{"code":"KILO","name":"Purpose Gold Bullion Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"KILO","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-10-29","default":true,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC3701","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-10-29","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC3700","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-07-22","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"KILO.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-10-29","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC3771","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-07-22","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC3770","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-07-22","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"KILO.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2018-10-29","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC3781","type":"series","carbon_offset":false,"currency":"USD","inception":"2020-07-24","default":false,"filter":"USD","nav_updated":"2020-07-24","mer_updated":"2025-12-31","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC3780","type":"series","carbon_offset":false,"currency":"USD","inception":"2020-07-22","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$64.29"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.28%"},{"name":"fer","val":"0.28%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642E306"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"units_per_bar","val":3114},{"name":"bars_per_unit","val":"0.010345"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$64.83"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.28%"},{"name":"fer","val":"0.28%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"units_per_bar","val":3088},{"name":"bars_per_unit","val":"0.010432"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$42.40"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.70%"},{"name":"mer","val":"0.81%"},{"name":"fer","val":"0.81%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"units_per_bar","val":4722},{"name":"bars_per_unit","val":"0.006822"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$73.76"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.28%"},{"name":"fer","val":"0.28%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642E108"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"units_per_bar","val":2715},{"name":"bars_per_unit","val":"0.011868"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$48.78"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.29%"},{"name":"fer","val":"0.29%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"units_per_bar","val":4105},{"name":"bars_per_unit","val":"0.007848"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$47.28"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.70%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.80%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"units_per_bar","val":4235},{"name":"bars_per_unit","val":"0.007607"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$69.61"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.28%"},{"name":"fer","val":"0.28%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642E207"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"units_per_bar","val":2082},{"name":"bars_per_unit","val":"0.015473"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"--"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.20%"},{"name":"mer","val":"0.28%"},{"name":"fer","val":"0.28%"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$34.22"},{"name":"aum","val":"$1.1B"},{"name":"mgmt_fee","val":"0.70%"},{"name":"mer","val":"0.70%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"units_per_bar","val":4235},{"name":"bars_per_unit","val":"0.007607"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-22","Level1":{"asset_class_metals":{"Gold Bars":180483.262}},"Level2":{"corr_table":{"Canadian Equity":{"1 YEAR":"0.57","5 YEAR":"0.35","10 YEAR":"0.23","15 YEAR":"0.22"},"US Equity":{"1 YEAR":"0.22","5 YEAR":"0.15","10 YEAR":"0.10","15 YEAR":"0.06"},"International Equity":{"1 YEAR":"0.33","5 YEAR":"0.26","10 YEAR":"0.20","15 YEAR":"0.17"},"Canadian Fixed Income":{"1 YEAR":"0.21","5 YEAR":"0.27","10 YEAR":"0.26","15 YEAR":"0.22"}}},"Level4":{"holdings":[{"name":"Gold Bars","weight":"180,483 oz"}]},"holdings_data":null},"returns":{"ETF":{"2018-10-29":19.49,"2018-10-30":19.41,"2018-10-31":19.29,"2018-11-01":19.56,"2018-11-02":19.55,"2018-11-05":19.5,"2018-11-06":19.42,"2018-11-07":19.41,"2018-11-08":19.36,"2018-11-09":19.13,"2018-11-12":18.99,"2018-11-13":19.01,"2018-11-14":19.16,"2018-11-15":19.19,"2018-11-16":19.32,"2018-11-19":19.35,"2018-11-20":19.33,"2018-11-21":19.38,"2018-11-22":19.41,"2018-11-23":19.34,"2018-11-26":19.33,"2018-11-27":19.21,"2018-11-28":19.3,"2018-11-29":19.36,"2018-11-30":19.33,"2018-12-03":19.45,"2018-12-04":19.58,"2018-12-05":19.57,"2018-12-06":19.58,"2018-12-07":19.74,"2018-12-10":19.68,"2018-12-11":19.67,"2018-12-12":19.71,"2018-12-13":19.67,"2018-12-14":19.6,"2018-12-17":19.72,"2018-12-18":19.77,"2018-12-19":19.66,"2018-12-20":19.96,"2018-12-21":19.87,"2018-12-24":20.09,"2018-12-27":20.18,"2018-12-28":20.26,"2018-12-31":20.27,"2019-01-02":20.28,"2019-01-03":20.45,"2019-01-04":20.3,"2019-01-07":20.35,"2019-01-08":20.29,"2019-01-09":20.41,"2019-01-10":20.31,"2019-01-11":20.33,"2019-01-14":20.39,"2019-01-15":20.35,"2019-01-16":20.41,"2019-01-17":20.39,"2019-01-18":20.21,"2019-01-21":20.21,"2019-01-22":20.27,"2019-01-23":20.25,"2019-01-24":20.22,"2019-01-25":20.5,"2019-01-28":20.57,"2019-01-29":20.69,"2019-01-30":20.78,"2019-01-31":20.8,"2019-02-01":20.77,"2019-02-04":20.68,"2019-02-05":20.72,"2019-02-06":20.61,"2019-02-07":20.66,"2019-02-08":20.73,"2019-02-11":20.64,"2019-02-12":20.67,"2019-02-13