{"code":"PID","name":"Purpose International Dividend Fund","series":{"ETF":{"name":"ETF","code":"PID","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2015-04-16","default":true,"filter":null,"nav_updated":"2026-07-13","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC1701","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-04-21","default":false,"filter":null,"nav_updated":"2026-07-13","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC1700","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-04-21","default":false,"filter":null,"nav_updated":"2026-07-13","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$33.52"},{"name":"current_yield","val":"2.79%"},{"name":"aum","val":"$311.4M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.65%"},{"name":"fer","val":"0.85%"},{"name":"ter","val":"0.20%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74640N100"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$33.20"},{"name":"current_yield","val":"2.81%"},{"name":"aum","val":"$311.4M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.67%"},{"name":"fer","val":"0.87%"},{"name":"ter","val":"0.20%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}],"A":[{"name":"nav","val":"$29.03"},{"name":"current_yield","val":"3.01%"},{"name":"aum","val":"$311.4M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.79%"},{"name":"fer","val":"1.99%"},{"name":"ter","val":"0.20%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-07-13","Level1":{"geo":{"Japan":14.03,"France":13.19,"United Kingdom":13.01,"Spain":11.6,"Switzerland":11.47,"Australia":9.21,"Germany":8.6,"Italy":8.3,"Netherlands":3.91,"Finland":2.02,"Asia Developed Ex-Japan":1.54,"Hong Kong":0.42,"Belgium":0.38,"Europe":0.07,"Cash":2.26},"sector":{"Financials":39.28,"Health Care":10.38,"Consumer Discretionary":8.58,"Materials":7.79,"Industrials":7.74,"Utilities":6.01,"Communication Services":5.6,"Consumer Staples":5.25,"Energy":4.84,"Information Technology":2.28,"Cash":2.26}},"Level4":{"holdings":[{"name":"Bhp Group Limited","geo":"Australia","sector":"Materials","weight":"3.07%"},{"name":"Banco Bilbao Vizcaya Argentaria Sa","geo":"Spain","sector":"Financials","weight":"2.95%"},{"name":"Intesa Sanpaolo SpA","geo":"Italy","sector":"Financials","weight":"2.94%"},{"name":"Novartis Ag","geo":"Switzerland","sector":"Health Care","weight":"2.89%"},{"name":"TotalEnergies SE","geo":"France","sector":"Energy","weight":"2.84%"},{"name":"Roche Holding Ag","geo":"Switzerland","sector":"Health Care","weight":"2.79%"},{"name":"Allianz Se","geo":"Germany","sector":"Financials","weight":"2.74%"},{"name":"Ing Groep Nv","geo":"Netherlands","sector":"Financials","weight":"2.65%"},{"name":"Enel Spa","geo":"Italy","sector":"Utilities","weight":"2.59%"},{"name":"Axa Sa","geo":"France","sector":"Financials","weight":"2.37%"},{"name":"Gsk Plc","geo":"United Kingdom","sector":"Health Care","weight":"2.19%"},{"name":"Natwest Group Plc","geo":"United Kingdom","sector":"Financials","weight":"2.10%"},{"name":"Shell Plc","geo":"United Kingdom","sector":"Energy","weight":"2.00%"},{"name":"Nordea Bank Abp","geo":"Finland","sector":"Financials","weight":"1.96%"},{"name":"Deutsche Telekom Ag","geo":"Germany","sector":"Communication Services","weight":"1.91%"},{"name":"Assicurazioni Generali Spa","geo":"Italy","sector":"Financials","weight":"1.83%"},{"name":"Endesa Sa","geo":"Spain","sector":"Utilities","weight":"1.82%"},{"name":"Ubs Group Ag","geo":"Switzerland","sector":"Financials","weight":"1.79%"},{"name":"Industria De Diseno Textil Sa","geo":"Spain","sector":"Consumer Discretionary","weight":"1.75%"},{"name":"Caixabank Sa","geo":"Spain","sector":"Financials","weight":"1.74%"},{"name":"Cie Generale Des Etablissements Michelin Sca","geo":"France","sector":"Consumer Discretionary","weight":"1.74%"},{"name":"Deutsche Post Ag","geo":"Germany","sector":"Industrials","weight":"1.73%"},{"name":"Mercedes-Benz Group Ag","geo":"Germany","sector":"Consumer Discretionary","weight":"1.72%"},{"name":"Vinci Sa","geo":"France","sector":"Industrials","weight":"1.58%"},{"name":"Boc Hong Kong (Holdings) Limited","geo":"Asia Developed Ex-Japan","sector":"Financials","weight":"1.54%"},{"name":"Orix Corporation","geo":"Japan","sector":"Financials","weight":"1.49%"},{"name":"Australia And New Zealand Banking Group Limited","geo":"Australia","sector":"Financials","weight":"1.48%"},{"name":"Bridgestone Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"1.44%"},{"name":"Lafargeholcim Ltd., Class \"B\"","geo":"Switzerland","sector":"Materials","weight":"1.43%"},{"name":"Zurich Insurance Group Ag","geo":"Switzerland","sector":"Financials","weight":"1.42%"},{"name":"Takeda Pharmaceutical Company Ltd.","geo":"Japan","sector":"Health Care","weight":"1.39%"},{"name":"Nksj Holdings Inc.","geo":"Japan","sector":"Financials","weight":"1.38%"},{"name":"HSBC Holdings PLC","geo":"United Kingdom","sector":"Financials","weight":"1.35%"},{"name":"Koninklijke Ahold Delhaize Nv","geo":"Netherlands","sector":"Consumer Staples","weight":"1.26%"},{"name":"Fortescue Metals Group Ltd","geo":"Australia","sector":"Materials","weight":"1.25%"},{"name":"Iberdrola Sa","geo":"Spain","sector":"Utilities","weight":"1.24%"},{"name":"Komatsu Limited","geo":"Japan","sector":"Industrials","weight":"1.21%"},{"name":"Rio Tinto Plc","geo":"United Kingdom","sector":"Materials","weight":"1.18%"},{"name":"Unilever Plc","geo":"United Kingdom","sector":"Consumer Staples","weight":"1.17%"},{"name":"Mitsubishi Ufj Financial Group Inc.","geo":"Japan","sector":"Financials","weight":"1.14%"},{"name":"Kddi Corporation","geo":"Japan","sector":"Communication Services","weight":"1.13%"},{"name":"Sanofi","geo":"France","sector":"Health Care","weight":"1.13%"},{"name":"Wesfarmers Limited","geo":"Australia","sector":"Consumer Discretionary","weight":"1.12%"},{"name":"Canon Inc.","geo":"Japan","sector":"Information Technology","weight":"1.08%"},{"name":"Tesco Plc","geo":"United Kingdom","sector":"Consumer Staples","weight":"1.05%"},{"name":"BNP Paribas SA","geo":"France","sector":"Financials","weight":"1.00%"},{"name":"Telstra Corporation Limited","geo":"Australia","sector":"Communication Services","weight":"0.94%"},{"name":"Unicredit Spa","geo":"Italy","sector":"Financials","weight":"0.93%"},{"name":"Aena Sme Sa","geo":"Spain","sector":"Industrials","weight":"0.91%"},{"name":"Reckitt Benck Grp Ord ","geo":"United Kingdom","sector":"Consumer Staples","weight":"0.87%"},{"name":"Rio Tinto Limited","geo":"Australia","sector":"Materials","weight":"0.85%"},{"name":"Softbank Corporation","geo":"Japan","sector":"Communication Services","weight":"0.75%"},{"name":"Cie De Saint-Gobain","geo":"France","sector":"Industrials","weight":"0.74%"},{"name":"Danone SA","geo":"France","sector":"Consumer Staples","weight":"0.73%"},{"name":"Banco Santander Sa","geo":"Spain","sector":"Financials","weight":"0.73%"},{"name":"Swisscom AG","geo":"Switzerland","sector":"Communication Services","weight":"0.71%"},{"name":"Capgemini SE","geo":"France","sector":"Information Technology","weight":"0.70%"},{"name":"Lloyds Banking Group PLC","geo":"United Kingdom","sector":"Financials","weight":"0.61%"},{"name":"Siemens AG","geo":"Germany","sector":"Industrials","weight":"0.50%"},{"name":"Westpac Banking Corporation","geo":"Australia","sector":"Financials","weight":"0.50%"},{"name":"Japan Post Holdings Company Limited","geo":"Japan","sector":"Financials","weight":"0.49%"},{"name":"Tokio Marine Holdings Inc.","geo":"Japan","sector":"Financials","weight":"0.47%"},{"name":"Amadeus IT Holding SA","geo":"Spain","sector":"Information Technology","weight":"0.45%"},{"name":"Denso Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"0.43%"},{"name":"Sumitomo Corporation","geo":"Japan","sector":"Industrials","weight":"0.42%"},{"name":"Aia Group Limited","geo":"Hong Kong","sector":"Financials","weight":"0.42%"},{"name":"Suzuki Motor Corporation","geo":"Japan","sector":"Consumer Discretionary","weight":"0.38%"},{"name":"Kbc Group Nv","geo":"Belgium","sector":"Financials","weight":"0.38%"},{"name":"Veolia Environnement","geo":"France","sector":"Industrials","weight":"0.37%"},{"name":"National Grid Plc","geo":"United Kingdom","sector":"Utilities","weight":"0.32%"},{"name":"Mizuho Financial Group Inc.","geo":"Japan","sector":"Financials","weight":"0.29%"},{"name":"Sumitomo Mitsui Financial Group Inc.","geo":"Japan","sector":"Financials","weight":"0.29%"},{"name":"Abb Limited","geo":"Switzerland","sector":"Industrials","weight":"0.28%"},{"name":"Daiichi Life Group, Inc.","geo":"Japan","sector":"Financials","weight":"0.24%"},{"name":"Nestle Sa","geo":"Switzerland","sector":"Consumer Staples","weight":"0.16%"},{"name":"Vodafone Group Plc","geo":"United Kingdom","sector":"Communication Services","weight":"0.15%"},{"name":"Nokia Oyj","geo":"Finland","sector":"Information Technology","weight":"0.06%"},{"name":"Banca Monte Dei Paschi Di Siena Spa","geo":"Europe","sector":"Financials","weight":"0.04%"},{"name":"Iberdrola S-Rts Due 07/21/26","geo":"Europe","sector":"Utilities","weight":"0.02%"},{"name":"Naturgy Energy Group Sa","geo":"Spain","sector":"Utilities","weight":"0.02%"}]},"holdings_data":null},"returns":{"ETF":{"2015-04-16":12.67,"2015-04-21":12.57,"2015-04-22":12.5,"2015-04-23":12.57,"2015-04-24":12.72,"2015-04-27":12.75,"2015-04-28":12.68,"2015-04-29":12.59,"2015-04-30":12.58,"2015-05-01":12.64,"2015-05-04":12.65,"2015-05-05":12.59,"2015-05-06":12.61,"2015-05-07":12.56,"2015-05-08":12.71,"2015-05-11":12.77,"2015-05-12":12.69,"2015-05-13":12.75,"2015-05-14":12.79,"2015-05-15":12.81,"2015-05-19":12.87,"2015-05-20":12.84,"2015-05-21":12.91,"2015-05-22":12.94,"2015-05-25":12.95,"2015-05-26":12.94,"2015-05-27":13.02,"2015-05-28":12.96,"2015-05-29":12.89,"2015-06-01":12.9,"2015-06-02":12.87,"2015-06-03":12.96,"2015-06-04":12.89,"2015-06-05":12.66,"2015-06-08":12.7,"2015-06-09":12.61,"2015-06-10":12.64,"2015-06-11":12.7,"2015-06-12":12.68,"2015-06-15":12.6,"2015-06-16":12.58,"2015-06-17":12.53,"2015-06-18":12.53,"2015-06-19":12.6,"2015-06-22":12.8,"2015-06-23":12.81,"2015-06-24":12.87,"2015-06-25":12.73,"2015-06-26":12.59,"2015-06-29":12.5,"2015-06-30":12.48,"2015-07-02":12.61,"2015-07-03":12.56,"2015-07-06":12.48,"2015-07-07":12.4,"2015-07-08":12.33,"2015-07-09":12.4,"2015-07-10":12.59,"2015-07-13":12.68,"2015-07-14":12.82,"2015-07-15":13.01,"2015-07-16":13.08,"2015-07-17":13.09,"2015-07-20":13.09,"2015-07-21":13.05,"2015-07-22":13.03,"2015-07-23":13.04,"2015-07-24":12.93,"2015-07-27":12.82,"2015-07-28":12.71,"2015-07-29":12.76,"2015-07-30":12.89,"2015-07-31":13.04,"2015-08-04":13.09,"2015-08-05":13.18,"2015-08-06":13.07,"2015-08-07":13.07,"2015-08-10":13.04,"2015-08-11":13.02,"2015-08-12":12.8,"2015-08-13":12.91,"2015-08-14":12.89,"2015-08-17":12.87,"2015-08-18":12.79,"2015-08-19":12.75,"2015-08-20":12.62,"2015-08-21":12.48,"2015-08-24":12.13,"2015-08-25":12.27,"2015-08-26":12.04,"2015-08-27":12.2,"2015-08-28":12.3,"2015-08-31":12.22,"2015-09-01":11.99,"2015-09-02":11.93,"2015-09-03":11.97,"2015-09-04":11.83,"2015-09-08":11.99,"2015-09-09":12.33,"2015-09-10":12.17,"2015-09-11":12.13,"2015-09-14":12.07,"2015-09-15":12,"2015-09-16":12.12,"2015-09-17":12.22,"2015-09-18":12.09,"2015-09-21":12.02,"2015-09-22":11.83,"2015-09-23":11.83,"2015-09-24":11.68,"2015-09-25":11.84,"2015-09-28":11.76,"2015-09-29":11.53,"2015-09-30":11.69,"2015-10-01":11.67,"2015-10-02":11.69,"2015-10-05":11.87,"2015-10-06":11.99,"2015-10-07":12.22,"2015-10-08":12.22,"2015-10-09":12.36,"2015-10-13":12.29,"2015-10-14":12.18,"2015-10-15":12.27,"2015-10-16":12.35,"2015-10-19":12.35,"2015-10-20":12.3,"2015-10-21":12.51,"2015-10-22":12.46,"2015-10-23":12.63,"2015-10-26":12.66,"2015-10-27":12.64,"2015-10-28":12.52,"2015-10-29":12.5,"2015-10-30":12.41,"2015-11-02":12.37,"2015-11-03":12.35,"2015-11-04":12.47,"2015-11-05":12.44,"2015-11-06":12.42,"2015-11-09":12.35,"2015-11-10":12.31,"2015-11-11":12.33,"2015-11-12":12.36,"2015-11-13":12.26,"2015-11-16":12.16,"2015-11-17":12.35,"2015-11-18":12.37,"2015-11-19":12.55,"2015-11-20":12.6,"2015-11-23":12.56,"2015-11-24":12.43,"2015-11-25":12.45,"2015-11-26":12.51,"2015-11-27":12.52,"2015-11-30":12.43,"2015-12-01":12.59,"2015-12-02":12.55,"2015-12-03":12.61,"2015-12-04":12.5,"2015-12-07":12.61,"2015-12-08":12.52,"2015-12-09":12.55,"2015-12-10":12.51,"2015-12-11":12.48,"2015-12-14":12.3,"2015-12-15":12.31,"2015-12-16":12.52,"2015-12-17":12.68,"2015-12-18":12.6,"2015-12-21":12.61,"2015-12-22":12.64,"2015-12-23":12.76,"2015-12-24":12.83,"2015-12-29":12.92,"2015-12-30":12.96,"2015-12-31":12.83,"2016-01-04":12.64,"2016-01-05":12.65,"2016-01-06":12.63,"2016-01-07":12.47,"2016-01-08":12.43,"2016-01-11":12.41,"2016-01-12":12.37,"2016-01-13":12.62,"2016-01-14":12.45,"2016-01-15":12.41,"2016-01-18":12.32,"2016-01-19":12.49,"2016-01-20":12.07,"2016-01-21":11.93,"2016-01-22":12.13,"2016-01-25":12.29,"2016-01-26":12.08,"2016-01-27":12.27,"2016-01-28":12.23,"2016-01-29":12.35,"2016-02-01":12.41,"2016-02-02":12.34,"2016-02-03":12.08,"2016-02-04":12.19,"2016-02-05":12.21,"2016-02-08":12.11,"2016-02-09":11.85,"2016-02-10":11.89,"2016-02-12":11.61,"2016-02-16":12,"2016-02-17":11.93,"2016-02-18":12.09,"2016-02-19":12.05,"2016-02-22":12.07,"2016-02-23":12,"2016-02-24":11.74,"2016-02-25":11.73,"2016-02-26":11.71,"2016-02-29":11.71,"2016-03-01":11.71,"2016-03-02":11.95,"2016-03-03":12.05,"2016-03-04":12.09,"2016-03-07":12.08,"2016-03-08":12.13,"2016-03-09":11.95,"2016-03-10":12.07,"2016-03-11":12.11,"2016-03-14":12.17,"2016-03-15":12.15,"2016-03-16":12,"2016-03-17":12.05,"2016-03-18":12.01,"2016-03-21":12.01,"2016-03-22":11.95,"2016-03-23":12.07,"2016-03-24":11.94,"2016-03-28":11.98,"2016-03-29":12,"2016-03-30":11.98,"2016-03-31":11.98,"2016-04-01":11.79,"2016-04-04":11.84,"2016-04-05":11.74,"2016-04-06":11.76,"2016-04-07":11.82,"2016-04-08":11.87,"2016-04-11":11.82,"2016-04-12":11.84,"2016-04-13":12.04,"2016-04-14":12.17,"2016-04-15":12.18,"2016-04-18":12.07,"2016-04-19":12.16,"2016-04-20":12.11,"2016-04-21":12.25,"2016-04-22":12.14,"2016-04-25":12.14,"2016-04-26":12.09,"2016-04-27":12.07,"2016-04-28":12,"2016-04-29":11.97,"2016-05-02":11.93,"2016-05-03":11.98,"2016-05-04":11.99,"2016-05-05":11.94,"2016-05-06":11.91,"2016-05-09":11.98,"2016-05-10":12.01,"2016-05-11":11.96,"2016-05-12":11.91,"2016-05-13":11.95,"2016-05-16":11.96,"2016-05-17":12.05,"2016-05-18":12.1,"2016-05-19":12.06,"2016-05-20":12.2,"2016-05-24":12.23,"2016-05-25":12.25,"2016-05-26":12.23,"2016-05-27":12.25,"2016-05-30":12.32,"2016-05-31":12.34,"2016-06-01":12.25,"2016-06-02":12.22,"2016-06-03":12.24,"2016-06-06":12.08,"2016-06-07":12.15,"2016-06-08":12.12,"2016-06-09":12.02,"2016-06-10":11.83,"2016-06-13":11.67,"2016-06-14":11.48,"2016-06-15":11.65,"2016-06-16":11.6,"2016-06-17":11.68,"2016-06-20":11.98,"2016-06-21":11.99,"2016-06-22":12.09,"2016-06-23":12.14,"2016-06-24":11.53,"2016-06-27":11.33,"2016-06-28":11.47,"2016-06-29":11.75,"2016-06-30":11.82,"2016-07-04":11.89,"2016-07-05":11.85,"2016-07-06":11.64,"2016-07-07":11.73,"2016-07-08":11.84,"2016-07-11":12.11,"2016-07-12":12.13,"2016-07-13":12.16,"2016-07-14":12.14,"2016-07-15":12.17,"2016-07-18":12.19,"2016-07-19":12.2,"2016-07-20":12.26,"2016-07-21":12.34,"2016-07-22":12.3,"2016-07-25":12.43,"2016-07-26":12.33,"2016-07-27":12.43,"2016-07-28":12.4,"2016-07-29":12.55,"2016-08-02":12.51,"2016-08-03":12.26,"2016-08-04":12.34,"2016-08-05":12.49,"2016-08-08":12.59,"2016-08-09":12.63,"2016-08-10":12.58,"2016-08-11":12.52,"2016-08-12":12.54,"2016-08-15":12.48,"2016-08-16":12.42,"2016-08-17":12.43,"2016-08-18":12.4,"2016-08-19":12.45,"2016-08-22":12.56,"2016-08-23":12.54,"2016-08-24":12.55,"2016-08-25":12.54,"2016-08-26":12.5,"2016-08-29":12.57,"2016-08-30":12.58,"2016-08-31":12.66,"2016-09-01":12.74,"2016-09-02":12.74,"2016-09-06":12.78,"2016-09-07":12.79,"2016-09-08":12.8,"2016-09-09":12.78,"2016-09-12":12.66,"2016-09-13":12.61,"2016-09-14":12.63,"2016-09-15":12.58,"2016-09-16":12.54,"2016-09-19":12.66,"2016-09-20":12.68,"2016-09-21":12.77,"2016-09-22":12.81,"2016-09-23":12.87,"2016-09-26":12.8,"2016-09-27":12.79,"2016-09-28":12.71,"2016-09-29":12.78,"2016-09-30":12.68,"2016-10-04":12.78,"2016-10-05":12.7,"2016-10-06":12.68,"2016-10-07":12.64,"2016-10-11":12.49,"2016-10-12":12.4,"2016-10-13":12.35,"2016-10-14":12.33,"2016-10-17":12.26,"2016-10-18":12.4,"2016-10-19":12.46,"2016-10-20":12.51,"2016-10-21":12.56,"2016-10-24":12.61,"2016-10-25":12.57,"2016-10-26":12.58,"2016-10-27":12.49,"2016-10-28":12.61,"2016-10-31":12.65,"2016-11-02":12.61,"2016-11-03":12.66,"2016-11-04":12.56,"2016-11-07":12.54,"2016-11-08":12.47,"2016-11-09":12.36,"2016-11-10":12.52,"2016-11-11":12.57,"2016-11-14":12.52,"2016-11-15":12.47,"2016-11-16":12.47,"2016-11-17":12.51,"2016-11-18":12.47,"2016-11-21":12.42,"2016-11-22":12.48,"2016-11-23":12.46,"2016-11-24":12.48,"2016-11-25":12.56,"2016-11-28":12.49,"2016-11-29":12.56,"2016-11-30":12.47,"2016-12-01":12.39,"2016-12-02":12.41,"2016-12-05":12.41,"2016-12-06":12.51,"2016-12-07":12.6,"2016-12-08":12.57,"2016-12-09":12.6,"2016-12-12":12.56,"2016-12-13":12.64,"2016-12-14":12.65,"2016-12-15":12.59,"2016-12-16":12.63,"2016-12-19":12.68,"2016-12-20":12.64,"2016-12-21":12.71,"2016-12-22":12.78,"2016-12-23":12.83,"2016-12-28":12.83,"2016-12-29":12.8,"2016-12-30":12.77,"2017-01-03":12.77,"2017-01-04":12.79,"2017-01-05":12.86,"2017-01-06":12.73,"2017-01-09":12.74,"2017-01-10":12.72,"2017-01-11":12.73,"2017-01-12":12.69,"2017-01-13":12.73,"2017-01-16":12.68,"2017-01-17":12.68,"2017-01-18":12.8,"2017-01-19":12.83,"2017-01-20":12.82,"2017-01-23":12.78,"2017-01-24":12.65,"2017-01-25":12.67,"2017-01-26":12.67,"2017-01-27":12.71,"2017-01-30":12.64,"2017-01-31":12.53,"2017-02-02":12.5,"2017-02-03":12.59,"2017-02-06":12.65,"2017-02-07":12.76,"2017-02-08":12.88,"2017-02-09":12.89,"2017-02-10":12.89,"2017-02-13":12.88,"2017-02-14":12.84,"2017-02-15":12.93,"2017-02-16":12.96,"2017-02-17":12.92,"2017-02-21":12.99,"2017-02-22":13.07,"2017-02-23":13.08,"2017-02-24":13.04,"2017-02-27":13.05,"2017-02-28":13.18,"2017-03-01":13.25,"2017-03-02":13.29,"2017-03-03":13.32,"2017-03-06":13.37,"2017-03-07":13.33,"2017-03-08":13.31,"2017-03-09":13.33,"2017-03-10":13.34,"2017-03-13":13.36,"2017-03-14":13.31,"2017-03-15":13.3,"2017-03-16":13.41,"2017-03-17":13.45,"2017-03-20":13.44,"2017-03-21":13.49,"2017-03-22":13.34,"2017-03-23":13.42,"2017-03-24":13.43,"2017-03-27":13.45,"2017-03-28":13.49,"2017-03-29":13.44,"2017-03-30":13.41,"2017-03-31":13.34,"2017-04-03":13.4,"2017-04-04":13.39,"2017-04-05":13.41,"2017-04-06":13.35,"2017-04-07":13.32,"2017-04-10":13.31,"2017-04-11":13.38,"2017-04-12":13.35,"2017-04-13":13.37,"2017-04-17":13.38,"2017-04-18":13.45,"2017-04-19":13.5,"2017-04-20":13.54,"2017-04-21":13.62,"2017-04-24":13.8,"2017-04-25":13.89,"2017-04-26":14.01,"2017-04-27":14.01,"2017-04-28":13.99,"2017-05-01":14.01,"2017-05-02":14.25,"2017-05-03":14.17,"2017-05-04":14.34,"2017-05-05":14.33,"2017-05-08":14.34,"2017-05-09":14.37,"2017-05-10":14.32,"2017-05-11":14.3,"2017-05-12":14.44,"2017-05-15":14.37,"2017-05-16":14.46,"2017-05-17":14.47,"2017-05-18":14.34,"2017-05-19":14.4,"2017-05-23":14.43,"2017-05-24":14.39,"2017-05-25":14.47,"2017-05-26":14.4,"2017-05-29":14.38,"2017-05-30":14.41,"2017-05-31":14.48,"2017-06-01":14.55,"2017-06-02":14.65,"2017-06-05":14.61,"2017-06-06":14.54,"2017-06-07":14.6,"2017-06-08":14.56,"2017-06-09":14.47,"2017-06-12":14.26,"2017-06-13":14.26,"2017-06-14":14.28,"2017-06-15":14.16,"2017-06-16":14.22,"2017-06-19":14.21,"2017-06-20":14.17,"2017-06-21":14.2,"2017-06-22":14.08,"2017-06-23":14.14,"2017-06-26":14.11,"2017-06-27":14.05,"2017-06-28":13.96,"2017-06-29":13.93,"2017-06-30":13.79,"2017-07-04":13.73,"2017-07-05":13.79,"2017-07-06":13.76,"2017-07-07":13.62,"2017-07-10":13.65,"2017-07-11":13.66,"2017-07-12":13.52,"2017-07-13":13.57,"2017-07-14":13.6,"2017-07-17":13.62,"2017-07-18":13.58,"2017-07-19":13.57,"2017-07-20":13.58,"2017-07-21":13.55,"2017-07-24":13.45,"2017-07-25":13.47,"2017-07-26":13.56,"2017-07-27":13.61,"2017-07-28":13.47,"2017-07-31":13.56,"2017-08-01":13.7,"2017-08-02":13.73,"2017-08-03":13.79,"2017-08-04":13.81,"2017-08-08":13.84,"2017-08-09":13.85,"2017-08-10":13.88,"2017-08-11":13.73,"2017-08-14":13.77,"2017-08-15":13.8,"2017-08-16":13.79,"2017-08-17":13.8,"2017-08-18":13.63,"2017-08-21":13.62,"2017-08-22":13.62,"2017-08-23":13.63,"2017-08-24":13.58,"2017-08-25":13.59,"2017-08-28":13.61,"2017-08-29":13.52,"2017-08-30":13.63,"2017-08-31":13.63,"2017-09-01":13.53,"2017-09-05":13.53,"2017-09-06":13.31,"2017-09-07":13.31,"2017-09-08":13.37,"2017-09-11":13.36,"2017-09-12":13.46,"2017-09-13":13.37,"2017-09-14":13.39,"2017-09-15":13.41,"2017-09-18":13.53,"2017-09-20":13.64,"2017-09-21":13.61,"2017-09-22":13.65,"2017-09-25":13.69,"2017-09-26":13.61,"2017-09-27":13.71,"2017-09-28":13.7,"2017-09-29":13.8,"2017-10-02":13.79,"2017-10-03":13.78,"2017-10-04":13.71,"2017-10-05":13.76,"2017-10-06":13.75,"2017-10-10":13.8,"2017-10-11":13.76,"2017-10-12":13.81,"2017-10-13":13.87,"2017-10-16":13.92,"2017-10-17":13.91,"2017-10-18":13.86,"2017-10-19":13.86,"2017-10-20":13.96,"2017-10-23":14.01,"2017-10-24":14.03,"2017-10-25":14.12,"2017-10-26":14.19,"2017-10-27":14.15,"2017-10-30":14.18,"2017-10-31":14.21,"2017-11-01":14.22,"2017-11-02":14.16,"2017-11-03":14.07,"2017-11-06":14.08,"2017-11-07":14.17,"2017-11-08":14.14,"2017-11-09":14.08,"2017-11-10":14.04,"2017-11-13":13.94,"2017-11-14":13.94,"2017-11-15":13.86,"2017-11-16":13.86,"2017-11-17":13.89,"2017-11-20":13.88,"2017-11-21":13.92,"2017-11-22":13.97,"2017-11-23":13.99,"2017-11-24":13.99,"2017-11-27":14.03,"2017-11-28":14.08,"2017-11-29":14.2,"2017-11-30":14.29,"2017-12-04":14.06,"2017-12-05":14.05,"2017-12-06":14.11,"2017-12-07":14.17,"2017-12-11":14.24,"2017-12-12":14.34,"2017-12-13":14.36,"2017-12-14":14.21,"2017-12-15":14.25,"2017-12-18":14.37,"2017-12-19":14.38,"2017-12-20":14.33,"2017-12-22":14.3,"2017-12-27":14.26,"2017-12-28":14.23,"2017-12-29":14.27,"2018-01-02":14.3,"2018-01-03":14.33,"2018-01-04":14.43,"2018-01-05":14.43,"2018-01-08":14.4,"2018-01-09":14.5,"2018-01-10":14.56,"2018-01-11":14.59,"2018-01-12":14.66,"2018-01-15":14.68,"2018-01-16":14.72,"2018-01-17":14.65,"2018-01-18":14.64,"2018-01-19":14.77,"2018-01-22":14.76,"2018-01-23":14.78,"2018-01-24":14.78,"2018-01-25":14.74,"2018-01-26":14.76,"2018-01-29":14.72,"2018-01-30":14.6,"2018-01-31":14.53,"2018-02-01":14.56,"2018-02-02":14.56,"2018-02-05":14.42,"2018-02-06":13.99,"2018-02-07":14.08,"2018-02-08":14.1,"2018-02-09":13.92,"2018-02-12":14,"2018-02-13":13.98,"2018-02-14":14.05,"2018-02-15":14.15,"2018-02-16":14.26,"2018-02-20":14.32,"2018-02-21":14.35,"2018-02-22":14.37,"2018-02-23":14.41,"2018-02-26":14.58,"2018-02-27":14.63,"2018-02-28":14.55,"2018-03-01":14.49,"2018-03-02":14.43,"2018-03-05":14.56,"2018-03-06":14.52,"2018-03-07":14.51,"2018-03-08":14.56,"2018-03-09":14.53,"2018-03-12":14.7,"2018-03-13":14.78,"2018-03-14":14.75,"2018-03-15":14.84,"2018-03-19":14.77,"2018-03-20":14.73,"2018-03-21":14.62,"2018-03-22":14.51,"2018-03-23":14.33,"2018-03-26":14.34,"2018-03-27":14.51,"2018-03-28":14.51,"2018-03-29":14.5,"2018-04-02":14.56,"2018-04-03":14.34,"2018-04-04":14.28,"2018-04-05":14.39,"2018-04-06":14.5,"2018-04-09":14.51,"2018-04-10":14.5,"2018-04-11":14.44,"2018-04-12":14.45,"2018-04-13":14.52,"2018-04-16":14.49,"2018-04-17":14.51,"2018-04-18":14.67,"2018-04-19":14.73,"2018-04-20":14.77,"2018-04-23":14.8,"2018-04-24":14.88,"2018-04-25":14.81,"2018-04-26":14.86,"2018-04-27":14.9,"2018-04-30":14.98,"2018-05-01":14.93,"2018-05-02":14.93,"2018-05-03":14.88,"2018-05-04":14.88,"2018-05-07":14.94,"2018-05-08":14.98,"2018-05-09":14.94,"2018-05-10":14.89,"2018-05-11":14.98,"2018-05-14":15.03,"2018-05-15":15,"2018-05-16":14.88,"2018-05-17":14.94,"2018-05-18":15.07,"2018-05-22":15.06,"2018-05-23":14.91,"2018-05-24":14.98,"2018-05-25":14.99,"2018-05-28":14.99,"2018-05-29":14.86,"2018-05-30":14.73,"2018-05-31":14.86,"2018-06-01":14.93,"2018-06-04":15.08,"2018-06-05":15.04,"2018-06-06":15.07,"2018-06-07":15.15,"2018-06-08":15,"2018-06-11":15.09,"2018-06-12":15.09,"2018-06-13":15.02,"2018-06-14":15.05,"2018-06-15":15.06,"2018-06-18":15,"2018-06-19":14.95,"2018-06-20":15.02,"2018-06-21":14.97,"2018-06-22":15.12,"2018-06-25":15.01,"2018-06-26":14.97,"2018-06-27":15.02,"2018-06-28":14.92,"2018-06-29":14.92,"2018-07-03":14.84,"2018-07-04":14.89,"2018-07-05":14.89,"2018-07-06":14.97,"2018-07-09":15.07,"2018-07-10":15.09,"2018-07-11":14.97,"2018-07-12":14.99,"2018-07-13":15.05,"2018-07-16":14.98,"2018-07-17":14.95,"2018-07-18":14.94,"2018-07-19":15.01,"2018-07-20":14.97,"2018-07-23":14.95,"2018-07-24":15.05,"2018-07-25":14.98,"2018-07-26":15.01,"2018-07-27":15.14,"2018-07-30":15.17,"2018-07-31":15.14,"2018-08-01":15.14,"2018-08-02":14.96,"2018-08-03":14.99,"2018-08-07":15.21,"2018-08-08":15.2,"2018-08-09":15.16,"2018-08-10":15.06,"2018-08-13":14.97,"2018-08-14":14.89,"2018-08-15":14.85,"2018-08-16":14.96,"2018-08-17":14.93,"2018-08-20":14.99,"2018-08-21":15.02,"2018-08-22":15.06,"2018-08-23":15.01,"2018-08-24":14.98,"2018-08-27":15.03,"2018-08-28":15.06,"2018-08-29":15.08,"2018-08-30":15.07,"2018-08-31":15.02,"2018-09-04":15.06,"2018-09-05":15.06,"2018-09-06":14.94,"2018-09-07":14.94,"2018-09-10":14.95,"2018-09-11":14.9,"2018-09-12":14.85,"2018-09-13":14.94,"2018-09-14":15,"2018-09-17":15.06,"2018-09-18":15.09,"2018-09-19":15.11,"2018-09-20":15.2,"2018-09-21":15.25,"2018-09-24":15.25,"2018-09-25":15.37,"2018-09-26":15.48,"2018-09-27":15.44,"2018-09-28":15.28,"2018-10-01":15.13,"2018-10-02":15.11,"2018-10-03":15.08,"2018-10-04":15.12,"2018-10-05":15.12,"2018-10-09":15.05,"2018-10-10":15.17,"2018-10-11":14.89,"2018-10-12":14.84,"2018-10-15":14.76,"2018-10-16":14.82,"2018-10-17":14.87,"2018-10-18":14.92,"2018-10-19":14.96,"2018-10-22":14.93,"2018-10-23":14.68,"2018-10-24":14.57,"2018-10-25":14.44,"2018-10-26":14.41,"2018-10-29":14.51,"2018-10-30":14.54,"2018-10-31":14.68,"2018-11-01":14.71,"2018-11-02":14.76,"2018-11-05":14.71,"2018-11-06":14.83,"2018-11-07":14.9,"2018-11-08":15,"2018-11-09":14.94,"2018-11-12":14.86,"2018-11-13":14.83,"2018-11-14":14.79,"2018-11-15":14.59,"2018-11-16":14.67,"2018-11-19":14.66,"2018-11-20":14.62,"2018-11-21":14.58,"2018-11-22":14.47,"2018-11-23":14.48,"2018-11-26":14.59,"2018-11-27":14.6,"2018-11-28":14.67,"2018-11-29":14.72,"2018-11-30":14.66,"2018-12-03":14.73,"2018-12-04":14.7,"2018-12-05":14.72,"2018-12-06":14.46,"2018-12-07":14.51,"2018-12-10":14.31,"2018-12-11":14.32,"2018-12-12":14.48,"2018-12-13":14.47,"2018-12-14":14.35,"2018-12-17":14.36,"2018-12-18":14.28,"2018-12-19":14.29,"2018-12-20":14.23,"2018-12-21":14.16,"2018-12-24":14.19,"2018-12-27":14.09,"2018-12-28":14.34,"2018-12-31":14.4,"2019-01-02":14.16,"2019-01-03":14.16,"2019-01-04":14.26,"2019-01-07":14.27,"2019-01-08":14.27,"2019-01-09":14.43,"2019-01-10":14.45,"2019-01-11":14.56,"2019-01-14":14.51,"2019-01-15":14.55,"2019-01-16":14.53,"2019-01-17":14.57,"2019-01-18":14.67,"2019-01-21":14.73,"2019-01-22":14.73,"2019-01-23":14.71,"2019-01-24":14.71,"2019-01-25":14.75,"2019-01-28":14.7,"2019-01-29":14.82,"2019-01-30":14.82,"2019-01-31":14.85,"2019-02-01":14.75,"2019-02-04":14.79,"2019-02-05":14.91,"2019-02-06":14.93,"2019-02-07":14.91,"2019-02-08":14.77,"2019-02-11":14.81,"2019-02-12":14.85,"2019-02-13":14.89,"2019-02-14":14.99,"2019-02-15":14.99,"2019-02-19":15.11,"2019-02-20":15.09,"2019-02-21":15.12,"2019-02-22":15.06,"2019-02-25":15.13,"2019-02-26":15.14,"2019-02-27":15.1,"2019-02-28":15.04,"2019-03-01":15.17,"2019-03-04":15.24,"2019-03-05":15.28,"2019-03-06":15.37,"2019-03-07":15.29,"2019-03-08":15.16,"2019-03-11":15.25,"2019-03-12":15.28,"2019-03-13":15.27,"2019-03-14":15.31,"2019-03-15":15.47,"2019-03-18":15.55,"2019-03-19":15.55,"2019-03-20":15.53,"2019-03-21":15.61,"2019-03-22":15.6,"2019-03-25":15.44,"2019-03-26":15.53,"2019-03-27":15.54,"2019-03-28":15.48,"2019-03-29":15.45,"2019-04-01":15.53,"2019-04-02":15.58,"2019-04-03":15.68,"2019-04-04":15.61,"2019-04-05":15.66,"2019-04-08":15.59,"2019-04-09":15.6,"2019-04-10":15.61,"2019-04-11":15.61,"2019-04-12":15.6,"2019-04-15":15.71,"2019-04-16":15.68,"2019-04-17":15.68,"2019-04-18":15.67,"2019-04-22":15.63,"2019-04-23":15.76,"2019-04-24":15.68,"2019-04-25":15.65,"2019-04-26":15.68,"2019-04-29":15.72,"2019-04-30":15.64,"2019-05-01":15.68,"2019-05-02":15.59,"2019-05-03":15.65,"2019-05-06":15.51,"2019-05-07":15.51,"2019-05-08":15.4,"2019-05-09":15.3,"2019-05-10":15.3,"2019-05-13":15.31,"2019-05-14":15.34,"2019-05-15":15.32,"2019-05-16":15.42,"2019-05-17":15.42,"2019-05-21":15.37,"2019-05-22":15.4,"2019-05-23":15.36,"2019-05-24":15.4,"2019-05-27":15.42,"2019-05-28":15.47,"2019-05-29":15.31,"2019-05-30":15.3,"2019-05-31":15.3,"2019-06-03":15.31,"2019-06-04":15.33,"2019-06-05":15.43,"2019-06-06":15.42,"2019-06-07":15.49,"2019-06-10":15.53,"2019-06-11":15.65,"2019-06-12":15.63,"2019-06-13":15.58,"2019-06-14":15.59,"2019-06-17":15.56,"2019-06-18":15.65,"2019-06-19":15.67,"2019-06-20":15.67,"2019-06-21":15.69,"2019-06-24":15.68,"2019-06-25":15.61,"2019-06-26":15.5,"2019-06-27":15.52,"2019-06-28":15.52,"2019-07-02":15.71,"2019-07-03":15.69,"2019-07-04":15.71,"2019-07-05":15.6,"2019-07-08":15.55,"2019-07-09":15.51,"2019-07-10":15.5,"2019-07-11":15.5,"2019-07-12":15.53,"2019-07-15":15.55,"2019-07-16":15.5,"2019-07-17":15.49,"2019-07-18":15.46,"2019-07-19":15.5,"2019-07-22":15.53,"2019-07-23":15.6,"2019-07-24":15.64,"2019-07-25