Feb":"-0.91%","Mar":"-1.63%","Apr":"-1.26%","May":"0.17%","Jun":"-7.80%","Jul":"1.40%","Aug":"-2.22%","Sep":"-3.97%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.71%"},{"year":"2023","Jan":"4.19%","Feb":"0.90%","Mar":"0.98%","Apr":"3.90%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.74%","Oct":"-1.69%","Nov":"3.75%","Dec":"2.25%","YTD":"15.31%"},{"year":"2024","Jan":"2.28%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.80%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.06%"},{"year":"2025","Jan":"5.95%","Feb":"3.00%","Mar":"2.62%","Apr":"0.25%","May":"2.70%","Jun":"0.45%","Jul":"0.78%","Aug":"4.29%","Sep":"2.67%","Oct":"1.57%","Nov":"2.42%","Dec":"2.75%","YTD":"33.58%"},{"year":"2026","Jan":"3.32%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.47%","May":"3.64%","Jun":"1.97%","Jul":"5.03%","Aug":"-0.35%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.90%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.07%","May":"2.39%","Jun":"-3.32%","Jul":"4.37%","Aug":"-6.37%","Sep":"-4.47%","Oct":"6.12%","Nov":"0.02%","Dec":"3.09%","YTD":"1.06%"},{"year":"2016","Jan":"-3.87%","Feb":"-5.24%","Mar":"2.20%","Apr":"-0.15%","May":"2.95%","Jun":"-4.33%","Jul":"6.15%","Aug":"0.72%","Sep":"0.12%","Oct":"-0.40%","Nov":"-1.49%","Dec":"2.28%","YTD":"-1.63%"},{"year":"2017","Jan":"-1.94%","Feb":"5.10%","Mar":"1.07%","Apr":"4.79%","May":"3.40%","Jun":"-4.88%","Jul":"-1.74%","Aug":"0.43%","Sep":"1.13%","Oct":"2.86%","Nov":"0.49%","Dec":"-0.23%","YTD":"10.51%"},{"year":"2018","Jan":"1.73%","Feb":"0.02%","Mar":"-0.45%","Apr":"3.24%","May":"-0.90%","Jun":"0.32%","Jul":"1.39%","Aug":"-0.94%","Sep":"1.64%","Oct":"-4.02%","Nov":"-0.24%","Dec":"-1.81%","YTD":"-0.21%"},{"year":"2019","Jan":"3.04%","Feb":"1.17%","Mar":"2.65%","Apr":"1.09%","May":"-2.23%","Jun":"1.30%","Jul":"-1.05%","Aug":"-1.44%","Sep":"2.54%","Oct":"3.14%","Nov":"1.16%","Dec":"0.83%","YTD":"12.72%"},{"year":"2020","Jan":"0.52%","Feb":"-7.52%","Mar":"-9.05%","Apr":"3.68%","May":"0.74%","Jun":"1.26%","Jul":"-1.00%","Aug":"1.68%","Sep":"-1.26%","Oct":"-4.80%","Nov":"11.41%","Dec":"1.32%","YTD":"-4.47%"},{"year":"2021","Jan":"-0.77%","Feb":"-0.33%","Mar":"3.18%","Apr":"-1.08%","May":"1.68%","Jun":"1.99%","Jul":"1.29%","Aug":"2.00%","Sep":"-2.16%","Oct":"-1.31%","Nov":"-0.73%","Dec":"3.79%","YTD":"7.62%"},{"year":"2022","Jan":"-1.17%","Feb":"-1.00%","Mar":"-1.73%","Apr":"-1.35%","May":"0.08%","Jun":"-7.88%","Jul":"1.31%","Aug":"-2.31%","Sep":"-4.06%","Oct":"4.16%","Nov":"9.97%","Dec":"1.18%","YTD":"-3.78%"},{"year":"2023","Jan":"4.09%","Feb":"0.82%","Mar":"0.88%","Apr":"3.80%","May":"-3.81%","Jun":"2.77%","Jul":"2.69%","Aug":"-0.89%","Sep":"-0.83%","Oct":"-1.79%","Nov":"3.65%","Dec":"2.16%","YTD":"14.03%"},{"year":"2024","Jan":"2.17%","Feb":"2.11%","Mar":"3.88%","Apr":"0.37%","May":"2.83%","Jun":"-3.08%","Jul":"5.69%","Aug":"0.39%","Sep":"1.63%","Oct":"-1.78%","Nov":"-1.28%","Dec":"-0.50%","YTD":"12.79%"},{"year":"2025","Jan":"5.85%","Feb":"2.91%","Mar":"2.52%","Apr":"0.15%","May":"2.60%","Jun":"0.36%","Jul":"0.68%","Aug":"4.20%","Sep":"2.58%","Oct":"1.47%","Nov":"2.33%","Dec":"2.64%","YTD":"32.13%"},{"year":"2026","Jan":"3.23%","Feb":"6.68%","Mar":"-6.60%","Apr":"2.38%","May":"3.54%","Jun":"1.86%","Jul":"4.93%","Aug":"-0.45%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.02%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-0.35%","3m":"6.72%","6m":"5.98%","ytd":"16.93%","1y":"28.35%","3y":"22.71%","4y":"23.13%","5y":"14.90%","7y":"12.53%","10y":"10.59%","incep":"9.24%","start":"2015-04-16","as_of":"2026-08-31"},{"series_id":"F","series_name":"F","mtd":"-0.35%","3m":"6.71%","6m":"5.96%","ytd":"16.90%","1y":"28.29%","3y":"22.62%","4y":"23.04%","5y":"14.82%","7y":"12.45%","10y":"10.53%","incep":"9.25%","start":"2015-04-21","as_of":"2026-08-31"},{"series_id":"A","series_name":"A","mtd":"-0.45%","3m":"6.40%","6m":"5.35%","ytd":"16.02%","1y":"26.86%","3y":"21.26%","4y":"21.68%","5y":"13.55%","7y":"11.21%","10y":"9.31%","incep":"8.05%","start":"2015-04-21","as_of":"2026-08-31"}]}