":20.59,"2019-02-14":20.7,"2019-02-15":20.83,"2019-02-19":21.12,"2019-02-20":21.1,"2019-02-21":20.86,"2019-02-22":20.93,"2019-02-25":20.91,"2019-02-26":20.93,"2019-02-27":20.8,"2019-02-28":20.69,"2019-03-01":20.33,"2019-03-04":20.27,"2019-03-05":20.29,"2019-03-06":20.28,"2019-03-07":20.25,"2019-03-08":20.48,"2019-03-11":20.37,"2019-03-12":20.49,"2019-03-13":20.63,"2019-03-14":20.41,"2019-03-15":20.5,"2019-03-18":20.51,"2019-03-19":20.57,"2019-03-20":20.68,"2019-03-21":20.61,"2019-03-22":20.67,"2019-03-25":20.81,"2019-03-26":20.71,"2019-03-27":20.61,"2019-03-28":20.33,"2019-03-29":20.34,"2019-04-01":20.26,"2019-04-02":20.31,"2019-04-03":20.29,"2019-04-04":20.34,"2019-04-05":20.32,"2019-04-08":20.4,"2019-04-09":20.5,"2019-04-10":20.57,"2019-04-11":20.31,"2019-04-12":20.29,"2019-04-15":20.25,"2019-04-16":20.07,"2019-04-17":20.03,"2019-04-18":20.04,"2019-04-22":20.04,"2019-04-23":19.99,"2019-04-24":20.06,"2019-04-25":20.08,"2019-04-26":20.21,"2019-04-29":20.1,"2019-04-30":20.16,"2019-05-01":20.03,"2019-05-02":19.95,"2019-05-03":20.07,"2019-05-06":20.1,"2019-05-07":20.17,"2019-05-08":20.11,"2019-05-09":20.15,"2019-05-10":20.19,"2019-05-13":20.39,"2019-05-14":20.36,"2019-05-15":20.34,"2019-05-16":20.2,"2019-05-17":20.06,"2019-05-21":20,"2019-05-22":19.99,"2019-05-23":20.15,"2019-05-24":20.16,"2019-05-27":20.17,"2019-05-28":20.07,"2019-05-29":20.08,"2019-05-30":20.21,"2019-05-31":20.49,"2019-06-03":20.79,"2019-06-04":20.81,"2019-06-05":20.83,"2019-06-06":20.89,"2019-06-07":21,"2019-06-10":20.8,"2019-06-11":20.78,"2019-06-12":20.88,"2019-06-13":21,"2019-06-14":21,"2019-06-17":20.98,"2019-06-18":21.08,"2019-06-19":21.19,"2019-06-20":21.74,"2019-06-21":21.9,"2019-06-24":22.19,"2019-06-25":22.25,"2019-06-26":22.05,"2019-06-27":22.03,"2019-06-28":22.06,"2019-07-02":22.1,"2019-07-03":22.17,"2019-07-04":22.14,"2019-07-05":21.9,"2019-07-08":21.77,"2019-07-09":21.84,"2019-07-10":22.16,"2019-07-11":21.99,"2019-07-12":22.11,"2019-07-15":22.11,"2019-07-16":21.93,"2019-07-17":22.28,"2019-07-18":22.6,"2019-07-19":22.28,"2019-07-22":22.27,"2019-07-23":22.14,"2019-07-24":22.26,"2019-07-25":22.1,"2019-07-26":22.14,"2019-07-29":22.27,"2019-07-30":22.35,"2019-07-31":22.07,"2019-08-02":22.51,"2019-08-06":23,"2019-08-07":23.37,"2019-08-08":23.48,"2019-08-09":23.4,"2019-08-12":23.63,"2019-08-13":23.49,"2019-08-14":23.66,"2019-08-15":23.79,"2019-08-16":23.64,"2019-08-19":23.37,"2019-08-20":23.55,"2019-08-21":23.47,"2019-08-22":23.41,"2019-08-23":23.87,"2019-08-26":23.87,"2019-08-27":24.09,"2019-08-28":24.03,"2019-08-29":23.85,"2019-08-30":23.79,"2019-09-03":24.13,"2019-09-04":24.27,"2019-09-05":23.7,"2019-09-06":23.51,"2019-09-09":23.42,"2019-09-10":23.22,"2019-09-11":23.36,"2019-09-12":23.4,"2019-09-13":23.22,"2019-09-16":23.4,"2019-09-17":23.44,"2019-09-18":23.31,"2019-09-19":23.38,"2019-09-20":23.66,"2019-09-23":23.79,"2019-09-24":23.92,"2019-09-25":23.48,"2019-09-26":23.48,"2019-09-27":23.35,"2019-09-30":23,"2019-10-01":23.12,"2019-10-02":23.39,"2019-10-03":23.49,"2019-10-04":23.48,"2019-10-07":23.28,"2019-10-08":23.49,"2019-10-09":23.5,"2019-10-10":23.3,"2019-10-11":23.17,"2019-10-15":23.1,"2019-10-16":23.23,"2019-10-17":23.27,"2019-10-18":23.25,"2019-10-21":23.12,"2019-10-22":23.2,"2019-10-23":23.26,"2019-10-24":23.42,"2019-10-25":23.46,"2019-10-28":23.27,"2019-10-29":23.21,"2019-10-30":23.31,"2019-10-31":23.55,"2019-11-01":23.58,"2019-11-04":23.51,"2019-11-05":23.13,"2019-11-06":23.24,"2019-11-07":22.88,"2019-11-08":22.74,"2019-11-11":22.68,"2019-11-12":22.73,"2019-11-13":22.81,"2019-11-14":22.91,"2019-11-15":22.85,"2019-11-18":22.93,"2019-11-19":22.94,"2019-11-20":22.95,"2019-11-21":22.83,"2019-11-22":22.79,"2019-11-25":22.67,"2019-11-26":22.79,"2019-11-27":22.67,"2019-11-28":22.68,"2019-11-29":22.81,"2019-12-02":22.8,"2019-12-03":23.02,"2019-12-04":22.97,"2019-12-05":22.99,"2019-12-06":22.75,"2019-12-09":22.76,"2019-12-10":22.82,"2019-12-11":22.97,"2019-12-12":22.89,"2019-12-13":22.99,"2019-12-16":22.99,"2019-12-17":22.98,"2019-12-18":22.97,"2019-12-19":23.03,"2019-12-20":23.01,"2019-12-23":23.13,"2019-12-24":23.35,"2019-12-27":23.51,"2019-12-30":23.58,"2019-12-31":23.62,"2020-01-02":23.77,"2020-01-03":24.09,"2020-01-06":24.35,"2020-01-07":24.45,"2020-01-08":24.28,"2020-01-09":24.12,"2020-01-10":24.27,"2020-01-13":24.1,"2020-01-14":24.06,"2020-01-15":24.2,"2020-01-16":24.16,"2020-01-17":24.22,"2020-01-20":24.28,"2020-01-21":24.24,"2020-01-22":24.24,"2020-01-23":24.3,"2020-01-24":24.44,"2020-01-27":24.61,"2020-01-28":24.4,"2020-01-29":24.52,"2020-01-30":24.54,"2020-01-31":24.68,"2020-02-03":24.53,"2020-02-04":24.19,"2020-02-05":24.23,"2020-02-06":24.36,"2020-02-07":24.43,"2020-02-10":24.48,"2020-02-11":24.4,"2020-02-12":24.37,"2020-02-13":24.52,"2020-02-14":24.62,"2020-02-18":24.93,"2020-02-19":25.08,"2020-02-20":25.19,"2020-02-21":25.57,"2020-02-24":25.81,"2020-02-25":25.46,"2020-02-26":25.49,"2020-02-27":25.49,"2020-02-28":24.55,"2020-03-02":24.68,"2020-03-03":25.45,"2020-03-04":25.5,"2020-03-05":26.05,"2020-03-06":26.03,"2020-03-09":26.09,"2020-03-10":25.61,"2020-03-11":25.48,"2020-03-12":24.41,"2020-03-13":23.58,"2020-03-16":23.21,"2020-03-17":23.76,"2020-03-18":23.2,"2020-03-19":22.82,"2020-03-20":23.08,"2020-03-23":24.06,"2020-03-24":25.19,"2020-03-25":24.91,"2020-03-26":25.26,"2020-03-27":25.07,"2020-03-30":25.08,"2020-03-31":24.42,"2020-04-01":24.59,"2020-04-02":24.97,"2020-04-03":25.06,"2020-04-06":25.73,"2020-04-07":25.61,"2020-04-08":25.44,"2020-04-09":25.98,"2020-04-13":26.49,"2020-04-14":26.66,"2020-04-15":26.59,"2020-04-16":26.53,"2020-04-17":25.96,"2020-04-20":26.13,"2020-04-21":25.99,"2020-04-22":26.47,"2020-04-23":26.7,"2020-04-24":26.62,"2020-04-27":26.47,"2020-04-28":26.32,"2020-04-29":26.42,"2020-04-30":26.03,"2020-05-01":26.21,"2020-05-04":26.26,"2020-05-05":26.35,"2020-05-06":26.03,"2020-05-07":26.41,"2020-05-08":26.27,"2020-05-11":26.12