":15.57,"2019-07-26":15.54,"2019-07-29":15.54,"2019-07-30":15.43,"2019-07-31":15.37,"2019-08-02":15.24,"2019-08-06":15,"2019-08-07":15.07,"2019-08-08":15.17,"2019-08-09":15.07,"2019-08-12":15.1,"2019-08-13":14.96,"2019-08-14":14.98,"2019-08-15":14.88,"2019-08-16":14.94,"2019-08-19":15.15,"2019-08-20":15.13,"2019-08-21":15.11,"2019-08-22":15.1,"2019-08-23":15.12,"2019-08-26":14.93,"2019-08-27":15.09,"2019-08-28":15.08,"2019-08-29":15.06,"2019-08-30":15.16,"2019-09-03":15.21,"2019-09-04":15.23,"2019-09-05":15.32,"2019-09-06":15.32,"2019-09-09":15.29,"2019-09-10":15.35,"2019-09-11":15.52,"2019-09-12":15.59,"2019-09-13":15.74,"2019-09-16":15.62,"2019-09-17":15.7,"2019-09-18":15.7,"2019-09-19":15.72,"2019-09-20":15.75,"2019-09-23":15.67,"2019-09-24":15.66,"2019-09-25":15.54,"2019-09-26":15.6,"2019-09-27":15.61,"2019-09-30":15.56,"2019-10-01":15.55,"2019-10-02":15.44,"2019-10-03":15.37,"2019-10-04":15.43,"2019-10-07":15.46,"2019-10-08":15.41,"2019-10-09":15.39,"2019-10-10":15.47,"2019-10-11":15.66,"2019-10-15":15.77,"2019-10-16":15.84,"2019-10-17":15.82,"2019-10-18":15.77,"2019-10-21":15.77,"2019-10-22":15.8,"2019-10-23":15.81,"2019-10-24":15.87,"2019-10-25":15.85,"2019-10-28":15.89,"2019-10-29":15.96,"2019-10-30":16.06,"2019-10-31":16.07,"2019-11-01":16.06,"2019-11-04":16.08,"2019-11-05":16.13,"2019-11-06":16.16,"2019-11-07":16.17,"2019-11-08":16.19,"2019-11-11":16.2,"2019-11-12":16.25,"2019-11-13":16.19,"2019-11-14":16.16,"2019-11-15":16.22,"2019-11-18":16.26,"2019-11-19":16.33,"2019-11-20":16.29,"2019-11-21":16.17,"2019-11-22":16.21,"2019-11-25":16.33,"2019-11-26":16.32,"2019-11-27":16.35,"2019-11-28":16.35,"2019-11-29":16.27,"2019-12-02":16.28,"2019-12-03":16.16,"2019-12-04":16.08,"2019-12-05":16.14,"2019-12-06":16.35,"2019-12-09":16.32,"2019-12-10":16.29,"2019-12-11":16.3,"2019-12-12":16.29,"2019-12-13":16.5,"2019-12-16":16.62,"2019-12-17":16.56,"2019-12-18":16.47,"2019-12-19":16.52,"2019-12-20":16.55,"2019-12-23":16.55,"2019-12-24":16.57,"2019-12-27":16.59,"2019-12-30":16.52,"2019-12-31":16.42,"2020-01-02":16.46,"2020-01-03":16.46,"2020-01-06":16.39,"2020-01-07":16.5,"2020-01-08":16.44,"2020-01-09":16.54,"2020-01-10":16.59,"2020-01-13":16.57,"2020-01-14":16.64,"2020-01-15":16.63,"2020-01-16":16.67,"2020-01-17":16.79,"2020-01-20":16.78,"2020-01-21":16.76,"2020-01-22":16.89,"2020-01-23":16.73,"2020-01-24":16.83,"2020-01-27":16.65,"2020-01-28":16.61,"2020-01-29":16.66,"2020-01-30":16.46,"2020-01-31":16.52,"2020-02-03":16.53,"2020-02-04":16.61,"2020-02-05":16.7,"2020-02-06":16.81,"2020-02-07":16.73,"2020-02-10":16.71,"2020-02-11":16.78,"2020-02-12":16.74,"2020-02-13":16.77,"2020-02-14":16.72,"2020-02-18":16.6,"2020-02-19":16.59,"2020-02-20":16.56,"2020-02-21":16.48,"2020-02-24":16.23,"2020-02-25":15.99,"2020-02-26":15.92,"2020-02-27":15.7,"2020-02-28":15.29,"2020-03-02":15.25,"2020-03-03":15.43,"2020-03-04":15.54,"2020-03-05":15.64,"2020-03-06":15.25,"2020-03-09":14.68,"2020-03-10":14.5,"2020-03-11":14.36,"2020-03-12":13.18,"2020-03-13":12.94,"2020-03-16":12.65,"2020-03-17":13.03,"2020-03-18":12.74,"2020-03-19":12.72,"2020-03-20":12.7,"2020-03-23":12.42,"2020-03-24":13.23,"2020-03-25":13.6,"2020-03-26":13.74,"2020-03-27":13.66,"2020-03-30":13.98,"2020-03-31":13.92,"2020-04-01":13.7,"2020-04-02":13.66,"2020-04-03":13.47,"2020-04-06":13.87,"2020-04-07":14.03,"2020-04-08":14.07,"2020-04-09":14.28,"2020-04-13":14.16,"2020-04-14":14.29,"2020-04-15":14.13,"2020-04-16":14.09,"2020-04-17":14.29,"2020-04-20":14.36,"2020-04-21":14.06,"2020-04-22":14.14,"2020-04-23":14.13,"2020-04-24":14.09,"2020-04-27":14.32,"2020-04-28":14.44,"2020-04-29":14.52,"2020-04-30":14.45,"2020-05-01":14.37,"2020-05-04":14.16,"2020-05-05":14.26,"2020-05-06":14.3,"2020-05-07":14.2,"2020-05-08":14.29,"2020-05-11":14.38,"2020-05-12":14.43,"2020-05-13":14.3,"2020-05-14":13.94,"2020-05-15":14.06,"2020-05-19":14.31,"2020-05-20":14.42,"2020-05-21":14.32,"2020-05-22":14.2,"2020-05-25":14.34,"2020-05-26":14.46,"2020-05-27":14.51,"2020-05-28":14.72,"2020-05-29":14.57,"2020-06-01":14.61,"2020-06-02":14.77,"2020-06-03":15.08,"2020-06-04":15.08,"2020-06-05":15.23,"2020-06-08":15.27,"2020-06-09":15.29,"2020-06-10":15.31,"2020-06-11":14.93,"2020-06-12":14.8,"2020-06-15":14.66,"2020-06-16":15.06,"2020-06-17":15.07,"2020-06-18":15.01,"2020-06-19":15.05,"2020-06-22":14.96,"2020-06-23":15.16,"2020-06-24":14.91,"2020-06-25":14.89,"2020-06-26":14.91,"2020-06-29":14.83,"2020-06-30":14.76,"2020-07-02":14.94,"2020-07-03":14.86,"2020-07-06":15.09,"2020-07-07":15.04,"2020-07-08":14.87,"2020-07-09":14.81,"2020-07-10":14.83,"2020-07-13":15.04,"2020-07-14":15.05,"2020-07-15":15.13,"2020-07-16":15.11,"2020-07-17":15.19,"2020-07-20":15.18,"2020-07-21":15.22,"2020-07-22":15.07,"2020-07-23":15.11,"2020-07-24":15.05,"2020-07-27":15.05,"2020-07-28":15.11,"2020-07-29":15.07,"2020-07-30":15,"2020-07-31":14.63,"2020-08-04":14.94,"2020-08-05":14.98,"2020-08-06":14.93,"2020-08-07":14.91,"2020-08-10":14.92,"2020-08-11":15.11,"2020-08-12":15.28,"2020-08-13":15.16,"2020-08-14":15.15,"2020-08-17":15.12,"2020-08-18":15.12,"2020-08-19":15.15,"2020-08-20":15,"2020-08-21":14.94,"2020-08-24":15.16,"2020-08-25":15.12,"2020-08-26":15.11,"2020-08-27":14.96,"2020-08-28":14.98,"2020-08-31":14.89,"2020-09-01":14.85,"2020-09-02":14.93,"2020-09-03":14.97,"2020-09-04":14.74,"2020-09-08":14.94,"2020-09-09":14.96,"2020-09-10":14.97,"2020-09-11":15.01,"2020-09-14":15.08,"2020-09-15":15.09,"2020-09-16":15.1,"2020-09-17":15.01,"2020-09-18":14.98,"2020-09-21":14.75,"2020-09-22":14.7,"2020-09-23":14.77,"2020-09-24":14.61,"2020-09-25":14.63,"2020-09-28":14.89,"2020-09-29":14.89,"2020-09-30":14.72,"2020-10-01":14.69,"2020-10-02":14.66,"2020-10-05":14.82,"2020-10-06":14.89,"2020-10-07":14.84,"2020-10-08":14.86,"2020-10-09":14.87,"2020-10-13":14.84,"2020-10-14":14.84,"2020-10-15":14.66,"2020-10-16":14.67,"2020-10-19":14.69,"2020-10-20":14.58,"2020-10-21":14.59,"2020-10-22":14.48,"2020-10-23":14.6,"2020-10-26":14.51,"2020-10-27":14.37,"2020-10-28":14.17,"2020-10-29":14.11,"2020-10-30":14.02,"2020-11-02":14.13,"2020-11-03":14.35,"2020-11-04":14.52,"2020-11-05":14.65,"2020-11-06":14.69,"2020-11-09":14.92,"2020-11-10":15.23,"2020-11-11":15.45,"2020-11-12":15.45,"2020-11-13":15.45,"2020-11-16":15.61,"2020-11-17":15.68,"2020-11-18":15.7,"2020-11-19":15.65,"2020-11-20":15.67,"2020-11-23":15.62,"2020-11-24":15.78,"2020-11-25":15.86,"2020-11-26":15.86,"2020-11-27":15.88,"2020-11-30":15.64,"2020-12-01":15.74,"2020-12-02":15.79,"2020-12-03":15.81,"2020-12-04":15.74,"2020-12-07":15.71,"2020-12-08":15.7,"2020-12-09":15.75,"2020-12-10":15.68,"2020-12-11":15.62,"2020-12-14":15.69,"2020-12-15":15.62,"2020-12-16":15.78,"2020-12-17":15.85,"2020-12-18":15.89,"2020-12-21":15.71,"2020-12-22":15.69,"2020-12-23":15.78,"2020-12-24":15.76,"2020-12-29":16.07,"2020-12-30":16.01,"2020-12-31":15.86,"2021-01-04":15.99,"2021-01-05":15.91,"2021-01-06":16.07,"2021-01-07":16.1,"2021-01-08":16.21,"2021-01-11":16.19,"2021-01-12":16.17,"2021-01-13":16.16,"2021-01-14":16.17,"2021-01-15":16.12,"2021-01-18":16.07,"2021-01-19":16.1,"2021-01-20":16.08,"2021-01-21":16.12,"2021-01-22":16.15,"2021-01-25":16.1,"2021-01-26":16.12,"2021-01-27":16.16,"2021-01-28":16.05,"2021-01-29":15.75,"2021-02-01":15.91,"2021-02-02":15.88,"2021-02-03":15.95,"2021-02-04":15.92,"2021-02-05":15.97,"2021-02-08":16.03,"2021-02-09":16.02,"2021-02-10":16.06,"2021-02-11":16.08,"2021-02-12":16.1,"2021-02-16":16.23,"2021-02-17":16.12,"2021-02-18":15.99,"2021-02-19":15.94,"2021-02-22":15.98,"2021-02-23":15.94,"2021-02-24":15.87,"2021-02-25":16.01,"2021-02-26":15.71,"2021-03-01":15.84,"2021-03-02":15.83,"2021-03-03":15.89,"2021-03-04":15.86,"2021-03-05":15.8,"2021-03-08":15.94,"2021-03-09":16.09,"2021-03-10":16.18,"2021-03-11":16.12,"2021-03-12":16.04,"2021-03-15":16.1,"2021-03-16":16.12,"2021-03-17":16.14,"2021-03-18":16.3,"2021-03-19":16.26,"2021-03-22":16.32,"2021-03-23":16.34,"2021-03-24":16.2,"2021-03-25":16.3,"2021-03-26":16.37,"2021-03-29":16.44,"2021-03-30":16.45,"2021-03-31":16.24,"2021-04-01":16.28,"2021-04-05":16.36,"2021-04-06":16.43,"2021-04-07":16.53,"2021-04-08":16.52,"2021-04-09":16.45,"2021-04-12":16.47,"2021-04-13":16.46,"2021-04-14":16.46,"2021-04-15":16.53,"2021-04-16":16.57,"2021-04-19":16.72,"2021-04-20":16.64,"2021-04-21":16.43,"2021-04-22":16.5,"2021-04-23":16.5,"2021-04-26":16.38,"2021-04-27":16.27,"2021-04-28":16.24,"2021-04-29":16.19,"2021-04-30":16.08,"2021-05-03":16.15,"2021-05-04":16.08,"2021-05-05":16.2,"2021-05-06":16.22,"2021-05-07":16.38,"2021-05-10":16.44,"2021-05-11":16.18,"2021-05-12":16.06,"2021-05-13":16.07,"2021-05-14":16.27,"2021-05-17":16.2,"2021-05-18":16.33,"2021-05-19":16.19,"2021-05-20":16.27,"2021-05-21":16.3,"2021-05-25":16.38,"2021-05-26":16.42,"2021-05-27":16.32,"2021-05-28":16.45,"2021-05-31":16.36,"2021-06-01":16.4,"2021-06-02":16.46,"2021-06-03":16.53,"2021-06-04":16.63,"2021-06-07":16.71,"2021-06-08":16.75,"2021-06-09":16.72,"2021-06-10":16.74,"2021-06-11":16.81,"2021-06-14":16.81,"2021-06-15":16.92,"2021-06-16":16.94,"2021-06-17":16.95,"2021-06-18":16.83,"2021-06-21":16.7,"2021-06-22":16.83,"2021-06-23":16.71,"2021-06-24":16.79,"2021-06-25":16.81,"2021-06-28":16.84,"2021-06-29":16.83,"2021-06-30":16.7,"2021-07-02":16.72,"2021-07-05":16.77,"2021-07-06":16.88,"2021-07-07":16.95,"2021-07-08":16.88,"2021-07-09":16.88,"2021-07-12":17.02,"2021-07-13":17.11,"2021-07-14":17.15,"2021-07-15":17.17,"2021-07-16":17.14,"2021-07-19":17.07,"2021-07-20":16.91,"2021-07-21":16.91,"2021-07-22":16.94,"2021-07-23":17.01,"2021-07-26":17.05,"2021-07-27":17.16,"2021-07-28":17.07,"2021-07-29":17.07,"2021-07-30":16.94,"2021-08-03":17.23,"2021-08-04":17.18,"2021-08-05":17.14,"2021-08-06":17.17,"2021-08-09":17.2,"2021-08-10":17.12,"2021-08-11":17.24,"2021-08-12":17.29,"2021-08-13":17.44,"2021-08-16":17.4,"2021-08-17":17.37,"2021-08-18":17.44,"2021-08-19":17.43,"2021-08-20":17.46,"2021-08-23":17.41,"2021-08-24":17.3,"2021-08-25":17.25,"2021-08-26":17.3,"2021-08-27":17.27,"2021-08-30":17.29,"2021-08-31":17.29,"2021-09-01":17.41,"2021-09-02":17.33,"2021-09-03":17.36,"2021-09-07":17.51,"2021-09-08":17.51,"2021-09-09":17.4,"2021-09-10":17.42,"2021-09-13":17.46,"2021-09-14":17.56,"2021-09-15":17.39,"2021-09-16":17.44,"2021-09-17":17.42,"2021-09-20":17.36,"2021-09-21":17.36,"2021-09-22":17.28,"2021-09-23":17.25,"2021-09-24":17.2,"2021-09-27":17.18,"2021-09-28":17.07,"2021-09-29":17.06,"2021-09-30":16.94,"2021-10-01":16.77,"2021-10-04":16.75,"2021-10-05":16.76,"2021-10-06":16.64,"2021-10-07":16.7,"2021-10-08":16.64,"2021-10-12":16.62,"2021-10-13":16.69,"2021-10-14":16.7,"2021-10-15":16.83,"2021-10-18":16.79,"2021-10-19":16.79,"2021-10-20":16.78,"2021-10-21":16.77,"2021-10-22":16.81,"2021-10-25":16.81,"2021-10-26":16.89,"2021-10-27":16.89,"2021-10-28":16.87,"2021-10-29":16.73,"2021-11-01":16.91,"2021-11-02":16.88,"2021-11-03":16.93,"2021-11-04":17.03,"2021-11-05":16.98,"2021-11-08":16.98,"2021-11-09":16.93,"2021-11-10":16.89,"2021-11-11":16.96,"2021-11-12":17.03,"2021-11-15":16.98,"2021-11-16":16.97,"2021-11-17":17.06,"2021-11-18":17.07,"2021-11-19":17.07,"2021-11-22":17.09,"2021-11-23":17.01,"2021-11-24":16.95,"2021-11-25":16.96,"2021-11-26":16.87,"2021-11-29":16.68,"2021-11-30":16.62,"2021-12-01":16.82,"2021-12-02":16.73,"2021-12-03":16.84,"2021-12-06":16.85,"2021-12-07":16.95,"2021-12-08":16.99,"2021-12-09":17,"2021-12-10":17.01,"2021-12-13":17.06,"2021-12-14":17.08,"2021-12-15":17.05,"2021-12-16":17.18,"2021-12-17":17.19,"2021-12-20":17.07,"2021-12-21":17.24,"2021-12-22":17.26,"2021-12-23":17.35,"2021-12-24":17.32,"2021-12-29":17.53,"2021-12-30":17.42,"2021-12-31":17.27,"2022-01-04":17.55,"2022-01-05":17.75,"2022-01-06":17.49,"2022-01-07":17.5,"2022-01-10":17.45,"2022-01-11":17.41,"2022-01-12":17.54,"2022-01-13":17.6,"2022-01-14":17.5,"2022-01-17":17.54,"2022-01-18":17.37,"2022-01-19":17.34,"2022-01-20":17.35,"2022-01-21":17.24,"2022-01-24":16.96,"2022-01-25":16.93,"2022-01-26":17.02,"2022-01-27":16.97,"2022-01-28":17.04,"2022-01-31":17.09,"2022-02-01":17.2,"2022-02-02":17.34,"2022-02-03":17.36,"2022-02-04":17.36,"2022-02-07":17.31,"2022-02-08":17.36,"2022-02-09":17.5,"2022-02-10":17.59,"2022-02-11":17.58,"2022-02-14":17.39,"2022-02-15":17.45,"2022-02-16":17.51,"2022-02-17":17.46,"2022-02-18":17.44,"2022-02-22":17.22,"2022-02-23":17.19,"2022-02-24":16.75,"2022-02-25":16.95,"2022-02-28":16.93,"2022-03-01":16.82,"2022-03-02":16.67,"2022-03-03":16.58,"2022-03-04":16.22,"2022-03-07":16.11,"2022-03-08":16.06,"2022-03-09":16.42,"2022-03-10":16.34,"2022-03-11":16.22,"2022-03-14":16.42,"2022-03-15":16.31,"2022-03-16":16.49,"2022-03-17":16.64,"2022-03-18":16.63,"2022-03-21":16.59,"2022-03-22":16.72,"2022-03-23":16.69,"2022-03-24":16.64,"2022-03-25":16.59,"2022-03-28":16.6,"2022-03-29":16.8,"2022-03-30":16.83,"2022-03-31":16.66,"2022-04-01":16.66,"2022-04-04":16.66,"2022-04-05":16.62,"2022-04-06":16.5,"2022-04-07":16.49,"2022-04-08":16.61,"2022-04-11":16.67,"2022-04-12":16.57,"2022-04-13":16.54,"2022-04-14":16.66,"2022-04-18":16.54,"2022-04-19":16.52,"2022-04-20":16.56,"2022-04-21":16.66,"2022-04-22":16.55,"2022-04-25":16.32,"2022-04-26":16.28,"2022-04-27":16.21,"2022-04-28":16.28,"2022-04-29":16.45,"2022-05-02":16.32,"2022-05-03":16.35,"2022-05-04":16.34,"2022-05-05":16.3,"2022-05-06":16.23,"2022-05-09":16.1,"2022-05-10":16.09,"2022-05-11":16.12,"2022-05-12":15.96,"2022-05-13":16.09,"2022-05-16":16.07,"2022-05-17":16.26,"2022-05-18":16.26,"2022-05-19":16.12,"2022-05-20":16.24,"2022-05-24":16.48,"2022-05-25":16.55,"2022-05-26":16.61,"2022-05-27":16.63,"2022-05-30":16.64,"2022-05-31":16.48,"2022-06-01":16.34,"2022-06-02":16.35,"2022-06-03":16.29,"2022-06-06":16.34,"2022-06-07":16.22,"2022-06-08":16.17,"2022-06-09":16.11,"2022-06-10":15.77,"2022-06-13":15.5,"2022-06-14":15.37,"2022-06-15":15.54,"2022-06-16":15.53,"2022-06-17":15.39,"2022-06-20":15.41,"2022-06-21":15.38,"2022-06-22":15.36,"2022-06-23":15.28,"2022-06-24":15.47,"2022-06-27":15.5,"2022-06-28":15.54,"2022-06-29":15.39,"2022-06-30":15.2,"2022-07-04":15.21,"2022-07-05":15.08,"2022-07-06":14.98,"2022-07-07":15.12,"2022-07-08":15.14,"2022-07-11":15.07,"2022-07-12":15.09,"2022-07-13":14.95,"2022-07-14":14.86,"2022-07-15":14.95,"2022-07-18":15.06,"2022-07-19":15.13,"2022-07-20":15.14,"2022-07-21":15.14,"2022-07-22":15.25,"2022-07-25":15.2,"2022-07-26":15.21,"2022-07-27":15.26,"2022-07-28":15.33,"2022-07-29":15.41,"2022-08-02":15.35,"2022-08-03":15.4,"2022-08-04":15.5,"2022-08-05":15.45,"2022-08-08":15.45,"2022-08-09":15.43,"2022-08-10":15.46,"2022-08-11":15.42,"2022-08-12":15.46,"2022-08-15":15.53,"2022-08-16":15.49,"2022-08-17":15.51,"2022-08-18":15.44,"2022-08-19":15.4,"2022-08-22":15.33,"2022-08-23":15.19,"2022-08-24":15.15,"2022-08-25":15.21,"2022-08-26":15.2,"2022-08-29":15.05,"2022-08-30":15.17,"2022-08-31":15.07,"2022-09-01":14.79,"2022-09-02":14.92,"2022-09-06":14.76,"2022-09-07":14.72,"2022-09-08":14.76,"2022-09-09":14.94,"2022-09-12":15.13,"2022-09-13":15.08,"2022-09-14":14.94,"2022-09-15":14.99,"2022-09-16":14.97,"2022-09-19":14.93,"2022-09-20":14.93,"2022-09-21":14.87,"2022-09-22":14.87,"2022-09-23":14.56,"2022-09-26":14.37,"2022-09-27":14.32,"2022-09-28":14.3,"2022-09-29":14.41,"2022-09-30":14.47,"2022-10-03":14.44,"2022-10-04":14.85,"2022-10-05":14.8,"2022-10-06":14.75,"2022-10-07":14.6,"2022-10-11":14.51,"2022-10-12":14.44,"2022-10-13":14.49,"2022-10-14":14.69,"2022-10-17":14.7,"2022-10-18":14.82,"2022-10-19":14.76,"2022-10-20":14.77,"2022-10-21":14.75,"2022-10-24":14.89,"2022-10-25":15,"2022-10-26":15.15,"2022-10-27":15.03,"2022-10-28":15.07,"2022-10-31":15.09,"2022-11-01":15.21,"2022-11-02":15.26,"2022-11-03":15.14,"2022-11-04":15.24,"2022-11-07":15.38,"2022-11-08":15.48,"2022-11-09":15.47,"2022-11-10":15.74,"2022-11-11":15.91,"2022-11-14":15.89,"2022-11-15":15.97,"2022-11-16":15.99,"2022-11-17":15.89,"2022-11-18":16.08,"2022-11-21":16.02,"2022-11-22":16.17,"2022-11-23":16.34,"2022-11-24":16.49,"2022-11-25":16.53,"2022-11-28":16.48,"2022-11-29":16.63,"2022-11-30":16.61,"2022-12-01":16.79,"2022-12-02":16.76,"2022-12-05":16.75,"2022-12-06":16.8,"2022-12-07":16.84,"2022-12-08":16.78,"2022-12-09":16.92,"2022-12-12":16.78,"2022-12-13":16.99,"2022-12-14":17.08,"2022-12-15":16.79,"2022-12-16":16.69,"2022-12-19":16.67,"2022-12-20":16.78,"2022-12-21":16.91,"2022-12-22":16.91,"2022-12-23":16.87,"2022-12-28":16.85,"2022-12-29":16.85,"2022-12-30":16.82,"2023-01-03":17.02,"2023-01-04":16.93,"2023-01-05":16.9,"2023-01-06":17.04,"2023-01-09":17.09,"2023-01-10":17.07,"2023-01-11":17.14,"2023-01-12":17.44,"2023-01-13":17.5,"2023-01-16":17.5,"2023-01-17":17.54,"2023-01-18":17.7,"2023-01-19":17.55,"2023-01-20":17.52,"2023-01-23":17.54,"2023-01-24":17.62,"2023-01-25":17.72,"2023-01-26":17.61,"2023-01-27":17.64,"2023-01-30":17.65,"2023-01-31":17.53,"2023-02-01":17.69,"2023-02-02":17.58,"2023-02-03":17.48,"2023-02-06":17.4,"2023-02-07":17.51,"2023-02-08":17.61,"2023-02-09":17.71,"2023-02-10":17.46,"2023-02-13":17.52,"2023-02-14":17.58,"2023-02-15":17.57,"2023-02-16":17.69,"2023-02-17":17.75,"2023-02-21":17.84,"2023-02-22":17.74,"2023-02-23":17.71,"2023-02-24":17.52,"2023-02-27":17.67,"2023-02-28":17.68,"2023-03-01":17.66,"2023-03-02":17.64,"2023-03-03":17.85,"2023-03-06":17.95,"2023-03-07":17.92,"2023-03-08":17.98,"2023-03-09":18.16,"2023-03-10":18.01,"2023-03-13":17.67,"2023-03-14":17.49,"2023-03-15":17.22,"2023-03-16":17.17,"2023-03-17":17.22,"2023-03-20":17.25,"2023-03-21":17.48,"2023-03-22":17.75,"2023-03-23":17.68,"2023-03-24":17.45,"2023-03-27":17.51,"2023-03-28":17.64,"2023-03-29":17.68,"2023-03-30":17.82,"2023-03-31":17.86,"2023-04-03":17.91,"2023-04-04":18.06,"2023-04-05":17.99,"2023-04-06":18.08,"2023-04-10":18.01,"2023-04-11":18.15,"2023-04-12":18.31,"2023-04-13":18.23,"2023-04-14":18.21,"2023-04-17":18.2,"2023-04-18":18.33,"2023-04-19":18.43,"2023-04-20":18.47,"2023-04-21":18.53,"2023-04-24":18.58,"2023-04-25":18.66,"2023-04-26":18.64,"2023-04-27":18.6,"2023-04-28":18.55,"2023-05-01":18.52,"2023-05-02":18.47,"2023-05-03":18.61,"2023-05-04":18.44,"2023-05-05":18.4,"2023-05-08":18.38,"2023-05-09":18.44,"2023-05-10":18.38,"2023-05-11":18.39,"2023-05-12":18.41,"2023-05-15":18.41,"2023-05-16":18.37,"2023-05-17":18.22,"2023-05-18":18.27,"2023-05-19":18.42,"2023-05-23":18.37,"2023-05-24":18.27,"2023-05-25":18.11,"2023-05-26":18.18,"2023-05-29":18.24,"2023-05-30":18.17,"2023-05-31":17.87,"2023-06-01":17.93,"2023-06-02":18.04,"2023-06-05":18.19,"2023-06-06":18.21,"2023-06-07":18.01,"2023-06-08":18.16,"2023-06-09":18.17,"2023-06-12":18.19,"2023-06-13":18.23,"2023-06-14":18.49,"2023-06-15":18.49,"2023-06-16":18.49,"2023-06-19":18.41,"2023-06-20":18.43,"2023-06-21":18.39,"2023-06-22":18.23,"2023-06-23":18.08,"2023-06-26":18.01,"2023-06-27":18.12,"2023-06-28":18.3,"2023-06-29":18.23,"2023-06-30":18.38,"2023-07-04":18.43,"2023-07-05":18.4,"2023-07-06":18.2,"2023-07-07":18.12,"2023-07-10":18.16,"2023-07-11":18.23,"2023-07-12":18.48,"2023-07-13":18.59,"2023-07-14":18.67,"2023-07-17":18.61,"2023-07-18":18.69,"2023-07-19":18.76,"2023-07-20":18.8,"2023-07-21":18.84,"2023-07-24":18.75,"2023-07-25":18.86,"2023-07-26":18.92,"2023-07-27":19.02,"2023-07-28":18.97,"2023-07-31":18.89,"2023-08-01":18.87,"2023-08-02":18.62,"2023-08-03":18.5,"2023-08-04":18.73,"2023-08-08":18.63,"2023-08-09":18.68,"2023-08-10":18.88,"2023-08-11":18.73,"2023-08-14":18.62,"2023-08-15":18.58,"2023-08-16":18.43,"2023-08-17":18.4,"2023-08-18":18.36,"2023-08-21":18.35,"2023-08-22":18.44,"2023-08-23":18.5,"2023-08-24":18.45,"2023-08-25":18.44,"2023-08-28":18.61,"2023-08-29":18.77,"2023-08-30":18.79,"2023-08-31":18.74,"2023-09-01":18.79,"2023-09-05":18.73,"2023-09-06":18.72,"2023-09-07":18.8,"2023-09-08":18.71,"2023-09-11":18.87,"2023-09-12":18.86,"2023-09-13":18.88,"2023-09-14":19,"2023-09-15":19.15,"2023-09-18":19.03,"2023-09-19":19.05,"2023-09-20":19.1,"2023-09-21":18.96,"2023-09-22":18.83,"2023-09-25":18.66,"2023-09-26":18.64,"2023-09-27":18.49,"2023-09-28":18.58,"2023-09-29":18.61,"2023-10-02":18.47,"2023-10-03":18.3,"2023-10-04":18.21,"2023-10-05":18.36,"2023-10-06":18.42,"2023-10-10":18.71,"2023-10-11":18.76,"2023-10-12":18.8,"2023-10-13":18.63,"2023-10-16":18.61,"2023-10-17":18.7,"2023-10-18":18.7,"2023-10-19":18.53,"2023-10-20":18.35,"2023-10-23":18.34,"2023-10-24":18.33,"2023-10-25":18.45,"2023-10-26":18.36,"2023-10-27":18.31,"2023-10-30":18.26,"2023-10-31":18.3,"2023-11-01":18.52,"2023-11-02":18.54,"2023-11-03":18.61,"2023-11-06":18.65,"2023-11-07":18.57,"2023-11-08":18.51,"2023-11-09":18.58,"2023-11-10":18.52,"2023-11-13":18.65,"2023-11-14":18.89,"2023-11-15":18.83,"2023-11-16":18.9,"2023-11-17":19.07,"2023-11-20":19.17,"2023-11-21":19.04,"2023-11-22":18.99,"2023-11-23":19.05,"2023-11-24":19.12,"2023-11-27":19.07,"2023-11-28":19.09,"2023-11-29":19.04,"2023-11-30":18.99,"2023-12-01":19.1,"2023-12-04":19.04,"2023-12-05":19.07,"2023-12-06":19.18,"2023-12-07":19.33,"2023-12-08":19.22,"2023-12-11":19.28,"2023-12-12":19.35,"2023-12-13":19.4,"2023-12-14":19.35,"2023-12-15":19.23,"2023-12-18":19.16,"2023-12-19":19.2,"2023-12-20":19.27,"2023-12-21":19.22,"2023-12-22":19.26,"2023-12-27":19.36,"2023-12-28":19.34,"2023-12-29":19.42,"2024-01-02":19.47,"2024-01-03":19.43,"2024-01-04":19.58,"2024-01-05":19.64,"2024-01-08":19.66,"2024-01-09":19.64,"2024-01-10":19.58,"2024-01-11":19.63,"2024-01-12":19.74,"2024-01-15":19.8,"2024-01-16":19.67,"2024-01-17":19.57,"2024-01-18":19.5,"2024-01-19":19.47,"2024-01-22":19.66,"2024-01-23":19.58,"2024-01-24":19.81,"2024-01-25":19.67,"2024-01-26":19.65,"2024-01-29":19.74,"2024-01-30":19.74,"2024-01-31":19.86,"2024-02-01":19.68,"2024-02-02":19.59,"2024-02-05":19.62,"2024-02-06":19.61,"2024-02-07":19.56,"2024-02-08":19.47,"2024-02-09":19.42,"2024-02-12":19.46,"2024-02-13":19.59,"2024-02-14":19.59,"2024-02-15":19.7,"2024-02-16":19.89,"2024-02-20":20.06,"2024-02-21":20.03,"2024-02-22":20.14,"2024-02-23":20.24,"2024-02-26":20.24,"2024-02-27":20.3,"2024-02-28":20.3,"2024-02-29":20.3,"2024-03-01":20.39,"2024-03-04":20.39,"2024-03-05":20.5,"2024-03-06":20.51,"2024-03-07":20.64,"2024-03-08":20.78,"2024-03-11":20.57,"2024-03-12":20.61,"2024-03-13":20.65,"2024-03-14":20.61,"2024-03-15":20.67,"2024-03-18":20.71,"2024-03-19":20.87,"2024-03-20":20.81,"2024-03-21":20.96,"2024-03-22":21.09,"2024-03-25":21.08,"2024-03-26":21.1,"2024-03-27":21.18,"2024-03-28":21.1,"2024-04-01":21.01,"2024-04-02":20.97,"2024-04-03":21.06,"2024-04-04":21.19,"2024-04-05":21.03,"2024-04-08":21.14,"2024-04-09":21.15,"2024-04-10":21.08,"2024-04-11":20.99,"2024-04-12":21.07,"2024-04-15":21.08,"2024-04-16":20.7,"2024-04-17":20.68,"2024-04-18":20.73,"2024-04-19":20.69,"2024-04-22":20.87,"2024-04-23":21.02,"2024-04-24":21.09,"2024-04-25":20.94,"2024-04-26":20.99,"2024-04-29":21.15,"2024-04-30":21.2,"2024-05-01":21.19,"2024-05-02":21.28,"2024-05-03":21.37,"2024-05-06":21.44,"2024-05-07":21.64,"2024-05-08":21.55,"2024-05-09":21.61,"2024-05-10":21.75,"2024-05-13":21.78,"2024-05-14":21.77,"2024-05-15":21.86,"2024-05-16":21.87,"2024-05-17":21.93,"2024-05-21":22.03,"2024-05-22":21.94,"2024-05-23":21.91,"2024-05-24":21.79,"2024-05-27":21.89,"2024-05-28":21.85,"2024-05-29":21.64,"2024-05-30":21.7,"2024-05-31":21.83,"2024-06-03":21.99,"2024-06-04":21.92,"2024-06-05":21.84,"2024-06-06":21.94,"2024-06-07":21.87,"2024-06-10":21.82,"2024-06-11":21.59,"2024-06-12":21.66,"2024-06-13":21.35,"2024-06-14":21.15,"2024-06-17":21.08,"2024-06-18":21.22,"2024-06-19":21.26,"2024-06-20":21.21,"2024-06-21":21.07,"2024-06-24":21.2,"2024-06-25":21.31,"2024-06-26":21.22,"2024-06-27":21.11,"2024-06-28":21.17,"2024-07-02":21.35,"2024-07-03":21.45,"2024-07-04":21.66,"2024-07-05":21.66,"2024-07-08":21.6,"2024-07-09":21.51,"2024-07-10":21.65,"2024-07-11":21.92,"2024-07-12":22.04,"2024-07-15":22,"2024-07-16":21.95,"2024-07-17":22.22,"2024-07-18":22.16,"2024-07-19":21.99,"2024-07-22":22.12,"2024-07-23":22.13,"2024-07-24":22.12,"2024-07-25":22,"2024-07-26":22.16,"2024-07-29":22.2,"2024-07-30":22.21,"2024-07-31":22.4,"2024-08-01":22.04,"2024-08-02":21.72,"2024-08-06":20.93,"2024-08-07":21.27,"2024-08-08":21.19,"2024-08-09":21.32,"2024-08-12":21.37,"2024-08-13":21.59,"2024-08-14":21.7,"2024-08-15":21.82,"2024-08-16":22.08,"2024-08-19":22.2,"2024-08-20":22.27,"2024-08-21":22.35,"2024-08-22":22.32,"2024-08-23":22.47,"2024-08-26":22.38,"2024-08-27":22.48,"2024-08-28":22.49,"2024-08-29":22.55,"2024-08-30":22.51,"2024-09-03":22.6,"2024-09-04":22.38,"2024-09-05":22.45,"2024-09-06":22.37,"2024-09-09":22.37,"2024-09-10":22.32,"2024-09-11":22.17,"2024-09-12":22.47,"2024-09-13":22.59,"2024-09-16":22.72,"2024-09-17":22.68,"2024-09-18":22.68,"2024-09-19":22.89,"2024-09-20":22.79,"2024-09-23":22.72,"2024-09-24":22.83,"2024-09-25":22.69,"2024-09-26":22.98,"2024-09-27":23.24,"2024-09-30":22.9,"2024-10-01":22.77,"2024-10-02":22.59,"2024-10-03":22.54,"2024-10-04":22.53,"2024-10-07":22.75,"2024-10-08":22.58,"2024-10-09":22.65,"2024-10-10":22.8,"2024-10-11":22.85,"2024-10-15":22.95,"2024-10-16":22.82,"2024-10-17":22.95,"2024-10-18":23.02,"2024-10-21":22.86,"2024-10-22":22.67,"2024-10-23":22.56,"2024-10-24":22.66,"2024-10-25":22.6,"2024-10-28":22.76,"2024-10-29":22.74,"2024-10-30":22.61,"2024-10-31":22.52,"2024-11-01":22.59,"2024-11-04":22.58,"2024-11-05":22.63,"2024-11-06":22.36,"2024-11-07":22.5,"2024-11-08":22.36,"2024-11-11":22.31,"2024-11-12":21.97,"2024-11-13":21.84,"2024-11-14":22,"2024-11-15":22.15,"2024-11-18":22.17,"2024-11-19":22.09,"2024-11-20":21.94,"2024-11-21":21.91,"2024-11-22":21.98,"2024-11-25":22.06,"2024-11-26":22,"2024-11-27":22.06,"2024-11-28":22.13,"2024-11-29":22.25,"2024-12-02":22.3,"2024-12-03":22.5,"2024-12-04":22.42,"2024-12-05":22.62,"2024-12-06":22.71,"2024-12-09":22.74,"2024-12-10":22.65,"2024-12-11":22.53,"2024-12-12":22.59,"2024-12-13":22.55,"2024-12-16":22.49,"2024-12-17":22.47,"2024-12-18":22.38,"2024-12-19":22.01,"2024-12-20":22.01,"2024-12-23":22.04,"2024-12-24":22.04,"2024-12-27":22.32,"2024-12-30":22.16,"2024-12-31":22.16,"2025-01-02":22.15,"2025-01-03":22.25,"2025-01-06":22.26,"2025-01-07":22.29,"2025-01-08":22.26,"2025-01-09":22.23,"2025-01-10":22.01,"2025-01-13":21.86,"2025-01-14":21.96,"2025-01-15":22.18,"2025-01-16":22.39,"2025-01-17":22.52,"2025-01-20":22.59,"2025-01-21":22.69,"2025-01-22":22.7,"2025-01-23":22.81,"2025-01-24":22.87,"2025-01-27":23.1,"2025-01-28":23.14,"2025-01-29":23.21,"2025-01-30":23.48,"2025-01-31":23.48,"2025-02-03":23.22,"2025-02-04":23.12,"2025-02-05":23.32,"2025-02-06":23.47,"2025-02-07":23.34,"2025-02-10":23.39,"2025-02-11":23.47,"2025-02-12":23.53,"2025-02-13":23.75,"2025-02-14":23.67,"2025-02-18":23.77,"2025-02-19":23.56,"2025-02-20":23.56,"2025-02-21":23.67,"2025-02-24":23.78,"2025-02-25":24.12,"2025-02-26":24.24,"2025-02-27":24.24,"2025-02-28":24.18,"2025-03-03":24.75,"2025-03-04":24.65,"2025-03-05":24.91,"2025-03-06":25.09,"2025-03-07":25.25,"2025-03-10":25.28,"2025-03-11":25.01,"2025-03-12":24.97,"2025-03-13":25.01,"2025-03-14":25.03,"2025-03-17":25.19,"2025-03-18":25.42,"2025-03-19":25.46,"2025-03-20":25.26,"2025-03-21":25.17,"2025-03-24":25,"2025-03-25":25.11,"2025-03-26":25.02,"2025-03-27":25.15,"2025-03-28":25.17,"2025-03-31":24.82,"2025-04-01":24.88,"2025-04-02":24.88,"2025-04-03":24.45,"2025-04-04":23.46,"2025-04-07":22.19,"2025-04-08":22.85,"2025-04-09":21.98,"2025-04-10":23.04,"2025-04-11":23.06,"2025-04-14":23.59,"2025-04-15":24.02,"2025-04-16":24.09,"2025-04-17":24.08,"2025-04-21":24.3,"2025-04-22":24.33,"2025-04-23":24.57,"2025-04-24":24.66,"2025-04-25":24.72,"2025-04-28":24.94,"2025-04-29":25,"2025-04-30":24.88,"2025-05-01":24.81,"2025-05-02":25.05,"2025-05-05":25.14,"2025-05-06":25.23,"2025-05-07":25.13,"2025-05-08":25.05,"2025-05-09":25.31,"2025-05-12":25.17,"2025-05-13":25.29,"2025-05-14":25.34,"2025-05-15":25.49,"2025-05-16":25.59,"2025-05-20":25.92,"2025-05-21":25.91,"2025-05-22":25.73,"2025-05-23":25.5,"2025-05-26":25.69,"2025-05-27":25.74,"2025-05-28":25.56,"2025-05-29":25.69,"2025-05-30":25.56,"2025-06-02":25.66,"2025-06-03":25.5,"2025-06-04":25.59,"2025-06-05":25.61,"2025-06-06":25.67,"2025-06-09":25.66,"2025-06-10":25.58,"2025-06-11":25.61,"2025-06-12":25.67,"2025-06-13":25.34,"2025-06-16":25.41,"2025-06-17":25.21,"2025-06-18":25.26,"2025-06-19":25.1,"2025-06-20":25.17,"2025-06-23":25.19,"2025-06-24":25.57,"2025-06-25":25.42,"2025-06-26":25.39,"2025-06-27":25.73,"2025-06-30":25.67,"2025-07-02":25.68,"2025-07-03":25.67,"2025-07-04":25.66,"2025-07-07":25.65,"2025-07-08":25.72,"2025-07-09":25.97,"2025-07-10":25.91,"2025-07-11":25.74,"2025-07-14":25.73,"2025-07-15":25.48,"2025-07-16":25.44,"2025-07-17":25.64,"2025-07-18":25.68,"2025-07-21":25.75,"2025-07-22":25.71,"2025-07-23":26.07,"2025-07-24":26.27,"2025-07-25":26.22,"2025-07-28":25.94,"2025-07-29":26.05,"2025-07-30":26,"2025-07-31":25.87,"2025-08-01":25.79,"2025-08-05":26.02,"2025-08-06":26.2,"2025-08-07":26.43,"2025-08-08":26.6,"2025-08-11":26.63,"2025-08-12":26.91,"2025-08-13":27.15,"2025-08-14":27.22,"2025-08-15":27.45,"2025-08-18":27.31,"2025-08-19":27.57,"2025-08-20":27.73,"2025-08-21":27.7,"2025-08-22":27.82,"2025-08-25":27.5,"2025-08-26":27.21,"2025-08-27":27.08,"2025-08-28":27.12,"2025-08-29":26.99,"2025-09-02":26.82,"2025-09-03":26.91,"2025-09-04":27.14,"2025-09-05":27.33,"2025-09-08":27.42,"2025-09-09":27.41,"2025-09-10":27.47,"2025-09-11":27.59,"2025-09-12":27.59,"2025-09-15":27.53,"2025-09-16":27.45,"2025-09-17":27.34,"2025-09-18":27.25,"2025-09-19":27.21,"2025-09-22":27.34,"2025-09-23":27.44,"2025-09-24":27.35,"2025-09-25":27.23,"2025-09-26":27.55,"2025-09-29":27.51,"2025-09-30":27.71,"2025-10-01":27.93,"2025-10-02":27.94,"2025-10-03":28.06,"2025-10-06":27.97,"2025-10-07":27.78,"2025-10-08":27.86,"2025-10-09":27.89,"2025-10-10":27.76,"2025-10-14":27.87,"2025-10-15":28.06,"2025-10-16":28.29,"2025-10-17":28.03,"2025-10-20":28.21,"2025-10-21":28.14,"2025-10-22":28.14,"2025-10-23":28.17,"2025-10-24":28.28,"2025-10-27":28.5,"2025-10-28":28.43,"2025-10-29":28.33,"2025-10-30":28.29,"2025-10-31":28.14,"2025-11-03":28.17,"2025-11-04":28.16,"2025-11-05":28.28,"2025-11-06":28.5,"2025-11-07":28.29,"2025-11-10":28.56,"2025-11-11":28.83,"2025-11-12":29.06,"2025-11-13":29.2,"2025-11-14":28.92,"2025-11-17":28.77,"2025-11-18":28.11,"2025-11-19":28.04,"2025-11-20":28.26,"2025-11-21":28.35,"2025-11-24":28.45,"2025-11-25":28.69,"2025-11-26":28.92,"2025-11-27":28.9,"2025-11-28":28.83,"2025-12-01":28.92,"2025-12-02":29,"2025-12-03":28.97,"2025-12-04":29.17,"2025-12-05":28.81,"2025-12-08":28.86,"2025-12-09":28.86,"2025-12-10":28.94,"2025-12-11":29.16,"2025-12-12":29.14,"2025-12-15":29.32,"2025-12-16":29.2,"2025-12-17":29.25,"2025-12-18":29.35,"2025-12-19":29.42,"2025-12-22":29.48,"2025-12-23":29.58,"2025-12-24":29.49,"2025-12-29":29.56,"2025-12-30":29.59,"2025-12-31":29.62,"2026-01-02":29.72,"2026-01-05":29.97,"2026-01-06":30.2,"2026-01-07":30.1,"2026-01-08":30.03,"2026-01-09":30.12,"2026-01-12":30.16,"2026-01-13":30.14,"2026-01-14":30.36,"2026-01-15":30.42,"2026-01-16":30.42,"2026-01-19":30.23,"2026-01-20":30.06,"2026-01-21":29.9,"2026-01-22":30.15,"2026-01-23":30.14,"2026-01-26":30.35,"2026-01-27":30.69,"2026-01-28":30.33,"2026-01-29":30.36,"2026-01-30":30.61,"2026-02-02":30.89,"2026-02-03":31.25,"2026-02-04":31.64,"2026-02-05":31.3,"2026-02-06":31.49,"2026-02-09":31.68,"2026-02-10":31.64,"2026-02-11":31.82,"2026-02-12":31.97,"2026-02-13":31.86,"2026-02-17":31.97,"2026-02-18":32.18,"2026-02-19":32.07,"2026-02-20":32.13,"2026-02-23":32.3,"2026-02-24":32.32,"2026-02-25":32.6,"2026-02-26":32.6,"2026-02-27":32.68,"2026-03-02":31.97,"2026-03-03":30.89,"2026-03-04":30.87,"2026-03-05":30.62,"2026-03-06":30.2,"2026-03-09":29.88,"2026-03-10":30.41,"2026-03-11":30.34,"2026-03-12":30.02,"2026-03-13":30.02,"2026-03-16":30.12,"2026-03-17":30.45,"2026-03-18":30.28,"2026-03-19":30.04,"2026-03-20":29.51,"2026-03-23":29.55,"2026-03-24":29.87,"2026-03-25":30.38,"2026-03-26":30.19,"2026-03-27":30.13,"2026-03-30":30.3,"2026-03-31":30.56,"2026-04-01":31.26,"2026-04-02":31.15,"2026-04-06":31.16,"2026-04-07":31.16,"2026-04-08":32.05,"2026-04-09":32.04,"2026-04-10":32.12,"2026-04-13":32.01,"2026-04-14":32.2,"2026-04-15":32.05,"2026-04-16":31.93,"2026-04-17":32.09,"2026-04-20":31.98,"2026-04-21":31.7,"2026-04-22":31.47,"2026-04-23":31.42,"2026-04-24":31.24,"2026-04-27":31.1,"2026-04-28":31.36,"2026-04-29":31.01,"2026-04-30":31.32,"2026-05-01":31.32,"2026-05-04":30.97,"2026-05-05":31.04,"2026-05-06":31.75,"2026-05-07":31.69,"2026-05-08":31.63,"2026-05-11":31.76,"2026-05-12":31.69,"2026-05-13":31.85,"2026-05-14":31.94,"2026-05-15":31.63,"2026-05-19":31.87,"2026-05-20":32.02,"2026-05-21":32.15,"2026-05-22":32.26,"2026-05-25":32.57,"2026-05-26":32.49,"2026-05-27":32.54,"2026-05-28":32.26,"2026-05-29":32.46,"2026-06-01":32.26,"2026-06-02":32.34,"2026-06-03":32.34,"2026-06-04":32.37,"2026-06-05":32.19,"2026-06-08":32.13,"2026-06-09":32.13,"2026-06-10":32.15,"2026-06-11":32.36,"2026-06-12":32.92,"2026-06-15":33.19,"2026-06-16":33.38,"2026-06-17":33.45,"2026-06-18":33.22,"2026-06-19":33.17,"2026-06-22":33.2,"2026-06-23":33.08,"2026-06-24":32.96,"2026-06-25":33.07,"2026-06-26":32.99,"2026-06-29":33.07,"2026-06-30":33.09,"2026-07-02":33.62,"2026-07-03":33.87,"2026-07-06":33.89,"2026-07-07":33.86,"2026-07-08":33.36,"2026-07-09":33.48,"2026-07-10":33.55,"2026-07-13":33.52},"F":{"2015-04-21":12.56,"2015-04-22":12.48,"2015-04-23":12.56,"2015-04-24":12.7,"2015-04-27":12.73,"2015-04-28":12.66,"2015-04-29":12.57,"2015-04-30":12.56,"2015-05-01":12.62,"2015-05-04":12.63,"2015-05-05":12.58,"2015-05-06":12.59,"2015-05-07":12.54,"2015-05-08":12.69,"2015-05-11":12.75,"2015-05-12":12.67,"2015-05-13":12.73,"2015-05-14":12.77,"2015-05-15":12.79,"2015-05-19":12.85,"2015-05-20":12.82,"2015-05-21":12.89,"2015-05-22":12.91,"2015-05-25":12.93,"2015-05-26":12.92,"2015-05-27":12.99,"2015-05-28":12.94,"2015-05-29":12.87,"2015-06-01":12.88,"2015-06-02":12.85,"2015-06-03":12.94,"2015-06-04":12.87,"2015-06-05":12.64,"2015-06-08":12.68,"2015-06-09":12.59,"2015-06-10":12.62,"2015-06-11":12.67,"2015-06-12":12.66,"2015-06-15":12.58,"2015-06-16":12.56,"2015-06-17":12.51,"2015-06-18":12.5,"2015-06-19":12.57,"2015-06-22":12.77,"2015-06-23":12.79,"2015-06-24":12.84,"2015-06-25":12.71,"2015-06-26":12.57,"2015-06-29":12.48,"2015-06-30":12.45,"2015-07-02":12.58,"2015-07-03":12.54,"2015-07-06":12.45,"2015-07-07":12.38,"2015-07-08":12.3,"2015-07-09":12.37,"2015-07-10":12.56,"2015-07-13":12.65,"2015-07-14":12.79,"2015-07-15":12.98,"2015-07-16":13.06,"2015-07-17":13.07,"2015-07-20":13.06,"2015-07-21":13.02,"2015-07-22":13,"2015-07-23":13.01,"2015-07-24":12.9,"2015-07-27":12.8,"2015-07-28":12.69,"2015-07-29":12.74,"2015-07-30":12.86,"2015-07-31":13.01,"2015-08-04":13.06,"2015-08-05":13.15,"2015-08-06":13.04,"2015-08-07":13.04,"2015-08-10":13.01,"2015-08-11":12.99,"2015-08-12":12.77,"2015-08-13":12.89,"2015-08-14":12.86,"2015-08-17":12.84,"2015-08-18":12.76,"2015-08-19":12.72,"2015-08-20":12.59,"2015-08-21":12.45,"2015-08-24":12.1,"2015-08-25":12.24,"2015-08-26":12.01,"2015-08-27":12.17,"2015-08-28":12.27,"2015-08-31":12.19,"2015-09-01":11.96,"2015-09-02":11.9,"2015-09-03":11.94,"2015-09-04":11.8,"2015-09-08":11.96,"2015-09-09":12.3,"2015-09-10":12.14,"2015-09-11":12.1,"2015-09-14":12.04,"2015-09-15":11.97,"2015-09-16":12.09,"2015-09-17":12.19,"2015-09-18":12.06,"2015-09-21":11.99,"2015-09-22":11.8,"2015-09-23":11.81,"2015-09-24":11.65,"2015-09-25":11.82,"2015-09-28":11.73,"2015-09-29":11.5,"2015-09-30":11.66,"2015-10-01":11.64,"2015-10-02":11.66,"2015-10-05":11.84,"2015-10-06":11.96,"2015-10-07":12.18,"2015-10-08":12.2,"2015-10-09":12.33,"2015-10-13":12.26,"2015-10-14":12.15,"2015-10-15":12.24,"2015-10-16":12.32,"2015-10-19":12.31,"2015-10-20":12.27,"2015-10-21":12.48,"2015-10-22":12.43,"2015-10-23":12.6,"2015-10-26":12.63,"2015-10-27":12.6,"2015-10-28":12.49,"2015-10-29":12.46,"2015-10-30":12.38,"2015-11-02":12.34,"2015-11-03":12.31,"2015-11-04":12.44,"2015-11-05":12.41,"2015-11-06":12.39,"2015-11-09":12.32,"2015-11-10":12.27,"2015-11-11":12.29,"2015-11-12":12.33,"2015-11-13":12.23,"2015-11-16":12.13,"2015-11-17":12.32,"2015-11-18":12.34,"2015-11-19":12.52,"2015-11-20":12.56,"2015-11-23":12.52,"2015-11-24":12.39,"2015-11-25":12.41,"2015-11-26":12.48,"2015-11-27":12.49,"2015-11-30":12.4,"2015-12-01":12.56,"2015-12-02":12.51,"2015-12-03":12.57,"2015-12-04":12.46,"2015-12-07":12.57,"2015-12-08":12.49,"2015-12-09":12.51,"2015-12-10":12.47,"2015-12-11":12.44,"2015-12-14":12.27,"2015-12-15":12.27,"2015-12-16":12.48,"2015-12-17":12.64,"2015-12-18":12.56,"2015-12-21":12.57,"2015-12-22":12.61,"2015-12-23":12.73,"2015-12-24":12.8,"2015-12-29":12.88,"2015-12-30":12.92,"2015-12-31":12.79,"2016-01-04":12.6,"2016-01-05":12.61,"2016-01-06":12.6,"2016-01-07":12.44,"2016-01-08":12.39,"2016-01-11":12.37,"2016-01-12":12.33,"2016-01-13":12.58,"2016-01-14":12.41,"2016-01-15":12.37,"2016-01-18":12.28,"2016-01-19":12.46,"2016-01-20":12.04,"2016-01-21":11.9,"2016-01-22":12.09,"2016-01-25":12.26,"2016-01-26":12.05,"2016-01-27":12.23,"2016-01-28":12.19,"2016-01-29":12.31,"2016-02-01":12.37,"2016-02-02":12.31,"2016-02-03":12.04,"2016-02-04":12.15,"2016-02-05":12.17,"2016-02-08":12.07,"2016-02-09":11.81,"2016-02-10":11.85,"2016-02-12":11.58,"2016-02-16":11.97,"2016-02-17":11.9,"2016-02-18":12.05,"2016-02-19":12.01,"2016-02-22":12.04,"2016-02-23":11.96,"2016-02-24":11.7,"2016-02-25":11.69,"2016-02-26":11.67,"2016-02-29":11.67,"2016-03-01":11.67,"2016-03-02":11.91,"2016-03-03":12.01,"2016-03-04":12.05,"2016-03-07":12.04,"2016-03-08":12.09,"2016-03-09":11.91,"2016-03-10":12.03,"2016-03-11":12.08,"2016-03-14":12.13,"2016-03-15":12.11,"2016-03-16":11.96,"2016-03-17":12.02,"2016-03-18":11.97,"2016-03-21":11.97,"2016-03-22":11.91,"2016-03-23":12.03,"2016-03-24":11.9,"2016-03-28":11.94,"2016-03-29":11.96,"2016-03-30":11.94,"2016-03-31":11.94,"2016-04-01":11.75,"2016-04-04":11.81,"2016-04-05":11.7,"2016-04-06":11.73,"2016-04-07":11.78,"2016-04-08":11.83,"2016-04-11":11.79,"2016-04-12":11.8,"2016-04-13":12,"2016-04-14":12.13,"2016-04-15":12.14,"2016-04-18":12.03,"2016-04-19":12.12,"2016-04-20":12.08,"2016-04-21":12.21,"2016-04-22":12.1,"2016-04-25":12.1,"2016-04-26":12.05,"2016-04-27":12.03,"2016-04-28":11.96,"2016-04-29":11.93,"2016-05-02":11.89,"2016-05-03":11.94,"2016-05-04":11.95,"2016-05-05":11.9,"2016-05-06":11.87,"2016-05-09":11.94,"2016-05-10":11.97,"2016-05-11":11.92,"2016-05-12":11.87,"2016-05-13":11.91,"2016-05-16":11.92,"2016-05-17":12.01,"2016-05-18":12.06,"2016-05-19":12.02,"2016-05-20":12.16,"2016-05-24":12.19,"2016-05-25":12.21,"2016-05-26":12.19,"2016-05-27":12.21,"2016-05-30":12.27,"2016-05-31":12.3,"2016-06-01":12.21,"2016-06-02":12.18,"2016-06-03":12.2,"2016-06-06":12.03,"2016-06-07":12.11,"2016-06-08":12.08,"2016-06-09":11.97,"2016-06-10":11.79,"2016-06-13":11.63,"2016-06-14":11.45,"2016-06-15":11.61,"2016-06-16":11.56,"2016-06-17":11.64,"2016-06-20":11.94,"2016-06-21":11.95,"2016-06-22":12.05,"2016-06-23":12.09,"2016-06-24":11.49,"2016-06-27":11.3,"2016-06-28":11.43,"2016-06-29":11.71,"2016-06-30":11.78,"2016-07-04":11.85,"2016-07-05":11.81,"2016-07-06":11.6,"2016-07-07":11.69,"2016-07-08":11.8,"2016-07-11":12.07,"2016-07-12":12.09,"2016-07-13":12.11,"2016-07-14":12.09,"2016-07-15":12.13,"2016-07-18":12.15,"2016-07-19":12.16,"2016-07-20":12.22,"2016-07-21":12.3,"2016-07-22":12.26,"2016-07-25":12.38,"2016-07-26":12.29,"2016-07-27":12.38,"2016-07-28":12.36,"2016-07-29":12.51,"2016-08-02":12.46,"2016-08-03":12.21,"2016-08-04":12.29,"2016-08-05":12.44,"2016-08-08":12.54,"2016-08-09":12.59,"2016-08-10":12.54,"2016-08-11":12.48,"2016-08-12":12.5,"2016-08-15":12.44,"2016-08-16":12.38,"2016-08-17":12.38,"2016-08-18":12.36,"2016-08-19":12.4,"2016-08-22":12.52,"2016-08-23":12.49,"2016-08-24":12.51,"2016-08-25":12.49,"2016-08-26":12.45,"2016-08-29":12.53,"2016-08-30":12.54,"2016-08-31":12.61,"2016-09-01":12.7,"2016-09-02":12.7,"2016-09-06":12.73,"2016-09-07":12.75,"2016-09-08":12.76,"2016-09-09":12.73,"2016-09-12":12.61,"2016-09-13":12.57,"2016-09-14":12.58,"2016-09-15":12.54,"2016-09-16":12.5,"2016-09-19":12.62,"2016-09-20":12.64,"2016-09-21":12.72,"2016-09-22":12.77,"2016-09-23":12.83,"2016-09-26":12.76,"2016-09-27":12.75,"2016-09-28":12.67,"2016-09-29":12.73,"2016-09-30":12.64,"2016-10-04":12.73,"2016-10-05":12.66,"2016-10-06":12.63,"2016-10-07":12.59,"2016-10-11":12.44,"2016-10-12":12.36,"2016-10-13":12.31,"2016-10-14":12.29,"2016-10-17":12.22,"2016-10-18":12.35,"2016-10-19":12.41,"2016-10-20":12.46,"2016-10-21":12.51,"2016-10-24":12.56,"2016-10-25":12.53,"2016-10-26":12.54,"2016-10-27":12.45,"2016-10-28":12.56,"2016-10-31":12.6,"2016-11-02":12.57,"2016-11-03":12.62,"2016-11-04":12.51,"2016-11-07":12.5,"2016-11-08":12.43,"2016-11-09":12.32,"2016-11-10":12.47,"2016-11-11":12.53,"2016-11-14":12.47,"2016-11-15":12.42,"2016-11-16":12.43,"2016-11-17":12.47,"2016-11-18":12.43,"2016-11-21":12.37,"2016-11-22":12.44,"2016-11-23":12.41,"2016-11-24":12.44,"2016-11-25":12.52,"2016-11-28":12.44,"2016-11-29":12.51,"2016-11-30":12.42,"2016-12-01":12.35,"2016-12-02":12.36,"2016-12-05":12.37,"2016-12-06":12.47,"2016-12-07":12.56,"2016-12-08":12.53,"2016-12-09":12.55,"2016-12-12":12.51,"2016-12-13":12.59,"2016-12-14":12.61,"2016-12-15":12.55,"2016-12-16":12.58,"2016-12-19":12.63,"2016-12-20":12.59,"2016-12-21":12.67,"2016-12-22":12.74,"2016-12-23":12.78,"2016-12-28":12.78,"2016-12-29":12.75,"2016-12-30":12.72,"2017-01-03":12.72,"2017-01-04":12.74,"2017-01-05":12.82,"2017-01-06":12.68,"2017-01-09":12.69,"2017-01-10":12.67,"2017-01-11":12.69,"2017-01-12":12.64,"2017-01-13":12.68,"2017-01-16":12.63,"2017-01-17":12.63,"2017-01-18":12.75,"2017-01-19":12.78,"2017-01-20":12.77,"2017-01-23":12.73,"2017-01-24":12.6,"2017-01-25":12.62,"2017-01-26":12.62,"2017-01-27":12.67,"2017-01-30":12.6,"2017-01-31":12.48,"2017-02-02":12.45,"2017-02-03":12.54,"2017-02-06":12.6,"2017-02-07":12.71,"2017-02-08":12.83,"2017-02-09":12.84,"2017-02-10":12.84,"2017-02-13":12.83,"2017-02-14":12.79,"2017-02-15":12.88,"2017-02-16":12.91,"2017-02-17":12.87,"2017-02-21":12.94,"2017-02-22":13.02,"2017-02-23":13.03,"2017-02-24":12.98,"2017-02-27":13,"2017-02-28":13.13,"2017-03-01":13.2,"2017-03-02":13.24,"2017-03-03":13.27,"2017-03-06":13.32,"2017-03-07":13.28,"2017-03-08":13.26,"2017-03-09":13.27,"2017-03-10":13.29,"2017-03-13":13.3,"2017-03-14":13.26,"2017-03-15":13.25,"2017-03-16":13.36,"2017-03-17":13.39,"2017-03-20":13.39,"2017-03-21":13.44,"2017-03-22":13.29,"2017-03-23":13.37,"2017-03-24":13.38,"2017-03-27":13.4,"2017-03-28":13.43,"2017-03-29":13.38,"2017-03-30":13.35,"2017-03-31":13.29,"2017-04-03":13.35,"2017-04-04":13.34,"2017-04-05":13.36,"2017-04-06":13.29,"2017-04-07":13.27,"2017-04-10":13.26,"2017-04-11":13.33,"2017-04-12":13.29,"2017-04-13":13.31,"2017-04-17":13.33,"2017-04-18":13.4,"2017-04-19":13.45,"2017-04-20":13.49,"2017-04-21":13.56,"2017-04-24":13.75,"2017-04-25":13.84,"2017-04-26":13.96,"2017-04-27":13.96,"2017-04-28":13.93,"2017-05-01":13.96,"2017-05-02":14.19,"2017-05-03":14.11,"2017-05-04":14.28,"2017-05-05":14.27,"2017-05-08":14.28,"2017-05-09":14.31,"2017-05-10":14.26,"2017-05-11":14.24,"2017-05-12":14.38,"2017-05-15":14.31,"2017-05-16":14.4,"2017-05-17":14.41,"2017-05-18":14.28,"2017-05-19":14.35,"2017-05-23":14.37,"2017-05-24":14.33,"2017-05-25":14.41,"2017-05-26":14.34,"2017-05-29":14.32,"2017-05-30":14.35,"2017-05-31":14.42,"2017-06-01":14.49,"2017-06-02":14.59,"2017-06-05":14.55,"2017-06-06":14.48,"2017-06-07":14.54,"2017-06-08":14.5,"2017-06-09":14.41,"2017-06-12":14.2,"2017-06-13":14.2,"2017-06-14":14.22,"2017-06-15":14.1,"2017-06-16":14.16,"2017-06-19":14.15,"2017-06-20":14.12,"2017-06-21":14.14,"2017-06-22":14.02,"2017-06-23":14.08,"2017-06-26":14.05,"2017-06-27":13.99,"2017-06-28":13.9,"2017-06-29":13.88,"2017-06-30":13.73,"2017-07-04":13.67,"2017-07-05":13.73,"2017-07-06":13.7,"2017-07-07":13.56,"2017-07-10":13.6,"2017-07-11":13.6,"2017-07-12":13.46,"2017-07-13":13.51,"2017-07-14":13.54,"2017-07-17":13.57,"2017-07-18":13.52,"2017-07-19":13.51,"2017-07-20":13.52,"2017-07-21":13.49,"2017-07-24":13.39,"2017-07-25":13.41,"2017-07-26":13.5,"2017-07-27":13.55,"2017-07-28":13.42,"2017-07-31":13.51,"2017-08-01":13.64,"2017-08-02":13.67,"2017-08-03":13.74,"2017-08-04":13.76,"2017-08-08":13.78,"2017-08-09":13.79,"2017-08-10":13.82,"2017-08-11":13.68,"2017-08-14":13.71,"2017-08-15":13.74,"2017-08-16":13.73,"2017-08-17":13.74,"2017-08-18":13.58,"2017-08-21":13.56,"2017-08-22":13.57,"2017-08-23":13.57,"2017-08-24":13.53,"2017-08-25":13.54,"2017-08-28":13.56,"2017-08-29":13.46,"2017-08-30":13.57,"2017-08-31":13.58,"2017-09-01":13.47,"2017-09-05":13.47,"2017-09-06":13.25,"2017-09-07":13.25,"2017-09-08":13.31,"2017-09-11":13.3,"2017-09-12":13.4,"2017-09-13":13.31,"2017-09-14":13.33,"2017-09-15":13.35,"2017-09-18":13.47,"2017-09-20":13.59,"2017-09-21":13.55,"2017-09-22":13.59,"2017-09-25":13.63,"2017-09-26":13.55,"2017-09-27":13.65,"2017-09-28":13.65,"2017-09-29":13.74,"2017-10-02":13.73,"2017-10-03":13.72,"2017-10-04":13.65,"2017-10-05":13.7,"2017-10-06":13.69,"2017-10-10":13.74,"2017-10-11":13.7,"2017-10-12":13.76,"2017-10-13":13.81,"2017-10-16":13.86,"2017-10-17":13.85,"2017-10-18":13.8,"2017-10-19":13.81,"2017-10-20":13.9,"2017-10-23":13.95,"2017-10-24":13.97,"2017-10-25":14.06,"2017-10-26":14.13,"2017-10-27":14.09,"2017-10-30":14.12,"2017-10-31":14.15,"2017-11-01":14.15,"2017-11-02":14.1,"2017-11-03":14.01,"2017-11-06":14.02,"2017-11-07":14.11,"2017-11-08":14.08,"2017-11-09":14.02,"2017-11-10":13.98,"2017-11-13":13.88,"2017-11-14":13.88,"2017-11-15":13.8,"2017-11-16":13.8,"2017-11-17":13.83,"2017-11-20":13.82,"2017-11-21":13.86,"2017-11-22":13.91,"2017-11-23":13.93,"2017-11-24":13.93,"2017-11-27":13.97,"2017-11-28":14.02,"2017-11-29":14.14,"2017-11-30":14.23,"2017-12-04":14,"2017-12-05":13.99,"2017-12-06":14.05,"2017-12-07":14.11,"2017-12-11":14.18,"2017-12-12":14.28,"2017-12-13":14.29,"2017-12-14":14.15,"2017-12-15":14.19,"2017-12-18":14.31,"2017-12-19":14.31,"2017-12-20":14.27,"2017-12-22":14.24,"2017-12-27":14.2,"2017-12-28":14.17,"2017-12-29":14.21,"2018-01-02":14.24,"2018-01-03":14.27,"2018-01-04":14.37,"2018-01-05":14.36,"2018-01-08":14.34,"2018-01-09":14.44,"2018-01-10":14.5,"2018-01-11":14.53,"2018-01-12":14.59,"2018-01-15":14.62,"2018-01-16":14.65,"2018-01-17":14.58,"2018-01-18":14.58,"2018-01-19":14.71,"2018-01-22":14.69,"2018-01-23":14.71,"2018-01-24":14.71,"2018-01-25":14.68,"2018-01-26":14.7,"2018-01-29":14.66,"2018-01-30":14.54,"2018-01-31":14.47,"2018-02-01":14.5,"2018-02-02":14.49,"2018-02-05":14.36,"2018-02-06":13.93,"2018-02-07":14.02,"2018-02-08":14.03,"2018-02-09":13.86,"2018-02-12":13.94,"2018-02-13":13.92,"2018-02-14":13.99,"2018-02-15":14.09,"2018-02-16":14.2,"2018-02-20":14.26,"2018-02-21":14.29,"2018-02-22":14.31,"2018-02-23":14.35,"2018-02-26":14.52,"2018-02-27":14.57,"2018-02-28":14.49,"2018-03-01":14.43,"2018-03-02":14.37,"2018-03-05":14.5,"2018-03-06":14.46,"2018-03-07":14.45,"2018-03-08":14.5,"2018-03-09":14.47,"2018-03-12":14.64,"2018-03-13":14.72,"2018-03-14":14.68,"2018-03-15":14.78,"2018-03-19":14.7,"2018-03-20":14.67,"2018-03-21":14.56,"2018-03-22":14.45,"2018-03-23":14.27,"2018-03-26":14.28,"2018-03-27":14.45,"2018-03-28":14.45,"2018-03-29":14.43,"2018-04-02":14.5,"2018-04-03":14.28,"2018-04-04":14.22,"2018-04-05":14.32,"2018-04-06":14.43,"2018-04-09":14.45,"2018-04-10":14.44,"2018-04-11":14.38,"2018-04-12":14.38,"2018-04-13":14.46,"2018-04-16":14.42,"2018-04-17":14.45,"2018-04-18":14.6,"2018-04-19":14.66,"2018-04-20":14.71,"2018-04-23":14.74,"2018-04-24":14.82,"2018-04-25":14.74,"2018-04-26":14.8,"2018-04-27":14.84,"2018-04-30":14.92,"2018-05-01":14.87,"2018-05-02":14.87,"2018-05-03":14.81,"2018-05-04":14.82,"2018-05-07":14.87,"2018-05-08":14.92,"2018-05-09":14.88,"2018-05-10":14.83,"2018-05-11":14.92,"2018-05-14":14.97,"2018-05-15":14.93,"2018-05-16":14.82,"2018-05-17":14.88,"2018-05-18":15,"2018-05-22":15,"2018-05-23":14.85,"2018-05-24":14.92,"2018-05-25":14.93,"2018-05-28":14.92,"2018-05-29":14.8,"2018-05-30":14.66,"2018-05-31":14.8,"2018-06-01":14.87,"2018-06-04":15.01,"2018-06-05":14.98,"2018-06-06":15,"2018-06-07":15.09,"2018-06-08":14.94,"2018-06-11":15.02,"2018-06-12":15.03,"2018-06-13":14.96,"2018-06-14":14.98,"2018-06-15":15,"2018-06-18":14.94,"2018-06-19":14.89,"2018-06-20":14.96,"2018-06-21":14.91,"2018-06-22":15.05,"2018-06-25":14.94,"2018-06-26":14.91,"2018-06-27":14.96,"2018-06-28":14.86,"2018-06-29":14.86,"2018-07-03":14.78,"2018-07-04":14.83,"2018-07-05":14.82,"2018-07-06":14.9,"2018-07-09":15.01,"2018-07-10":15.02,"2018-07-11":14.9,"2018-07-12":14.93,"2018-07-13":14.99,"2018-07-16":14.91,"2018-07-17":14.89,"2018-07-18":14.88,"2018-07-19":14.94,"2018-07-20":14.91,"2018-07-23":14.89,"2018-07-24":14.98,"2018-07-25":14.92,"2018-07-26":14.95,"2018-07-27":15.08,"2018-07-30":15.11,"2018-07-31":15.08,"2018-08-01":15.07,"2018-08-02":14.9,"2018-08-03":14.93,"2018-08-07":15.15,"2018-08-08":15.13,"2018-08-09":15.1,"2018-08-10":14.99,"2018-08-13":14.91,"2018-08-14":14.82,"2018-08-15":14.78,"2018-08-16":14.9,"2018-08-17":14.87,"2018-08-20":14.93,"2018-08-21":14.95,"2018-08-22":14.99,"2018-08-23":14.94,"2018-08-24":14.92,"2018-08-27":14.97,"2018-08-28":15,"2018-08-29":15.01,"2018-08-30":15.01,"2018-08-31":14.95,"2018-09-04":14.99,"2018-09-05":14.99,"2018-09-06":14.88,"2018-09-07":14.88,"2018-09-10":14.88,"2018-09-11":14.83,"2018-09-12":14.79,"2018-09-13":14.87,"2018-09-14":14.94,"2018-09-17":15,"2018-09-18":15.02,"2018-09-19":15.05,"2018-09-20":15.13,"2018-09-21":15.18,"2018-09-24":15.18,"2018-09-25":15.3,"2018-09-26":15.41,"2018-09-27":15.37,"2018-09-28":15.21,"2018-10-01":15.07,"2018-10-02":15.05,"2018-10-03":15.02,"2018-10-04":15.05,"2018-10-05":15.06,"2018-10-09":14.99,"2018-10-10":15.11,"2018-10-11":14.83,"2018-10-12":14.77,"2018-10-15":14.7,"2018-10-16":14.76,"2018-10-17":14.81,"2018-10-18":14.85,"2018-10-19":14.9,"2018-10-22":14.86,"2018-10-23":14.62,"2018-10-24":14.5,"2018-10-25":14.38,"2018-10-26":14.35,"2018-10-29":14.45,"2018-10-30":14.47,"2018-10-31":14.61,"2018-11-01":14.64,"2018-11-02":14.69,"2018-11-05":14.65,"2018-11-06":14.76,"2018-11-07":14.84,"2018-11-08":14.94,"2018-11-09":14.87,"2018-11-12":14.79,"2018-11-13":14.77,"2018-11-14":14.73,"2018-11-15":14.53,"2018-11-16":14.6,"2018-11-19":14.6,"2018-11-20":14.55,"2018-11-21":14.51,"2018-11-22":14.41,"2018-11-23":14.42,"2018-11-26":14.53,"2018-11-27":14.53,"2018-11-28":14.61,"2018-11-29":14.66,"2018-11-30":14.59,"2018-12-03":14.67,"2018-12-04":14.64,"2018-12-05":14.65,"2018-12-06":14.39,"2018-12-07":14.45,"2018-12-10":14.24,"2018-12-11":14.25,"2018-12-12":14.41,"2018-12-13":14.4,"2018-12-14":14.29,"2018-12-17":14.3,"2018-12-18":14.21,"2018-12-19":14.23,"2018-12-20":14.16,"2018-12-21":14.1,"2018-12-24":14.13,"2018-12-27":14.03,"2018-12-28":14.27,"2018-12-31":14.34,"2019-01-02":14.1,"2019-01-03":14.1,"2019-01-04":14.19,"2019-01-07":14.21,"2019-01-08":14.21,"2019-01-09":14.36,"2019-01-10":14.38,"2019-01-11":14.49,"2019-01-14":14.44,"2019-01-15":14.48,"2019-01-16":14.46,"2019-01-17":14.5,"2019-01-18":14.61,"2019-01-21":14.67,"2019-01-22":14.67,"2019-01-23":14.64,"2019-01-24":14.65,"2019-01-25":14.69,"2019-01-28":14.64,"2019-01-29":14.75,"2019-01-30":14.75,"2019-01-31":14.79,"2019-02-01":14.69,"2019-02-04":14.73,"2019-02-05":14.84,"2019-02-06":14.86,"2019-02-07":14.85,"2019-02-08":14.7,"2019-02-11":14.74,"2019-02-12":14.78,"2019-02-13":14.83,"2019-02-14":14.92,"2019-02-15":14.93,"2019-02-19":15.05,"2019-02-20":15.02,"2019-02-21":15.05,"2019-02-22":14.99,"2019-02-25":15.06,"2019-02-26":15.08,"2019-02-27":15.03,"2019-02-28":14.97,"2019-03-01":15.1,"2019-03-04":15.17,"2019-03-05":15.21,"2019-03-06":15.3,"2019-03-07":15.22,"2019-03-08":15.09,"2019-03-11":15.19,"2019-03-12":15.22,"2019-03-13":15.2,"2019-03-14":15.24,"2019-03-15":15.4,"2019-03-18":15.47,"2019-03-19":15.48,"2019-03-20":15.46,"2019-03-21":15.54,"2019-03-22":15.53,"2019-03-25":15.37,"2019-03-26":15.46,"2019-03-27":15.47,"2019-03-28":15.41,"2019-03-29":15.38,"2019-04-01":15.46,"2019-04-02":15.51,"2019-04-03":15.61,"2019-04-04":15.54,"2019-04-05":15.59,"2019-04-08":15.52,"2019-04-09":15.53,"2019-04-10":15.54,"2019-04-11":15.54,"2019-04-12":15.53,"2019-04-15":15.63,"2019-04-16":15.61,"2019-04-17":15.61,"2019-04-18":15.6,"2019-04-22":15.56,"2019-04-23":15.69,"2019-04-24":15.61,"2019-04-25":15.58,"2019-04-26":15.61,"2019-04-29":15.64,"2019-04-30":15.57,"2019-05-01":15.61,"2019-05-02":15.52,"2019-05-03":15.58,"2019-05-06":15.44,"2019-05-07":15.44,"2019-05-08":15.33,"2019-05-09":15.23,"2019-05-10":15.22,"2019-05-13":15.24,"2019-05-14":15.27,"2019-05-15":15.25,"2019-05-16":15.35,"2019-05-17":15.34,"2019-05-21":15.3,"2019-05-22":15.33,"2019-05-23":15.29,"2019-05-24":15.33,"2019-05-27":15.35,"2019-05-28":15.4,"2019-05-29":15.24,"2019-05-30":15.23,"2019-05-31":15.23,"2019-06-03":15.24,"2019-06-04":15.26,"2019-06-05":15.36,"2019-06-06":15.35,"2019-06-07":15.42,"2019-06-10":15.45,"2019-06-11":15.58,"2019-06-12":15.56,"2019-06-13":15.51,"2019-06-14":15.52,"2019-06-17":15.49,"2019-06-18":15.58,"2019-06-19":15.6,"2019-06-20":15.59,"2019-06-21":15.62,"2019-06-24":15.6,"2019-06-25":15.54,"2019-06-26":15.42,"2019-06-27":15.45,"2019-06-28":15.44,"2019-07-02":15.63,"2019-07-03":15.61,"2019-07-04":15.64,"2019-07-05":15.53,"2019-07-08":15.48,"2019-07-09":15.44,"2019-07-10":15.43,"2019-07-11":15.42,"2019-07-12":15.46,"2019-07-15":15.47,"2019-07-16":15.43,"2019-07-17":15.42,"2019-07-18":15.38,"2019-07-19":15.43,"2019-07-22":15.46,"2019-07-23":15.53,"2019-07-24":15.57,"2019-07-25":15.49,"2019-07-26":15.47,"2019-07-29":15.47,"2019-07-30":15.36,"2019-07-31":15.3,"2019-08-02":15.17,"2019-08-06":14.93,"2019-08-07":15,"2019-08-08":15.1,"2019-08-09":15,"2019-08-12":15.03,"2019-08-13":14.89,"2019-08-14":14.91,"2019-08-15":14.81,"2019-08-16":14.87,"2019-08-19":15.08,"2019-08-20":15.06,"2019-08-21":15.04,"2019-08-22":15.03,"2019-08-23":15.05,"2019-08-26":14.86,"2019-08-27":15.02,"2019-08-28":15,"2019-08-29":14.99,"2019-08-30":15.09,"2019-09-03":15.14,"2019-09-04":15.15,"2019-09-05":15.25,"2019-09-06":15.25,"2019-09-09":15.22,"2019-09-10":15.28,"2019-09-11":15.45,"2019-09-12":15.52,"2019-09-13":15.67,"2019-09-16":15.55,"2019-09-17":15.62,"2019-09-18":15.63,"2019-09-19":15.64,"2019-09-20":15.67,"2019-09-23":15.6,"2019-09-24":15.59,"2019-09-25":15.47,"2019-09-26":15.53,"2019-09-27":15.53,"2019-09-30":15.49,"2019-10-01":15.48,"2019-10-02":15.37,"2019-10-03":15.3,"2019-10-04":15.35,"2019-10-07":15.39,"2019-10-08":15.34,"2019-10-09":15.32,"2019-10-10":15.4,"2019-10-11":15.59,"2019-10-15":15.7,"2019-10-16":15.76,"2019-10-17":15.74,"2019-10-18":15.69,"2019-10-21":15.7,"2019-10-22":15.72,"2019-10-23":15.73,"2019-10-24":15.79,"2019-10-25":15.77,"2019-10-28":15.82,"2019-10-29":15.89,"2019-10-30":15.98,"2019-10-31":15.99,"2019-11-01":15.98,"2019-11-04":16,"2019-11-05":16.05,"2019-11-06":16.08,"2019-11-07":16.09,"2019-11-08":16.11,"2019-11-11":16.13,"2019-11-12":16.18,"2019-11-13":16.11,"2019-11-14":16.08,"2019-11-15":16.15,"2019-11-18":16.18,"2019-11-19":16.25,"2019-11-20":16.22,"2019-11-21":16.09,"2019-11-22":16.13,"2019-11-25":16.25,"2019-11-26":16.24,"2019-11-27":16.27,"2019-11-28":16.27,"2019-11-29":16.19,"2019-12-02":16.2,"2019-12-03":16.09,"2019-12-04":16.01,"2019-12-05":16.07,"2019-12-06":16.27,"2019-12-09":16.24,"2019-12-10":16.21,"2019-12-11":16.22,"2019-12-12":16.21,"2019-12-13":16.43,"2019-12-16":16.54,"2019-12-17":16.48,"2019-12-18":16.39,"2019-12-19":16.44,"2019-12-20":16.47,"2019-12-23":16.47,"2019-12-24":16.49,"2019-12-27":16.51,"2019-12-30":16.45,"2019-12-31":16.34,"2020-01-02":16.38,"2020-01-03":16.38,"2020-01-06":16.31,"2020-01-07":16.42,"2020-01-08":16.36,"2020-01-09":16.47,"2020-01-10":16.51,"2020-01-13":16.49,"2020-01-14":16.56,"2020-01-15":16.55,"2020-01-16":16.59,"2020-01-17":16.71,"2020-01-20":16.7,"2020-01-21":16.67,"2020-01-22":16.8,"2020-01-23":16.65,"2020-01-24":16.74,"2020-01-27":16.63,"2020-01-28":16.53,"2020-01-29":16.57,"2020-01-30":16.38,"2020-01-31":16.44,"2020-02-03":16.45,"2020-02-04":16.53,"2020-02-05":16.62,"2020-02-06":16.73,"2020-02-07":16.65,"2020-02-10":16.63,"2020-02-11":16.7,"2020-02-12":16.66,"2020-02-13":16.69,"2020-02-14":16.64,"2020-02-18":16.52,"2020-02-19":16.51,"2020-02-20":16.47,"2020-02-21":16.4,"2020-02-24":16.16,"2020-02-25":15.92,"2020-02-26":15.84,"2020-02-27":15.63,"2020-02-28":15.22,"2020-03-02":15.17,"2020-03-03":15.35,"2020-03-04":15.46,"2020-03-05":15.56,"2020-03-06":15.18,"2020-03-09":14.61,"2020-03-10":14.43,"2020-03-11":14.29,"2020-03-12":13.11,"2020-03-13":12.88,"2020-03-16":12.59,"2020-03-17":12.96,"2020-03-18":12.68,"2020-03-19":12.66,"2020-03-20":12.64,"2020-03-23":12.36,"2020-03-24":13.16,"2020-03-25":13.53,"2020-03-26":13.68,"2020-03-27":13.6,"2020-03-30":13.91,"2020-03-31":13.85,"2020-04-01":13.64,"2020-04-02":13.59,"2020-04-03":13.41,"2020-04-06":13.8,"2020-04-07":13.96,"2020-04-08":14,"2020-04-09":14.21,"2020-04-13":14.09,"2020-04-14":14.22,"2020-04-15":14.06,"2020-04-16":14.02,"2020-04-17":14.22,"2020-04-20":14.29,"2020-04-21":13.99,"2020-04-22":14.07,"2020-04-23":14.06,"2020-04-24":14.02,"2020-04-27":14.25,"2020-04-28":14.37,"2020-04-29":14.45,"2020-04-30":14.38,"2020-05-01":14.3,"2020-05-04":14.09,"2020-05-05":14.19,"2020-05-06":14.23,"2020-05-07":14.13,"2020-05-08":14.22,"2020-05-11":14.31,"2020-05-12":14.36,"2020-05-13":14.23,"2020-05-14":13.87,"2020-05-15":13.99,"2020-05-19":14.24,"2020-05-20":14.35,"2020-05-21":14.25,"2020-05-22":14.13,"2020-05-25":14.27,"2020-05-26":14.39,"2020-05-27":14.44,"2020-05-28":14.65,"2020-05-29":14.49,"2020-06-01":14.54,"2020-06-02":14.69,"2020-06-03":15.01,"2020-06-04":15.01,"2020-06-05":15.16,"2020-06-08":15.2,"2020-06-09":15.22,"2020-06-10":15.24,"2020-06-11":14.86,"2020-06-12":14.73,"2020-06-15":14.59,"2020-06-16":14.98,"2020-06-17":15,"2020-06-18":14.94,"2020-06-19":14.98,"2020-06-22":14.89,"2020-06-23":15.09,"2020-06-24":14.84,"2020-06-25":14.81,"2020-06-26":14.84,"2020-06-29":14.76,"2020-06-30":14.69,"2020-07-02":14.86,"2020-07-03":14.78,"2020-07-06":15.01,"2020-07-07":14.96,"2020-07-08":14.8,"2020-07-09":14.74,"2020-07-10":14.75,"2020-07-13":14.96,"2020-07-14":14.97,"2020-07-15":15.05,"2020-07-16":15.04,"2020-07-17":15.12,"2020-07-20":15.11,"2020-07-21":15.15,"2020-07-22":15,"2020-07-23":15.03,"2020-07-24":14.98,"2020-07-27":14.98,"2020-07-28":15.03,"2020-07-29":14.99,"2020-07-30":14.93,"2020-07-31":14.56,"2020-08-04":14.87,"2020-08-05":14.9,"2020-08-06":14.86,"2020-08-07":14.83,"2020-08-10":14.85,"2020-08-11":15.03,"2020-08-12":15.2,"2020-08-13":15.08,"2020-08-14":15.08,"2020-08-17":15.05,"2020-08-18":15.05,"2020-08-19":15.08,"2020-08-20":14.92,"2020-08-21":14.87,"2020-08-24":15.09,"2020-08-25":15.05,"2020-08-26":15.04,"2020-08-27":14.89,"2020-08-28":14.91,"2020-08-31":14.82,"2020-09-01":14.77,"2020-09-02":14.85,"2020-09-03":14.9,"2020-09-04":14.67,"2020-09-08":14.87,"2020-09-09":14.89,"2020-09-10":14.9,"2020-09-11":14.94,"2020-09-14":15,"2020-09-15":15.02,"2020-09-16":15.02,"2020-09-17":14.94,"2020-09-18":14.91,"2020-09-21":14.68,"2020-09-22":14.63,"2020-09-23":14.7,"2020-09