,"2020-05-12":26.2,"2020-05-13":26.42,"2020-05-14":26.66,"2020-05-15":26.84,"2020-05-19":26.84,"2020-05-20":26.89,"2020-05-21":26.54,"2020-05-22":26.68,"2020-05-25":26.6,"2020-05-26":26.33,"2020-05-27":26.34,"2020-05-28":26.42,"2020-05-29":26.62,"2020-06-01":26.71,"2020-06-02":26.54,"2020-06-03":26.08,"2020-06-04":26.36,"2020-06-05":25.84,"2020-06-08":26.08,"2020-06-09":26.33,"2020-06-10":26.69,"2020-06-11":26.55,"2020-06-12":26.59,"2020-06-15":26.5,"2020-06-16":26.51,"2020-06-17":26.55,"2020-06-18":26.5,"2020-06-19":26.78,"2020-06-22":26.96,"2020-06-23":27.18,"2020-06-24":27.11,"2020-06-25":27.08,"2020-06-26":27.2,"2020-06-29":27.21,"2020-06-30":27.34,"2020-07-02":27.26,"2020-07-03":27.29,"2020-07-06":27.42,"2020-07-07":27.59,"2020-07-08":27.77,"2020-07-09":27.69,"2020-07-10":27.63,"2020-07-13":27.67,"2020-07-14":27.78,"2020-07-15":27.82,"2020-07-16":27.56,"2020-07-17":27.8,"2020-07-20":27.91,"2020-07-21":28.25,"2020-07-22":28.67,"2020-07-23":28.93,"2020-07-24":29.18,"2020-07-27":29.72,"2020-07-28":30.03,"2020-07-29":30.19,"2020-07-30":29.98,"2020-07-31":30.27,"2020-08-04":30.9,"2020-08-05":31.26,"2020-08-06":31.62,"2020-08-07":31.15,"2020-08-10":31.04,"2020-08-11":29.4,"2020-08-12":29.33,"2020-08-13":29.93,"2020-08-14":29.79,"2020-08-17":30.42,"2020-08-18":30.7,"2020-08-19":29.74,"2020-08-20":29.93,"2020-08-21":29.71,"2020-08-24":29.53,"2020-08-25":29.56,"2020-08-26":29.91,"2020-08-27":29.58,"2020-08-28":30.1,"2020-08-31":30.17,"2020-09-01":30.18,"2020-09-02":29.76,"2020-09-03":29.57,"2020-09-04":29.65,"2020-09-08":29.6,"2020-09-09":29.85,"2020-09-10":29.77,"2020-09-11":29.76,"2020-09-14":30,"2020-09-15":29.92,"2020-09-16":29.99,"2020-09-17":29.84,"2020-09-18":29.88,"2020-09-21":29.27,"2020-09-22":29.14,"2020-09-23":28.5,"2020-09-24":28.62,"2020-09-25":28.54,"2020-09-28":28.81,"2020-09-29":29.06,"2020-09-30":28.9,"2020-10-01":29.16,"2020-10-02":29.13,"2020-10-05":29.28,"2020-10-06":28.92,"2020-10-07":28.89,"2020-10-08":28.99,"2020-10-09":29.52,"2020-10-13":28.99,"2020-10-14":29.12,"2020-10-15":29.18,"2020-10-16":29.08,"2020-10-19":29.1,"2020-10-20":29.23,"2020-10-21":29.45,"2020-10-22":29.14,"2020-10-23":29.12,"2020-10-26":29.11,"2020-10-27":29.19,"2020-10-28":28.72,"2020-10-29":28.61,"2020-10-30":28.73,"2020-11-02":29,"2020-11-03":29.16,"2020-11-04":29.12,"2020-11-05":29.82,"2020-11-06":29.85,"2020-11-09":28.52,"2020-11-10":28.64,"2020-11-11":28.5,"2020-11-12":28.67,"2020-11-13":28.86,"2020-11-16":28.85,"2020-11-17":28.76,"2020-11-18":28.59,"2020-11-19":28.54,"2020-11-20":28.63,"2020-11-23":28.07,"2020-11-24":27.64,"2020-11-25":27.62,"2020-11-26":27.73,"2020-11-27":27.33,"2020-11-30":27.16,"2020-12-01":27.73,"2020-12-02":27.95,"2020-12-03":28.14,"2020-12-04":28.05,"2020-12-07":28.46,"2020-12-08":28.57,"2020-12-09":28.08,"2020-12-10":28.04,"2020-12-11":28.09,"2020-12-14":27.92,"2020-12-15":28.31,"2020-12-16":28.46,"2020-12-17":28.76,"2020-12-18":28.71,"2020-12-21":28.65,"2020-12-22":28.41,"2020-12-23":28.58,"2020-12-24":28.69,"2020-12-29":28.69,"2020-12-30":28.89,"2020-12-31":29,"2021-01-04":29.66,"2021-01-05":29.72,"2021-01-06":29.26,"2021-01-07":29.19,"2021-01-08":28.19,"2021-01-11":28.15,"2021-01-12":28.3,"2021-01-13":28.18,"2021-01-14":28.16,"2021-01-15":27.84,"2021-01-18":28.01,"2021-01-19":28.05,"2021-01-20":28.5,"2021-01-21":28.51,"2021-01-22":28.26,"2021-01-25":28.28,"2021-01-26":28.22,"2021-01-27":28.07,"2021-01-28":28.08,"2021-01-29":28.1,"2021-02-01":28.34,"2021-02-02":27.98,"2021-02-03":27.94,"2021-02-04":27.34,"2021-02-05":27.59,"2021-02-08":27.89,"2021-02-09":27.97,"2021-02-10":28.06,"2021-02-11":27.82,"2021-02-12":27.73,"2021-02-16":27.35,"2021-02-17":27.04,"2021-02-18":27.03,"2021-02-19":27.14,"2021-02-22":27.55,"2021-02-23":27.49,"2021-02-24":27.45,"2021-02-25":26.98,"2021-02-26":26.33,"2021-03-01":26.25,"2021-03-02":26.4,"2021-03-03":26.11,"2021-03-04":25.86,"2021-03-05":25.87,"2021-03-08":25.6,"2021-03-09":26.12,"2021-03-10":26.27,"2021-03-11":26.23,"2021-03-12":26.23,"2021-03-15":26.34,"2021-03-16":26.35,"2021-03-17":26.54,"2021-03-18":26.4,"2021-03-19":26.51,"2021-03-22":26.46,"2021-03-23":26.28,"2021-03-24":26.37,"2021-03-25":26.27,"2021-03-26":26.34,"2021-03-29":26.03,"2021-03-30":25.6,"2021-03-31":25.96,"2021-04-01":26.3,"2021-04-05":26.28,"2021-04-06":26.5,"2021-04-07":26.42,"2021-04-08":26.7,"2021-04-09":26.51,"2021-04-12":26.34,"2021-04-13":26.53,"2021-04-14":26.4,"2021-04-15":26.84,"2021-04-16":27,"2021-04-19":26.92,"2021-04-20":27.03,"2021-04-21":27.28,"2021-04-22":27.12,"2021-04-23":27.01,"2021-04-26":27.07,"2021-04-27":27,"2021-04-28":27.07,"2021-04-29":26.96,"2021-04-30":26.87,"2021-05-03":27.22,"2021-05-04":27.02,"2021-05-05":27.14,"2021-05-06":27.56,"2021-05-07":27.82,"2021-05-10":27.9,"2021-05-11":27.9,"2021-05-12":27.64,"2021-05-13":27.74,"2021-05-14":27.98,"2021-05-17":28.31,"2021-05-18":28.37,"2021-05-19":28.39,"2021-05-20":28.49,"2021-05-21":28.52,"2021-05-25":28.82,"2021-05-26":28.77,"2021-05-27":28.8,"2021-05-28":28.89,"2021-05-31":28.92,"2021-06-01":28.82,"2021-06-02":28.96,"2021-06-03":28.39,"2021-06-04":28.7,"2021-06-07":28.82,"2021-06-08":28.73,"2021-06-09":28.67,"2021-06-10":28.79,"2021-06-11":28.48,"2021-06-14":28.31,"2021-06-15":28.21,"2021-06-16":27.76,"2021-06-17":26.88,"2021-06-18":26.81,"2021-06-21":27.03,"2021-06-22":26.94,"2021-06-23":26.91,"2021-06-24":26.9,"2021-06-25":26.97,"2021-06-28":26.96,"2021-06-29":26.7,"2021-06-30":26.84,"2021-07-02":27.09,"2021-07-05":27.16,"2021-07-06":27.25,"2021-07-07":27.35,"2021-07-08":27.34,"2021-07-09":27.42,"2021-07-12":27.39,"2021-07-13":27.43,"2021-07-14":27.7,"2021-07-15":27.73,"2021-07-16":27.46,"2021-07-19":27.49,"2021-07-20":27.45,"2021-07-21":27.37,"2021-07-22":27.41,"2021-07-23":27.32,"2021-07-26":27.26,"2021-07-27":27.31,"2021-07-28":27.44,"2021-07-29":27.73,"2021-07-30":27.51,"2021-08-03":27.46,"2021-08-04":27.48,"2021-08-05":27.36,"2021