-24":14.54,"2020-09-25":14.56,"2020-09-28":14.82,"2020-09-29":14.82,"2020-09-30":14.64,"2020-10-01":14.62,"2020-10-02":14.59,"2020-10-05":14.75,"2020-10-06":14.82,"2020-10-07":14.77,"2020-10-08":14.79,"2020-10-09":14.79,"2020-10-13":14.77,"2020-10-14":14.77,"2020-10-15":14.59,"2020-10-16":14.6,"2020-10-19":14.62,"2020-10-20":14.51,"2020-10-21":14.52,"2020-10-22":14.4,"2020-10-23":14.53,"2020-10-26":14.43,"2020-10-27":14.3,"2020-10-28":14.1,"2020-10-29":14.04,"2020-10-30":13.95,"2020-11-02":14.06,"2020-11-03":14.28,"2020-11-04":14.45,"2020-11-05":14.57,"2020-11-06":14.62,"2020-11-09":14.85,"2020-11-10":15.16,"2020-11-11":15.38,"2020-11-12":15.38,"2020-11-13":15.37,"2020-11-16":15.53,"2020-11-17":15.6,"2020-11-18":15.63,"2020-11-19":15.58,"2020-11-20":15.6,"2020-11-23":15.54,"2020-11-24":15.7,"2020-11-25":15.78,"2020-11-26":15.78,"2020-11-27":15.8,"2020-11-30":15.56,"2020-12-01":15.66,"2020-12-02":15.72,"2020-12-03":15.74,"2020-12-04":15.66,"2020-12-07":15.63,"2020-12-08":15.62,"2020-12-09":15.67,"2020-12-10":15.6,"2020-12-11":15.54,"2020-12-14":15.61,"2020-12-15":15.54,"2020-12-16":15.7,"2020-12-17":15.77,"2020-12-18":15.82,"2020-12-21":15.63,"2020-12-22":15.61,"2020-12-23":15.7,"2020-12-24":15.68,"2020-12-29":15.99,"2020-12-30":15.93,"2020-12-31":15.78,"2021-01-04":15.91,"2021-01-05":15.83,"2021-01-06":15.99,"2021-01-07":16.02,"2021-01-08":16.13,"2021-01-11":16.11,"2021-01-12":16.09,"2021-01-13":16.08,"2021-01-14":16.09,"2021-01-15":16.04,"2021-01-18":15.99,"2021-01-19":16.02,"2021-01-20":16,"2021-01-21":16.04,"2021-01-22":16.07,"2021-01-25":16.02,"2021-01-26":16.04,"2021-01-27":16.08,"2021-01-28":15.97,"2021-01-29":15.67,"2021-02-01":15.83,"2021-02-02":15.8,"2021-02-03":15.87,"2021-02-04":15.84,"2021-02-05":15.89,"2021-02-08":15.95,"2021-02-09":15.94,"2021-02-10":15.98,"2021-02-11":16,"2021-02-12":16.02,"2021-02-16":16.15,"2021-02-17":16.03,"2021-02-18":15.91,"2021-02-19":15.86,"2021-02-22":15.9,"2021-02-23":15.86,"2021-02-24":15.79,"2021-02-25":15.93,"2021-02-26":15.63,"2021-03-01":15.76,"2021-03-02":15.75,"2021-03-03":15.81,"2021-03-04":15.78,"2021-03-05":15.72,"2021-03-08":15.86,"2021-03-09":16.01,"2021-03-10":16.1,"2021-03-11":16.04,"2021-03-12":15.96,"2021-03-15":16.02,"2021-03-16":16.04,"2021-03-17":16.06,"2021-03-18":16.22,"2021-03-19":16.18,"2021-03-22":16.24,"2021-03-23":16.26,"2021-03-24":16.11,"2021-03-25":16.21,"2021-03-26":16.28,"2021-03-29":16.35,"2021-03-30":16.36,"2021-03-31":16.15,"2021-04-01":16.19,"2021-04-05":16.27,"2021-04-06":16.34,"2021-04-07":16.43,"2021-04-08":16.43,"2021-04-09":16.36,"2021-04-12":16.38,"2021-04-13":16.37,"2021-04-14":16.37,"2021-04-15":16.44,"2021-04-16":16.48,"2021-04-19":16.63,"2021-04-20":16.55,"2021-04-21":16.34,"2021-04-22":16.41,"2021-04-23":16.41,"2021-04-26":16.29,"2021-04-27":16.18,"2021-04-28":16.15,"2021-04-29":16.1,"2021-04-30":15.99,"2021-05-03":16.06,"2021-05-04":15.99,"2021-05-05":16.11,"2021-05-06":16.13,"2021-05-07":16.29,"2021-05-10":16.34,"2021-05-11":16.09,"2021-05-12":15.97,"2021-05-13":15.98,"2021-05-14":16.17,"2021-05-17":16.11,"2021-05-18":16.24,"2021-05-19":16.1,"2021-05-20":16.18,"2021-05-21":16.21,"2021-05-25":16.29,"2021-05-26":16.33,"2021-05-27":16.22,"2021-05-28":16.36,"2021-05-31":16.27,"2021-06-01":16.31,"2021-06-02":16.37,"2021-06-03":16.43,"2021-06-04":16.53,"2021-06-07":16.62,"2021-06-08":16.66,"2021-06-09":16.62,"2021-06-10":16.65,"2021-06-11":16.72,"2021-06-14":16.71,"2021-06-15":16.82,"2021-06-16":16.85,"2021-06-17":16.85,"2021-06-18":16.74,"2021-06-21":16.61,"2021-06-22":16.73,"2021-06-23":16.61,"2021-06-24":16.7,"2021-06-25":16.72,"2021-06-28":16.74,"2021-06-29":16.74,"2021-06-30":16.61,"2021-07-02":16.63,"2021-07-05":16.67,"2021-07-06":16.78,"2021-07-07":16.85,"2021-07-08":16.78,"2021-07-09":16.79,"2021-07-12":16.92,"2021-07-13":17.01,"2021-07-14":17.05,"2021-07-15":17.07,"2021-07-16":17.05,"2021-07-19":16.98,"2021-07-20":16.81,"2021-07-21":16.81,"2021-07-22":16.85,"2021-07-23":16.91,"2021-07-26":16.95,"2021-07-27":17.07,"2021-07-28":16.97,"2021-07-29":16.97,"2021-07-30":16.84,"2021-08-03":17.13,"2021-08-04":17.09,"2021-08-05":17.04,"2021-08-06":17.07,"2021-08-09":17.11,"2021-08-10":17.03,"2021-08-11":17.14,"2021-08-12":17.19,"2021-08-13":17.34,"2021-08-16":17.3,"2021-08-17":17.28,"2021-08-18":17.34,"2021-08-19":17.34,"2021-08-20":17.36,"2021-08-23":17.31,"2021-08-24":17.21,"2021-08-25":17.16,"2021-08-26":17.2,"2021-08-27":17.17,"2021-08-30":17.19,"2021-08-31":17.19,"2021-09-01":17.31,"2021-09-02":17.23,"2021-09-03":17.26,"2021-09-07":17.41,"2021-09-08":17.41,"2021-09-09":17.3,"2021-09-10":17.32,"2021-09-13":17.36,"2021-09-14":17.46,"2021-09-15":17.29,"2021-09-16":17.34,"2021-09-17":17.32,"2021-09-20":17.26,"2021-09-21":17.26,"2021-09-22":17.18,"2021-09-23":17.15,"2021-09-24":17.1,"2021-09-27":17.08,"2021-09-28":16.97,"2021-09-29":16.96,"2021-09-30":16.84,"2021-10-01":16.68,"2021-10-04":16.65,"2021-10-05":16.66,"2021-10-06":16.54,"2021-10-07":16.6,"2021-10-08":16.55,"2021-10-12":16.53,"2021-10-13":16.6,"2021-10-14":16.6,"2021-10-15":16.73,"2021-10-18":16.7,"2021-10-19":16.69,"2021-10-20":16.68,"2021-10-21":16.67,"2021-10-22":16.71,"2021-10-25":16.71,"2021-10-26":16.8,"2021-10-27":16.79,"2021-10-28":16.78,"2021-10-29":16.63,"2021-11-01":16.82,"2021-11-02":16.78,"2021-11-03":16.83,"2021-11-04":16.93,"2021-11-05":16.89,"2021-11-08":16.88,"2021-11-09":16.84,"2021-11-10":16.79,"2021-11-11":16.86,"2021-11-12":16.93,"2021-11-15":16.88,"2021-11-16":16.87,"2021-11-17":16.96,"2021-11-18":16.97,"2021-11-19":16.97,"2021-11-22":16.99,"2021-11-23":16.91,"2021-11-24":16.85,"2021-11-25":16.86,"2021-11-26":16.77,"2021-11-29":16.59,"2021-11-30":16.53,"2021-12-01":16.73,"2021-12-02":16.64,"2021-12-03":16.74,"2021-12-06":16.75,"2021-12-07":16.85,"2021-12-08":16.89,"2021-12-09":16.9,"2021-12-10":16.91,"2021-12-13":16.96,"2021-12-14":16.98,"2021-12-15":16.95,"2021-12-16":17.08,"2021-12-17":17.09,"2021-12-20":16.97,"2021-12-21":17.14,"2021-12-22":17.16,"2021-12-23":17.25,"2021-12-24":17.22,"2021-12-29":17.43,"2021-12-30":17.32,"2021-12-31":17.17,"2022-01-04":17.45,"2022-01-05":17.64,"2022-01-06":17.39,"2022-01-07":17.4,"2022-01-10":17.34,"2022-01-11":17.31,"2022-01-12":17.44,"2022-01-13":17.5,"2022-01-14":17.39,"2022-01-17":17.44,"2022-01-18":17.27,"2022-01-19":17.24,"2022-01-20":17.24,"2022-01-21":17.14,"2022-01-24":16.86,"2022-01-25":16.83,"2022-01-26":16.91,"2022-01-27":16.87,"2022-01-28":16.94,"2022-01-31":16.99,"2022-02-01":17.1,"2022-02-02":17.24,"2022-02-03":17.26,"2022-02-04":17.25,"2022-02-07":17.2,"2022-02-08":17.25,"2022-02-09":17.39,"2022-02-10":17.49,"2022-02-11":17.48,"2022-02-14":17.28,"2022-02-15":17.34,"2022-02-16":17.4,"2022-02-17":17.36,"2022-02-18":17.34,"2022-02-22":17.11,"2022-02-23":17.08,"2022-02-24":16.65,"2022-02-25":16.85,"2022-02-28":16.83,"2022-03-01":16.71,"2022-03-02":16.57,"2022-03-03":16.48,"2022-03-04":16.12,"2022-03-07":16.01,"2022-03-08":15.97,"2022-03-09":16.32,"2022-03-10":16.24,"2022-03-11":16.12,"2022-03-14":16.32,"2022-03-15":16.21,"2022-03-16":16.39,"2022-03-17":16.53,"2022-03-18":16.52,"2022-03-21":16.49,"2022-03-22":16.62,"2022-03-23":16.59,"2022-03-24":16.54,"2022-03-25":16.49,"2022-03-28":16.49,"2022-03-29":16.69,"2022-03-30":16.72,"2022-03-31":16.56,"2022-04-01":16.55,"2022-04-04":16.55,"2022-04-05":16.51,"2022-04-06":16.4,"2022-04-07":16.39,"2022-04-08":16.51,"2022-04-11":16.57,"2022-04-12":16.47,"2022-04-13":16.43,"2022-04-14":16.56,"2022-04-18":16.44,"2022-04-19":16.42,"2022-04-20":16.46,"2022-04-21":16.56,"2022-04-22":16.45,"2022-04-25":16.22,"2022-04-26":16.18,"2022-04-27":16.11,"2022-04-28":16.18,"2022-04-29":16.35,"2022-05-02":16.22,"2022-05-03":16.25,"2022-05-04":16.24,"2022-05-05":16.2,"2022-05-06":16.13,"2022-05-09":16,"2022-05-10":15.99,"2022-05-11":16.02,"2022-05-12":15.86,"2022-05-13":15.99,"2022-05-16":15.97,"2022-05-17":16.16,"2022-05-18":16.16,"2022-05-19":16.02,"2022-05-20":16.13,"2022-05-24":16.38,"2022-05-25":16.44,"2022-05-26":16.5,"2022-05-27":16.52,"2022-05-30":16.54,"2022-05-31":16.38,"2022-06-01":16.24,"2022-06-02":16.24,"2022-06-03":16.18,"2022-06-06":16.24,"2022-06-07":16.12,"2022-06-08":16.06,"2022-06-09":16,"2022-06-10":15.67,"2022-06-13":15.4,"2022-06-14":15.27,"2022-06-15":15.44,"2022-06-16":15.43,"2022-06-17":15.29,"2022-06-20":15.31,"2022-06-21":15.28,"2022-06-22":15.27,"2022-06-23":15.18,"2022-06-24":15.37,"2022-06-27":15.41,"2022-06-28":15.44,"2022-06-29":15.29,"2022-06-30":15.1,"2022-07-04":15.11,"2022-07-05":14.98,"2022-07-06":14.88,"2022-07-07":15.02,"2022-07-08":15.04,"2022-07-11":14.97,"2022-07-12":14.99,"2022-07-13":14.85,"2022-07-14":14.77,"2022-07-15":14.86,"2022-07-18":14.96,"2022-07-19":15.04,"2022-07-20":15.04,"2022-07-21":15.04,"2022-07-22":15.15,"2022-07-25":15.1,"2022-07-26":15.11,"2022-07-27":15.16,"2022-07-28":15.23,"2022-07-29":15.31,"2022-08-02":15.25,"2022-08-03":15.3,"2022-08-04":15.4,"2022-08-05":15.35,"2022-08-08":15.35,"2022-08-09":15.33,"2022-08-10":15.36,"2022-08-11":15.32,"2022-08-12":15.36,"2022-08-15":15.43,"2022-08-16":15.39,"2022-08-17":15.41,"2022-08-18":15.34,"2022-08-19":15.3,"2022-08-22":15.23,"2022-08-23":15.09,"2022-08-24":15.05,"2022-08-25":15.11,"2022-08-26":15.1,"2022-08-29":14.96,"2022-08-30":15.07,"2022-08-31":14.97,"2022-09-01":14.69,"2022-09-02":14.82,"2022-09-06":14.66,"2022-09-07":14.63,"2022-09-08":14.67,"2022-09-09":14.84,"2022-09-12":15.03,"2022-09-13":14.98,"2022-09-14":14.84,"2022-09-15":14.89,"2022-09-16":14.87,"2022-09-19":14.83,"2022-09-20":14.83,"2022-09-21":14.77,"2022-09-22":14.77,"2022-09-23":14.47,"2022-09-26":14.27,"2022-09-27":14.22,"2022-09-28":14.21,"2022-09-29":14.31,"2022-09-30":14.38,"2022-10-03":14.34,"2022-10-04":14.75,"2022-10-05":14.71,"2022-10-06":14.65,"2022-10-07":14.5,"2022-10-11":14.41,"2022-10-12":14.34,"2022-10-13":14.39,"2022-10-14":14.59,"2022-10-17":14.6,"2022-10-18":14.72,"2022-10-19":14.66,"2022-10-20":14.67,"2022-10-21":14.65,"2022-10-24":14.79,"2022-10-25":14.9,"2022-10-26":15.04,"2022-10-27":14.93,"2022-10-28":14.96,"2022-10-31":14.99,"2022-11-01":15.1,"2022-11-02":15.16,"2022-11-03":15.04,"2022-11-04":15.14,"2022-11-07":15.28,"2022-11-08":15.37,"2022-11-09":15.37,"2022-11-10":15.63,"2022-11-11":15.8,"2022-11-14":15.79,"2022-11-15":15.87,"2022-11-16":15.89,"2022-11-17":15.79,"2022-11-18":15.97,"2022-11-21":15.92,"2022-11-22":16.06,"2022-11-23":16.22,"2022-11-24":16.37,"2022-11-25":16.42,"2022-11-28":16.37,"2022-11-29":16.52,"2022-11-30":16.5,"2022-12-01":16.68,"2022-12-02":16.64,"2022-12-05":16.64,"2022-12-06":16.68,"2022-12-07":16.72,"2022-12-08":16.66,"2022-12-09":16.81,"2022-12-12":16.67,"2022-12-13":16.88,"2022-12-14":16.96,"2022-12-15":16.68,"2022-12-16":16.58,"2022-12-19":16.55,"2022-12-20":16.66,"2022-12-21":16.79,"2022-12-22":16.8,"2022-12-23":16.75,"2022-12-28":16.73,"2022-12-29":16.74,"2022-12-30":16.71,"2023-01-03":16.9,"2023-01-04":16.81,"2023-01-05":16.78,"2023-01-06":16.92,"2023-01-09":16.97,"2023-01-10":16.96,"2023-01-11":17.02,"2023-01-12":17.32,"2023-01-13":17.38,"2023-01-16":17.38,"2023-01-17":17.42,"2023-01-18":17.58,"2023-01-19":17.43,"2023-01-20":17.4,"2023-01-23":17.42,"2023-01-24":17.5,"2023-01-25":17.6,"2023-01-26":17.48,"2023-01-27":17.52,"2023-01-30":17.53,"2023-01-31":17.4,"2023-02-01":17.56,"2023-02-02":17.46,"2023-02-03":17.36,"2023-02-06":17.28,"2023-02-07":17.39,"2023-02-08":17.49,"2023-02-09":17.59,"2023-02-10":17.34,"2023-02-13":17.4,"2023-02-14":17.46,"2023-02-15":17.45,"2023-02-16":17.57,"2023-02-17":17.63,"2023-02-21":17.71,"2023-02-22":17.61,"2023-02-23":17.58,"2023-02-24":17.4,"2023-02-27":17.55,"2023-02-28":17.56,"2023-03-01":17.54,"2023-03-02":17.52,"2023-03-03":17.73,"2023-03-06":17.83,"2023-03-07":17.8,"2023-03-08":17.85,"2023-03-09":18.04,"2023-03-10":17.89,"2023-03-13":17.55,"2023-03-14":17.37,"2023-03-15":17.1,"2023-03-16":17.05,"2023-03-17":17.1,"2023-03-20":17.12,"2023-03-21":17.36,"2023-03-22":17.62,"2023-03-23":17.56,"2023-03-24":17.33,"2023-03-27":17.39,"2023-03-28":17.52,"2023-03-29":17.55,"2023-03-30":17.69,"2023-03-31":17.73,"2023-04-03":17.79,"2023-04-04":17.94,"2023-04-05":17.86,"2023-04-06":17.95,"2023-04-10":17.89,"2023-04-11":18.03,"2023-04-12":18.18,"2023-04-13":18.1,"2023-04-14":18.08,"2023-04-17":18.07,"2023-04-18":18.21,"2023-04-19":18.3,"2023-04-20":18.34,"2023-04-21":18.4,"2023-04-24":18.45,"2023-04-25":18.53,"2023-04-26":18.51,"2023-04-27":18.47,"2023-04-28":18.42,"2023-05-01":18.39,"2023-05-02":18.35,"2023-05-03":18.48,"2023-05-04":18.32,"2023-05-05":18.28,"2023-05-08":18.26,"2023-05-09":18.31,"2023-05-10":18.25,"2023-05-11":18.26,"2023-05-12":18.28,"2023-05-15":18.28,"2023-05-16":18.24,"2023-05-17":18.09,"2023-05-18":18.14,"2023-05-19":18.29,"2023-05-23":18.24,"2023-05-24":18.15,"2023-05-25":17.98,"2023-05-26":18.05,"2023-05-29":18.11,"2023-05-30":18.04,"2023-05-31":17.74,"2023-06-01":17.81,"2023-06-02":17.91,"2023-06-05":18.06,"2023-06-06":18.08,"2023-06-07":17.88,"2023-06-08":18.03,"2023-06-09":18.04,"2023-06-12":18.06,"2023-06-13":18.1,"2023-06-14":18.36,"2023-06-15":18.36,"2023-06-16":18.36,"2023-06-19":18.28,"2023-06-20":18.3,"2023-06-21":18.26,"2023-06-22":18.1,"2023-06-23":17.96,"2023-06-26":17.88,"2023-06-27":17.99,"2023-06-28":18.17,"2023-06-29":18.11,"2023-06-30":18.25,"2023-07-04":18.3,"2023-07-05":18.27,"2023-07-06":18.07,"2023-07-07":17.99,"2023-07-10":18.03,"2023-07-11":18.1,"2023-07-12":18.35,"2023-07-13":18.46,"2023-07-14":18.53,"2023-07-17":18.48,"2023-07-18":18.56,"2023-07-19":18.62,"2023-07-20":18.67,"2023-07-21":18.7,"2023-07-24":18.62,"2023-07-25":18.72,"2023-07-26":18.79,"2023-07-27":18.88,"2023-07-28":18.83,"2023-07-31":18.76,"2023-08-01":18.74,"2023-08-02":18.48,"2023-08-03":18.37,"2023-08-04":18.6,"2023-08-08":18.5,"2023-08-09":18.55,"2023-08-10":18.74,"2023-08-11":18.6,"2023-08-14":18.49,"2023-08-15":18.44,"2023-08-16":18.3,"2023-08-17":18.27,"2023-08-18":18.23,"2023-08-21":18.22,"2023-08-22":18.31,"2023-08-23":18.37,"2023-08-24":18.32,"2023-08-25":18.31,"2023-08-28":18.47,"2023-08-29":18.63,"2023-08-30":18.65,"2023-08-31":18.61,"2023-09-01":18.65,"2023-09-05":18.59,"2023-09-06":18.59,"2023-09-07":18.66,"2023-09-08":18.57,"2023-09-11":18.74,"2023-09-12":18.73,"2023-09-13":18.74,"2023-09-14":18.87,"2023-09-15":19.01,"2023-09-18":18.89,"2023-09-19":18.91,"2023-09-20":18.96,"2023-09-21":18.82,"2023-09-22":18.7,"2023-09-25":18.52,"2023-09-26":18.5,"2023-09-27":18.35,"2023-09-28":18.44,"2023-09-29":18.47,"2023-10-02":18.33,"2023-10-03":18.17,"2023-10-04":18.08,"2023-10-05":18.23,"2023-10-06":18.29,"2023-10-10":18.57,"2023-10-11":18.62,"2023-10-12":18.66,"2023-10-13":18.5,"2023-10-16":18.47,"2023-10-17":18.56,"2023-10-18":18.56,"2023-10-19":18.39,"2023-10-20":18.22,"2023-10-23":18.2,"2023-10-24":18.2,"2023-10-25":18.31,"2023-10-26":18.23,"2023-10-27":18.17,"2023-10-30":18.13,"2023-10-31":18.16,"2023-11-01":18.38,"2023-11-02":18.4,"2023-11-03":18.47,"2023-11-06":18.5,"2023-11-07":18.43,"2023-11-08":18.37,"2023-11-09":18.44,"2023-11-10":18.38,"2023-11-13":18.5,"2023-11-14":18.74,"2023-11-15":18.69,"2023-11-16":18.75,"2023-11-17":18.92,"2023-11-20":19.02,"2023-11-21":18.9,"2023-11-22":18.84,"2023-11-23":18.91,"2023-11-24":18.97,"2023-11-27":18.92,"2023-11-28":18.94,"2023-11-29":18.89,"2023-11-30":18.84,"2023-12-01":18.95,"2023-12-04":18.89,"2023-12-05":18.92,"2023-12-06":19.03,"2023-12-07":19.18,"2023-12-08":19.07,"2023-12-11":19.13,"2023-12-12":19.19,"2023-12-13":19.25,"2023-12-14":19.2,"2023-12-15":19.08,"2023-12-18":19.01,"2023-12-19":19.05,"2023-12-20":19.12,"2023-12-21":19.06,"2023-12-22":19.1,"2023-12-27":19.21,"2023-12-28":19.19,"2023-12-29":19.26,"2024-01-02":19.32,"2024-01-03":19.28,"2024-01-04":19.42,"2024-01-05":19.48,"2024-01-08":19.51,"2024-01-09":19.48,"2024-01-10":19.42,"2024-01-11":19.48,"2024-01-12":19.59,"2024-01-15":19.64,"2024-01-16":19.51,"2024-01-17":19.41,"2024-01-18":19.34,"2024-01-19":19.31,"2024-01-22":19.51,"2024-01-23":19.42,"2024-01-24":19.65,"2024-01-25":19.51,"2024-01-26":19.49,"2024-01-29":19.59,"2024-01-30":19.58,"2024-01-31":19.7,"2024-02-01":19.53,"2024-02-02":19.43,"2024-02-05":19.46,"2024-02-06":19.45,"2024-02-07":19.41,"2024-02-08":19.32,"2024-02-09":19.27,"2024-02-12":19.3,"2024-02-13":19.43,"2024-02-14":19.43,"2024-02-15":19.54,"2024-02-16":19.73,"2024-02-20":19.9,"2024-02-21":19.87,"2024-02-22":19.97,"2024-02-23":20.08,"2024-02-26":20.08,"2024-02-27":20.14,"2024-02-28":20.14,"2024-02-29":20.13,"2024-03-01":20.23,"2024-03-04":20.23,"2024-03-05":20.34,"2024-03-06":20.35,"2024-03-07":20.47,"2024-03-08":20.61,"2024-03-11":20.4,"2024-03-12":20.44,"2024-03-13":20.48,"2024-03-14":20.44,"2024-03-15":20.51,"2024-03-18":20.54,"2024-03-19":20.7,"2024-03-20":20.65,"2024-03-21":20.8,"2024-03-22":20.92,"2024-03-25":20.91,"2024-03-26":20.93,"2024-03-27":21.01,"2024-03-28":20.93,"2024-04-01":20.84,"2024-04-02":20.8,"2024-04-03":20.89,"2024-04-04":21.02,"2024-04-05":20.86,"2024-04-08":20.97,"2024-04-09":20.98,"2024-04-10":20.91,"2024-04-11":20.82,"2024-04-12":20.9,"2024-04-15":20.91,"2024-04-16":20.53,"2024-04-17":20.52,"2024-04-18":20.56,"2024-04-19":20.52,"2024-04-22":20.7,"2024-04-23":20.85,"2024-04-24":20.92,"2024-04-25":20.77,"2024-04-26":20.82,"2024-04-29":20.97,"2024-04-30":21.03,"2024-05-01":21.02,"2024-05-02":21.11,"2024-05-03":21.2,"2024-05-06":21.26,"2024-05-07":21.46,"2024-05-08":21.37,"2024-05-09":21.43,"2024-05-10":21.57,"2024-05-13":21.6,"2024-05-14":21.59,"2024-05-15":21.69,"2024-05-16":21.69,"2024-05-17":21.75,"2024-05-21":21.85,"2024-05-22":21.76,"2024-05-23":21.73,"2024-05-24":21.61,"2024-05-27":21.71,"2024-05-28":21.67,"2024-05-29":21.46,"2024-05-30":21.53,"2024-05-31":21.65,"2024-06-03":21.81,"2024-06-04":21.74,"2024-06-05":21.67,"2024-06-06":21.76,"2024-06-07":21.69,"2024-06-10":21.64,"2024-06-11":21.41,"2024-06-12":21.48,"2024-06-13":21.18,"2024-06-14":20.97,"2024-06-17":20.9,"2024-06-18":21.05,"2024-06-19":21.08,"2024-06-20":21.03,"2024-06-21":20.9,"2024-06-24":21.03,"2024-06-25":21.13,"2024-06-26":21.05,"2024-06-27":20.94,"2024-06-28":21,"2024-07-02":21.17,"2024-07-03":21.28,"2024-07-04":21.49,"2024-07-05":21.48,"2024-07-08":21.42,"2024-07-09":21.33,"2024-07-10":21.47,"2024-07-11":21.74,"2024-07-12":21.86,"2024-07-15":21.82,"2024-07-16":21.77,"2024-07-17":22.03,"2024-07-18":21.97,"2024-07-19":21.81,"2024-07-22":21.93,"2024-07-23":21.95,"2024-07-24":21.94,"2024-07-25":21.82,"2024-07-26":21.98,"2024-07-29":22.02,"2024-07-30":22.02,"2024-07-31":22.22,"2024-08-01":21.85,"2024-08-02":21.54,"2024-08-06":20.76,"2024-08-07":21.09,"2024-08-08":21.02,"2024-08-09":21.15,"2024-08-12":21.19,"2024-08-13":21.41,"2024-08-14":21.52,"2024-08-15":21.64,"2024-08-16":21.9,"2024-08-19":22.02,"2024-08-20":22.09,"2024-08-21":22.16,"2024-08-22":22.14,"2024-08-23":22.29,"2024-08-26":22.19,"2024-08-27":22.3,"2024-08-28":22.3,"2024-08-29":22.36,"2024-08-30":22.33,"2024-09-03":22.41,"2024-09-04":22.19,"2024-09-05":22.26,"2024-09-06":22.19,"2024-09-09":22.19,"2024-09-10":22.13,"2024-09-11":21.99,"2024-09-12":22.29,"2024-09-13":22.4,"2024-09-16":22.53,"2024-09-17":22.49,"2024-09-18":22.49,"2024-09-19":22.7,"2024-09-20":22.61,"2024-09-23":22.53,"2024-09-24":22.64,"2024-09-25":22.5,"2024-09-26":22.78,"2024-09-27":23.04,"2024-09-30":22.71,"2024-10-01":22.58,"2024-10-02":22.4,"2024-10-03":22.35,"2024-10-04":22.34,"2024-10-07":22.56,"2024-10-08":22.39,"2024-10-09":22.46,"2024-10-10":22.61,"2024-10-11":22.66,"2024-10-15":22.76,"2024-10-16":22.63,"2024-10-17":22.76,"2024-10-18":22.83,"2024-10-21":22.67,"2024-10-22":22.48,"2024-10-23":22.37,"2024-10-24":22.47,"2024-10-25":22.41,"2024-10-28":22.57,"2024-10-29":22.55,"2024-10-30":22.43,"2024-10-31":22.33,"2024-11-01":22.4,"2024-11-04":22.39,"2024-11-05":22.44,"2024-11-06":22.17,"2024-11-07":22.31,"2024-11-08":22.17,"2024-11-11":22.12,"2024-11-12":21.78,"2024-11-13":21.66,"2024-11-14":21.82,"2024-11-15":21.97,"2024-11-18":21.99,"2024-11-19":21.9,"2024-11-20":21.76,"2024-11-21":21.73,"2024-11-22":21.79,"2024-11-25":21.87,"2024-11-26":21.82,"2024-11-27":21.87,"2024-11-28":21.95,"2024-11-29":22.06,"2024-12-02":22.11,"2024-12-03":22.31,"2024-12-04":22.23,"2024-12-05":22.43,"2024-12-06":22.52,"2024-12-09":22.55,"2024-12-10":22.46,"2024-12-11":22.34,"2024-12-12":22.4,"2024-12-13":22.36,"2024-12-16":22.3,"2024-12-17":22.28,"2024-12-18":22.19,"2024-12-19":21.82,"2024-12-20":21.83,"2024-12-23":21.86,"2024-12-24":21.85,"2024-12-27":22.13,"2024-12-30":21.98,"2024-12-31":21.97,"2025-01-02":21.97,"2025-01-03":22.06,"2025-01-06":22.07,"2025-01-07":22.11,"2025-01-08":22.08,"2025-01-09":22.04,"2025-01-10":21.82,"2025-01-13":21.68,"2025-01-14":21.77,"2025-01-15":21.99,"2025-01-16":22.2,"2025-01-17":22.33,"2025-01-20":22.4,"2025-01-21":22.5,"2025-01-22":22.51,"2025-01-23":22.62,"2025-01-24":22.68,"2025-01-27":22.9,"2025-01-28":22.95,"2025-01-29":23.02,"2025-01-30":23.28,"2025-01-31":23.28,"2025-02-03":23.02,"2025-02-04":22.92,"2025-02-05":23.12,"2025-02-06":23.27,"2025-02-07":23.15,"2025-02-10":23.19,"2025-02-11":23.27,"2025-02-12":23.33,"2025-02-13":23.55,"2025-02-14":23.47,"2025-02-18":23.56,"2025-02-19":23.36,"2025-02-20":23.36,"2025-02-21":23.47,"2025-02-24":23.58,"2025-02-25":23.91,"2025-02-26":24.03,"2025-02-27":24.04,"2025-02-28":23.98,"2025-03-03":24.54,"2025-03-04":24.44,"2025-03-05":24.7,"2025-03-06":24.88,"2025-03-07":25.03,"2025-03-10":25.07,"2025-03-11":24.79,"2025-03-12":24.76,"2025-03-13":24.79,"2025-03-14":24.82,"2025-03-17":24.98,"2025-03-18":25.2,"2025-03-19":25.24,"2025-03-20":25.04,"2025-03-21":24.95,"2025-03-24":24.79,"2025-03-25":24.89,"2025-03-26":24.8,"2025-03-27":24.93,"2025-03-28":24.95,"2025-03-31":24.61,"2025-04-01":24.66,"2025-04-02":24.67,"2025-04-03":24.24,"2025-04-04":23.25,"2025-04-07":22,"2025-04-08":22.65,"2025-04-09":21.78,"2025-04-10":22.84,"2025-04-11":22.86,"2025-04-14":23.39,"2025-04-15":23.81,"2025-04-16":23.88,"2025-04-17":23.87,"2025-04-21":24.09,"2025-04-22":24.12,"2025-04-23":24.35,"2025-04-24":24.45,"2025-04-25":24.5,"2025-04-28":24.72,"2025-04-29":24.78,"2025-04-30":24.67,"2025-05-01":24.59,"2025-05-02":24.84,"2025-05-05":24.92,"2025-05-06":25.01,"2025-05-07":24.91,"2025-05-08":24.83,"2025-05-09":25.09,"2025-05-12":24.95,"2025-05-13":25.07,"2025-05-14":25.11,"2025-05-15":25.27,"2025-05-16":25.37,"2025-05-20":25.69,"2025-05-21":25.68,"2025-05-22":25.5,"2025-05-23":25.28,"2025-05-26":25.47,"2025-05-27":25.51,"2025-05-28":25.34,"2025-05-29":25.46,"2025-05-30":25.33,"2025-06-02":25.44,"2025-06-03":25.28,"2025-06-04":25.37,"2025-06-05":25.39,"2025-06-06":25.44,"2025-06-09":25.43,"2025-06-10":25.36,"2025-06-11":25.38,"2025-06-12":25.44,"2025-06-13":25.11,"2025-06-16":25.19,"2025-06-17":24.99,"2025-06-18":25.04,"2025-06-19":24.88,"2025-06-20":24.95,"2025-06-23":24.97,"2025-06-24":25.34,"2025-06-25":25.2,"2025-06-26":25.16,"2025-06-27":25.5,"2025-06-30":25.45,"2025-07-02":25.45,"2025-07-03":25.45,"2025-07-04":25.44,"2025-07-07":25.43,"2025-07-08":25.5,"2025-07-09":25.74,"2025-07-10":25.68,"2025-07-11":25.51,"2025-07-14":25.51,"2025-07-15":25.26,"2025-07-16":25.22,"2025-07-17":25.41,"2025-07-18":25.46,"2025-07-21":25.52,"2025-07-22":25.48,"2025-07-23":25.84,"2025-07-24":26.04,"2025-07-25":25.99,"2025-07-28":25.71,"2025-07-29":25.82,"2025-07-30":25.77,"2025-07-31":25.64,"2025-08-01":25.56,"2025-08-05":25.79,"2025-08-06":25.97,"2025-08-07":26.19,"2025-08-08":26.37,"2025-08-11":26.4,"2025-08-12":26.68,"2025-08-13":26.9,"2025-08-14":26.98,"2025-08-15":27.21,"2025-08-18":27.07,"2025-08-19":27.33,"2025-08-20":27.48,"2025-08-21":27.45,"2025-08-22":27.57,"2025-08-25":27.26,"2025-08-26":26.96,"2025-08-27":26.83,"2025-08-28":26.88,"2025-08-29":26.75,"2025-09-02":26.58,"2025-09-03":26.67,"2025-09-04":26.9,"2025-09-05":27.08,"2025-09-08":27.17,"2025-09-09":27.17,"2025-09-10":27.23,"2025-09-11":27.34,"2025-09-12":27.35,"2025-09-15":27.29,"2025-09-16":27.21,"2025-09-17":27.09,"2025-09-18":27.01,"2025-09-19":26.97,"2025-09-22":27.1,"2025-09-23":27.2,"2025-09-24":27.11,"2025-09-25":26.98,"2025-09-26":27.3,"2025-09-29":27.26,"2025-09-30":27.46,"2025-10-01":27.68,"2025-10-02":27.68,"2025-10-03":27.81,"2025-10-06":27.72,"2025-10-07":27.53,"2025-10-08":27.61,"2025-10-09":27.64,"2025-10-10":27.51,"2025-10-14":27.62,"2025-10-15":27.81,"2025-10-16":28.04,"2025-10-17":27.78,"2025-10-20":27.96,"2025-10-21":27.89,"2025-10-22":27.89,"2025-10-23":27.92,"2025-10-24":28.03,"2025-10-27":28.25,"2025-10-28":28.17,"2025-10-29":28.07,"2025-10-30":28.04,"2025-10-31":27.89,"2025-11-03":27.92,"2025-11-04":27.9,"2025-11-05":28.02,"2025-11-06":28.24,"2025-11-07":28.03,"2025-11-10":28.3,"2025-11-11":28.57,"2025-11-12":28.8,"2025-11-13":28.94,"2025-11-14":28.66,"2025-11-17":28.51,"2025-11-18":27.86,"2025-11-19":27.79,"2025-11-20":28,"2025-11-21":28.09,"2025-11-24":28.19,"2025-11-25":28.43,"2025-11-26":28.66,"2025-11-27":28.63,"2025-11-28":28.57,"2025-12-01":28.66,"2025-12-02":28.73,"2025-12-03":28.71,"2025-12-04":28.9,"2025-12-05":28.54,"2025-12-08":28.59,"2025-12-09":28.6,"2025-12-10":28.67,"2025-12-11":28.9,"2025-12-12":28.88,"2025-12-15":29.06,"2025-12-16":28.93,"2025-12-17":28.98,"2025-12-18":29.08,"2025-12-19":29.15,"2025-12-22":29.21,"2025-12-23":29.31,"2025-12-24":29.22,"2025-12-29":29.3,"2025-12-30":29.32,"2025-12-31":29.35,"2026-01-02":29.45,"2026-01-05":29.69,"2026-01-06":29.92,"2026-01-07":29.83,"2026-01-08":29.76,"2026-01-09":29.84,"2026-01-12":29.88,"2026-01-13":29.86,"2026-01-14":30.08,"2026-01-15":30.14,"2026-01-16":30.14,"2026-01-19":29.95,"2026-01-20":29.78,"2026-01-21":29.63,"2026-01-22":29.88,"2026-01-23":29.87,"2026-01-26":30.07,"2026-01-27":30.41,"2026-01-28":30.05,"2026-01-29":30.08,"2026-01-30":30.33,"2026-02-02":30.61,"2026-02-03":30.96,"2026-02-04":31.35,"2026-02-05":31.01,"2026-02-06":31.2,"2026-02-09":31.39,"2026-02-10":31.35,"2026-02-11":31.53,"2026-02-12":31.68,"2026-02-13":31.57,"2026-02-17":31.68,"2026-02-18":31.88,"2026-02-19":31.77,"2026-02-20":31.83,"2026-02-23":32,"2026-02-24":32.02,"2026-02-25":32.3,"2026-02-26":32.3,"2026-02-27":32.38,"2026-03-02":31.68,"2026-03-03":30.61,"2026-03-04":30.58,"2026-03-05":30.34,"2026-03-06":29.92,"2026-03-09":29.61,"2026-03-10":30.13,"2026-03-11":30.06,"2026-03-12":29.74,"2026-03-13":29.74,"2026-03-16":29.84,"2026-03-17":30.17,"2026-03-18":30,"2026-03-19":29.76,"2026-03-20":29.24,"2026-03-23":29.28,"2026-03-24":29.59,"2026-03-25":30.1,"2026-03-26":29.91,"2026-03-27":29.85,"2026-03-30":30.02,"2026-03-31":30.28,"2026-04-01":30.97,"2026-04-02":30.86,"2026-04-06":30.87,"2026-04-07":30.87,"2026-04-08":31.75,"2026-04-09":31.74,"2026-04-10":31.82,"2026-04-13":31.71,"2026-04-14":31.9,"2026-04-15":31.76,"2026-04-16":31.64,"2026-04-17":31.79,"2026-04-20":31.68,"2026-04-21":31.4,"2026-04-22":31.18,"2026-04-23":31.12,"2026-04-24":30.95,"2026-04-27":30.81,"2026-04-28":31.07,"2026-04-29":30.72,"2026-04-30":31.02,"2026-05-01":31.03,"2026-05-04":30.69,"2026-05-05":30.75,"2026-05-06":31.45,"2026-05-07":31.39,"2026-05-08":31.34,"2026-05-11":31.46,"2026-05-12":31.39,"2026-05-13":31.55,"2026-05-14":31.64,"2026-05-15":31.33,"2026-05-19":31.57,"2026-05-20":31.72,"2026-05-21":31.85,"2026-05-22":31.96,"2026-05-25":32.26,"2026-05-26":32.18,"2026-05-27":32.24,"2026-05-28":31.96,"2026-05-29":32.15,"2026-06-01":31.96,"2026-06-02":32.04,"2026-06-03":32.04,"2026-06-04":32.07,"2026-06-05":31.89,"2026-06-08":31.83,"2026-06-09":31.83,"2026-06-10":31.85,"2026-06-11":32.06,"2026-06-12":32.61,"2026-06-15":32.88,"2026-06-16":33.07,"2026-06-17":33.14,"2026-06-18":32.91,"2026-06-19":32.86,"2026-06-22":32.89,"2026-06-23":32.77,"2026-06-24":32.65,"2026-06-25":32.76,"2026-06-26":32.68,"2026-06-29":32.76,"2026-06-30":32.78,"2026-07-02":33.3,"2026-07-03":33.55,"2026-07-06":33.57,"2026-07-07":33.54,"2026-07-08":33.05,"2026-07-09":33.16,"2026-07-10":33.24,"2026-07-13":33.2},"A":{"2015-04-21":12.43,"2015-04-22":12.35,"2015-04-23":12.43,"2015-04-24":12.57,"2015-04-27":12.59,"2015-04-28":12.52,"2015-04-29":12.43,"2015-04-30":12.42,"2015-05-01":12.49,"2015-05-04":12.49,"2015-05-05":12.44,"2015-05-06":12.46,"2015-05-07":12.41,"2015-05-08":12.55,"2015-05-11":12.61,"2015-05-12":12.53,"2015-05-13":12.59,"2015-05-14":12.63,"2015-05-15":12.65,"2015-05-19":12.71,"2015-05-20":12.68,"2015-05-21":12.75,"2015-05-22":12.77,"2015-05-25":12.78,"2015-05-26":12.77,"2015-05-27":12.85,"2015-05-28":12.79,"2015-05-29":12.72,"2015-06-01":12.73,"2015-06-02":12.7,"2015-06-03":12.79,"2015-06-04":12.72,"2015-06-05":12.49,"2015-06-08":12.53,"2015-06-09":12.44,"2015-06-10":12.47,"2015-06-11":12.52,"2015-06-12":12.51,"2015-06-15":12.42,"2015-06-16":12.41,"2015-06-17":12.36,"2015-06-18":12.35,"2015-06-19":12.42,"2015-06-22":12.62,"2015-06-23":12.63,"2015-06-24":12.68,"2015-06-25":12.55,"2015-06-26":12.42,"2015-06-29":12.33,"2015-06-30":12.3,"2015-07-02":12.43,"2015-07-03":12.38,"2015-07-06":12.3,"2015-07-07":12.22,"2015-07-08":12.14,"2015-07-09":12.22,"2015-07-10":12.4,"2015-07-13":12.49,"2015-07-14":12.62,"2015-07-15":12.81,"2015-07-16":12.89,"2015-07-17":12.9,"2015-07-20":12.89,"2015-07-21":12.85,"2015-07-22":12.83,"2015-07-23":12.84,"2015-07-24":12.73,"2015-07-27":12.63,"2015-07-28":12.52,"2015-07-29":12.57,"2015-07-30":12.69,"2015-07-31":12.84,"2015-08-04":12.88,"2015-08-05":12.97,"2015-08-06":12.87,"2015-08-07":12.86,"2015-08-10":12.83,"2015-08-11":12.81,"2015-08-12":12.59,"2015-08-13":12.71,"2015-08-14":12.68,"2015-08-17":12.66,"2015-08-18":12.59,"2015-08-19":12.54,"2015-08-20":12.42,"2015-08-21":12.28,"2015-08-24":11.93,"2015-08-25":12.07,"2015-08-26":11.84,"2015-08-27":12,"2015-08-28":12.1,"2015-08-31":12.02,"2015-09-01":11.79,"2015-09-02":11.73,"2015-09-