-08-06":26.69,"2021-08-09":26.21,"2021-08-10":26.2,"2021-08-11":26.56,"2021-08-12":26.58,"2021-08-13":26.96,"2021-08-16":27.11,"2021-08-17":27.07,"2021-08-18":27.08,"2021-08-19":27.01,"2021-08-20":27.02,"2021-08-23":27.33,"2021-08-24":27.33,"2021-08-25":27.14,"2021-08-26":27.17,"2021-08-27":27.55,"2021-08-30":27.44,"2021-08-31":27.49,"2021-09-01":27.49,"2021-09-02":27.42,"2021-09-03":27.7,"2021-09-07":27.18,"2021-09-08":27.11,"2021-09-09":27.21,"2021-09-10":27.09,"2021-09-13":27.17,"2021-09-14":27.35,"2021-09-15":27.18,"2021-09-16":26.58,"2021-09-17":26.54,"2021-09-20":26.73,"2021-09-21":26.89,"2021-09-22":26.79,"2021-09-23":26.49,"2021-09-24":26.46,"2021-09-27":26.52,"2021-09-28":26.26,"2021-09-29":26.14,"2021-09-30":26.59,"2021-10-01":26.65,"2021-10-04":26.77,"2021-10-05":26.65,"2021-10-06":26.72,"2021-10-07":26.58,"2021-10-08":26.6,"2021-10-12":26.67,"2021-10-13":27.12,"2021-10-14":27.18,"2021-10-15":26.76,"2021-10-18":26.7,"2021-10-19":26.78,"2021-10-20":27,"2021-10-21":27,"2021-10-22":27.14,"2021-10-25":27.33,"2021-10-26":27.14,"2021-10-27":27.19,"2021-10-28":27.2,"2021-10-29":26.96,"2021-11-01":27.11,"2021-11-02":27.04,"2021-11-03":26.82,"2021-11-04":27.13,"2021-11-05":27.48,"2021-11-08":27.58,"2021-11-09":27.71,"2021-11-10":28,"2021-11-11":28.17,"2021-11-12":28.22,"2021-11-15":28.18,"2021-11-16":27.98,"2021-11-17":28.23,"2021-11-18":28.14,"2021-11-19":27.94,"2021-11-22":27.31,"2021-11-23":27.09,"2021-11-24":27.04,"2021-11-25":27.05,"2021-11-26":27.27,"2021-11-29":26.98,"2021-11-30":26.8,"2021-12-01":26.9,"2021-12-02":26.75,"2021-12-03":26.97,"2021-12-06":26.91,"2021-12-07":27,"2021-12-08":27.01,"2021-12-09":26.85,"2021-12-10":26.96,"2021-12-13":27.03,"2021-12-14":26.79,"2021-12-15":26.91,"2021-12-16":27.2,"2021-12-17":27.19,"2021-12-20":27.06,"2021-12-21":27.05,"2021-12-22":27.29,"2021-12-23":27.36,"2021-12-24":27.5,"2021-12-29":27.3,"2021-12-30":27.48,"2021-12-31":27.67,"2022-01-04":27.45,"2022-01-05":27.37,"2022-01-06":27.04,"2022-01-07":27.14,"2022-01-10":27.23,"2022-01-11":27.55,"2022-01-12":27.61,"2022-01-13":27.52,"2022-01-14":27.45,"2022-01-17":27.49,"2022-01-18":27.41,"2022-01-19":27.84,"2022-01-20":27.76,"2022-01-21":27.65,"2022-01-24":27.82,"2022-01-25":27.91,"2022-01-26":27.46,"2022-01-27":27.11,"2022-01-28":27.02,"2022-01-31":27.16,"2022-02-01":27.2,"2022-02-02":27.28,"2022-02-03":27.27,"2022-02-04":27.3,"2022-02-07":27.51,"2022-02-08":27.59,"2022-02-09":27.68,"2022-02-10":27.6,"2022-02-11":28.12,"2022-02-14":28.27,"2022-02-15":27.99,"2022-02-16":28.28,"2022-02-17":28.68,"2022-02-18":28.65,"2022-02-22":28.72,"2022-02-23":28.84,"2022-02-24":28.66,"2022-02-25":28.55,"2022-02-28":28.85,"2022-03-01":29.39,"2022-03-02":29.09,"2022-03-03":29.27,"2022-03-04":29.73,"2022-03-07":30.19,"2022-03-08":31.02,"2022-03-09":30.11,"2022-03-10":30.19,"2022-03-11":29.98,"2022-03-14":29.53,"2022-03-15":28.97,"2022-03-16":29.12,"2022-03-17":29.26,"2022-03-18":28.99,"2022-03-21":29.25,"2022-03-22":29.03,"2022-03-23":29.4,"2022-03-24":29.62,"2022-03-25":29.51,"2022-03-28":28.99,"2022-03-29":29,"2022-03-30":29.22,"2022-03-31":29.24,"2022-04-01":29.04,"2022-04-04":29.17,"2022-04-05":29.01,"2022-04-06":29.07,"2022-04-07":29.17,"2022-04-08":29.35,"2022-04-11":29.5,"2022-04-12":29.72,"2022-04-13":29.85,"2022-04-14":29.77,"2022-04-18":29.87,"2022-04-19":29.4,"2022-04-20":29.55,"2022-04-21":29.47,"2022-04-22":29.19,"2022-04-25":28.66,"2022-04-26":28.7,"2022-04-27":28.46,"2022-04-28":28.61,"2022-04-29":28.63,"2022-05-02":28.1,"2022-05-03":28.17,"2022-05-04":28.43,"2022-05-05":28.35,"2022-05-06":28.41,"2022-05-09":27.97,"2022-05-10":27.72,"2022-05-11":27.97,"2022-05-12":27.52,"2022-05-13":27.28,"2022-05-16":27.54,"2022-05-17":27.39,"2022-05-18":27.39,"2022-05-19":27.79,"2022-05-20":27.82,"2022-05-24":28.15,"2022-05-25":27.98,"2022-05-26":27.93,"2022-05-27":27.94,"2022-05-30":27.97,"2022-05-31":27.69,"2022-06-01":27.86,"2022-06-02":28.18,"2022-06-03":27.9,"2022-06-06":27.77,"2022-06-07":27.95,"2022-06-08":27.92,"2022-06-09":27.85,"2022-06-10":28.23,"2022-06-13":27.5,"2022-06-14":27.28,"2022-06-15":27.64,"2022-06-16":27.95,"2022-06-17":27.73,"2022-06-20":27.74,"2022-06-21":27.61,"2022-06-22":27.73,"2022-06-23":27.55,"2022-06-24":27.52,"2022-06-27":27.48,"2022-06-28":27.44,"2022-06-29":27.42,"2022-06-30":27.25,"2022-07-04":27.39,"2022-07-05":26.63,"2022-07-06":26.22,"2022-07-07":26.23,"2022-07-08":26.24,"2022-07-11":26.09,"2022-07-12":25.99,"2022-07-13":26.11,"2022-07-14":25.74,"2022-07-15":25.67,"2022-07-18":25.71,"2022-07-19":25.77,"2022-07-20":25.54,"2022-07-21":25.88,"2022-07-22":25.96,"2022-07-25":25.88,"2022-07-26":25.86,"2022-07-27":26.11,"2022-07-28":26.43,"2022-07-29":26.52,"2022-08-02":26.52,"2022-08-03":26.59,"2022-08-04":27.01,"2022-08-05":26.73,"2022-08-08":26.94,"2022-08-09":27.03,"2022-08-10":26.96,"2022-08-11":26.89,"2022-08-12":27.13,"2022-08-15":26.79,"2022-08-16":26.75,"2022-08-17":26.57,"2022-08-18":26.5,"2022-08-19":26.3,"2022-08-22":26.13,"2022-08-23":26.3,"2022-08-24":26.38,"2022-08-25":26.45,"2022-08-26":26.16,"2022-08-29":26.16,"2022-08-30":25.95,"2022-08-31":25.74,"2022-09-01":25.51,"2022-09-02":25.73,"2022-09-06":25.59,"2022-09-07":25.85,"2022-09-08":25.7,"2022-09-09":25.83,"2022-09-12":25.96,"2022-09-13":25.64,"2022-09-14":25.53,"2022-09-15":25.03,"2022-09-16":25.2,"2022-09-19":25.2,"2022-09-20":25.06,"2022-09-21":25.18,"2022-09-22":25.18,"2022-09-23":24.73,"2022-09-26":24.44,"2022-09-27":24.49,"2022-09-28":25.01,"2022-09-29":25.02,"2022-09-30":25.04,"2022-10-03":25.64,"2022-10-04":26.01,"2022-10-05":25.89,"2022-10-06":25.86,"2022-10-07":25.56,"2022-10-11":25.09,"2022-10-12":25.24,"2022-10-13":25.05,"2022-10-14":24.72,"2022-10-17":24.78,"2022-10-18":24.84,"2022-10-19":24.48,"2022-10-20":24.45,"2022-10-21":24.89,"2022-10-24":24.81,"2022-10-25":24.87,"2022-10-26":25.03,"2022-10-27":24.99,"2022-10-28":24.72,"2022-10-31":24.53,"2