03":11.77,"2015-09-04":11.63,"2015-09-08":11.79,"2015-09-09":12.13,"2015-09-10":11.96,"2015-09-11":11.92,"2015-09-14":11.86,"2015-09-15":11.8,"2015-09-16":11.91,"2015-09-17":12.01,"2015-09-18":11.88,"2015-09-21":11.82,"2015-09-22":11.62,"2015-09-23":11.63,"2015-09-24":11.48,"2015-09-25":11.64,"2015-09-28":11.55,"2015-09-29":11.33,"2015-09-30":11.48,"2015-10-01":11.46,"2015-10-02":11.49,"2015-10-05":11.66,"2015-10-06":11.78,"2015-10-07":12,"2015-10-08":12.01,"2015-10-09":12.14,"2015-10-13":12.07,"2015-10-14":11.96,"2015-10-15":12.05,"2015-10-16":12.13,"2015-10-19":12.12,"2015-10-20":12.08,"2015-10-21":12.28,"2015-10-22":12.23,"2015-10-23":12.4,"2015-10-26":12.43,"2015-10-27":12.4,"2015-10-28":12.29,"2015-10-29":12.27,"2015-10-30":12.18,"2015-11-02":12.14,"2015-11-03":12.12,"2015-11-04":12.23,"2015-11-05":12.2,"2015-11-06":12.19,"2015-11-09":12.12,"2015-11-10":12.07,"2015-11-11":12.09,"2015-11-12":12.13,"2015-11-13":12.03,"2015-11-16":11.93,"2015-11-17":12.11,"2015-11-18":12.14,"2015-11-19":12.31,"2015-11-20":12.35,"2015-11-23":12.31,"2015-11-24":12.18,"2015-11-25":12.2,"2015-11-26":12.27,"2015-11-27":12.28,"2015-11-30":12.19,"2015-12-01":12.34,"2015-12-02":12.3,"2015-12-03":12.36,"2015-12-04":12.25,"2015-12-07":12.36,"2015-12-08":12.27,"2015-12-09":12.29,"2015-12-10":12.26,"2015-12-11":12.23,"2015-12-14":12.06,"2015-12-15":12.06,"2015-12-16":12.27,"2015-12-17":12.42,"2015-12-18":12.35,"2015-12-21":12.35,"2015-12-22":12.38,"2015-12-23":12.5,"2015-12-24":12.57,"2015-12-29":12.65,"2015-12-30":12.69,"2015-12-31":12.56,"2016-01-04":12.38,"2016-01-05":12.39,"2016-01-06":12.37,"2016-01-07":12.21,"2016-01-08":12.17,"2016-01-11":12.14,"2016-01-12":12.1,"2016-01-13":12.35,"2016-01-14":12.18,"2016-01-15":12.15,"2016-01-18":12.05,"2016-01-19":12.23,"2016-01-20":11.82,"2016-01-21":11.68,"2016-01-22":11.87,"2016-01-25":12.03,"2016-01-26":11.82,"2016-01-27":12.01,"2016-01-28":11.96,"2016-01-29":12.08,"2016-02-01":12.14,"2016-02-02":12.07,"2016-02-03":11.81,"2016-02-04":11.92,"2016-02-05":11.94,"2016-02-08":11.85,"2016-02-09":11.59,"2016-02-10":11.63,"2016-02-12":11.36,"2016-02-16":11.74,"2016-02-17":11.67,"2016-02-18":11.82,"2016-02-19":11.78,"2016-02-22":11.8,"2016-02-23":11.73,"2016-02-24":11.47,"2016-02-25":11.46,"2016-02-26":11.44,"2016-02-29":11.44,"2016-03-01":11.44,"2016-03-02":11.68,"2016-03-03":11.78,"2016-03-04":11.81,"2016-03-07":11.8,"2016-03-08":11.85,"2016-03-09":11.67,"2016-03-10":11.79,"2016-03-11":11.84,"2016-03-14":11.89,"2016-03-15":11.87,"2016-03-16":11.72,"2016-03-17":11.77,"2016-03-18":11.73,"2016-03-21":11.73,"2016-03-22":11.67,"2016-03-23":11.79,"2016-03-24":11.66,"2016-03-28":11.7,"2016-03-29":11.72,"2016-03-30":11.69,"2016-03-31":11.7,"2016-04-01":11.51,"2016-04-04":11.56,"2016-04-05":11.46,"2016-04-06":11.49,"2016-04-07":11.54,"2016-04-08":11.59,"2016-04-11":11.54,"2016-04-12":11.56,"2016-04-13":11.75,"2016-04-14":11.88,"2016-04-15":11.89,"2016-04-18":11.78,"2016-04-19":11.87,"2016-04-20":11.82,"2016-04-21":11.95,"2016-04-22":11.85,"2016-04-25":11.85,"2016-04-26":11.8,"2016-04-27":11.78,"2016-04-28":11.71,"2016-04-29":11.68,"2016-05-02":11.64,"2016-05-03":11.68,"2016-05-04":11.69,"2016-05-05":11.64,"2016-05-06":11.61,"2016-05-09":11.68,"2016-05-10":11.71,"2016-05-11":11.66,"2016-05-12":11.61,"2016-05-13":11.66,"2016-05-16":11.66,"2016-05-17":11.74,"2016-05-18":11.79,"2016-05-19":11.76,"2016-05-20":11.9,"2016-05-24":11.92,"2016-05-25":11.94,"2016-05-26":11.92,"2016-05-27":11.94,"2016-05-30":12,"2016-05-31":12.02,"2016-06-01":11.94,"2016-06-02":11.91,"2016-06-03":11.93,"2016-06-06":11.76,"2016-06-07":11.84,"2016-06-08":11.81,"2016-06-09":11.7,"2016-06-10":11.52,"2016-06-13":11.37,"2016-06-14":11.19,"2016-06-15":11.35,"2016-06-16":11.3,"2016-06-17":11.38,"2016-06-20":11.67,"2016-06-21":11.68,"2016-06-22":11.77,"2016-06-23":11.82,"2016-06-24":11.22,"2016-06-27":11.04,"2016-06-28":11.17,"2016-06-29":11.44,"2016-06-30":11.5,"2016-07-04":11.58,"2016-07-05":11.54,"2016-07-06":11.33,"2016-07-07":11.42,"2016-07-08":11.53,"2016-07-11":11.79,"2016-07-12":11.8,"2016-07-13":11.83,"2016-07-14":11.81,"2016-07-15":11.84,"2016-07-18":11.86,"2016-07-19":11.87,"2016-07-20":11.93,"2016-07-21":12.01,"2016-07-22":11.97,"2016-07-25":12.09,"2016-07-26":12,"2016-07-27":12.09,"2016-07-28":12.06,"2016-07-29":12.21,"2016-08-02":12.16,"2016-08-03":11.92,"2016-08-04":12,"2016-08-05":12.14,"2016-08-08":12.24,"2016-08-09":12.28,"2016-08-10":12.23,"2016-08-11":12.18,"2016-08-12":12.19,"2016-08-15":12.14,"2016-08-16":12.07,"2016-08-17":12.08,"2016-08-18":12.05,"2016-08-19":12.1,"2016-08-22":12.21,"2016-08-23":12.18,"2016-08-24":12.2,"2016-08-25":12.18,"2016-08-26":12.15,"2016-08-29":12.21,"2016-08-30":12.22,"2016-08-31":12.3,"2016-09-01":12.38,"2016-09-02":12.38,"2016-09-06":12.41,"2016-09-07":12.43,"2016-09-08":12.44,"2016-09-09":12.41,"2016-09-12":12.3,"2016-09-13":12.25,"2016-09-14":12.27,"2016-09-15":12.22,"2016-09-16":12.18,"2016-09-19":12.3,"2016-09-20":12.32,"2016-09-21":12.4,"2016-09-22":12.44,"2016-09-23":12.5,"2016-09-26":12.43,"2016-09-27":12.42,"2016-09-28":12.34,"2016-09-29":12.41,"2016-09-30":12.31,"2016-10-04":12.4,"2016-10-05":12.33,"2016-10-06":12.3,"2016-10-07":12.27,"2016-10-11":12.12,"2016-10-12":12.04,"2016-10-13":11.98,"2016-10-14":11.97,"2016-10-17":11.9,"2016-10-18":12.03,"2016-10-19":12.08,"2016-10-20":12.13,"2016-10-21":12.18,"2016-10-24":12.23,"2016-10-25":12.2,"2016-10-26":12.2,"2016-10-27":12.12,"2016-10-28":12.23,"2016-10-31":12.26,"2016-11-02":12.23,"2016-11-03":12.28,"2016-11-04":12.18,"2016-11-07":12.16,"2016-11-08":12.09,"2016-11-09":11.99,"2016-11-10":12.14,"2016-11-11":12.19,"2016-11-14":12.14,"2016-11-15":12.09,"2016-11-16":12.09,"2016-11-17":12.13,"2016-11-18":12.09,"2016-11-21":12.04,"2016-11-22":12.1,"2016-11-23":12.07,"2016-11-24":12.1,"2016-11-25":12.18,"2016-11-28":12.1,"2016-11-29":12.17,"2016-11-30":12.08,"2016-12-01":12.01,"2016-12-02":12.02,"2016-12-05":12.02,"2016-12-06":12.12,"2016-12-07":12.21,"2016-12-08":12.18,"2016-12-09":12.2,"2016-12-12":12.16,"2016-12-13":12.24,"2016-12-14":12.25,"2016-12-15":12.19,"2016-12-16":12.23,"2016-12-19":12.28,"2016-12-20":12.24,"2016-12-21":12.31,"2016-12-22":12.38,"2016-12-23":12.42,"2016-12-28":12.42,"2016-12-29":12.39,"2016-12-30":12.36,"2017-01-03":12.36,"2017-01-04":12.38,"2017-01-05":12.45,"2017-01-06":12.32,"2017-01-09":12.33,"2017-01-10":12.31,"2017-01-11":12.32,"2017-01-12":12.28,"2017-01-13":12.32,"2017-01-16":12.27,"2017-01-17":12.26,"2017-01-18":12.38,"2017-01-19":12.41,"2017-01-20":12.4,"2017-01-23":12.36,"2017-01-24":12.23,"2017-01-25":12.25,"2017-01-26":12.25,"2017-01-27":12.29,"2017-01-30":12.23,"2017-01-31":12.12,"2017-02-02":12.09,"2017-02-03":12.17,"2017-02-06":12.23,"2017-02-07":12.33,"2017-02-08":12.45,"2017-02-09":12.46,"2017-02-10":12.46,"2017-02-13":12.45,"2017-02-14":12.41,"2017-02-15":12.49,"2017-02-16":12.52,"2017-02-17":12.48,"2017-02-21":12.56,"2017-02-22":12.63,"2017-02-23":12.64,"2017-02-24":12.59,"2017-02-27":12.61,"2017-02-28":12.74,"2017-03-01":12.8,"2017-03-02":12.84,"2017-03-03":12.87,"2017-03-06":12.91,"2017-03-07":12.87,"2017-03-08":12.86,"2017-03-09":12.87,"2017-03-10":12.88,"2017-03-13":12.9,"2017-03-14":12.85,"2017-03-15":12.84,"2017-03-16":12.95,"2017-03-17":12.98,"2017-03-20":12.98,"2017-03-21":13.03,"2017-03-22":12.88,"2017-03-23":12.96,"2017-03-24":12.97,"2017-03-27":12.98,"2017-03-28":13.02,"2017-03-29":12.97,"2017-03-30":12.94,"2017-03-31":12.87,"2017-04-03":12.93,"2017-04-04":12.92,"2017-04-05":12.94,"2017-04-06":12.88,"2017-04-07":12.86,"2017-04-10":12.84,"2017-04-11":12.91,"2017-04-12":12.88,"2017-04-13":12.89,"2017-04-17":12.91,"2017-04-18":12.98,"2017-04-19":13.02,"2017-04-20":13.06,"2017-04-21":13.13,"2017-04-24":13.31,"2017-04-25":13.4,"2017-04-26":13.51,"2017-04-27":13.51,"2017-04-28":13.49,"2017-05-01":13.51,"2017-05-02":13.74,"2017-05-03":13.66,"2017-05-04":13.82,"2017-05-05":13.81,"2017-05-08":13.82,"2017-05-09":13.85,"2017-05-10":13.8,"2017-05-11":13.79,"2017-05-12":13.92,"2017-05-15":13.85,"2017-05-16":13.94,"2017-05-17":13.95,"2017-05-18":13.82,"2017-05-19":13.88,"2017-05-23":13.9,"2017-05-24":13.86,"2017-05-25":13.94,"2017-05-26":13.87,"2017-05-29":13.85,"2017-05-30":13.88,"2017-05-31":13.95,"2017-06-01":14.02,"2017-06-02":14.11,"2017-06-05":14.07,"2017-06-06":14,"2017-06-07":14.06,"2017-06-08":14.02,"2017-06-09":13.93,"2017-06-12":13.73,"2017-06-13":13.73,"2017-06-14":13.75,"2017-06-15":13.63,"2017-06-16":13.69,"2017-06-19":13.68,"2017-06-20":13.64,"2017-06-21":13.66,"2017-06-22":13.55,"2017-06-23":13.61,"2017-06-26":13.58,"2017-06-27":13.52,"2017-06-28":13.43,"2017-06-29":13.41,"2017-06-30":13.27,"2017-07-04":13.21,"2017-07-05":13.27,"2017-07-06":13.24,"2017-07-07":13.1,"2017-07-10":13.13,"2017-07-11":13.14,"2017-07-12":13.01,"2017-07-13":13.05,"2017-07-14":13.08,"2017-07-17":13.1,"2017-07-18":13.06,"2017-07-19":13.05,"2017-07-20":13.06,"2017-07-21":13.03,"2017-07-24":12.93,"2017-07-25":12.95,"2017-07-26":13.04,"2017-07-27":13.09,"2017-07-28":12.96,"2017-07-31":13.04,"2017-08-01":13.17,"2017-08-02":13.2,"2017-08-03":13.26,"2017-08-04":13.28,"2017-08-08":13.3,"2017-08-09":13.31,"2017-08-10":13.34,"2017-08-11":13.2,"2017-08-14":13.23,"2017-08-15":13.26,"2017-08-16":13.25,"2017-08-17":13.26,"2017-08-18":13.1,"2017-08-21":13.09,"2017-08-22":13.09,"2017-08-23":13.09,"2017-08-24":13.05,"2017-08-25":13.06,"2017-08-28":13.08,"2017-08-29":12.99,"2017-08-30":13.09,"2017-08-31":13.09,"2017-09-01":13,"2017-09-05":12.99,"2017-09-06":12.78,"2017-09-07":12.78,"2017-09-08":12.83,"2017-09-11":12.83,"2017-09-12":12.92,"2017-09-13":12.84,"2017-09-14":12.85,"2017-09-15":12.87,"2017-09-18":12.99,"2017-09-20":13.1,"2017-09-21":13.06,"2017-09-22":13.1,"2017-09-25":13.13,"2017-09-26":13.06,"2017-09-27":13.16,"2017-09-28":13.15,"2017-09-29":13.24,"2017-10-02":13.23,"2017-10-03":13.22,"2017-10-04":13.15,"2017-10-05":13.2,"2017-10-06":13.19,"2017-10-10":13.24,"2017-10-11":13.2,"2017-10-12":13.25,"2017-10-13":13.31,"2017-10-16":13.35,"2017-10-17":13.34,"2017-10-18":13.29,"2017-10-19":13.3,"2017-10-20":13.39,"2017-10-23":13.43,"2017-10-24":13.46,"2017-10-25":13.53,"2017-10-26":13.61,"2017-10-27":13.57,"2017-10-30":13.59,"2017-10-31":13.62,"2017-11-01":13.63,"2017-11-02":13.58,"2017-11-03":13.49,"2017-11-06":13.5,"2017-11-07":13.59,"2017-11-08":13.55,"2017-11-09":13.49,"2017-11-10":13.46,"2017-11-13":13.36,"2017-11-14":13.35,"2017-11-15":13.28,"2017-11-16":13.28,"2017-11-17":13.31,"2017-11-20":13.3,"2017-11-21":13.33,"2017-11-22":13.38,"2017-11-23":13.4,"2017-11-24":13.41,"2017-11-27":13.44,"2017-11-28":13.49,"2017-11-29":13.6,"2017-11-30":13.69,"2017-12-04":13.47,"2017-12-05":13.45,"2017-12-06":13.51,"2017-12-07":13.57,"2017-12-11":13.63,"2017-12-12":13.73,"2017-12-13":13.74,"2017-12-14":13.61,"2017-12-15":13.64,"2017-12-18":13.75,"2017-12-19":13.76,"2017-12-20":13.71,"2017-12-22":13.69,"2017-12-27":13.65,"2017-12-28":13.62,"2017-12-29":13.66,"2018-01-02":13.69,"2018-01-03":13.71,"2018-01-04":13.81,"2018-01-05":13.8,"2018-01-08":13.78,"2018-01-09":13.87,"2018-01-10":13.93,"2018-01-11":13.96,"2018-01-12":14.02,"2018-01-15":14.04,"2018-01-16":14.08,"2018-01-17":14.01,"2018-01-18":14,"2018-01-19":14.13,"2018-01-22":14.11,"2018-01-23":14.13,"2018-01-24":14.13,"2018-01-25":14.09,"2018-01-26":14.11,"2018-01-29":14.07,"2018-01-30":13.96,"2018-01-31":13.89,"2018-02-01":13.92,"2018-02-02":13.91,"2018-02-05":13.78,"2018-02-06":13.37,"2018-02-07":13.46,"2018-02-08":13.47,"2018-02-09":13.3,"2018-02-12":13.38,"2018-02-13":13.36,"2018-02-14":13.42,"2018-02-15":13.52,"2018-02-16":13.63,"2018-02-20":13.68,"2018-02-21":13.71,"2018-02-22":13.73,"2018-02-23":13.77,"2018-02-26":13.93,"2018-02-27":13.97,"2018-02-28":13.9,"2018-03-01":13.84,"2018-03-02":13.79,"2018-03-05":13.91,"2018-03-06":13.87,"2018-03-07":13.85,"2018-03-08":13.91,"2018-03-09":13.87,"2018-03-12":14.04,"2018-03-13":14.11,"2018-03-14":14.08,"2018-03-15":14.17,"2018-03-19":14.1,"2018-03-20":14.06,"2018-03-21":13.95,"2018-03-22":13.85,"2018-03-23":13.68,"2018-03-26":13.69,"2018-03-27":13.85,"2018-03-28":13.85,"2018-03-29":13.83,"2018-04-02":13.89,"2018-04-03":13.69,"2018-04-04":13.63,"2018-04-05":13.73,"2018-04-06":13.83,"2018-04-09":13.84,"2018-04-10":13.83,"2018-04-11":13.78,"2018-04-12":13.78,"2018-04-13":13.85,"2018-04-16":13.82,"2018-04-17":13.84,"2018-04-18":13.99,"2018-04-19":14.04,"2018-04-20":14.09,"2018-04-23":14.11,"2018-04-24":14.19,"2018-04-25":14.12,"2018-04-26":14.17,"2018-04-27":14.21,"2018-04-30":14.28,"2018-05-01":14.23,"2018-05-02":14.23,"2018-05-03":14.18,"2018-05-04":14.19,"2018-05-07":14.24,"2018-05-08":14.28,"2018-05-09":14.24,"2018-05-10":14.19,"2018-05-11":14.28,"2018-05-14":14.33,"2018-05-15":14.29,"2018-05-16":14.18,"2018-05-17":14.24,"2018-05-18":14.36,"2018-05-22":14.35,"2018-05-23":14.21,"2018-05-24":14.27,"2018-05-25":14.28,"2018-05-28":14.27,"2018-05-29":14.16,"2018-05-30":14.03,"2018-05-31":14.15,"2018-06-01":14.22,"2018-06-04":14.36,"2018-06-05":14.33,"2018-06-06":14.35,"2018-06-07":14.43,"2018-06-08":14.28,"2018-06-11":14.36,"2018-06-12":14.37,"2018-06-13":14.3,"2018-06-14":14.32,"2018-06-15":14.34,"2018-06-18":14.28,"2018-06-19":14.23,"2018-06-20":14.3,"2018-06-21":14.25,"2018-06-22":14.39,"2018-06-25":14.28,"2018-06-26":14.25,"2018-06-27":14.29,"2018-06-28":14.2,"2018-06-29":14.2,"2018-07-03":14.12,"2018-07-04":14.17,"2018-07-05":14.16,"2018-07-06":14.24,"2018-07-09":14.34,"2018-07-10":14.35,"2018-07-11":14.24,"2018-07-12":14.26,"2018-07-13":14.32,"2018-07-16":14.25,"2018-07-17":14.22,"2018-07-18":14.21,"2018-07-19":14.27,"2018-07-20":14.24,"2018-07-23":14.22,"2018-07-24":14.31,"2018-07-25":14.24,"2018-07-26":14.28,"2018-07-27":14.39,"2018-07-30":14.42,"2018-07-31":14.4,"2018-08-01":14.39,"2018-08-02":14.22,"2018-08-03":14.25,"2018-08-07":14.46,"2018-08-08":14.44,"2018-08-09":14.41,"2018-08-10":14.31,"2018-08-13":14.22,"2018-08-14":14.15,"2018-08-15":14.11,"2018-08-16":14.21,"2018-08-17":14.19,"2018-08-20":14.24,"2018-08-21":14.27,"2018-08-22":14.3,"2018-08-23":14.26,"2018-08-24":14.23,"2018-08-27":14.28,"2018-08-28":14.3,"2018-08-29":14.32,"2018-08-30":14.32,"2018-08-31":14.26,"2018-09-04":14.3,"2018-09-05":14.3,"2018-09-06":14.19,"2018-09-07":14.19,"2018-09-10":14.19,"2018-09-11":14.14,"2018-09-12":14.1,"2018-09-13":14.18,"2018-09-14":14.24,"2018-09-17":14.3,"2018-09-18":14.32,"2018-09-19":14.34,"2018-09-20":14.43,"2018-09-21":14.47,"2018-09-24":14.47,"2018-09-25":14.58,"2018-09-26":14.69,"2018-09-27":14.65,"2018-09-28":14.5,"2018-10-01":14.36,"2018-10-02":14.34,"2018-10-03":14.31,"2018-10-04":14.34,"2018-10-05":14.35,"2018-10-09":14.28,"2018-10-10":14.39,"2018-10-11":14.13,"2018-10-12":14.07,"2018-10-15":14,"2018-10-16":14.06,"2018-10-17":14.1,"2018-10-18":14.15,"2018-10-19":14.19,"2018-10-22":14.15,"2018-10-23":13.92,"2018-10-24":13.81,"2018-10-25":13.69,"2018-10-26":13.67,"2018-10-29":13.76,"2018-10-30":13.78,"2018-10-31":13.91,"2018-11-01":13.94,"2018-11-02":13.99,"2018-11-05":13.94,"2018-11-06":14.05,"2018-11-07":14.12,"2018-11-08":14.22,"2018-11-09":14.15,"2018-11-12":14.08,"2018-11-13":14.06,"2018-11-14":14.02,"2018-11-15":13.82,"2018-11-16":13.9,"2018-11-19":13.89,"2018-11-20":13.85,"2018-11-21":13.81,"2018-11-22":13.71,"2018-11-23":13.72,"2018-11-26":13.82,"2018-11-27":13.82,"2018-11-28":13.89,"2018-11-29":13.94,"2018-11-30":13.88,"2018-12-03":13.95,"2018-12-04":13.92,"2018-12-05":13.94,"2018-12-06":13.69,"2018-12-07":13.75,"2018-12-10":13.55,"2018-12-11":13.56,"2018-12-12":13.71,"2018-12-13":13.7,"2018-12-14":13.59,"2018-12-17":13.59,"2018-12-18":13.51,"2018-12-19":13.53,"2018-12-20":13.47,"2018-12-21":13.41,"2018-12-24":13.43,"2018-12-27":13.34,"2018-12-28":13.57,"2018-12-31":13.63,"2019-01-02":13.4,"2019-01-03":13.4,"2019-01-04":13.49,"2019-01-07":13.5,"2019-01-08":13.5,"2019-01-09":13.65,"2019-01-10":13.67,"2019-01-11":13.77,"2019-01-14":13.72,"2019-01-15":13.76,"2019-01-16":13.74,"2019-01-17":13.78,"2019-01-18":13.88,"2019-01-21":13.93,"2019-01-22":13.93,"2019-01-23":13.91,"2019-01-24":13.91,"2019-01-25":13.95,"2019-01-28":13.9,"2019-01-29":14.01,"2019-01-30":14.01,"2019-01-31":14.04,"2019-02-01":13.95,"2019-02-04":13.98,"2019-02-05":14.09,"2019-02-06":14.11,"2019-02-07":14.1,"2019-02-08":13.96,"2019-02-11":13.99,"2019-02-12":14.03,"2019-02-13":14.08,"2019-02-14":14.17,"2019-02-15":14.17,"2019-02-19":14.28,"2019-02-20":14.26,"2019-02-21":14.28,"2019-02-22":14.23,"2019-02-25":14.29,"2019-02-26":14.31,"2019-02-27":14.26,"2019-02-28":14.21,"2019-03-01":14.33,"2019-03-04":14.39,"2019-03-05":14.43,"2019-03-06":14.51,"2019-03-07":14.44,"2019-03-08":14.32,"2019-03-11":14.4,"2019-03-12":14.43,"2019-03-13":14.42,"2019-03-14":14.45,"2019-03-15":14.6,"2019-03-18":14.68,"2019-03-19":14.68,"2019-03-20":14.66,"2019-03-21":14.74,"2019-03-22":14.73,"2019-03-25":14.58,"2019-03-26":14.66,"2019-03-27":14.67,"2019-03-28":14.61,"2019-03-29":14.58,"2019-04-01":14.65,"2019-04-02":14.7,"2019-04-03":14.8,"2019-04-04":14.73,"2019-04-05":14.78,"2019-04-08":14.71,"2019-04-09":14.72,"2019-04-10":14.73,"2019-04-11":14.73,"2019-04-12":14.72,"2019-04-15":14.81,"2019-04-16":14.79,"2019-04-17":14.79,"2019-04-18":14.78,"2019-04-22":14.74,"2019-04-23":14.86,"2019-04-24":14.79,"2019-04-25":14.76,"2019-04-26":14.79,"2019-04-29":14.82,"2019-04-30":14.74,"2019-05-01":14.79,"2019-05-02":14.7,"2019-05-03":14.75,"2019-05-06":14.62,"2019-05-07":14.62,"2019-05-08":14.52,"2019-05-09":14.42,"2019-05-10":14.42,"2019-05-13":14.43,"2019-05-14":14.46,"2019-05-15":14.44,"2019-05-16":14.53,"2019-05-17":14.53,"2019-05-21":14.48,"2019-05-22":14.51,"2019-05-23":14.47,"2019-05-24":14.51,"2019-05-27":14.53,"2019-05-28":14.58,"2019-05-29":14.42,"2019-05-30":14.41,"2019-05-31":14.41,"2019-06-03":14.42,"2019-06-04":14.44,"2019-06-05":14.53,"2019-06-06":14.52,"2019-06-07":14.59,"2019-06-10":14.62,"2019-06-11":14.74,"2019-06-12":14.71,"2019-06-13":14.67,"2019-06-14":14.68,"2019-06-17":14.65,"2019-06-18":14.74,"2019-06-19":14.75,"2019-06-20":14.75,"2019-06-21":14.77,"2019-06-24":14.75,"2019-06-25":14.69,"2019-06-26":14.58,"2019-06-27":14.61,"2019-06-28":14.6,"2019-07-02":14.78,"2019-07-03":14.76,"2019-07-04":14.78,"2019-07-05":14.68,"2019-07-08":14.63,"2019-07-09":14.59,"2019-07-10":14.58,"2019-07-11":14.58,"2019-07-12":14.61,"2019-07-15":14.62,"2019-07-16":14.58,"2019-07-17":14.57,"2019-07-18":14.54,"2019-07-19":14.58,"2019-07-22":14.61,"2019-07-23":14.67,"2019-07-24":14.71,"2019-07-25":14.64,"2019-07-26":14.61,"2019-07-29":14.61,"2019-07-30":14.51,"2019-07-31":14.45,"2019-08-02":14.33,"2019-08-06":14.1,"2019-08-07":14.16,"2019-08-08":14.26,"2019-08-09":14.16,"2019-08-12":14.19,"2019-08-13":14.06,"2019-08-14":14.08,"2019-08-15":13.98,"2019-08-16":14.04,"2019-08-19":14.24,"2019-08-20":14.22,"2019-08-21":14.19,"2019-08-22":14.19,"2019-08-23":14.2,"2019-08-26":14.03,"2019-08-27":14.18,"2019-08-28":14.16,"2019-08-29":14.15,"2019-08-30":14.24,"2019-09-03":14.28,"2019-09-04":14.3,"2019-09-05":14.38,"2019-09-06":14.38,"2019-09-09":14.36,"2019-09-10":14.41,"2019-09-11":14.57,"2019-09-12":14.64,"2019-09-13":14.78,"2019-09-16":14.67,"2019-09-17":14.73,"2019-09-18":14.74,"2019-09-19":14.75,"2019-09-20":14.78,"2019-09-23":14.71,"2019-09-24":14.7,"2019-09-25":14.59,"2019-09-26":14.64,"2019-09-27":14.65,"2019-09-30":14.6,"2019-10-01":14.59,"2019-10-02":14.49,"2019-10-03":14.42,"2019-10-04":14.47,"2019-10-07":14.51,"2019-10-08":14.46,"2019-10-09":14.44,"2019-10-10":14.52,"2019-10-11":14.69,"2019-10-15":14.79,"2019-10-16":14.85,"2019-10-17":14.83,"2019-10-18":14.79,"2019-10-21":14.79,"2019-10-22":14.81,"2019-10-23":14.82,"2019-10-24":14.88,"2019-10-25":14.86,"2019-10-28":14.9,"2019-10-29":14.97,"2019-10-30":15.06,"2019-10-31":15.06,"2019-11-01":15.06,"2019-11-04":15.07,"2019-11-05":15.12,"2019-11-06":15.15,"2019-11-07":15.16,"2019-11-08":15.17,"2019-11-11":15.18,"2019-11-12":15.23,"2019-11-13":15.17,"2019-11-14":15.14,"2019-11-15":15.2,"2019-11-18":15.23,"2019-11-19":15.3,"2019-11-20":15.26,"2019-11-21":15.15,"2019-11-22":15.19,"2019-11-25":15.3,"2019-11-26":15.28,"2019-11-27":15.31,"2019-11-28":15.31,"2019-11-29":15.23,"2019-12-02":15.25,"2019-12-03":15.14,"2019-12-04":15.06,"2019-12-05":15.12,"2019-12-06":15.31,"2019-12-09":15.28,"2019-12-10":15.25,"2019-12-11":15.26,"2019-12-12":15.25,"2019-12-13":15.45,"2019-12-16":15.56,"2019-12-17":15.5,"2019-12-18":15.42,"2019-12-19":15.47,"2019-12-20":15.49,"2019-12-23":15.49,"2019-12-24":15.51,"2019-12-27":15.53,"2019-12-30":15.46,"2019-12-31":15.36,"2020-01-02":15.4,"2020-01-03":15.4,"2020-01-06":15.33,"2020-01-07":15.43,"2020-01-08":15.38,"2020-01-09":15.48,"2020-01-10":15.52,"2020-01-13":15.5,"2020-01-14":15.56,"2020-01-15":15.55,"2020-01-16":15.59,"2020-01-17":15.7,"2020-01-20":15.69,"2020-01-21":15.67,"2020-01-22":15.79,"2020-01-23":15.64,"2020-01-24":15.73,"2020-01-27":15.62,"2020-01-28":15.53,"2020-01-29":15.57,"2020-01-30":15.39,"2020-01-31":15.44,"2020-02-03":15.45,"2020-02-04":15.53,"2020-02-05":15.61,"2020-02-06":15.71,"2020-02-07":15.63,"2020-02-10":15.61,"2020-02-11":15.68,"2020-02-12":15.65,"2020-02-13":15.67,"2020-02-14":15.62,"2020-02-18":15.51,"2020-02-19":15.5,"2020-02-20":15.47,"2020-02-21":15.4,"2020-02-24":15.16,"2020-02-25":14.94,"2020-02-26":14.87,"2020-02-27":14.67,"2020-02-28":14.28,"2020-03-02":14.24,"2020-03-03":14.41,"2020-03-04":14.51,"2020-03-05":14.6,"2020-03-06":14.24,"2020-03-09":13.71,"2020-03-10":13.53,"2020-03-11":13.41,"2020-03-12":12.3,"2020-03-13":12.08,"2020-03-16":11.81,"2020-03-17":12.16,"2020-03-18":11.89,"2020-03-19":11.87,"2020-03-20":11.86,"2020-03-23":11.59,"2020-03-24":12.34,"2020-03-25":12.69,"2020-03-26":12.83,"2020-03-27":12.75,"2020-03-30":13.04,"2020-03-31":12.99,"2020-04-01":12.79,"2020-04-02":12.74,"2020-04-03":12.57,"2020-04-06":12.94,"2020-04-07":13.08,"2020-04-08":13.12,"2020-04-09":13.32,"2020-04-13":13.21,"2020-04-14":13.32,"2020-04-15":13.18,"2020-04-16":13.14,"2020-04-17":13.33,"2020-04-20":13.4,"2020-04-21":13.11,"2020-04-22":13.18,"2020-04-23":13.18,"2020-04-24":13.14,"2020-04-27":13.35,"2020-04-28":13.47,"2020-04-29":13.53,"2020-04-30":13.47,"2020-05-01":13.39,"2020-05-04":13.2,"2020-05-05":13.29,"2020-05-06":13.33,"2020-05-07":13.24,"2020-05-08":13.32,"2020-05-11":13.4,"2020-05-12":13.45,"2020-05-13":13.33,"2020-05-14":12.99,"2020-05-15":13.1,"2020-05-19":13.33,"2020-05-20":13.43,"2020-05-21":13.34,"2020-05-22":13.23,"2020-05-25":13.35,"2020-05-26":13.47,"2020-05-27":13.51,"2020-05-28":13.71,"2020-05-29":13.57,"2020-06-01":13.61,"2020-06-02":13.75,"2020-06-03":14.05,"2020-06-04":14.04,"2020-06-05":14.18,"2020-06-08":14.22,"2020-06-09":14.24,"2020-06-10":14.26,"2020-06-11":13.9,"2020-06-12":13.78,"2020-06-15":13.65,"2020-06-16":14.02,"2020-06-17":14.03,"2020-06-18":13.97,"2020-06-19":14.01,"2020-06-22":13.92,"2020-06-23":14.11,"2020-06-24":13.88,"2020-06-25":13.85,"2020-06-26":13.88,"2020-06-29":13.8,"2020-06-30":13.74,"2020-07-02":13.9,"2020-07-03":13.82,"2020-07-06":14.04,"2020-07-07":13.99,"2020-07-08":13.83,"2020-07-09":13.78,"2020-07-10":13.79,"2020-07-13":13.99,"2020-07-14":14,"2020-07-15":14.07,"2020-07-16":14.05,"2020-07-17":14.13,"2020-07-20":14.12,"2020-07-21":14.16,"2020-07-22":14.02,"2020-07-23":14.05,"2020-07-24":13.99,"2020-07-27":13.99,"2020-07-28":14.05,"2020-07-29":14.01,"2020-07-30":13.94,"2020-07-31":13.6,"2020-08-04":13.89,"2020-08-05":13.92,"2020-08-06":13.88,"2020-08-07":13.86,"2020-08-10":13.87,"2020-08-11":14.04,"2020-08-12":14.2,"2020-08-13":14.09,"2020-08-14":14.08,"2020-08-17":14.05,"2020-08-18":14.05,"2020-08-19":14.08,"2020-08-20":13.93,"2020-08-21":13.88,"2020-08-24":14.08,"2020-08-25":14.05,"2020-08-26":14.04,"2020-08-27":13.89,"2020-08-28":13.92,"2020-08-31":13.83,"2020-09-01":13.79,"2020-09-02":13.86,"2020-09-03":13.9,"2020-09-04":13.69,"2020-09-08":13.87,"2020-09-09":13.89,"2020-09-10":13.9,"2020-09-11":13.94,"2020-09-14":13.99,"2020-09-15":14.01,"2020-09-16":14.02,"2020-09-17":13.93,"2020-09-18":13.91,"2020-09-21":13.69,"2020-09-22":13.64,"2020-09-23":13.71,"2020-09-24":13.56,"2020-09-25":13.58,"2020-09-28":13.82,"2020-09-29":13.82,"2020-09-30":13.65,"2020-10-01":13.63,"2020-10-02":13.6,"2020-10-05":13.75,"2020-10-06":13.81,"2020-10-07":13.77,"2020-10-08":13.79,"2020-10-09":13.79,"2020-10-13":13.77,"2020-10-14":13.77,"2020-10-15":13.6,"2020-10-16":13.61,"2020-10-19":13.62,"2020-10-20":13.52,"2020-10-21":13.53,"2020-10-22":13.42,"2020-10-23":13.54,"2020-10-26":13.45,"2020-10-27":13.33,"2020-10-28":13.14,"2020-10-29":13.08,"2020-10-30":13,"2020-11-02":13.1,"2020-11-03":13.3,"2020-11-04":13.46,"2020-11-05":13.58,"2020-11-06":13.61,"2020-11-09":13.83,"2020-11-10":14.11,"2020-11-11":14.32,"2020-11-12":14.32,"2020-11-13":14.32,"2020-11-16":14.46,"2020-11-17":14.53,"2020-11-18":14.55,"2020-11-19":14.5,"2020-11-20":14.52,"2020-11-23":14.47,"2020-11-24":14.61,"2020-11-25":14.69,"2020-11-26":14.69,"2020-11-27":14.71,"2020-11-30":14.48,"2020-12-01":14.58,"2020-12-02":14.63,"2020-12-03":14.64,"2020-12-04":14.57,"2020-12-07":14.54,"2020-12-08":14.54,"2020-12-09":14.58,"2020-12-10":14.52,"2020-12-11":14.46,"2020-12-14":14.53,"2020-12-15":14.46,"2020-12-16":14.61,"2020-12-17":14.67,"2020-12-18":14.71,"2020-12-21":14.54,"2020-12-22":14.52,"2020-12-23":14.6,"2020-12-24":14.58,"2020-12-29":14.87,"2020-12-30":14.81,"2020-12-31":14.67,"2021-01-04":14.79,"2021-01-05":14.72,"2021-01-06":14.87,"2021-01-07":14.89,"2021-01-08":15,"2021-01-11":14.98,"2021-01-12":14.96,"2021-01-13":14.94,"2021-01-14":14.95,"2021-01-15":14.91,"2021-01-18":14.87,"2021-01-19":14.89,"2021-01-20":14.87,"2021-01-21":14.91,"2021-01-22":14.94,"2021-01-25":14.89,"2021-01-26":14.9,"2021-01-27":14.94,"2021-01-28":14.84,"2021-01-29":14.56,"2021-02-01":14.71,"2021-02-02":14.68,"2021-02-03":14.75,"2021-02-04":14.72,"2021-02-05":14.76,"2021-02-08":14.82,"2021-02-09":14.8,"2021-02-10":14.84,"2021-02-11":14.86,"2021-02-12":14.88,"2021-02-16":14.99,"2021-02-17":14.89,"2021-02-18":14.77,"2021-02-19":14.73,"2021-02-22":14.77,"2021-02-23":14.73,"2021-02-24":14.66,"2021-02-25":14.79,"2021-02-26":14.51,"2021-03-01":14.63,"2021-03-02":14.62,"2021-03-03":14.68,"2021-03-04":14.64,"2021-03-05":14.59,"2021-03-08":14.72,"2021-03-09":14.86,"2021-03-10":14.94,"2021-03-11":14.88,"2021-03-12":14.81,"2021-03-15":14.86,"2021-03-16":14.88,"2021-03-17":14.9,"2021-03-18":15.05,"2021-03-19":15.01,"2021-03-22":15.06,"2021-03-23":15.08,"2021-03-24":14.95,"2021-03-25":15.04,"2021-03-26":15.1,"2021-03-29":15.17,"2021-03-30":15.18,"2021-03-31":14.97,"2021-04-01":15.02,"2021-04-05":15.08,"2021-04-06":15.15,"2021-04-07":15.24,"2021-04-08":15.24,"2021-04-09":15.17,"2021-04-12":15.19,"2021-04-13":15.17,"2021-04-14":15.17,"2021-04-15":15.24,"2021-04-16":15.27,"2021-04-19":15.41,"2021-04-20":15.34,"2021-04-21":15.14,"2021-04-22":15.21,"2021-04-23":15.21,"2021-04-26":15.1,"2021-04-27":14.99,"2021-04-28":14.97,"2021-04-29":14.91,"2021-04-30":14.81,"2021-05-03":14.88,"2021-05-04":14.81,"2021-05-05":14.93,"2021-05-06":14.95,"2021-05-07":15.09,"2021-05-10":15.14,"2021-05-11":14.9,"2021-05-12":14.79,"2021-05-13":14.8,"2021-05-14":14.98,"2021-05-17":14.92,"2021-05-18":15.04,"2021-05-19":14.91,"2021-05-20":14.98,"2021-05-21":15.01,"2021-05-25":15.08,"2021-05-26":15.12,"2021-05-27":15.02,"2021-05-28":15.14,"2021-05-31":15.06,"2021-06-01":15.1,"2021-06-02":15.15,"2021-06-03":15.21,"2021-06-04":15.3,"2021-06-07":15.38,"2021-06-08":15.42,"2021-06-09":15.38,"2021-06-10":15.4,"2021-06-11":15.47,"2021-06-14":15.46,"2021-06-15":15.57,"2021-06-16":15.59,"2021-06-17":15.59,"2021-06-18":15.48,"2021-06-21":15.36,"2021-06-22":15.48,"2021-06-23":15.37,"2021-06-24":15.44,"2021-06-25":15.46,"2021-06-28":15.48,"2021-06-29":15.48,"2021-06-30":15.36,"2021-07-02":15.38,"2021-07-05":15.42,"2021-07-06":15.52,"2021-07-07":15.58,"2021-07-08":15.52,"2021-07-09":15.52,"2021-07-12":15.64,"2021-07-13":15.73,"2021-07-14":15.76,"2021-07-15":15.78,"2021-07-16":15.76,"2021-07-19":15.69,"2021-07-20":15.54,"2021-07-21":15.54,"2021-07-22":15.57,"2021-07-23":15.63,"2021-07-26":15.66,"2021-07-27":15.77,"2021-07-28":15.69,"2021-07-29":15.68,"2021-07-30":15.56,"2021-08-03":15.83,"2021-08-04":15.79,"2021-08-05":15.74,"2021-08-06":15.77,"2021-08-09":15.8,"2021-08-10":15.73,"2021-08-11":15.83,"2021-08-12":15.88,"2021-08-13":16.02,"2021-08-16":15.98,"2021-08-17":15.95,"2021-08-18":16.01,"2021-08-19":16.01,"2021-08-20":16.03,"2021-08-23":15.98,"2021-08-24":15.89,"2021-08-25":15.84,"2021-08-26":15.88,"2021-08-27":15.85,"2021-08-30":15.87,"2021-08-31":15.87,"2021-09-01":15.98,"2021-09-02":15.9,"2021-09-03":15.93,"2021-09-07":16.07,"2021-09-08":16.07,"2021-09-09":15.96,"2021-09-10":15.98,"2021-09-13":16.02,"2021-09-14":16.11,"2021-09-15":15.95,"2021-09-16":16,"2021-09-17":15.98,"2021-09-20":15.92,"2021-09-21":15.92,"2021-09-22":15.85,"2021-09-23":15.82,"2021-09-24":15.77,"2021-09-27":15.75,"2021-09-28":15.65,"2021-09-29":15.64,"2021-09-30":15.53,"2021-10-01":15.38,"2021-10-04":15.35,"2021-10-05":15.37,"2021-10-06":15.25,"2021-10-07":15.31,"2021-10-08":15.26,"2021-10-12":15.24,"2021-10-13":15.3,"2021-10-14":15.31,"2021-10-15":15.42,"2021-10-18":15.39,"2021-10-19":15.38,"2021-10-20":15.37,"2021-10-21":15.36,"2021-10-22":15.4,"2021-10-25":15.4,"2021-10-26":15.48,"2021-10-27":15.47,"2021-10-28":15.46,"2021-10-29":15.33,"2021-11-01":15.49,"2021-11-02":15.46,"2021-11-03":15.51,"2021-11-04":15.6,"2021-11-05":15.56,"2021-11-08":15.55,"2021-11-09":15.51,"2021-11-10":15.46,"2021-11-11":15.53,"2021-11-12":15.6,"2021-11-15":15.55,"2021-11-16":15.53,"2021-11-17":15.62,"2021-11-18":15.63,"2021-11-19":15.62,"2021-11-22":15.64,"2021-11-23":15.57,"2021-11-24":15.52,"2021-11-25":15.52,"2021-11-26":15.44,"2021-11-29":15.27,"2021-11-30":15.21,"2021-12-01":15.4,"2021-12-02":15.31,"2021-12-03":15.41,"2021-12-06":15.42,"2021-12-07":15.51,"2021-12-08":15.54,"2021-12-09":15.55,"2021-12-10":15.56,"2021-12-13":15.61,"2021-12-14":15.62,"2021-12-15":15.6,"2021-12-16":15.72,"2021-12-17":15.72,"2021-12-20":15.61,"2021-12-21":15.77,"2021-12-22":15.79,"2021-12-23":15.87,"2021-12-24":15.84,"2021-12-29":16.03,"2021-12-30":15.93,"2021-12-31":15.79,"2022-01-04":16.05,"2022-01-05":16.22,"2022-01-06":15.99,"2022-01-07":16,"2022-01-10":15.95,"2022-01-11":15.91,"2022-01-12":16.03,"2022-01-13":16.09,"2022-01-14":15.99,"2022-01-17":16.03,"2022-01-18":15.88,"2022-01-19":15.85,"2022-01-20":15.85,"2022-01-21":15.75,"2022-01-24":15.5,"2022-01-25":15.46,"2022-01-26":15.54,"2022-01-27":15.5,"2022-01-28":15.57,"2022-01-31":15.61,"2022-02-01":15.71,"2022-02-02":15.84,"2022-02-03":15.86,"2022-02-04":15.85,"2022-02-07":15.8,"2022-02-08":15.85,"2022-02-09":15.97,"2022-02-10":16.06,"2022-02-11":16.05,"2022-02-14":15.87,"2022-02-15":15.93,"2022-02-16":15.98,"2022-02-17":15.94,"2022-02-18":15.92,"2022-02-22":15.71,"2022-02-23":15.69,"2022-02-24":15.29,"2022-02-25":15.47,"2022-02-28":15.45,"2022-03-01":15.34,"2022-03-02":15.21,"2022-03-03":15.13,"2022-03-04":14.8,"2022-03-07":14.69,"2022-03-08":14.66,"2022-03-09":14.98,"2022-03-10":14.91,"2022-03-11":14.79,"2022-03-14":14.98,"2022-03-15":14.88,"2022-03-16":15.04,"2022-03-17":15.17,"2022-03-18":15.16,"2022-03-21":15.13,"2022-03-22":15.24,"2022-03-23":15.22,"2022-03-24":15.17,"2022-03-25":15.13,"2022-03-28":15.13,"2022-03-29":15.31,"2022-03-30":15.34,"2022-03-31":15.18,"2022-04-01":15.18,"2022-04-04":15.18,"2022-04-05":15.14,"2022-04-06":15.04,"2022-04-07":15.03,"2022-04-08":15.14,"2022-04-11":15.19,"2022-04-12":15.1,"2022-04-13":15.07,"2022-04-14":15.18,"2022-04-18":15.07,"2022-04-19":15.05,"2022-04-20":15.09,"2022-04-21":15.18,"2022-04-22":15.08,"2022-04-25":14.86,"2022-04-26":14.82,"2022-04-27":14.77,"2022-04-28":14.83,"2022-04-29":14.98,"2022-05-02":14.86,"2022-05-03":14.89,"2022-05-04":14.88,"2022-05-05":14.84,"2022-05-06":14.78,"2022-05-09":14.65,"2022-05-10":14.65,"2022-05-11":14.67,"2022-05-12":14.53,"2022-05-13":14.64,"2022-05-16":14.62,"2022-05-17":14.8,"2022-05-18":14.8,"2022-05-19":14.67,"2022-05-20":14.78,"2022-05-24":15,"2022-05-25":15.06,"2022-05-26":15.11,"2022-05-27":15.13,"2022-05-30":15.14,"2022-05-31":14.99,"2022-06-01":14.87,"2022-06-02":14.87,"2022-06-03":14.81,"2022-06-06":14.86,"2022-06-07":14.75,"2022-06-08":14.7,"2022-06-09":14.65,"2022-06-10":14.34,"2022-06-13":14.09,"2022-06-14":13.98,"2022-06-15":14.13,"2022-06-16":14.12,"2022-06-17":13.99,"2022-06-20":14.01,"2022-06-21":13.98,"2022-06-22":13.97,"2022-06-23":13.89,"2022-06-24":14.06,"2022-06-27":14.09,"2022-06-28":14.12,"2022-06-29":13.98,"2022-06-30":13.81,"2022-07-04":13.82,"2022-07-05":13.7,"2022-07-06":13.61,"2022-07-07":13.73,"2022-07-08":13.76,"2022-07-11":13.69,"2022-07-12":13.71,"2022-07-13":13.58,"2022-07-14":13.5,"2022-07-15":13.58,"2022-07-18":13.67,"2022-07-19":13.74,"2022-07-20":13.75,"2022-07-21":13.75,"2022-07-22":13.85,"2022-07-25":13.8,"2022-07-26":13.81,"2022-07-27":13.86,"2022-07-28":13.92,"2022-07-29":13.99,"2022-08-02":13.94,"2022-08-03":13.98,"2022-08-04":14.07,"2022-08-05":14.02,"2022-08-08":14.02,"2022-08-09":14.01,"2022-08-10":14.03,"2022-08-11":14,"2022-08-12":14.03,"2022-08-15":14.09,"2022-08-16":14.06,"2022-08-17":14.07,"2022-08-18":14.01,"2022-08-19":13.97,"2022-08-22":13.91,"2022-08-23":13.78,"2022-08-24":13.75,"2022-08-25":13.8,"2022-08-26":13.79,"2022-08-29":13.66,"2022-08-30":13.76,"2022-08-31":13.67,"2022-09-01":13.41,"2022-09-02":13.53,"2022-09-06":13.38,"2022-09-07":13.35,"2022-09-08":13.39,"2022-09-09":13.54,"2022-09-12":13.72,"2022-09-13":13.67,"2022-09-14":13.54,"2022-09-15":13.59,"2022-09-16":13.57,"2022-09-19":13.53,"2022-09-20":13.53,"2022-09-21":13.48,"2022-09-22":13.47,"2022-09-23":13.2,"2022-09-26":13.02,"2022-09-27":12.97,"2022-09-28":12.96,"2022-09-29":13.05,"2022-09-30":13.11,"2022-10-03":13.08,"2022-10-04":13.45,"2022-10-05":13.41,"2022-10-06":13.36,"2022-10-07":13.23,"2022-10-11":13.14,"2022-10-12":13.08,"2022-10-13":13.12,"2022-10-14":13.3,"2022-10-17":13.31,"2022-10-18":13.42,"2022-10-19":13.36,"2022-10-20":13.37,"2022-10-21":13.35,"2022-10-24":13.48,"2022-10-25":13.58,"2022-10-26":13.71,"2022-10-27":13.61,"2022-10-28":13.64,"2022-10-31":13.66,"2022-11-01":13.76,"2022-11-02":13.81,"2022-11-03":13.7,"2022-11-04":13.8,"2022-11-07":13.92,"2022-11-08":14,"2022-11-09":14,"2022-11-10":14.24,"2022-11-11":14.4,"2022-11-14":14.38,"2022-11-15":14.45,"2022-11-16":14.47,"2022-11-17":14.38,"2022-11-18":14.55,"2022-11-21":14.49,"2022-11-22":14.63,"2022-11-23":14.77,"2022-11-24":14.91,"2022-11-25":14.95,"2022-11-28":14.91,"2022-11-29":15.04,"2022-11-30":15.02,"2022-12-01":15.19,"2022-12-02":15.15,"2022-12-05":15.14,"2022-12-06":15.19,"2022-12-07":15.22,"2022-12-08":15.17,"2022-12-09":15.3,"2022-12-12":15.17,"2022-12-13":15.36,"2022-12-14":15.44,"2022-12-15":15.18,"2022-12-16":15.08,"2022-12-19":15.06,"2022-12-20":15.16,"2022-12-21":15.28,"2022-12-22":15.28,"2022-12-23":15.24,"2022-12-28":15.22,"2022-12-29":15.23,"2022-12-30":15.19,"2023-01-03":15.37,"2023-01-04":15.29,"2023-01-05":15.26,"2023-01-06":15.39,"2023-01-09":15.43,"2023-01-10":15.42,"2023-01-11":15.48,"2023-01-12":15.75,"2023-01-13":15.81,"2023-01-16":15.8,"2023-01-17":15.84,"2023-01-18":15.98,"2023-01-19":15.85,"2023-01-20":15.82,"2023-01-23":15.83,"2023-01-24":15.9,"2023-01-25":16,"2023-01-26":15.89,"2023-01-27":15.92,"2023-01-30":15.93,"2023-01-31":15.82,"2023-02-01":15.96,"2023-02-02":15.87,"2023-02-03":15.77,"2023-02-06":15.7,"2023-02-07":15.8,"2023-02-08":15.89,"2023-02-09":15.98,"2023-02-10":15.76,"2023-02-13":15.8,"2023-02-14":15.86,"2023-02-15":15.85,"2023-02-16":15.95,"2023-02-17":16.01,"2023-02-21":16.09,"2023-02-22":16,"2023-02-23":15.97,"2023-02-24":15.8,"2023-02-27":15.93,"2023-02-28":15.95,"2023-03-01":15.93,"2023-03-02":15.9,"2023-03-03":16.1,"2023-03-06":16.19,"2023-03-07":16.15,"2023-03-08":16.21,"2023-03-09":16.37,"2023-03-10":16.24,"2023-03-13":15.93,"2023-03-14":15.76,"2023-03-15":15.52,"2023-03-16":15.47,"2023-03-17":15.52,"2023-03-20":15.54,"2023-03-21":15.75,"2023-03-22":15.99,"2023-03-23":15.93,"2023-03-24":15.73,"2023-03-27":15.78,"2023-03-28":15.89,"2023-03-29":15.92,"2023-03-30":16.05,"2023-03-31":16.09,"2023-04-03":16.13,"2023-04-04":16.27,"2023-04-05":16.2,"2023-04-06":16.28,"2023-04-10":16.22,"2023-04-11":16.34,"2023-04-12":16.48,"2023-04-13":16.41,"2023-04-14":16.39,"2023-04-17":16.38,"2023-04-18":16.5,"2023-04-19":16.59,"2023-04-20":16.63,"2023-04-21":16.68,"2023-04-24":16.72,"2023-04-25":16.8,"2023-04-26":16.78,"2023-04-27":16.74,"2023-04-28":16.7,"2023-05-01":16.66,"2023-05-02":16.62,"2023-05-03":16.75,"2023-05-04":16.6,"2023-05-05":16.56,"2023-05-08":16.54,"2023-05-09":16.59,"2023-05-10":16.54,"2023-05-11":16.54,"2023-05-12":16.56,"2023-05-15":16.56,"2023-05-16":16.52,"2023-05-17":16.38,"2023-05-18":16.43,"2023-05-19":16.56,"2023-05-23":16.52,"2023-05-24":16.43,"2023-05-25":16.28,"2023-05-26":16.34,"2023-05-29":16.4,"2023-05-30":16.34,"2023-05-31":16.06,"2023-06-01":16.12,"2023-06-02":16.22,"2023-06-05":16.35,"2023-06-06":16.36,"2023-06-07":16.19,"2023-06-08":16.32,"2023-06-09":16.33,"2023-06-12":16.35,"2023-06-13":16.38,"2023-06-14":16.61,"2023-06-15":16.61,"2023-06-16":16.61,"2023-06-19":16.54,"2023-06-20":16.56,"2023-06-21":16.52,"2023-06-22":16.38,"2023-06-23":16.24,"2023-06-26":16.17,"2023-06-27":16.28,"2023-06-28":16.44,"2023-06-29":16.38,"2023-06-30":16.51,"2023-07-04":16.55,"2023-07-05":16.52,"2023-07-06":16.34,"2023-07-07":16.27,"2023-07-10":16.3,"2023-07-11":16.37,"2023-07-12":16.59,"2023-07-13":16.69,"2023-07-14":16.76,"2023-07-17":16.71,"2023-07-18":16.78,"2023-07-19":16.84,"2023-07-20":16.87,"2023-07-21":16.91,"2023-07-24":16.83,"2023-07-25":16.92,"2023-07-26":16.98,"2023-07-27":17.06,"2023-07-28":17.02,"2023-07-31":16.95,"2023-08-01":16.93,"2023-08-02":16.7,"2023-08-03":16.6,"2023-08-04":16.81,"2023-08-08":16.71,"2023-08-09":16.76,"2023-08-10":16.93,"2023-08-11":16.8,"2023-08-14":16.7,"2023-08-15":16.66,"2023-08-16":16.53,"2023-08-17":16.5,"2023-08-18":16.47,"2023-08-21":16.46,"2023-08-22":16.53,"2023-08-23":16.59,"2023-08-24":16.55,"2023-08-25":16.53,"2023-08-28":16.68,"2023-08-29":16.82,"2023-08-30":16.84,"2023-08-31":16.8,"2023-09-01":16.84,"2023-09-05":16.78,"2023-09-06":16.78,"2023-09-07":16.85,"2023-09-08":16.76,"2023-09-11":16.91,"2023-09-12":16.9,"2023-09-13":16.92,"2023-09-14":17.03,"2023-09-15":17.15,"2023-09-18":17.05,"2023-09-19":17.06,"2023-09-20":17.11,"2023-09-21":16.98,"2023-09-22":16.87,"2023-09-25":16.71,"2023-09-26":16.69,"2023-09-27":16.55,"2023-09-28":16.63,"2023-09-29":16.66,"2023-10-02":16.53,"2023-10-03":16.38,"2023-10-04":16.3,"2023-10-05":16.44,"2023-10-06":16.49,"2023-10-10":16.74,"2023-10-11":16.79,"2023-10-12":16.83,"2023-10-13":16.68,"2023-10-16":16.66,"2023-10-17":16.73,"2023-10-18":16.73,"2023-10-19":16.58,"2023-10-20":16.42,"2023-10-23":16.41,"2023-10-24":16.4,"2023-10-25":16.5,"2023-10-26":16.43,"2023-10-27":16.37,"2023-10-30":16.33,"2023-10-31":16.36,"2023-11-01":16.57,"2023-11-02":16.58,"2023-11-03":16.64,"2023-11-06":16.67,"2023-11-07":16.6,"2023-11-08":16.55,"2023-11-09":16.61,"2023-11-10":16.56,"2023-11-13":16.67,"2023-11-14":16.88,"2023-11-15":16.83,"2023-11-16":16.89,"2023-11-17":17.04,"2023-11-20":17.13,"2023-11-21":17.02,"2023-11-22":16.97,"2023-11-23":17.03,"2023-11-24":17.08,"2023-11-27":17.04,"2023-11-28":17.06,"2023-11-29":17.01,"2023-11-30":16.96,"2023-12-01":17.06,"2023-12-04":17,"2023-12-05":17.03,"2023-12-06":17.13,"2023-12-07":17.26,"2023-12-08":17.16,"2023-12-11":17.22,"2023-12-12":17.27,"2023-12-13":17.32,"2023-12-14":17.28,"2023-12-15":17.17,"2023-12-18":17.11,"2023-12-19":17.14,"2023-12-20":17.21,"2023-12-21":17.15,"2023-12-22":17.19,"2023-12-27":17.28,"2023-12-28":17.26,"2023-12-29":17.33,"2024-01-02":17.37,"2024-01-03":17.34,"2024-01-04":17.47,"2024-01-05":17.52,"2024-01-08":17.54,"2024-01-09":17.52,"2024-01-10":17.47,"2024-01-11":17.51,"2024-01-12":17.61,"2024-01-15":17.66,"2024-01-16":17.54,"2024-01-17":17.45,"2024-01-18":17.39,"2024-01-19":17.36,"2024-01-22":17.53,"2024-01-23":17.45,"2024-01-24":17.66,"2024-01-25":17.54,"2024-01-26":17.52,"2024-01-29":17.6,"2024-01-30":17.59,"2024-01-31":17.7,"2024-02-01":17.55,"2024-02-02":17.46,"2024-02-05":17.48,"2024-02-06":17.48,"2024-02-07":17.44,"2024-02-08":17.35,"2024-02-09":17.31,"2024-02-12":17.34,"2024-02-13":17.46,"2024-02-14":17.45,"2024-02-15":17.55,"2024-02-16":17.72,"2024-02-20":17.87,"2024-02-21":17.85,"2024-02-22":17.94,"2024-02-23":18.03,"2024-02-26":18.03,"2024-02-27":18.08,"2024-02-28":18.08,"2024-02-29":18.08,"2024-03-01":18.16,"2024-03-04":18.16,"2024-03-05":18.26,"2024-03-06":18.26,"2024-03-07":18.38,"2024-03-08":18.5,"2024-03-11":18.31,"2024-03-12":18.35,"2024-03-13":18.38,"2024-03-14":18.34,"2024-03-15":18.4,"2024-03-18":18.43,"2024-03-19":18.57,"2024-03-20":18.53,"2024-03-21":18.66,"2024-03-22":18.77,"2024-03-25":18.76,"2024-03-26":18.78,"2024-03-27":18.84,"2024-03-28":18.78,"2024-04-01":18.69,"2024-04-02":18.66,"2024-04-03":18.73,"2024-04-04":18.85,"2024-04-05":18.71,"2024-04-08":18.81,"2024-04-09":18.82,"2024-04-10":18.75,"2024-04-11":18.67,"2024-04-12":18.74,"2024-04-15":18.75,"2024-04-16":18.41,"2024-04-17":18.39,"2024-04-18":18.43,"2024-04-19":18.4,"2024-04-22":18.56,"2024-04-23":18.69,"2024-04-24":18.75,"2024-04-25":18.62,"2024-04-26":18.66,"2024-04-29":18.8,"2024-04-30":18.85,"2024-05-01":18.83,"2024-05-02":18.92,"2024-05-03":19,"2024-05-06":19.05,"2024-05-07":19.23,"2024-05-08":19.15,"2024-05-09":19.2,"2024-05-10":19.32,"2024-05-13":19.35,"2024-05-14":19.34,"2024-05-15":19.43,"2024-05-16":19.43,"2024-05-17":19.48,"2024-05-21":19.57,"2024-05-22":19.49,"2024-05-23":19.46,"2024-05-24":19.35,"2024-05-27":19.44,"2024-05-28":19.4,"2024-05-29":19.21,"2024-05-30":19.27,"2024-05-31":19.38,"2024-06-03":19.53,"2024-06-04":19.46,"2024-06-05":19.39,"2024-06-06":19.47,"2024-06-07":19.42,"2024-06-10":19.37,"2024-06-11":19.16,"2024-06-12":19.23,"2024-06-13":18.95,"2024-06-14":18.77,"2024-06-17":18.71,"2024-06-18":18.83,"2024-06-19":18.86,"2024-06-20":18.82,"2024-06-21":18.7,"2024-06-24":18.81,"2024-06-25":18.91,"2024-06-26":18.83,"2024-06-27":18.73,"2024-06-28":18.78,"2024-07-02":18.94,"2024-07-03":19.03,"2024-07-04":19.22,"2024-07-05":19.21,"2024-07-08":19.15,"2024-07-09":19.08,"2024-07-10":19.2,"2024-07-11":19.44,"2024-07-12":19.54,"2024-07-15":19.51,"2024-07-16":19.46,"2024-07-17":19.7,"2024-07-18":19.64,"2024-07-19":19.5,"2024-07-22":19.61,"2024-07-23":19.62,"2024-07-24":19.61,"2024-07-25":19.5,"2024-07-26":19.64,"2024-07-29":19.68,"2024-07-30":19.68,"2024-07-31":19.85,"2024-08-01":19.53,"2024-08-02":19.24,"2024-08-06":18.55,"2024-08-07":18.84,"2024-08-08":18.78,"2024-08-09":18.89,"2024-08-12":18.93,"2024-08-13":19.13,"2024-08-14":19.22,"2024-08-15":19.33,"2024-08-16":19.56,"2024-08-19":19.66,"2024-08-20":19.73,"2024-08-21":19.79,"2024-08-22":19.77,"2024-08-23":19.9,"2024-08-26":19.81,"2024-08-27":19.91,"2024-08-28":19.91,"2024-08-29":19.97,"2024-08-30":19.93,"2024-09-03":20,"2024-09-04":19.81,"2024-09-05":19.87,"2024-09-06":19.81,"2024-09-09":19.8,"2024-09-10":19.75,"2024-09-11":19.62,"2024-09-12":19.89,"2024-09-13":19.99,"2024-09-16":20.1,"2024-09-17":20.07,"2024-09-18":20.07,"2024-09-19":20.25,"2024-09-20":20.17,"2024-09-23":20.1,"2024-09-24":20.2,"2024-09-25":20.08,"2024-09-26":20.33,"2024-09-27":20.55,"2024-09-30":20.26,"2024-10-01":20.14,"2024-10-02":19.98,"2024-10-03":19.93,"2024-10-04":19.92,"2024-10-07":20.12,"2024-10-08":19.96,"2024-10-09":20.03,"2024-10-10":20.16,"2024-10-11":20.2,"2024-10-15":20.29,"2024-10-16":20.17,"2024-10-17":20.29,"2024-10-18":20.35,"2024-10-21":20.2,"2024-10-22":20.04,"2024-10-23":19.94,"2024-10-24":20.03,"2024-10-25":19.97,"2024-10-28":20.11,"2024-10-29":20.1,"2024-10-30":19.98,"2024-10-31":19.9,"2024-11-01":19.96,"2024-11-04":19.95,"2024-11-05":19.99,"2024-11-06":19.76,"2024-11-07":19.88,"2024-11-08":19.75,"2024-11-11":19.7,"2024-11-12":19.41,"2024-11-13":19.29,"2024-11-14":19.44,"2024-11-15":19.57,"2024-11-18":19.58,"2024-11-19":19.51,"2024-11-20":19.38,"2024-11-21":19.35,"2024-11-22":19.41,"2024-11-25":19.48,"2024-11-26":19.43,"2024-11-27":19.48,"2024-11-28":19.54,"2024-11-29":19.64,"2024-12-02":19.69,"2024-12-03":19.86,"2024-12-04":19.79,"2024-12-05":19.97,"2024-12-06":20.04,"2024-12-09":20.07,"2024-12-10":19.99,"2024-12-11":19.88,"2024-12-12":19.93,"2024-12-13":19.9,"2024-12-16":19.84,"2024-12-17":19.83,"2024-12-18":19.74,"2024-12-19":19.42,"2024-12-20":19.42,"2024-12-23":19.44,"2024-12-24":19.44,"2024-12-27":19.68,"2024-12-30":19.55,"2024-12-31":19.54,"2025-01-02":19.54,"2025-01-03":19.62,"2025-01-06":19.63,"2025-01-07":19.66,"2025-01-08":19.63,"2025-01-09":19.6,"2025-01-10":19.4,"2025-01-13":19.27,"2025-01-14":19.36,"2025-01-15":19.55,"2025-01-16":19.74,"2025-01-17":19.85,"2025-01-20":19.91,"2025-01-21":20,"2025-01-22":20.01,"2025-01-23":20.1,"2025-01-24":20.16,"2025-01-27":20.35,"2025-01-28":20.39,"2025-01-29":20.45,"2025-01-30":20.68,"2025-01-31":20.69,"2025-02-03":20.46,"2025-02-04":20.36,"2025-02-05":20.54,"2025-02-06":20.67,"2025-02-07":20.56,"2025-02-10":20.6,"2025-02-11":20.67,"2025-02-12":20.72,"2025-02-13":20.92,"2025-02-14":20.85,"2025-02-18":20.93,"2025-02-19":20.75,"2025-02-20":20.75,"2025-02-21":20.84,"2025-02-24":20.94,"2025-02-25":21.23,"2025-02-26":21.34,"2025-02-27":21.34,"2025-02-28":21.29,"2025-03-03":21.79,"2025-03-04":21.69,"2025-03-05":21.92,"2025-03-06":22.08,"2025-03-07":22.22,"2025-03-10":22.25,"2025-03-11":22.01,"2025-03-12":21.97,"2025-03-13":22,"2025-03-14":22.03,"2025-03-17":22.16,"2025-03-18":22.36,"2025-03-19":22.4,"2025-03-20":22.22,"2025-03-21":22.14,"2025-03-24":21.99,"2025-03-25":22.08,"2025-03-26":22,"2025-03-27":22.12,"2025-03-28":22.13,"2025-03-31":21.83,"2025-04-01":21.88,"2025-04-02":21.88,"2025-04-03":21.5,"2025-04-04":20.62,"2025-04-07":19.51,"2025-04-08":20.09,"2025-04-09":19.32,"2025-04-10":20.25,"2025-04-11":20.27,"2025-04-14":20.74,"2025-04-15":21.11,"2025-04-16":21.17,"2025-04-17":21.16,"2025-04-21":21.36,"2025-04-22":21.38,"2025-04-23":21.59,"2025-04-24":21.67,"2025-04-25":21.72,"2025-04-28":21.91,"2025-04-29":21.96,"2025-04-30":21.86,"2025-05-01":21.79,"2025-05-02":22.01,"2025-05-05":22.08,"2025-05-06":22.16,"2025-05-07":22.07,"2025-05-08":22,"2025-05-09":22.23,"2025-05-12":22.1,"2025-05-13":22.21,"2025-05-14":22.25,"2025-05-15":22.38,"2025-05-16":22.47,"2025-05-20":22.75,"2025-05-21":22.75,"2025-05-22":22.58,"2025-05-23":22.38,"2025-05-26":22.55,"2025-05-27":22.59,"2025-05-28":22.43,"2025-05-29":22.55,"2025-05-30":22.43,"2025-06-02":22.52,"2025-06-03":22.38,"2025-06-04":22.46,"2025-06-05":22.47,"2025-06-06":22.52,"2025-06-09":22.51,"2025-06-10":22.45,"2025-06-11":22.46,"2025-06-12":22.52,"2025-06-13":22.23,"2025-06-16":22.29,"2025-06-17":22.11,"2025-06-18":22.16,"2025-06-19":22.02,"2025-06-20":22.08,"2025-06-23":22.09,"2025-06-24":22.42,"2025-06-25":22.29,"2025-06-26":22.26,"2025-06-27":22.56,"2025-06-30":22.51,"2025-07-02":22.51,"2025-07-03":22.51,"2025-07-04":22.5,"2025-07-07":22.49,"2025-07-08":22.55,"2025-07-09":22.76,"2025-07-10":22.71,"2025-07-11":22.56,"2025-07-14":22.55,"2025-07-15":22.33,"2025-07-16":22.3,"2025-07-17":22.47,"2025-07-18":22.51,"2025-07-21":22.56,"2025-07-22":22.52,"2025-07-23":22.84,"2025-07-24":23.01,"2025-07-25":22.97,"2025-07-28":22.72,"2025-07-29":22.82,"2025-07-30":22.78,"2025-07-31":22.66,"2025-08-01":22.59,"2025-08-05":22.79,"2025-08-06":22.94,"2025-08-07":23.15,"2025-08-08":23.3,"2025-08-11":23.32,"2025-08-12":23.57,"2025-08-13":23.77,"2025-08-14":23.83,"2025-08-15":24.03,"2025-08-18":23.91,"2025-08-19":24.14,"2025-08-20":24.27,"2025-08-21":24.24,"2025-08-22":24.35,"2025-08-25":24.07,"2025-08-26":23.81,"2025-08-27":23.7,"2025-08-28":23.74,"2025-08-29":23.62,"2025-09-02":23.47,"2025-09-03":23.54,"2025-09-04":23.75,"2025-09-05":23.91,"2025-09-08":23.99,"2025-09-09":23.98,"2025-09-10":24.04,"2025-09-11":24.13,"2025-09-12":24.14,"2025-09-15":24.08,"2025-09-16":24.01,"2025-09-17":23.91,"2025-09-18":23.84,"2025-09-19":23.8,"2025-09-22":23.91,"2025-09-23":24,"2025-09-24":23.92,"2025-09-25":23.81,"2025-09-26":24.09,"2025-09-29":24.05,"2025-09-30":24.23,"2025-10-01":24.42,"2025-10-02":24.42,"2025-10-03":24.53,"2025-10-06":24.45,"2025-10-07":24.28,"2025-10-08":24.35,"2025-10-09":24.38,"2025-10-10":24.26,"2025-10-14":24.35,"2025-10-15":24.52,"2025-10-16":24.72,"2025-10-17":24.5,"2025-10-20":24.65,"2025-10-21":24.59,"2025-10-22":24.59,"2025-10-23":24.61,"2025-10-24":24.71,"2025-10-27":24.9,"2025-10-28":24.83,"2025-10-29":24.74,"2025-10-30":24.71,"2025-10-31":24.58,"2025-11-03":24.61,"2025-11-04":24.59,"2025-11-05":24.69,"2025-11-06":24.89,"2025-11-07":24.7,"2025-11-10":24.94,"2025-11-11":25.17,"2025-11-12":25.37,"2025-11-13":25.5,"2025-11-14":25.25,"2025-11-17":25.11,"2025-11-18":24.54,"2025-11-19":24.48,"2025-11-20":24.67,"2025-11-21":24.75,"2025-11-24":24.83,"2025-11-25":25.04,"2025-11-26":25.24,"2025-11-27":25.22,"2025-11-28":25.16,"2025-12-01":25.24,"2025-12-02":25.3,"2025-12-03":25.28,"2025-12-04":25.45,"2025-12-05":25.13,"2025-12-08":25.17,"2025-12-09":25.18,"2025-12-10":25.24,"2025-12-11":25.44,"2025-12-12":25.42,"2025-12-15":25.57,"2025-12-16":25.46,"2025-12-17":25.51,"2025-12-18":25.59,"2025-12-19":25.66,"2025-12-22":25.7,"2025-12-23":25.79,"2025-12-24":25.71,"2025-12-29":25.77,"2025-12-30":25.8,"2025-12-31":25.82,"2026-01-02":25.91,"2026-01-05":26.12,"2026-01-06":26.32,"2026-01-07":26.23,"2026-01-08":26.18,"2026-01-09":26.25,"2026-01-12":26.28,"2026-01-13":26.26,"2026-01-14":26.45,"2026-01-15":26.5,"2026-01-16":26.51,"2026-01-19":26.34,"2026-01-20":26.19,"2026-01-21":26.05,"2026-01-22":26.27,"2026-01-23":26.26,"2026-01-26":26.43,"2026-01-27":26.73,"2026-01-28":26.41,"2026-01-29":26.44,"2026-01-30":26.65,"2026-02-02":26.9,"2026-02-03":27.21,"2026-02-04":27.55,"2026-02-05":27.25,"2026-02-06":27.41,"2026-02-09":27.58,"2026-02-10":27.55,"2026-02-11":27.7,"2026-02-12":27.83,"2026-02-13":27.74,"2026-02-17":27.83,"2026-02-18":28.01,"2026-02-19":27.91,"2026-02-20":27.96,"2026-02-23":28.11,"2026-02-24":28.12,"2026-02-25":28.37,"2026-02-26":28.37,"2026-02-27":28.44,"2026-03-02":27.81,"2026-03-03":26.88,"2026-03-04":26.85,"2026-03-05":26.64,"2026-03-06":26.27,"2026-03-09":25.99,"2026-03-10":26.45,"2026-03-11":26.38,"2026-03-12":26.11,"2026-03-13":26.11,"2026-03-16":26.19,"2026-03-17":26.48,"2026-03-18":26.33,"2026-03-19":26.12,"2026-03-20":25.66,"2026-03-23":25.69,"2026-03-24":25.97,"2026-03-25":26.41,"2026-03-26":26.24,"2026-03-27":26.19,"2026-03-30":26.34,"2026-03-31":26.56,"2026-04-01":27.17,"2026-04-02":27.07,"2026-04-06":27.07,"2026-04-07":27.07,"2026-04-08":27.85,"2026-04-09":27.84,"2026-04-10":27.91,"2026-04-13":27.81,"2026-04-14":27.98,"2026-04-15":27.85,"2026-04-16":27.74,"2026-04-17":27.88,"2026-04-20":27.78,"2026-04-21":27.53,"2026-04-22":27.33,"2026-04-23":27.29,"2026-04-24":27.13,"2026-04-27":27,"2026-04-28":27.23,"2026-04-29":26.93,"2026-04-30":27.19,"2026-05-01":27.19,"2026-05-04":26.89,"2026-05-05":26.95,"2026-05-06":27.56,"2026-05-07":27.51,"2026-05-08":27.46,"2026-05-11":27.57,"2026-05-12":27.51,"2026-05-13":27.65,"2026-05-14":27.72,"2026-05-15":27.45,"2026-05-19":27.65,"2026-05-20":27.79,"2026-05-21":27.89,"2026-05-22":27.99,"2026-05-25":28.26,"2026-05-26":28.19,"2026-05-27":28.23,"2026-05-28":27.99,"2026-05-29":28.16,"2026-06-01":27.98,"2026-06-02":28.05,"2026-06-03":28.05,"2026-06-04":28.08,"2026-06-05":27.92,"2026-06-08":27.86,"2026-06-09":27.87,"2026-06-10":27.88,"2026-06-11":28.06,"2026-06-12":28.55,"2026-06-15":28.78,"2026-06-16":28.94,"2026-06-17":29,"2026-06-18":28.8,"2026-06-19":28.76,"2026-06-22":28.78,"2026-06-23":28.67,"2026-06-24":28.57,"2026-06-25":28.66,"2026-06-26":28.6,"2026-06-29":28.66,"2026-06-30":28.68,"2026-07-02":29.13,"2026-07-03":29.35,"2026-07-06":29.36,"2026-07-07":29.34,"2026-07-08":28.91,"2026-07-09":29,"2026-07-10":29.07,"2026-07-13":29.03}},"performance":{"ETF":{"mtd":"1.97%","3m":"8.30%","6m":"11.73%","ytd":"11.73%","1y":"28.91%","3y":"21.66%","4y":"21.48%","5y":"14.65%","7y":"11.43%","10y":"10.85%","incep":"8.95%","start":"2015-04-16","as_of":"2026-06-30"},"F":{"mtd":"1.97%","3m":"8.29%","6m":"11.70%","ytd":"11.70%","1y":"28.83%","3y":"21.56%","4y":"21.39%","5y":"14.57%","7y":"11.35%","10y":"10.78%","incep":"8.95%","start":"2015-04-21","as_of":"2026-06-30"},"A":{"mtd":"1.86%","3m":"7.98%","6m":"11.07%","ytd":"11.07%","1y":"27.41%","3y":"20.22%","4y":"20.05%","5y":"13.30%","7y":"10.13%","10y":"9.57%","incep":"7.76%","start":"2015-04-21","as_of":"2026-06-30"}},"performance_yearly":{"ETF":{"2015":"1.26%","2016":"-0.49%","2017":"11.79%","2018":"0.91%","2019":"14.00%","2020":"-3.40%","2021":"8.91%","2022":"-2.62%","2023":"15.43%","2024":"14.13%","2025":"33.67%","2026":"13.15%"},"F":{"2015":"1.83%","2016":"-0.55%","2017":"11.72%","2018":"0.89%","2019":"13.96%","2020":"-3.42%","2021":"8.81%","2022":"-2.71%","2023":"15.31%","2024":"14.06%","2025":"33.58%","2026":"13.12%"},"A":{"2015":"1.06%","2016":"-1.63%","2017":"10.51%","2018":"-0.21%","2019":"12.72%","2020":"-4.47%","2021":"7.62%","2022":"-3.78%","2023":"14.03%","2024":"12.79%","2025":"32.13%","2026":"12.44%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.75%","May":"2.50%","Jun":"-3.22%","Jul":"4.50%","Aug":"-6.27%","Sep":"-4.36%","Oct":"6.22%","Nov":"0.14%","Dec":"3.21%","YTD":"1.26%"},"2016":{"Jan":"-3.78%","Feb":"-5.14%","Mar":"2.29%","Apr":"-0.05%","May":"3.07%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.83%","Sep":"0.22%","Oct":"-0.30%","Nov":"-1.39%","Dec":"2.38%","YTD":"-0.49%"},"2017":{"Jan":"-1.84%","Feb":"5.20%","Mar":"1.18%","Apr":"4.88%","May":"3.51%","Jun":"-4.78%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.97%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.79%"},"2018":{"Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.42%","Jul":"1.50%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.73%","YTD":"0.91%"},"2019":{"Jan":"3.14%","Feb":"1.26%","Mar":"2.74%","Apr":"1.20%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.24%","Nov":"1.25%","Dec":"0.92%","YTD":"14.00%"},"2020":{"Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.78%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.78%","Sep":"-1.17%","Oct":"-4.71%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.40%"},"2021":{"Jan":"-0.68%","Feb":"-0.25%","Mar":"3.34%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.11%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.62%","Dec":"3.90%","YTD":"8.91%"},"2022":{"Jan":"-1.07%","Feb":"-0.91%","Mar":"-1.62%","Apr":"-1.26%","May":"0.18%","Jun":"-7.79%","Jul":"1.41%","Aug":"-2.21%","Sep":"-3.96%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.62%"},"2023":{"Jan":"4.19%","Feb":"0.90%","Mar":"0.99%","Apr":"3.89%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.73%","Oct":"-1.68%","Nov":"3.77%","Dec":"2.26%","YTD":"15.43%"},"2024":{"Jan":"2.29%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.81%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.13%"},"2025":{"Jan":"5.95%","Feb":"3.01%","Mar":"2.63%","Apr":"0.26%","May":"2.70%","Jun":"0.46%","Jul":"0.78%","Aug":"4.30%","Sep":"2.67%","Oct":"1.58%","Nov":"2.43%","Dec":"2.75%","YTD":"33.67%"},"2026":{"Jan":"3.33%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.48%","May":"3.64%","Jun":"1.97%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"11.73%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.04%","May":"2.47%","Jun":"-3.22%","Jul":"4.47%","Aug":"-6.28%","Sep":"-4.39%","Oct":"6.22%","Nov":"0.12%","Dec":"3.19%","YTD":"1.83%"},"2016":{"Jan":"-3.78%","Feb":"-5.15%","Mar":"2.29%","Apr":"-0.06%","May":"3.05%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.82%","Sep":"0.21%","Oct":"-0.30%","Nov":"-1.40%","Dec":"2.37%","YTD":"-0.55%"},"2017":{"Jan":"-1.85%","Feb":"5.19%","Mar":"1.16%","Apr":"4.88%","May":"3.50%","Jun":"-4.79%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.96%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.72%"},"2018":{"Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.41%","Jul":"1.49%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.74%","YTD":"0.89%"},"2019":{"Jan":"3.13%","Feb":"1.26%","Mar":"2.74%","Apr":"1.19%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.23%","Nov":"1.25%","Dec":"0.92%","YTD":"13.96%"},"2020":{"Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.77%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.77%","Sep":"-1.17%","Oct":"-4.72%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.42%"},"2021":{"Jan":"-0.69%","Feb":"-0.25%","Mar":"3.28%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.10%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.63%","Dec":"3.89%","YTD":"8.81%"},"2022":{"Jan":"-1.08%","Feb":"-0.91%","Mar":"-1.63%","Apr":"-1.26%","May":"0.17%","Jun":"-7.80%","Jul":"1.40%","Aug":"-2.22%","Sep":"-3.97%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.71%"},"2023":{"Jan":"4.19%","Feb":"0.90%","Mar":"0.98%","Apr":"3.90%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.74%","Oct":"-1.69%","Nov":"3.75%","Dec":"2.25%","YTD":"15.31%"},"2024":{"Jan":"2.28%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.80%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.06%"},"2025":{"Jan":"5.95%","Feb":"3.00%","Mar":"2.62%","Apr":"0.25%","May":"2.70%","Jun":"0.45%","Jul":"0.78%","Aug":"4.29%","Sep":"2.67%","Oct":"1.57%","Nov":"2.42%","Dec":"2.75%","YTD":"33.58%"},"2026":{"Jan":"3.32%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.47%","May":"3.64%","Jun":"1.97%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"11.70%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.07%","May":"2.39%","Jun":"-3.32%","Jul":"4.37%","Aug":"-6.37%","Sep":"-4.47%","Oct":"6.12%","Nov":"0.02%","Dec":"3.09%","YTD":"1.06%"},"2016":{"Jan":"-3.87%","Feb":"-5.24%","Mar":"2.20%","Apr":"-0.15%","May":"2.95%","Jun":"-4.33%","Jul":"6.15%","Aug":"0.72%","Sep":"0.12%","Oct":"-0.40%","Nov":"-1.49%","Dec":"2.28%","YTD":"-1.63%"},"2017":{"Jan":"-1.94%","Feb":"5.10%","Mar":"1.07%","Apr":"4.79%","May":"3.40%","Jun":"-4.88%","Jul":"-1.74%","Aug":"0.43%","Sep":"1.13%","Oct":"2.86%","Nov":"0.49%","Dec":"-0.23%","YTD":"10.51%"},"2018":{"Jan":"1.73%","Feb":"0.02%","Mar":"-0.45%","Apr":"3.24%","May":"-0.90%","Jun":"0.32%","Jul":"1.39%","Aug":"-0.94%","Sep":"1.64%","Oct":"-4.02%","Nov":"-0.24%","Dec":"-1.81%","YTD":"-0.21%"},"2019":{"Jan":"3.04%","Feb":"1.17%","Mar":"2.65%","Apr":"1.09%","May":"-2.23%","Jun":"1.30%","Jul":"-1.05%","Aug":"-1.44%","Sep":"2.54%","Oct":"3.14%","Nov":"1.16%","Dec":"0.83%","YTD":"12.72%"},"2020":{"Jan":"0.52%","Feb":"-7.52%","Mar":"-9.05%","Apr":"3.68%","May":"0.74%","Jun":"1.26%","Jul":"-1.00%","Aug":"1.68%","Sep":"-1.26%","Oct":"-4.80%","Nov":"11.41%","Dec":"1.32%","YTD":"-4.47%"},"2021":{"Jan":"-0.77%","Feb":"-0.33%","Mar":"3.18%","Apr":"-1.08%","May":"1.68%","Jun":"1.99%","Jul":"1.29%","Aug":"2.00%","Sep":"-2.16%","Oct":"-1.31%","Nov":"-0.73%","Dec":"3.79%","YTD":"7.62%"},"2022":{"Jan":"-1.17%","Feb":"-1.00%","Mar":"-1.73%","Apr":"-1.35%","May":"0.08%","Jun":"-7.88%","Jul":"1.31%","Aug":"-2.31%","Sep":"-4.06%","Oct":"4.16%","Nov":"9.97%","Dec":"1.18%","YTD":"-3.78%"},"2023":{"Jan":"4.09%","Feb":"0.82%","Mar":"0.88%","Apr":"3.80