022-11-01":24.78,"2022-11-02":24.61,"2022-11-03":24.52,"2022-11-04":25.27,"2022-11-07":25.18,"2022-11-08":25.75,"2022-11-09":25.65,"2022-11-10":26.41,"2022-11-11":26.6,"2022-11-14":26.67,"2022-11-15":26.76,"2022-11-16":26.7,"2022-11-17":26.49,"2022-11-18":26.3,"2022-11-21":26.15,"2022-11-22":26.17,"2022-11-23":26.34,"2022-11-24":26.4,"2022-11-25":26.39,"2022-11-28":26.17,"2022-11-29":26.3,"2022-11-30":26.63,"2022-12-01":27.14,"2022-12-02":27.05,"2022-12-05":26.59,"2022-12-06":26.66,"2022-12-07":26.9,"2022-12-08":26.91,"2022-12-09":27.02,"2022-12-12":26.79,"2022-12-13":27.25,"2022-12-14":27.2,"2022-12-15":26.73,"2022-12-16":26.97,"2022-12-19":26.88,"2022-12-20":27.36,"2022-12-21":27.3,"2022-12-22":26.96,"2022-12-23":27.03,"2022-12-28":27.14,"2022-12-29":27.29,"2022-12-30":27.42,"2023-01-03":27.64,"2023-01-04":27.88,"2023-01-05":27.57,"2023-01-06":28.06,"2023-01-09":28.12,"2023-01-10":28.22,"2023-01-11":28.2,"2023-01-12":28.51,"2023-01-13":28.85,"2023-01-16":28.78,"2023-01-17":28.67,"2023-01-18":28.6,"2023-01-19":29.04,"2023-01-20":28.94,"2023-01-23":28.99,"2023-01-24":29.09,"2023-01-25":29.22,"2023-01-26":28.96,"2023-01-27":28.93,"2023-01-30":28.85,"2023-01-31":28.94,"2023-02-01":29.29,"2023-02-02":28.7,"2023-02-03":28,"2023-02-06":28.05,"2023-02-07":28.07,"2023-02-08":28.14,"2023-02-09":27.93,"2023-02-10":27.98,"2023-02-13":27.83,"2023-02-14":27.85,"2023-02-15":27.58,"2023-02-16":27.57,"2023-02-17":27.64,"2023-02-21":27.54,"2023-02-22":27.38,"2023-02-23":27.36,"2023-02-24":27.18,"2023-02-27":27.27,"2023-02-28":27.42,"2023-03-01":27.58,"2023-03-02":27.56,"2023-03-03":27.84,"2023-03-06":27.71,"2023-03-07":27.23,"2023-03-08":27.22,"2023-03-09":27.48,"2023-03-10":28.07,"2023-03-13":28.74,"2023-03-14":28.57,"2023-03-15":28.8,"2023-03-16":28.83,"2023-03-17":29.7,"2023-03-20":29.73,"2023-03-21":29.14,"2023-03-22":29.64,"2023-03-23":30,"2023-03-24":29.69,"2023-03-27":29.39,"2023-03-28":29.63,"2023-03-29":29.49,"2023-03-30":29.74,"2023-03-31":29.58,"2023-04-03":29.81,"2023-04-04":30.35,"2023-04-05":30.34,"2023-04-06":30.12,"2023-04-10":29.9,"2023-04-11":30.08,"2023-04-12":30.22,"2023-04-13":30.61,"2023-04-14":30.1,"2023-04-17":29.96,"2023-04-18":30.08,"2023-04-19":29.93,"2023-04-20":30.05,"2023-04-21":29.75,"2023-04-24":29.83,"2023-04-25":29.99,"2023-04-26":29.82,"2023-04-27":29.82,"2023-04-28":29.84,"2023-05-01":29.7,"2023-05-02":30.27,"2023-05-03":30.51,"2023-05-04":30.73,"2023-05-05":30.26,"2023-05-08":30.29,"2023-05-09":30.5,"2023-05-10":30.44,"2023-05-11":30.2,"2023-05-12":30.16,"2023-05-15":30.21,"2023-05-16":29.84,"2023-05-17":29.73,"2023-05-18":29.35,"2023-05-19":29.62,"2023-05-23":29.61,"2023-05-24":29.38,"2023-05-25":29.08,"2023-05-26":29.19,"2023-05-29":29.13,"2023-05-30":29.38,"2023-05-31":29.43,"2023-06-01":29.64,"2023-06-02":29.2,"2023-06-05":29.39,"2023-06-06":29.41,"2023-06-07":29.07,"2023-06-08":29.42,"2023-06-09":29.35,"2023-06-12":29.33,"2023-06-13":29.1,"2023-06-14":29.14,"2023-06-15":29.32,"2023-06-16":29.28,"2023-06-19":29.2,"2023-06-20":29,"2023-06-21":28.95,"2023-06-22":28.67,"2023-06-23":28.74,"2023-06-26":28.8,"2023-06-27":28.66,"2023-06-28":28.59,"2023-06-29":28.56,"2023-06-30":28.74,"2023-07-04":28.82,"2023-07-05":28.68,"2023-07-06":28.59,"2023-07-07":28.82,"2023-07-10":28.82,"2023-07-11":28.91,"2023-07-12":29.3,"2023-07-13":29.31,"2023-07-14":29.23,"2023-07-17":29.23,"2023-07-18":29.56,"2023-07-19":29.57,"2023-07-20":29.44,"2023-07-21":29.34,"2023-07-24":29.21,"2023-07-25":29.36,"2023-07-26":29.52,"2023-07-27":29.06,"2023-07-28":29.29,"2023-07-31":29.37,"2023-08-01":29.06,"2023-08-02":28.92,"2023-08-03":28.9,"2023-08-04":29.01,"2023-08-08":28.76,"2023-08-09":28.62,"2023-08-10":28.59,"2023-08-11":28.59,"2023-08-14":28.5,"2023-08-15":28.42,"2023-08-16":28.26,"2023-08-17":28.21,"2023-08-18":28.22,"2023-08-21":28.29,"2023-08-22":28.34,"2023-08-23":28.64,"2023-08-24":28.64,"2023-08-25":28.59,"2023-08-28":28.68,"2023-08-29":28.96,"2023-08-30":29.04,"2023-08-31":28.99,"2023-09-01":29,"2023-09-05":28.78,"2023-09-06":28.63,"2023-09-07":28.67,"2023-09-08":28.67,"2023-09-11":28.72,"2023-09-12":28.56,"2023-09-13":28.5,"2023-09-14":28.5,"2023-09-15":28.71,"2023-09-18":28.87,"2023-09-19":28.84,"2023-09-20":28.87,"2023-09-21":28.66,"2023-09-22":28.74,"2023-09-25":28.6,"2023-09-26":28.37,"2023-09-27":28.01,"2023-09-28":27.86,"2023-09-29":27.59,"2023-10-02":27.3,"2023-10-03":27.21,"2023-10-04":27.2,"2023-10-05":27.16,"2023-10-06":27.29,"2023-10-10":27.75,"2023-10-11":27.95,"2023-10-12":27.88,"2023-10-13":28.78,"2023-10-16":28.64,"2023-10-17":28.7,"2023-10-18":29.13,"2023-10-19":29.49,"2023-10-20":29.56,"2023-10-23":29.46,"2023-10-24":29.45,"2023-10-25":29.58,"2023-10-26":29.64,"2023-10-27":29.99,"2023-10-30":29.81,"2023-10-31":29.66,"2023-11-01":29.56,"2023-11-02":29.64,"2023-11-03":29.75,"2023-11-06":29.54,"2023-11-07":29.4,"2023-11-08":29.11,"2023-11-09":29.23,"2023-11-10":28.89,"2023-11-13":29.05,"2023-11-14":29.31,"2023-11-15":29.25,"2023-11-16":29.58,"2023-11-17":29.57,"2023-11-20":29.52,"2023-11-21":29.84,"2023-11-22":29.7,"2023-11-23":29.73,"2023-11-24":29.87,"2023-11-27":30.05,"2023-11-28":30.45,"2023-11-29":30.5,"2023-11-30":30.37,"2023-12-01":30.88,"2023-12-04":30.25,"2023-12-05":30.12,"2023-12-06":30.22,"2023-12-07":30.27,"2023-12-08":29.88,"2023-12-11":29.55,"2023-12-12":29.54,"2023-12-13":30.15,"2023-12-14":30.35,"2023-12-15":30.1,"2023-12-18":30.21,"2023-12-19":30.41,"2023-12-20":30.27,"2023-12-21":30.46,"2023-12-22":30.59,"2023-12-27":30.94,"2023-12-28":30.77,"2023-12-29":30.73,"2024-01-02":30.66,"2024-01-03":30.41,"2024-01-04":30.44,"2024-01-05":30.45,"2024-01-08":30.2,"2024-01-09":30.22,"2024-01-10":30.13,"2024-01-11":30.21,"2024-01-12":30.48,"2024-01-15":30.59,"2024-01-16":30.21,"2024-01-17":29.88,"2024-01-18":30.12,"2024-01-19":30.2,"2024-01-22":30.09,"2024-01-23":30.21,"2024-01-24":29.97,"2024-01-25":30.07,"2024-01-