%","May":"-3.81%","Jun":"2.77%","Jul":"2.69%","Aug":"-0.89%","Sep":"-0.83%","Oct":"-1.79%","Nov":"3.65%","Dec":"2.16%","YTD":"14.03%"},"2024":{"Jan":"2.17%","Feb":"2.11%","Mar":"3.88%","Apr":"0.37%","May":"2.83%","Jun":"-3.08%","Jul":"5.69%","Aug":"0.39%","Sep":"1.63%","Oct":"-1.78%","Nov":"-1.28%","Dec":"-0.50%","YTD":"12.79%"},"2025":{"Jan":"5.85%","Feb":"2.91%","Mar":"2.52%","Apr":"0.15%","May":"2.60%","Jun":"0.36%","Jul":"0.68%","Aug":"4.20%","Sep":"2.58%","Oct":"1.47%","Nov":"2.33%","Dec":"2.64%","YTD":"32.13%"},"2026":{"Jan":"3.23%","Feb":"6.68%","Mar":"-6.60%","Apr":"2.38%","May":"3.54%","Jun":"1.86%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"11.07%"}}},"distributions":{"ETF":[{"amount":0.048,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.0278100442},{"amount":0.052,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0306980913},{"amount":0.052,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.030819097},{"amount":0.052,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0326214743},{"amount":0.05,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.0319776591},{"amount":0.05,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.0300555773},{"amount":0.058,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0354849883},{"amount":0.058,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0345112934},{"amount":0.06,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0380256346},{"amount":0.06,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0392696934},{"amount":0.05,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0321625839},{"amount":0.056,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0357884223},{"amount":0.056,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0354825984},{"amount":0.056,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0384142853},{"amount":0.056,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0354199943},{"amount":0.056,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0350489102},{"amount":0.056,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0343448631},{"amount":0.056,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0350208356},{"amount":0.056,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0351707186},{"amount":0.056,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0345530746},{"amount":0.056,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0350912355},{"amount":0.056,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0340715333},{"amount":0.056,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0331511237},{"amount":0.056,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0322636165},{"amount":0.056,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0312147164},{"amount":0.056,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0320862652},{"amount":0.056,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0333303673},{"amount":0.056,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0332824233},{"amount":0.056,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0331465902},{"amount":0.066,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0380680437},{"amount":0.068,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0394235053},{"amount":0.098,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0562656339},{"amount":0.078,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0435953743},{"amount":0.078,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0441844214},{"amount":0.078,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0445457511},{"amount":0.078,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0436671738},{"amount":0.078,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0434491272},{"amount":0.078,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0435603333},{"amount":0.078,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0437934651},{"amount":0.078,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0438074495},{"amount":0.078,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0433355516},{"amount":0.078,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0459173631},{"amount":0.078,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0456166668},{"amount":0.078,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0471909367},{"amount":0.078,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0454814345},{"amount":0.078,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0447290949},{"amount":0.078,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0437731029},{"amount":0.078,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0432636705},{"amount":0.078,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0441495819},{"amount":0.078,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.043596165},{"amount":0.078,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0440676587},{"amount":0.078,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0461049523},{"amount":0.078,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0441282657},{"amount":0.078,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0437747029},{"amount":0.078,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0426276254},{"amount":0.078,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.042221342},{"amount":0.078,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0423654741},{"amount":0.078,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0433426874},{"amount":0.078,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0519313288},{"amount":0.078,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.050337208},{"amount":0.078,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0496758455},{"amount":0.078,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0479623927},{"amount":0.078,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0476994579},{"amount":0.078,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0476723104},{"amount":0.078,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0500980273},{"amount":0.078,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0467318453},{"amount":0.078,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0464331871},{"amount":0.078,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.23,"date_ex":"2021-12-23","date_pay":"2021-12-31","date_rec":"2021-12-24","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.078,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0458828688},{"amount":0.078,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0455981767},{"amount":0.078,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0474100985},{"amount":0.078,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.048536684},{"amount":0.078,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0477644329},{"amount":0.078,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0513772907},{"amount":0.078,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0525964906},{"amount":0.078,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0528721492},{"amount":0.078,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0563990201},{"amount":0.078,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0535452459},{"amount":0.078,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0492666028},{"amount":0.078,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0484740658},{"amount":0.078,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0466185677},{"amount":0.078,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.046533979},{"amount":0.078,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.046894427},{"amount":0.078,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0444820431},{"amount":0.078,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0458526118},{"amount":0.078,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0461663922},{"amount":0.078,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0443787526},{"amount":0.078,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0453020705},{"amount":0.078,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0739,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.078,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.078,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.048,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0278323703},{"amount":0.052,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0307212715},{"amount":0.052,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0308524775},{"amount":0.052,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0326629405},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0320178956},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0301015881},{"amount":0.058,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0355472139},{"amount":0.058,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0345805337},{"amount":0.06,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0381014327},{"amount":0.06,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0393548038},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0322319313},{"amount":0.056,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0358696828},{"amount":0.056,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0355664926},{"amount":0.056,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0385059606},{"amount":0.056,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0355063191},{"amount":0.056,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0351358478},{"amount":0.056,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.034431496},{"amount":0.056,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0351122235},{"amount":0.056,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0352635706},{"amount":0.056,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0346471169},{"amount":0.056,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0351892857},{"amount":0.056,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0341709236},{"amount":0.056,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0332515286},{"amount":0.056,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0323624796},{"amount":0.056,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0313121937},{"amount":0.056,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0321892993},{"amount":0.056,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0334393254},{"amount":0.056,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0333928695},{"amount":0.056,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0332568988},{"amount":0.066,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0380819874},{"amount":0.068,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0394419032},{"amount":0.098,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0563450189},{"amount":0.078,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0436316106},{"amount":0.078,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0441653156},{"amount":0.078,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0445272598},{"amount":0.078,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0436490979},{"amount":0.078,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0434325057},{"amount":0.078,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0435445315},{"amount":0.078,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0437791049},{"amount":0.078,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0437933032},{"amount":0.078,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0433224598},{"amount":0.0777,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0459051843},{"amount":0.0777,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0456063629},{"amount":0.0777,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0471849825},{"amount":0.0777,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0454778209},{"amount":0.0777,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0447259709},{"amount":0.0777,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0437719423},{"amount":0.0777,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0432650103},{"amount":0.0777,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0441520963},{"amount":0.0777,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0435988086},{"amount":0.0777,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0440714662},{"amount":0.0777,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0461113838},{"amount":0.0777,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0441345994},{"amount":0.0777,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0437829417},{"amount":0.0777,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.042636772},{"amount":0.0777,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0423243684},{"amount":0.0777,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0421287534},{"amount":0.0777,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.23,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0459524226},{"amount":0.0777,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0456682805},{"amount":0.0777,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0474912177},{"amount":0.0777,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0486206993},{"amount":0.0777,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0478499154},{"amount":0.0777,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0514768126},{"amount":0.0777,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0527018751},{"amount":0.0777,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0529803669},{"amount":0.0777,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0565272704},{"amount":0.0777,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0536710733},{"amount":0.0777,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0493858898},{"amount":0.0777,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0485925121},{"amount":0.0777,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0467357305},{"amount":0.0777,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0466520232},{"amount":0.0777,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0470189672},{"amount":0.0777,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0445996256},{"amount":0.0777,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0459751636},{"amount":0.0777,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0462934444},{"amount":0.0777,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0445043627},{"amount":0.0777,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.045431814},{"amount":0.0777,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0732,"date_ex":null,"date_pay":"2025-12-31","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0777,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.048,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0278595989},{"amount":0.052,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.030780806},{"amount":0.052,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0309430362},{"amount":0.052,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0327867595},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0321684264},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.030272376},{"amount":0.058,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0355955479},{"amount":0.058,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0346577579},{"amount":0.059,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0377828983},{"amount":0.059,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0390586514},{"amount":0.049,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0319114384},{"amount":0.055,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.035620551},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.035350778},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0383073822},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0353532345},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0350165305},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0343469206},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0350562488},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0352392333},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0346519496},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0352301763},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.034239626},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0333506628},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0324863341},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0314613358},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0323739048},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0336613956},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0336483107},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0335420417},{"amount":0.065,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.038549677},{"amount":0.067,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0399823488},{"amount":0.097,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0574306249},{"amount":0.077,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0444047857},{"amount":0.075,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0442253223},{"amount":0.075,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0445680336},{"amount":0.075,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0437284677},{"amount":0.075,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0435495498},{"amount":0.075,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0437028586},{"amount":0.075,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0439785007},{"amount":0.075,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0440369782},{"amount":0.075,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0436009507},{"amount":0.0753,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0462442176},{"amount":0.0753,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0459885946},{"amount":0.0753,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0476040167},{"amount":0.0753,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0459313542},{"amount":0.0753,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.045211717},{"amount":0.0753,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0442902679},{"amount":0.0753,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0438186809},{"amount":0.0753,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0447635041},{"amount":0.0753,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0442423324},{"amount":0.0753,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0447661522},{"amount":0.0753,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0468863758},{"amount":0.0753,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0449185924},{"amount":0.0753,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0446051263},{"amount":0.0753,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0434808656},{"amount":0.0753,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0432060667},{"amount":0.0753,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0430504589},{"amount":0.0753,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0753,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.23,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0465230547},{"amount":0.0728,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0462768856},{"amount":0.0728,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.048175372},{"amount":0.0728,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.049367848},{"amount":0.0728,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0486328042},{"amount":0.0728,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0523739492},{"amount":0.0728,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0536720859},{"amount":0.0728,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0540102646},{"amount":0.0728,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0576875061},{"amount":0.0728,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0548262143},{"amount":0.0728,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0504994454},{"amount":0.0728,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0497353312},{"amount":0.0728,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.047888847},{"amount":0.0728,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0478483704},{"amount":0.0728,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.048278235},{"amount":0.0728,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0458414602},{"amount":0.0728,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0473052646},{"amount":0.0728,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0476848257},{"amount":0.0728,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0458877613},{"amount":0.0728,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0468969361},{"amount":0.0728,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0645,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0728,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19415,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PID/brochure/en/Purpose%20International%20Dividend%20Fund%20Brochure%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"commentary":{"id":19247,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PID/commentary/en/Purpose%20International%20Dividend%20Fund%20Commentary%202026-06-10.pdf","gated":0,"secure":0,"dt":"2026-06-10","updated":null},"prospectus":{"id":16778,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PID/prospectus/en/Purpose%20International%20Dividend%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16851,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PID/etf_facts/en/Purpose%20International%20Dividend%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16913,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PID/fund_facts/en/Purpose%20International%20Dividend%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18574,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PID/financial_statements/en/Purpose%20International%20Dividend%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18550,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PID/mrfp/en/Purpose%20International%20Dividend%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18285,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PID/pfic/en/Purpose%20International%20Dividend%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18961,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PID/quarterly_portfolio_disclosure/en/Purpose%20International%20Dividend%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-06-30","nav_table":{"ETF":{"2026-06-01":{"nav":32.33,"adj_nav":32.26,"price":32.46,"vol":0},"2026-06-02":{"nav":32.42,"adj_nav":32.34,"price":32.39,"vol":0},"2026-06-03":{"nav":32.42,"adj_nav":32.34,"price":32.43,"vol":0},"2026-06-04":{"nav":32.45,"adj_nav":32.37,"price":32.65,"vol":0},"2026-06-05":{"nav":32.26,"adj_nav":32.19,"price":32.02,"vol":0},"2026-06-08":{"nav":32.2,"adj_nav":32.13,"price":32.25,"vol":0},"2026-06-09":{"nav":32.21,"adj_nav":32.13,"price":32.28,"vol":0},"2026-06-10":{"nav":32.22,"adj_nav":32.15,"price":32.17,"vol":0},"2026-06-11":{"nav":32.44,"adj_nav":32.36,"price":32.95,"vol":0},"2026-06-12":{"nav":33,"adj_nav":32.92,"price":33.17,"vol":0},"2026-06-15":{"nav":33.27,"adj_nav":33.19,"price":33.29,"vol":0},"2026-06-16":{"nav":33.46,"adj_nav":33.38,"price":33.48,"vol":0},"2026-06-17":{"nav":33.53,"adj_nav":33.45,"price":33.56,"vol":0},"2026-06-18":{"nav":33.3,"adj_nav":33.22,"price":33.315,"vol":0},"2026-06-19":{"nav":33.25,"adj_nav":33.17,"price":33.46,"vol":0},"2026-06-22":{"nav":33.28,"adj_nav":33.2,"price":33.42,"vol":0},"2026-06-23":{"nav":33.16,"adj_nav":33.08,"price":33.13,"vol":0},"2026-06-24":{"nav":33.03,"adj_nav":32.96,"price":33.09,"vol":0},"2026-06-25":{"nav":33.15,"adj_nav":33.07,"price":33.23,"vol":0},"2026-06-26":{"nav":32.99,"adj_nav":32.99,"price":33.08,"vol":0},"2026-06-29":{"nav":33.07,"adj_nav":33.07,"price":33.27,"vol":0},"2026-06-30":{"nav":33.09,"adj_nav":33.09,"price":33.22,"vol":0},"2026-07-02":{"nav":33.62,"adj_nav":33.62,"price":33.74,"vol":0},"2026-07-03":{"nav":33.87,"adj_nav":33.87,"price":34.31,"vol":0},"2026-07-06":{"nav":33.89,"adj_nav":33.89,"price":34,"vol":0},"2026-07-07":{"nav":33.86,"adj_nav":33.86,"price":33.85,"vol":0},"2026-07-08":{"nav":33.36,"adj_nav":33.36,"price":33.48,"vol":0},"2026-07-09":{"nav":33.48,"adj_nav":33.48,"price":33.48,"vol":0},"2026-07-10":{"nav":33.55,"adj_nav":33.55,"price":33.71,"vol":0},"2026-07-13":{"nav":33.52,"adj_nav":33.52,"price":33.58,"vol":0}},"F":{"2026-06-01":{"nav":32.03,"adj_nav":31.96,"price":null,"vol":null},"2026-06-02":{"nav":32.11,"adj_nav":32.04,"price":null,"vol":null},"2026-06-03":{"nav":32.12,"adj_nav":32.04,"price":null,"vol":null},"2026-06-04":{"nav":32.14,"adj_nav":32.07,"price":null,"vol":null},"2026-06-05":{"nav":31.96,"adj_nav":31.89,"price":null,"vol":null},"2026-06-08":{"nav":31.9,"adj_nav":31.83,"price":null,"vol":null},"2026-06-09":{"nav":31.91,"adj_nav":31.83,"price":null,"vol":null},"2026-06-10":{"nav":31.92,"adj_nav":31.85,"price":null,"vol":null},"2026-06-11":{"nav":32.13,"adj_nav":32.06,"price":null,"vol":null},"2026-06-12":{"nav":32.69,"adj_nav":32.61,"price":null,"vol":null},"2026-06-15":{"nav":32.96,"adj_nav":32.88,"price":null,"vol":null},"2026-06-16":{"nav":33.15,"adj_nav":33.07,"price":null,"vol":null},"2026-06-17":{"nav":33.22,"adj_nav":33.14,"price":null,"vol":null},"2026-06-18":{"nav":32.98,"adj_nav":32.91,"price":null,"vol":null},"2026-06-19":{"nav":32.94,"adj_nav":32.86,"price":null,"vol":null},"2026-06-22":{"nav":32.96,"adj_nav":32.89,"price":null,"vol":null},"2026-06-23":{"nav":32.85,"adj_nav":32.77,"price":null,"vol":null},"2026-06-24":{"nav":32.73,"adj_nav":32.65,"price":null,"vol":null},"2026-06-25":{"nav":32.84,"adj_nav":32.76,"price":null,"vol":null},"2026-06-26":{"nav":32.68,"adj_nav":32.68,"price":null,"vol":null},"2026-06-29":{"nav":32.76,"adj_nav":32.76,"price":null,"vol":null},"2026-06-30":{"nav":32.78,"adj_nav":32.78,"price":null,"vol":null},"2026-07-02":{"nav":33.3,"adj_nav":33.3,"price":null,"vol":null},"2026-07-03":{"nav":33.55,"adj_nav":33.55,"price":null,"vol":null},"2026-07-06":{"nav":33.57,"adj_nav":33.57,"price":null,"vol":null},"2026-07-07":{"nav":33.54,"adj_nav":33.54,"price":null,"vol":null},"2026-07-08":{"nav":33.05,"adj_nav":33.05,"price":null,"vol":null},"2026-07-09":{"nav":33.16,"adj_nav":33.16,"price":null,"vol":null},"2026-07-10":{"nav":33.24,"adj_nav":33.24,"price":null,"vol":null},"2026-07-13":{"nav":33.2,"adj_nav":33.2,"price":null,"vol":null}},"A":{"2026-06-01":{"nav":28.05,"adj_nav":27.98,"price":null,"vol":null},"2026-06-02":{"nav":28.12,"adj_nav":28.05,"price":null,"vol":null},"2026-06-03":{"nav":28.12,"adj_nav":28.05,"price":null,"vol":null},"2026-06-04":{"nav":28.15,"adj_nav":28.08,"price":null,"vol":null},"2026-06-05":{"nav":27.99,"adj_nav":27.92,"price":null,"vol":null},"2026-06-08":{"nav":27.93,"adj_nav":27.86,"price":null,"vol":null},"2026-06-09":{"nav":27.94,"adj_nav":27.87,"price":null,"vol":null},"2026-06-10":{"nav":27.95,"adj_nav":27.88,"price":null,"vol":null},"2026-06-11":{"nav":28.13,"adj_nav":28.06,"price":null,"vol":null},"2026-06-12":{"nav":28.62,"adj_nav":28.55,"price":null,"vol":null},"2026-06-15":{"nav":28.85,"adj_nav":28.78,"price":null,"vol":null},"2026-06-16":{"nav":29.02,"adj_nav":28.94,"price":null,"vol":null},"2026-06-17":{"nav":29.08,"adj_nav":29,"price":null,"vol":null},"2026-06-18":{"nav":28.87,"adj_nav":28.8,"price":null,"vol":null},"2026-06-19":{"nav":28.83,"adj_nav":28.76,"price":null,"vol":null},"2026-06-22":{"nav":28.85,"adj_nav":28.78,"price":null,"vol":null},"2026-06-23":{"nav":28.75,"adj_nav":28.67,"price":null,"vol":null},"2026-06-24":{"nav":28.64,"adj_nav":28.57,"price":null,"vol":null},"2026-06-25":{"nav":28.74,"adj_nav":28.66,"price":null,"vol":null},"2026-06-26":{"nav":28.6,"adj_nav":28.6,"price":null,"vol":null},"2026-06-29":{"nav":28.66,"adj_nav":28.66,"price":null,"vol":null},"2026-06-30":{"nav":28.68,"adj_nav":28.68,"price":null,"vol":null},"2026-07-02":{"nav":29.13,"adj_nav":29.13,"price":null,"vol":null},"2026-07-03":{"nav":29.35,"adj_nav":29.35,"price":null,"vol":null},"2026-07-06":{"nav":29.36,"adj_nav":29.36,"price":null,"vol":null},"2026-07-07":{"nav":29.34,"adj_nav":29.34,"price":null,"vol":null},"2026-07-08":{"nav":28.91,"adj_nav":28.91,"price":null,"vol":null},"2026-07-09":{"nav":29,"adj_nav":29,"price":null,"vol":null},"2026-07-10":{"nav":29.07,"adj_nav":29.07,"price":null,"vol":null},"2026-07-13":{"nav":29.03,"adj_nav":29.03,"price":null,"vol":null}}},"updated":"2026-07-13","is_corporate_class":false,"tax_factors":{"2015":{"ETF":{"Total Distributions":"0.4200","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0281","Foreign Income":"0.2902","Return of Capital":"0.1579","Total Cash Distributions":"0.4200","Notional Capital Gains":0},"F":{"Total Distributions":"0.4200","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0253","Foreign Income":"0.2611","Return of Capital":"0.1842","Total Cash Distributions":"0.4200","Notional Capital Gains":0},"A":{"Total Distributions":"0.4194","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0119","Foreign Income":"0.1223","Return of Capital":"0.3090","Total Cash Distributions":"0.4194","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0633","Foreign