26":30.05,"2024-01-29":30.24,"2024-01-30":30.3,"2024-01-31":30.27,"2024-02-01":30.59,"2024-02-02":30.32,"2024-02-05":30.15,"2024-02-06":30.3,"2024-02-07":30.28,"2024-02-08":30.26,"2024-02-09":30.14,"2024-02-12":30.06,"2024-02-13":29.65,"2024-02-14":29.63,"2024-02-15":29.82,"2024-02-16":29.94,"2024-02-20":30.12,"2024-02-21":30.12,"2024-02-22":30.11,"2024-02-23":30.29,"2024-02-26":30.23,"2024-02-27":30.2,"2024-02-28":30.26,"2024-02-29":30.41,"2024-03-01":31,"2024-03-04":31.5,"2024-03-05":31.69,"2024-03-06":31.94,"2024-03-07":32.11,"2024-03-08":32.4,"2024-03-11":32.45,"2024-03-12":32.08,"2024-03-13":32.31,"2024-03-14":32.17,"2024-03-15":32.08,"2024-03-18":32.12,"2024-03-19":32.09,"2024-03-20":32.46,"2024-03-21":32.43,"2024-03-22":32.17,"2024-03-25":32.28,"2024-03-26":32.39,"2024-03-27":32.62,"2024-03-28":33.03,"2024-04-01":33.34,"2024-04-02":33.87,"2024-04-03":34.16,"2024-04-04":33.97,"2024-04-05":34.54,"2024-04-08":34.77,"2024-04-09":34.95,"2024-04-10":34.65,"2024-04-11":35.28,"2024-04-12":34.86,"2024-04-15":35.5,"2024-04-16":35.55,"2024-04-17":35.29,"2024-04-18":35.4,"2024-04-19":35.51,"2024-04-22":34.63,"2024-04-23":34.53,"2024-04-24":34.47,"2024-04-25":34.67,"2024-04-26":34.78,"2024-04-29":34.71,"2024-04-30":34.05,"2024-05-01":34.36,"2024-05-02":34.24,"2024-05-03":34.19,"2024-05-06":34.55,"2024-05-07":34.39,"2024-05-08":34.3,"2024-05-09":34.83,"2024-05-10":35.13,"2024-05-13":34.74,"2024-05-14":35.01,"2024-05-15":35.46,"2024-05-16":35.34,"2024-05-17":35.9,"2024-05-21":36.01,"2024-05-22":35.35,"2024-05-23":34.64,"2024-05-24":34.67,"2024-05-27":34.94,"2024-05-28":35.04,"2024-05-29":34.72,"2024-05-30":34.79,"2024-05-31":34.57,"2024-06-03":34.86,"2024-06-04":34.57,"2024-06-05":34.97,"2024-06-06":35.24,"2024-06-07":34,"2024-06-10":34.3,"2024-06-11":34.38,"2024-06-12":34.46,"2024-06-13":34.2,"2024-06-14":34.64,"2024-06-17":34.45,"2024-06-18":34.59,"2024-06-19":34.57,"2024-06-20":35.02,"2024-06-21":34.47,"2024-06-24":34.61,"2024-06-25":34.43,"2024-06-26":34.12,"2024-06-27":34.52,"2024-06-28":34.51,"2024-07-02":34.59,"2024-07-03":34.94,"2024-07-04":34.96,"2024-07-05":35.44,"2024-07-08":35,"2024-07-09":35.06,"2024-07-10":35.18,"2024-07-11":35.82,"2024-07-12":35.79,"2024-07-15":35.93,"2024-07-16":36.6,"2024-07-17":36.46,"2024-07-18":36.24,"2024-07-19":35.57,"2024-07-22":35.58,"2024-07-23":35.71,"2024-07-24":35.6,"2024-07-25":35.03,"2024-07-26":35.38,"2024-07-29":35.34,"2024-07-30":35.69,"2024-07-31":36.32,"2024-08-01":36.23,"2024-08-02":36.14,"2024-08-06":35.4,"2024-08-07":35.37,"2024-08-08":35.92,"2024-08-09":36,"2024-08-12":36.62,"2024-08-13":36.57,"2024-08-14":36.26,"2024-08-15":36.38,"2024-08-16":37.17,"2024-08-19":37.12,"2024-08-20":37.26,"2024-08-21":37.22,"2024-08-22":36.78,"2024-08-23":37.19,"2024-08-26":37.29,"2024-08-27":37.39,"2024-08-28":37.13,"2024-08-29":37.32,"2024-08-30":37.05,"2024-09-03":36.9,"2024-09-04":36.91,"2024-09-05":37.22,"2024-09-06":36.95,"2024-09-09":37.09,"2024-09-10":37.25,"2024-09-11":37.18,"2024-09-12":37.84,"2024-09-13":38.21,"2024-09-16":38.21,"2024-09-17":38,"2024-09-18":37.71,"2024-09-19":38.28,"2024-09-20":38.77,"2024-09-23":38.83,"2024-09-24":39.35,"2024-09-25":39.32,"2024-09-26":39.52,"2024-09-27":39.2,"2024-09-30":38.89,"2024-10-01":39.31,"2024-10-02":39.29,"2024-10-03":39.29,"2024-10-04":39.19,"2024-10-07":39.07,"2024-10-08":38.76,"2024-10-09":38.56,"2024-10-10":38.86,"2024-10-11":39.27,"2024-10-15":39.35,"2024-10-16":39.53,"2024-10-17":39.8,"2024-10-18":40.2,"2024-10-21":40.21,"2024-10-22":40.62,"2024-10-23":40.16,"2024-10-24":40.45,"2024-10-25":40.54,"2024-10-28":40.54,"2024-10-29":40.99,"2024-10-30":41.2,"2024-10-31":40.6,"2024-11-01":40.42,"2024-11-04":40.46,"2024-11-05":40.54,"2024-11-06":39.31,"2024-11-07":39.95,"2024-11-08":39.68,"2024-11-11":38.74,"2024-11-12":38.39,"2024-11-13":38,"2024-11-14":37.9,"2024-11-15":37.84,"2024-11-18":38.55,"2024-11-19":38.89,"2024-11-20":39.11,"2024-11-21":39.45,"2024-11-22":39.96,"2024-11-25":38.78,"2024-11-26":38.85,"2024-11-27":38.93,"2024-11-28":38.93,"2024-11-29":39.11,"2024-12-02":38.93,"2024-12-03":39,"2024-12-04":39.12,"2024-12-05":38.82,"2024-12-06":38.86,"2024-12-09":39.24,"2024-12-10":39.76,"2024-12-11":40.13,"2024-12-12":39.57,"2024-12-13":39.08,"2024-12-16":39.15,"2024-12-17":39.01,"2024-12-18":38.22,"2024-12-19":38.29,"2024-12-20":38.68,"2024-12-23":38.48,"2024-12-24":38.56,"2024-12-27":38.55,"2024-12-30":38.44,"2024-12-31":38.67,"2025-01-02":39.23,"2025-01-03":38.9,"2025-01-06":38.82,"2025-01-07":39.07,"2025-01-08":39.26,"2025-01-09":39.34,"2025-01-10":39.65,"2025-01-13":39.23,"2025-01-14":39.43,"2025-01-15":39.72,"2025-01-16":40.02,"2025-01-17":39.8,"2025-01-20":39.89,"2025-01-21":40.4,"2025-01-22":40.61,"2025-01-23":40.56,"2025-01-24":40.83,"2025-01-27":40.37,"2025-01-28":40.72,"2025-01-29":40.57,"2025-01-30":41.16,"2025-01-31":41.25,"2025-02-03":41.49,"2025-02-04":41.87,"2025-02-05":42.12,"2025-02-06":42.03,"2025-02-07":42.09,"2025-02-10":42.77,"2025-02-11":42.63,"2025-02-12":42.67,"2025-02-13":43.06,"2025-02-14":42.42,"2025-02-18":43.13,"2025-02-19":43.15,"2025-02-20":43.18,"2025-02-21":43.14,"2025-02-24":43.38,"2025-02-25":42.82,"2025-02-26":42.87,"2025-02-27":42.23,"2025-02-28":41.93,"2025-03-03":42.47,"2025-03-04":42.88,"2025-03-05":42.95,"2025-03-06":42.75,"2025-03-07":42.73,"2025-03-10":42.38,"2025-03-11":42.88,"2025-03-12":43.06,"2025-03-13":43.84,"2025-03-14":43.83,"2025-03-17":44.07,"2025-03-18":44.6,"2025-03-19":44.77,"2025-03-20":44.72,"2025-03-21":44.34,"2025-03-24":44.13,"2025-03-25":44.33,"2025-03-26":44.3,"2025-03-27":44.88,"2025-03-28":45.22,"2025-03-31":45.86,"2025-04-01":45.77,"2025-04-02":45.87,"2025-04-03":45.57,"2025-04-04":44.56,"2025-04-07":43.67,"2025-04-08":43.8,"2025-04-09":45.32,"2025-04-10":46.49,"2025-04-11":47.31,"2025-04-14":47.04,"2025-04-15":47.28,"2025-04-16":48.81,"2025-04-17":48.57,"2025-04-21":50.01,"2025-04-22":49.35,"2025-04-23":48.17,"2025-04-24":48.9,"2025-04-25":48.34,"2025-04-28":48.99,"2025-04-29":48.53,"2025-04-30":48.14,"2025-05-01":47.18,"2025-05-02":47.24,"2025-05-05":48.65,"2025-05-06":49.99,"2025-05-07":49.27,"2025-05-08":48.3,"2025-05-09":48.6,"2025-05-12":47.24,"2025-05-13":47.44,"2025-05-14":46.43,"2025-05-15":47.16,"2025-05-16":46.58,"2025-05-20":48.07,"2025-05-21":48.41,"2025-05-22":48.01,"2025-05-23":49,"2025-05-26":48.76,"2025-05-27":48.2,"2025-05-28":48.08,"2025-05-29":48.35,"2025-05-30":48.01,"2025-06-02":49.28,"2025-06-03":48.85,"2025-06-04":49.15,"2025-06-05":48.9,"2025-06-06":48.26,"2025-06-09":48.47,"2025-06-10":48.49,"2025-06-11":48.75,"2025-06-12":49.33,"2025-06-13":49.96,"2025-06-16":49.28,"2025-06-17":49.28,"2025-06-18":49.01,"2025-06-19":49.07,"2025-06-20":48.98,"2025-06-23":49.14,"2025-06-24":48.36,"2025-06-25":48.51,"2025-06-26":48.46,"2025-06-27":47.59,"2025-06-30":48.14,"2025-07-02":48.85,"2025-07-03":48.41,"2025-07-04":48.53,"2025-07-07":48.53,"2025-07-08":48.03,"2025-07-09":48.2,"2025-07-10":48.33,"2025-07-11":48.79,"2025-07-14":48.61,"2025-07-15":48.41,"2025-07-16":48.65,"2025-07-17":48.52,"2025-07-18":48.65,"2025-07-21":49.37,"2025-07-22":49.84,"2025-07-23":49.24,"2025-07-24":48.95,"2025-07-25":48.48,"2025-07-28":48.17,"2025-07-29":48.27,"2025-07-30":47.47,"2025-07-31":47.77,"2025-08-01":48.74,"2025-08-05":49.06,"2025-08-06":48.93,"2025-08-07":49.34,"2025-08-08":49.32,"2025-08-11":48.62,"2025-08-12":48.57,"2025-08-13":48.72,"2025-08-14":48.42,"2025-08-15":48.43,"2025-08-18":48.35,"2025-08-19":48.09,"2025-08-20":48.56,"2025-08-21":48.42,"2025-08-22":48.91,"2025-08-25":48.8,"2025-08-26":49.15,"2025-08-27":49.23,"2025-08-28":49.6,"2025-08-29":50.03,"2025-09-02":51.21,"2025-09-03":51.62,"2025-09-04":51.41,"2025-09-05":52.07,"2025-09-08":52.66,"2025-09-09":52.56,"2025-09-10":52.73,"2025-09-11":52.64,"2025-09-12":52.75,"2025-09-15":53.27,"2025-09-16":53.4,"2025-09-17":52.98,"2025-09-18":52.76,"2025-09-19":53.31,"2025-09-22":54.22,"2025-09-23":54.48,"2025-09-24":53.97,"2025-09-25":54.19,"2025-09-26":54.47,"2025-09-29":55.38,"2025-09-30":55.83,"2025-10-01":55.93,"2025-10-02":55.75,"2025-10-03":56.19,"2025-10-06":57.28,"2025-10-07":57.57,"2025-10-08":58.48,"2025-10-09":57.46,"2025-10-10":58.08,"2025-10-14":59.89,"2025-10-15":60.92,"2025-10-16":62.35,"2025-10-17":61.08,"2025-10-20":63.34,"2025-10-21":59.34,"2025-10-22":59.31,"2025-10-23":59.53,"2025-10-24":59.33,"2025-10-27":57.62,"2025-10-28":57.22,"2025-10-29":57,"2025-10-30":58.11,"2025-10-31":57.77,"2025-11-03":57.92,"2025-11-04":56.88,"2025-11-05":57.52,"2025-11-06":57.48,"2025-11-07":57.8,"2025-11-10":59.34,"2025-11-11":59.64,"2025-11-12":60.58,"2025-11-13":60.1,"2025-11-14":58.97,"2025-11-17":58.3,"2025-11-18":58.71,"2025-11-19":58.81,"2025-11-20":58.79,"2025-11-21":58.62,"2025-11-24":59.6,"2025-11-25":59.61,"2025-11-26":60.06,"2025-11-27":59.97,"2025-11-28":60.89,"2025-12-01":61.1,"2025-12-02":60.7,"2025-12-03":60.64,"2025-12-04":60.67,"2025-12-05":60.55,"2025-12-08":60.41,"2025-12-09":60.7,"2025-12-10":60.97,"2025-12-11":61.58,"2025-12-12":61.89,"2025-12-15":62,"2025-12-16":61.98,"2025-12-17":62.49,"2025-12-18":62.38,"2025-12-19":62.44,"2025-12-22":63.85,"2025-12-23":64.66,"2025-12-24":64.45,"2025-12-29":62.3,"2025-12-30":62.47,"2025-12-31":62.01,"2026-01-02":62.26,"2026-01-05":63.88,"2026-01-06":64.6,"2026-01-07":64.03,"2026-01-08":64.34,"2026-01-09":64.8,"2026-01-12":66.08,"2026-01-13":65.92,"2026-01-14":66.6,"2026-01-15":66.19,"2026-01-16":65.89,"2026-01-19":67.13,"2026-01-20":68.37,"2026-01-21":69.35,"2026-01-22":70.69,"2026-01-23":71.58,"2026-01-26":72.64,"2026-01-27":74.32,"2026-01-28":77.16,"2026-01-29":77.42,"2026-01-30":69.44,"2026-02-02":66.98,"2026-02-03":70.93,"2026-02-04":70.94,"2026-02-05":68.96,"2026-02-06":71.04,"2026-02-09":72.86,"2026-02-10":72.17,"2026-02-11":72.96,"2026-02-12":70.52,"2026-02-13":72.1,"2026-02-17":69.98,"2026-02-18":71.44,"2026-02-19":71.7,"2026-02-20":73,"2026-02-23":75.02,"2026-02-24":73.97,"2026-02-25":74.02,"2026-02-26":74.42,"2026-02-27":75.41,"2026-03-02":76.47,"2026-03-03":73.05,"2026-03-04":73.58,"2026-03-05":72.75,"2026-03-06":73.81,"2026-03-09":73.6,"2026-03-10":74.44,"2026-03-11":74.21,"2026-03-12":72.85,"2026-03-13":71.86,"2026-03-16":71.78,"2026-03-17":71.57,"2026-03-18":69.29,"2026-03-19":66.44,"2026-03-20":64.41,"2026-03-23":62.95,"2026-03-24":62.91,"2026-03-25":64.72,"2026-03-26":62.35,"2026-03-27":64.57,"2026-03-30":64.53,"2026-03-31":67,"2026-04-01":68.22,"2026-04-02":66.84,"2026-04-06":66.56,"2026-04-07":67.2,"2026-04-08":67.63,"2026-04-09":68.19,"2026-04-10":68.05,"2026-04-13":67.79,"2026-04-14":69.26,"2026-04-15":68.56,"2026-04-16":68.54,"2026-04-17":69.37,"2026-04-20":68.78,"2026-04-21":66.88,"2026-04-22":67.75,"2026-04-23":67.13,"2026-04-24":67.37,"2026-04-27":66.86,"2026-04-28":65.65,"2026-04-29":64.95,"2026-04-30":65.92,"2026-05-01":65.84,"2026-05-04":64.5,"2026-05-05":65.02,"2026-05-06":67.04,"2026-05-07":67.17,"2026-05-08":67.43,"2026-05-11":67.58,"2026-05-12":67.27,"2026-05-13":66.89,"2026-05-14":66.42,"2026-05-15":64.86,"2026-05-19":63.94,"2026-05-20":64.86,"2026-05-21":64.77,"2026-05-22":64.29},"F":{"2018-10-31":19.57,"2018-11-01":19.84,"2018-11-02":19.83,"2018-11-05":19.78,"2018-11-06":19.7,"2018-11-07":19.68,"2018-11-08":19.64,"2018-11-09":19.4,"2018-11-12":19.27,"2018-11-13":19.28,"2018-11-14":19.44,"2018-11-15":19.46,"2018-11-16":19.6,"2018-11-19":19.63,"2018-11-20":19.6,"2018-11-21":19.66,"2018-11-22":19.68,"2018-11-23":19.62,"2018-11-26":19.61,"2018-11-27":19.48,"2018-11-28":19.54,"2018-11-29":19.61,"2018-11-30":19.57,"2018-12-03":19.69,"2018-12-04":19.82,"2018-12-05":19.81,"2018-12-06":19.82,"2018-12-07":19.98,"2018-12-10":19.92,"2018-12-11":19.9,"2018-12-12":19.94,"2018-12-13":19.89,"2018-12-14":19.82,"2018-12-17":19.9,"2018-12-18":19.96,"2018-12-19":19.85,"2018-12-20":20.15,"2018-12-21