Income":"0.6789","Return of Capital":"0.0584","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"F":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0574","Foreign Income":"0.6154","Return of Capital":"0.1160","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"A":{"Total Distributions":"0.6620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0420","Foreign Income":"0.4506","Return of Capital":"0.2534","Total Cash Distributions":"0.6620","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"1.1091","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3791","Foreign Withholding Taxes":"-0.1023","Foreign Income":"0.7746","Return of Capital":"0.0577","Total Cash Distributions":"0.7362","Notional Capital Gains":"0.3729"},"F":{"Total Distributions":"0.9156","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1233","Foreign Withholding Taxes":"-0.1114","Foreign Income":"0.8438","Return of Capital":"0.0599","Total Cash Distributions":"0.7356","Notional Capital Gains":"0.1800"},"A":{"Total Distributions":"1.0696","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3120","Foreign Withholding Taxes":"-0.1051","Foreign Income":"0.7962","Return of Capital":"0.0666","Total Cash Distributions":"0.7236","Notional Capital Gains":"0.3460"}},"2018":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0856","Foreign Withholding Taxes":"-0.1333","Foreign Income":"0.8852","Return of Capital":"0.0985","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9325","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0833","Foreign Withholding Taxes":"-0.1335","Foreign Income":"0.8867","Return of Capital":"0.0960","Total Cash Distributions":"0.9325","Notional Capital Gains":0},"A":{"Total Distributions":"0.9052","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0859","Foreign Withholding Taxes":"-0.1277","Foreign Income":"0.8479","Return of Capital":"0.0990","Total Cash Distributions":"0.9052","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":"0.0001","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1014","Foreign Income":"0.7930","Return of Capital":"0.2444","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":"0.0001","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1367","Foreign Income":"1.0690","Return of Capital":0,"Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":"0.0001","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0948","Foreign Income":"0.7413","Return of Capital":"0.2570","Total Cash Distributions":"0.9036","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0495","Foreign Income":"0.6849","Return of Capital":"0.3007","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0489","Foreign Income":"0.6757","Return of Capital":"0.3055","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.9036","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0302","Foreign Income":"0.4181","Return of Capital":"0.5157","Total Cash Distributions":"0.9036","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.1660","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5336","Foreign Withholding Taxes":"-0.1068","Foreign Income":"0.7145","Return of Capital":"0.0247","Total Cash Distributions":"1.1660","Notional Capital Gains":0},"F":{"Total Distributions":"1.1624","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6001","Foreign Withholding Taxes":"-0.0988","Foreign Income":"0.6611","Return of Capital":0,"Total Cash Distributions":"1.1624","Notional Capital Gains":0},"A":{"Total Distributions":"1.1036","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.7879","Foreign Withholding Taxes":"-0.0555","Foreign Income":"0.3711","Return of Capital":0,"Total Cash Distributions":"1.1036","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0790","Foreign Income":"0.7723","Return of Capital":"0.2427","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0709","Foreign Income":"0.6929","Return of Capital":"0.3103","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.8736","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0489","Foreign Income":"0.4784","Return of Capital":"0.4441","Total Cash Distributions":"0.8736","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1526","Foreign Income":"0.8668","Return of Capital":"0.2218","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1520","Foreign Income":"0.8634","Return of Capital":"0.2209","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.8736","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1424","Foreign Income":"0.8090","Return of Capital":"0.2070","Total Cash Distributions":"0.8736","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.9360","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1614","Foreign Income":"0.9200","Return of Capital":"0.1774","Total Cash Distributions":"0.9360","Notional Capital Gains":0},"F":{"Total Distributions":"0.9324","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1608","Foreign Income":"0.9165","Return of Capital":"0.1767","Total Cash Distributions":"0.9324","Notional Capital Gains":0},"A":{"Total Distributions":"0.8736","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1506","Foreign Income":"0.8587","Return of Capital":"0.1656","Total Cash Distributions":"0.8736","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.0099","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1617","Foreign Income":"1.1668","Return of Capital":"0.0048","Total Cash Distributions":"0.9360","Notional Capital Gains":"0.0739"},"F":{"Total Distributions":"1.0056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1610","Foreign Income":"1.1618","Return of Capital":"0.0048","Total Cash Distributions":"0.9324","Notional Capital Gains":"0.0732"},"A":{"Total Distributions":"0.9381","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.1502","Foreign Income":"1.0838","Return of Capital":"0.0045","Total Cash Distributions":"0.8736","Notional Capital Gains":"0.0645"}}},"tax_factors_v2":{"2015":{"ETF":{"total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0281","foreign_income":"0.2902","return_capital":"0.1579","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0253","foreign_income":"0.2611","return_capital":"0.1842","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4194","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0119","foreign_income":"0.1223","return_capital":"0.3090","total_cash_dist":"0.4194","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0633","foreign_income":"0.6789","return_capital":"0.0584","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0574","foreign_income":"0.6154","return_capital":"0.1160","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0420","foreign_income":"0.4506","return_capital":"0.2534","total_cash_dist":"0.6620","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"1.1091","cnd_dividend":0,"other_income":0,"capital_gains":"0.3791","foreign_taxes":"-0.1023","foreign_income":"0.7746","return_capital":"0.0577","total_cash_dist":"0.7362","total_notional_cap_gain_dist":"0.3729"},"F":{"total_dist":"0.9156","cnd_dividend":0,"other_income":0,"capital_gains":"0.1233","foreign_taxes":"-0.1114","foreign_income":"0.8438","return_capital":"0.0599","total_cash_dist":"0.7356","total_notional_cap_gain_dist":"0.1800"},"A":{"total_dist":"1.0696","cnd_dividend":0,"other_income":0,"capital_gains":"0.3120","foreign_taxes":"-0.1051","foreign_income":"0.7962","return_capital":"0.0666","total_cash_dist":"0.7236","total_notional_cap_gain_dist":"0.3460"}},"2018":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":"0.0856","foreign_taxes":"-0.1333","foreign_income":"0.8852","return_capital":"0.0985","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9325","cnd_dividend":0,"other_income":0,"capital_gains":"0.0833","foreign_taxes":"-0.1335","foreign_income":"0.8867","return_capital":"0.0960","total_cash_dist":"0.9325","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9052","cnd_dividend":0,"other_income":0,"capital_gains":"0.0859","foreign_taxes":"-0.1277","foreign_income":"0.8479","return_capital":"0.0990","total_cash_dist":"0.9052","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.9360","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1014","foreign_income":"0.7930","return_capital":"0.2444","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1367","foreign_income":"1.0690","return_capital":0,"total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0948","foreign_income":"0.7413","return_capital":"0.2570","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0495","foreign_income":"0.6849","return_capital":"0.3007","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.6757","return_capital":"0.3055","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9036","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0302","foreign_income":"0.4181","return_capital":"0.5157","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.1660","cnd_dividend":0,"other_income":0,"capital_gains":"0.5336","foreign_taxes":"-0.1068","foreign_income":"0.7145","return_capital":"0.0247","total_cash_dist":"1.1660","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.1624","cnd_dividend":0,"other_income":0,"capital_gains":"0.6001","foreign_taxes":"-0.0988","foreign_income":"0.6611","return_capital":0,"total_cash_dist":"1.1624","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1036","cnd_dividend":0,"other_income":0,"capital_gains":"0.7879","foreign_taxes":"-0.0555","foreign_income":"0.3711","return_capital":0,"total_cash_dist":"1.1036","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0790","foreign_income":"0.7723","return_capital":"0.2427","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0709","foreign_income":"0.6929","return_capital":"0.3103","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.4784","return_capital":"0.4441","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1526","foreign_income":"0.8668","return_capital":"0.2218","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1520","foreign_income":"0.8634","return_capital":"0.2209","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1424","foreign_income":"0.8090","return_capital":"0.2070","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1614","foreign_income":"0.9200","return_capital":"0.1774","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1608","foreign_income":"0.9165","return_capital":"0.1767","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1506","foreign_income":"0.8587","return_capital":"0.1656","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.0099","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1617","foreign_income":"1.1668","return_capital":"0.0048","total_cash_dist":"0.9360","total_notional_cap_gain_dist":"0.0739"},"F":{"total_dist":"1.0056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1610","foreign_income":"1.1618","return_capital":"0.0048","total_cash_dist":"0.9324","total_notional_cap_gain_dist":"0.0732"},"A":{"total_dist":"0.9381","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1502","foreign_income":"1.0838","return_capital":"0.0045","total_cash_dist":"0.8736","total_notional_cap_gain_dist":"0.0645"}}},"has_proxy":false,"fundCode":"PID","urlName":"purpose-international-dividend-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4eoberojibowvWIgySFLp3","type":"Asset","createdAt":"2020-04-15T20:44:14.213Z","updatedAt":"2020-09-01T12:33:01.225Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"PID Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4eoberojibowvWIgySFLp3/040448b3988085c9188db7659a254a8a/PID.jpg","details":{"size":1582421,"image":{"width":3658,"height":2200}},"fileName":"PID.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","fundSubheader":"A cornerstone international equity fund, built with our proven core dividend strategy.","fundFeatures":["A disciplined fundamental process selects the most attractive and sustainable dividend stocks from each major developed market outside North America","Emphasizes diversification by equal weighting stocks","Careful selection to scale regional exposures to local opportunities"],"outcome":["Growth","Income"],"region":["Global"],"similarFundsTickers":["PDF","PUD","PAYF"],"metaTitle":"International Dividend Fund | PID | Purpose Investments","metaDescription":"Generate income and long-term capital growth through a portfolio of high-quality, international dividend-paying equities — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"31X9eeMnkZmowl7JMUYSjl","type":"Entry","createdAt":"2020-08-11T19:23:22.834Z","updatedAt":"2026-07-11T09:05:24.648Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2576,"revision":1281,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PID","hideYield":false,"yield":"2.79","fee":"0.55%","tickers":["PFC1700","PFC1701","PID"],"etfCode":"PID","mfCode":"PFC1701","brochure":"https://documents.purposeinvest.com/Docs/PID/brochure/en/Purpose%20International%20Dividend%20Fund%20Brochure%202026-06-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PID","portfolioBreakdown":true,"knowledgeBase":false,"faq":false}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"39jtCDAyDs4TFM51HjKImP","type":"Entry","createdAt":"2020-09-30T21:45:12.060Z","updatedAt":"2022-05-26T19:11:36.375Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PID","Level1":"geo","Level1_2":"sector","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards","slug":"purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards","feature_image":"https://thoughtful.purposeinvest.com/content/images/2026/02/Aplus_Trophy_Img2.jpg","featured":true,"status":"published","updated_at":"2026-02-06T22:39:47.000Z","published_at":"2026-02-06T15:01:05.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards/","excerpt":"Purpose Investments has been recognized with three FundGrade A+® Awards for funds demonstrating consistent, risk-adjusted performance, presented by Fundata Canada Inc.","reading_time":4,"feature_image_alt":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End","slug":"purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end","feature_image":"https://images.unsplash.com/photo-1654756451106-1b8e65da7f70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ3fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjcxNDcwMDF8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-31T02:42:39.000Z","published_at":"2025-12-31T02:42:39.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCO.B","slug":"btco-b","created_at":"2025-05-14T21:10:12.000Z","updated_at":"2025-05-14T21:10:12.000Z"},{"name":"BTCO.U","slug":"btco-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.B","slug":"etho-b","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.U","slug":"etho-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end/","excerpt":"Purpose Investments (“Purpose”) today announced the final annual capital gain and income distributions for its open-end exchange-traded funds structured as mutual fund trusts (the “Funds”) with a December 15, 2025 tax year-end.","reading_time":4,"feature_image_alt":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Core Dividend Fund","yield":"2.80","url":"purpose-core-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/TivInrIAYPsaOXbgr8wco/32eaf5c31f623127954a2992ecf39c2f/PDF.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Enhanced Premium Yield Fund","yield":"8.85","url":"purpose-enhanced-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1TOatvMfWkjSFGR6iw2ENa/b3658c9149b1f8df03822a2cd77dee0a/PAYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2015","total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0281","foreign_income":"0.2902","return_capital":"0.1579","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0633","foreign_income":"0.6789","return_capital":"0.0584","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"1.1091","cnd_dividend":0,"other_income":0,"capital_gains":"0.3791","foreign_taxes":"-0.1023","foreign_income":"0.7746","return_capital":"0.0577","total_cash_dist":"0.7362","total_notional_cap_gain_dist":"0.3729"},{"Series":"ETF","Year":"2018","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":"0.0856","foreign_taxes":"-0.1333","foreign_income":"0.8852","return_capital":"0.0985","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.9360","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1014","foreign_income":"0.7930","return_capital":"0.2444","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0495","foreign_income":"0.6849","return_capital":"0.3007","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.1660","cnd_dividend":0,"other_income":0,"capital_gains":"0.5336","foreign_taxes":"-0.1068","foreign_income":"0.7145","return_capital":"0.0247","total_cash_dist":"1.1660","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0790","foreign_income":"0.7723","return_capital":"0.2427","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1526","foreign_income":"0.8668","return_capital":"0.2218","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.9360","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1614","foreign_income":"0.9200","return_capital":"0.1774","total_cash_dist":"0.9360","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.0099","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1617","foreign_income":"1.1668","return_capital":"0.0048","total_cash_dist":"0.9360","total_notional_cap_gain_dist":"0.0739"}],"F":[{"Series":"F","Year":"2015","total_dist":"0.4200","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0253","foreign_income":"0.2611","return_capital":"0.1842","total_cash_dist":"0.4200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0574","foreign_income":"0.6154","return_capital":"0.1160","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.9156","cnd_dividend":0,"other_income":0,"capital_gains":"0.1233","foreign_taxes":"-0.1114","foreign_income":"0.8438","return_capital":"0.0599","total_cash_dist":"0.7356","total_notional_cap_gain_dist":"0.1800"},{"Series":"F","Year":"2018","total_dist":"0.9325","cnd_dividend":0,"other_income":0,"capital_gains":"0.0833","foreign_taxes":"-0.1335","foreign_income":"0.8867","return_capital":"0.0960","total_cash_dist":"0.9325","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.9324","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.1367","foreign_income":"1.0690","return_capital":0,"total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.6757","return_capital":"0.3055","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.1624","cnd_dividend":0,"other_income":0,"capital_gains":"0.6001","foreign_taxes":"-0.0988","foreign_income":"0.6611","return_capital":0,"total_cash_dist":"1.1624","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0709","foreign_income":"0.6929","return_capital":"0.3103","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1520","foreign_income":"0.8634","return_capital":"0.2209","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.9324","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1608","foreign_income":"0.9165","return_capital":"0.1767","total_cash_dist":"0.9324","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"1.0056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1610","foreign_income":"1.1618","return_capital":"0.0048","total_cash_dist":"0.9324","total_notional_cap_gain_dist":"0.0732"}],"A":[{"Series":"A","Year":"2015","total_dist":"0.4194","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0119","foreign_income":"0.1223","return_capital":"0.3090","total_cash_dist":"0.4194","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.6620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0420","foreign_income":"0.4506","return_capital":"0.2534","total_cash_dist":"0.6620","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"1.0696","cnd_dividend":0,"other_income":0,"capital_gains":"0.3120","foreign_taxes":"-0.1051","foreign_income":"0.7962","return_capital":"0.0666","total_cash_dist":"0.7236","total_notional_cap_gain_dist":"0.3460"},{"Series":"A","Year":"2018","total_dist":"0.9052","cnd_dividend":0,"other_income":0,"capital_gains":"0.0859","foreign_taxes":"-0.1277","foreign_income":"0.8479","return_capital":"0.0990","total_cash_dist":"0.9052","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.9036","cnd_dividend":"0.0001","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0948","foreign_income":"0.7413","return_capital":"0.2570","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.9036","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0302","foreign_income":"0.4181","return_capital":"0.5157","total_cash_dist":"0.9036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"1.1036","cnd_dividend":0,"other_income":0,"capital_gains":"0.7879","foreign_taxes":"-0.0555","foreign_income":"0.3711","return_capital":0,"total_cash_dist":"1.1036","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0489","foreign_income":"0.4784","return_capital":"0.4441","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1424","foreign_income":"0.8090","return_capital":"0.2070","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.8736","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1506","foreign_income":"0.8587","return_capital":"0.1656","total_cash_dist":"0.8736","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.9381","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.1502","foreign_income":"1.0838","return_capital":"0.0045","total_cash_dist":"0.8736","total_notional_cap_gain_dist":"0.0645"}]},"calendarReturns":{"ETF":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.75%","May":"2.50%","Jun":"-3.22%","Jul":"4.50%","Aug":"-6.27%","Sep":"-4.36%","Oct":"6.22%","Nov":"0.14%","Dec":"3.21%","YTD":"1.26%"},{"year":"2016","Jan":"-3.78%","Feb":"-5.14%","Mar":"2.29%","Apr":"-0.05%","May":"3.07%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.83%","Sep":"0.22%","Oct":"-0.30%","Nov":"-1.39%","Dec":"2.38%","YTD":"-0.49%"},{"year":"2017","Jan":"-1.84%","Feb":"5.20%","Mar":"1.18%","Apr":"4.88%","May":"3.51%","Jun":"-4.78%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.97%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.79%"},{"year":"2018","Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.42%","Jul":"1.50%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.73%","YTD":"0.91%"},{"year":"2019","Jan":"3.14%","Feb":"1.26%","Mar":"2.74%","Apr":"1.20%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.24%","Nov":"1.25%","Dec":"0.92%","YTD":"14.00%"},{"year":"2020","Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.78%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.78%","Sep":"-1.17%","Oct":"-4.71%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.40%"},{"year":"2021","Jan":"-0.68%","Feb":"-0.25%","Mar":"3.34%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.11%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.62%","Dec":"3.90%","YTD":"8.91%"},{"year":"2022","Jan":"-1.07%","Feb":"-0.91%","Mar":"-1.62%","Apr":"-1.26%","May":"0.18%","Jun":"-7.79%","Jul":"1.41%","Aug":"-2.21%","Sep":"-3.96%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.62%"},{"year":"2023","Jan":"4.19%","Feb":"0.90%","Mar":"0.99%","Apr":"3.89%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.73%","Oct":"-1.68%","Nov":"3.77%","Dec":"2.26%","YTD":"15.43%"},{"year":"2024","Jan":"2.29%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.81%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.13%"},{"year":"2025","Jan":"5.95%","Feb":"3.01%","Mar":"2.63%","Apr":"0.26%","May":"2.70%","Jun":"0.46%","Jul":"0.78%","Aug":"4.30%","Sep":"2.67%","Oct":"1.58%","Nov":"2.43%","Dec":"2.75%","YTD":"33.67%"},{"year":"2026","Jan":"3.33%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.48%","May":"3.64%","Jun":"1.97%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"11.73%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.04%","May":"2.47%","Jun":"-3.22%","Jul":"4.47%","Aug":"-6.28%","Sep":"-4.39%","Oct":"6.22%","Nov":"0.12%","Dec":"3.19%","YTD":"1.83%"},{"year":"2016","Jan":"-3.78%","Feb":"-5.15%","Mar":"2.29%","Apr":"-0.06%","May":"3.05%","Jun":"-4.24%","Jul":"6.24%","Aug":"0.82%","Sep":"0.21%","Oct":"-0.30%","Nov":"-1.40%","Dec":"2.37%","YTD":"-0.55%"},{"year":"2017","Jan":"-1.85%","Feb":"5.19%","Mar":"1.16%","Apr":"4.88%","May":"3.50%","Jun":"-4.79%","Jul":"-1.64%","Aug":"0.53%","Sep":"1.22%","Oct":"2.96%","Nov":"0.58%","Dec":"-0.14%","YTD":"11.72%"},{"year":"2018","Jan":"1.83%","Feb":"0.11%","Mar":"-0.36%","Apr":"3.34%","May":"-0.81%","Jun":"0.41%","Jul":"1.49%","Aug":"-0.84%","Sep":"1.73%","Oct":"-3.93%","Nov":"-0.15%","Dec":"-1.74%","YTD":"0.89%"},{"year":"2019","Jan":"3.13%","Feb":"1.26%","Mar":"2.74%","Apr":"1.19%","May":"-2.14%","Jun":"1.39%","Jul":"-0.95%","Aug":"-1.35%","Sep":"2.64%","Oct":"3.23%","Nov":"1.25%","Dec":"0.92%","YTD":"13.96%"},{"year":"2020","Jan":"0.62%","Feb":"-7.44%","Mar":"-8.96%","Apr":"3.77%","May":"0.83%","Jun":"1.36%","Jul":"-0.90%","Aug":"1.77%","Sep":"-1.17%","Oct":"-4.72%","Nov":"11.51%","Dec":"1.42%","YTD":"-3.42%"},{"year":"2021","Jan":"-0.69%","Feb":"-0.25%","Mar":"3.28%","Apr":"-0.99%","May":"1.78%","Jun":"2.09%","Jul":"1.39%","Aug":"2.10%","Sep":"-2.07%","Oct":"-1.22%","Nov":"-0.63%","Dec":"3.89%","YTD":"8.81%"},{"year":"2022","Jan":"-1.08%","Feb":"-0.91%","Mar":"-1.63%","Apr":"-1.26%","May":"0.17%","Jun":"-7.80%","Jul":"1.40%","Aug":"-2.22%","Sep":"-3.97%","Oct":"4.26%","Nov":"10.07%","Dec":"1.27%","YTD":"-2.71%"},{"year":"2023","Jan":"4.19%","Feb":"0.90%","Mar":"0.98%","Apr":"3.90%","May":"-3.71%","Jun":"2.87%","Jul":"2.79%","Aug":"-0.79%","Sep":"-0.74%","Oct":"-1.69%","Nov":"3.75%","Dec":"2.25%","YTD":"15.31%"},{"year":"2024","Jan":"2.28%","Feb":"2.20%","Mar":"3.97%","Apr":"0.47%","May":"2.93%","Jun":"-2.99%","Jul":"5.80%","Aug":"0.49%","Sep":"1.73%","Oct":"-1.69%","Nov":"-1.19%","Dec":"-0.40%","YTD":"14.06%"},{"year":"2025","Jan":"5.95%","Feb":"3.00%","Mar":"2.62%","Apr":"0.25%","May":"2.70%","Jun":"0.45%","Jul":"0.78%","Aug":"4.29%","Sep":"2.67%","Oct":"1.57%","Nov":"2.42%","Dec":"2.75%","YTD":"33.58%"},{"year":"2026","Jan":"3.32%","Feb":"6.78%","Mar":"-6.50%","Apr":"2.47%","May":"3.64%","Jun":"1.97%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"11.70%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.07%","May":"2.39%","Jun":"-3.32%","Jul":"4.37%","Aug":"-6.37%","Sep":"-4.47%","Oct":"6.12%","Nov":"0.02%","Dec":"3.09%","YTD":"1.06%"},{"year":"2016","Jan":"-3.87%","Feb":"-5.24%","Mar":"2.20%","Apr":"-0.15%","May":"2.95%","Jun":"-4.33%","Jul":"6.15%","Aug":"0.72%","Sep":"0.12%","Oct":"-0.40%","Nov":"-1.49%","Dec":"2.28%","YTD":"-1.63%"},{"year":"2017","Jan":"-1.94%","Feb":"5.10%","Mar":"1.07%","Apr":"4.79%","May":"3.40%","Jun":"-4.88%","Jul":"-1.74%","Aug":"0.43%","Sep":"1.13%","Oct":"2.86%","Nov":"0.49%","Dec":"-0.23%","YTD":"10.51%"},{"year":"2018","Jan":"1.73%","Feb":"0.02%","Mar":"-0.45%","Apr":"3.24%","May":"-0.90%","Jun":"0.32%","Jul":"1.39%","Aug":"-0.94%","Sep":"1.64%","Oct":"-4.02%","Nov":"-0.24%","Dec":"-1.81%","YTD":"-0.21%"},{"year":"2019","Jan":"3.04%","Feb":"1.17%","Mar":"2.65%","Apr":"1.09%","May":"-2.23%","Jun":"1.30%","Jul":"-1.05%","Aug":"-1.44%","Sep":"2.54%","Oct":"3.14%","Nov":"1.16%","Dec":"0.83%","YTD":"12.72%"},{"year":"2020","Jan":"0.52%","Feb":"-7.52%","Mar":"-9.05%","Apr":"3.68%","May":"0.74%","Jun":"1.26%","Jul":"-1.00%","Aug":"1.68%","Sep":"-1.26%","Oct":"-4.80%","Nov":"11.41%","Dec":"1.32%","YTD":"-4.47%"},{"year":"2021","Jan":"-0.77%","Feb":"-0.33%","Mar":"3.18%","Apr":"-1.08%","May":"1.68%","Jun":"1.99%","Jul":"1.29%","Aug":"2.00%","Sep":"-2.16%","Oct":"-1.31%","Nov":"-0.73%","Dec":"3.79%","YTD":"7.62%"},{"year":"2022","Jan":"-1.17%","Feb":"-1.00%","Mar":"-1.73%","Apr":"-1.35%","May":"0.08%","Jun":"-7.88%","Jul":"1.31%","Aug":"-2.31%","Sep":"-4.06%","Oct":"4.16%","Nov":"9.97%","Dec":"1.18%","YTD":"-3.78%"},{"year":"2023","Jan":"4.09%","Feb":"0.82%","Mar":"0.88%","Apr":"3.80%","May":"-3.81%","Jun":"2.77%","Jul":"2.69%","Aug":"-0.89%","Sep":"-0.83%","Oct":"-1.79%","Nov":"3.65%","Dec":"2.16%","YTD":"14.03%"},{"year":"2024","Jan":"2.17%","Feb":"2.11%","Mar":"3.88%","Apr":"0.37%","May":"2.83%","Jun":"-3.08%","Jul":"5.69%","Aug":"0.39%","Sep":"1.63%","Oct":"-1.78%","Nov":"-1.28%","Dec":"-0.50%","YTD":"12.79%"},{"year":"2025","Jan":"5.85%","Feb":"2.91%","Mar":"2.52%","Apr":"0.15%","May":"2.60%","Jun":"0.36%","Jul":"0.68%","Aug":"4.20%","Sep":"2.58%","Oct":"1.47%","Nov":"2.33%","Dec":"2.64%","YTD":"32.13%"},{"year":"2026","Jan":"3.23%","Feb":"6.68%","Mar":"-6.60%","Apr":"2.38%","May":"3.54%","Jun":"1.86%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"11.07%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.97%","3m":"8.30%","6m":"11.73%","ytd":"11.73%","1y":"28.91%","3y":"21.66%","4y":"21.48%","5y":"14.65%","7y":"11.43%","10y":"10.85%","incep":"8.95%","start":"2015-04-16","as_of":"2026-06-30"},{"series_id":"F","series_name":"F","mtd":"1.97%","3m":"8.29%","6m":"11.70%","ytd":"11.70%","1y":"28.83%","3y":"21.56%","4y":"21.39%","5y":"14.57%","7y":"11.35%","10y":"10.78%","incep":"8.95%","start":"2015-04-21","as_of":"2026-06-30"},{"series_id":"A","series_name":"A","mtd":"1.86%","3m":"7.98%","6m":"11.07%","ytd":"11.07%","1y":"27.41%","3y":"20.22%","4y":"20.05%","5y":"13.30%","7y":"10.13%","10y":"9.57%","incep":"7.76%","start":"2015-04-21","as_of":"2026-06-30"}]}