":20.06,"2018-12-24":20.28,"2018-12-27":20.37,"2018-12-28":20.45,"2018-12-31":20.45,"2019-01-02":20.47,"2019-01-03":20.64,"2019-01-04":20.49,"2019-01-07":20.54,"2019-01-08":20.49,"2019-01-09":20.61,"2019-01-10":20.5,"2019-01-11":20.53,"2019-01-14":20.58,"2019-01-15":20.55,"2019-01-16":20.61,"2019-01-17":20.58,"2019-01-18":20.41,"2019-01-21":20.4,"2019-01-22":20.47,"2019-01-23":20.45,"2019-01-24":20.41,"2019-01-25":20.69,"2019-01-28":20.76,"2019-01-29":20.89,"2019-01-30":20.99,"2019-01-31":21.01,"2019-02-01":20.98,"2019-02-04":20.89,"2019-02-05":20.93,"2019-02-06":20.8,"2019-02-07":20.86,"2019-02-08":20.93,"2019-02-11":20.85,"2019-02-12":20.86,"2019-02-13":20.79,"2019-02-14":20.89,"2019-02-15":21.03,"2019-02-19":21.33,"2019-02-20":21.31,"2019-02-21":21.07,"2019-02-22":21.12,"2019-02-25":21.11,"2019-02-26":21.13,"2019-02-27":20.99,"2019-02-28":20.89,"2019-03-01":20.52,"2019-03-04":20.46,"2019-03-05":20.48,"2019-03-06":20.47,"2019-03-07":20.44,"2019-03-08":20.67,"2019-03-11":20.56,"2019-03-12":20.69,"2019-03-13":20.83,"2019-03-14":20.63,"2019-03-15":20.73,"2019-03-18":20.74,"2019-03-19":20.8,"2019-03-20":20.91,"2019-03-21":20.83,"2019-03-22":20.89,"2019-03-25":21.04,"2019-03-26":20.94,"2019-03-27":20.83,"2019-03-28":20.54,"2019-03-29":20.56,"2019-04-01":20.42,"2019-04-02":20.47,"2019-04-03":20.45,"2019-04-04":20.5,"2019-04-05":20.48,"2019-04-08":20.56,"2019-04-09":20.67,"2019-04-10":20.73,"2019-04-11":20.47,"2019-04-12":20.45,"2019-04-15":20.41,"2019-04-16":20.23,"2019-04-17":20.19,"2019-04-18":20.2,"2019-04-22":20.2,"2019-04-23":20.15,"2019-04-24":20.22,"2019-04-25":20.24,"2019-04-26":20.37,"2019-04-29":20.26,"2019-04-30":20.32,"2019-05-01":20.19,"2019-05-02":20.11,"2019-05-03":20.23,"2019-05-06":20.26,"2019-05-07":20.33,"2019-05-08":20.27,"2019-05-09":20.31,"2019-05-10":20.35,"2019-05-13":20.56,"2019-05-14":20.52,"2019-05-15":20.51,"2019-05-16":20.36,"2019-05-17":20.22,"2019-05-21":20.16,"2019-05-22":20.15,"2019-05-23":20.31,"2019-05-24":20.32,"2019-05-27":20.33,"2019-05-28":20.23,"2019-05-29":20.24,"2019-05-30":20.37,"2019-05-31":20.66,"2019-06-03":20.95,"2019-06-04":20.97,"2019-06-05":21.06,"2019-06-06":21.12,"2019-06-07":21.23,"2019-06-10":21.03,"2019-06-11":21.01,"2019-06-12":21.11,"2019-06-13":21.23,"2019-06-14":21.23,"2019-06-17":21.22,"2019-06-18":21.31,"2019-06-19":21.43,"2019-06-20":21.98,"2019-06-21":22.14,"2019-06-24":22.44,"2019-06-25":22.49,"2019-06-26":22.29,"2019-06-27":22.27,"2019-06-28":22.3,"2019-07-02":22.35,"2019-07-03":22.41,"2019-07-04":22.38,"2019-07-05":22.14,"2019-07-08":22.01,"2019-07-09":22.08,"2019-07-10":22.41,"2019-07-11":22.24,"2019-07-12":22.36,"2019-07-15":22.36,"2019-07-16":22.18,"2019-07-17":22.53,"2019-07-18":22.85,"2019-07-19":22.53,"2019-07-22":22.53,"2019-07-23":22.4,"2019-07-24":22.52,"2019-07-25":22.36,"2019-07-26":22.4,"2019-07-29":22.53,"2019-07-30":22.61,"2019-07-31":22.33,"2019-08-02":22.77,"2019-08-06":23.27,"2019-08-07":23.64,"2019-08-08":23.75,"2019-08-09":23.68,"2019-08-12":23.9,"2019-08-13":23.76,"2019-08-14":23.94,"2019-08-15":24.07,"2019-08-16":23.91,"2019-08-19":23.64,"2019-08-20":23.83,"2019-08-21":23.74,"2019-08-22":23.68,"2019-08-23":24.15,"2019-08-26":24.15,"2019-08-27":24.37,"2019-08-28":24.31,"2019-08-29":24.13,"2019-08-30":24.07,"2019-09-03":24.41,"2019-09-04":24.55,"2019-09-05":23.97,"2019-09-06":23.78,"2019-09-09":23.69,"2019-09-10":23.49,"2019-09-11":23.63,"2019-09-12":23.67,"2019-09-13":23.48,"2019-09-16":23.67,"2019-09-17":23.71,"2019-09-18":23.58,"2019-09-19":23.65,"2019-09-20":23.94,"2019-09-23":24.06,"2019-09-24":24.19,"2019-09-25":23.75,"2019-09-26":23.75,"2019-09-27":23.62,"2019-09-30":23.26,"2019-10-01":23.38,"2019-10-02":23.65,"2019-10-03":23.74,"2019-10-04":23.73,"2019-10-07":23.54,"2019-10-08":23.75,"2019-10-09":23.76,"2019-10-10":23.56,"2019-10-11":23.43,"2019-10-15":23.36,"2019-10-16":23.49,"2019-10-17":23.52,"2019-10-18":23.5,"2019-10-21":23.38,"2019-10-22":23.45,"2019-10-23":23.51,"2019-10-24":23.68,"2019-10-25":23.72,"2019-10-28":23.52,"2019-10-29":23.46,"2019-10-30":23.57,"2019-10-31":23.81,"2019-11-01":23.84,"2019-11-04":23.77,"2019-11-05":23.39,"2019-11-06":23.5,"2019-11-07":23.14,"2019-11-08":22.99,"2019-11-11":22.93,"2019-11-12":22.97,"2019-11-13":23.06,"2019-11-14":23.16,"2019-11-15":23.1,"2019-11-18":23.18,"2019-11-19":23.2,"2019-11-20":23.2,"2019-11-21":23.08,"2019-11-22":23.04,"2019-11-25":22.91,"2019-11-26":23.04,"2019-11-27":22.91,"2019-11-28":22.93,"2019-11-29":23.06,"2019-12-02":23.05,"2019-12-03":23.27,"2019-12-04":23.22,"2019-12-05":23.24,"2019-12-06":23,"2019-12-09":23,"2019-12-10":23.07,"2019-12-11":23.21,"2019-12-12":23.13,"2019-12-13":23.24,"2019-12-16":23.24,"2019-12-17":23.23,"2019-12-18":23.22,"2019-12-19":23.28,"2019-12-20":23.26,"2019-12-23":23.38,"2019-12-24":23.6,"2019-12-27":23.76,"2019-12-30":23.83,"2019-12-31":23.86,"2020-01-02":24.02,"2020-01-03":24.34,"2020-01-06":24.6,"2020-01-07":24.71,"2020-01-08":24.55,"2020-01-09":24.38,"2020-01-10":24.53,"2020-01-13":24.36,"2020-01-14":24.33,"2020-01-15":24.47,"2020-01-16":24.43,"2020-01-17":24.48,"2020-01-20":24.54,"2020-01-21":24.51,"2020-01-22":24.51,"2020-01-23":24.57,"2020-01-24":24.71,"2020-01-27":24.88,"2020-01-28":24.67,"2020-01-29":24.79,"2020-01-30":24.8,"2020-01-31":24.95,"2020-02-03":24.8,"2020-02-04":24.45,"2020-02-05":24.49,"2020-02-06":24.63,"2020-02-07":24.7,"2020-02-10":24.75,"2020-02-11":24.66,"2020-02-12":24.64,"2020-02-13":24.79,"2020-02-14":24.89,"2020-02-18":25.21,"2020-02-19":25.35,"2020-02-20":25.47,"2020-02-21":25.85,"2020-02-24":26.09,"2020-02-25":25.73,"2020-02-26":25.77,"2020-02-27":25.76,"2020-02-28":24.82,"2020-03-02":24.94,"2020-03-03":25.73,"2020-03-04":25.77,"2020-03-05":26.34,"2020-03-06":26.32,"2020-03-09":26.38,"2020-03-10":25.9,"2020-03-11":25.76,"2020-03-12":24.68,"2020-03-13":23.84,"2020-03-16":23.46,"2020-03-17":23.96,"2020-03-18":23.44,"2020-03-19":23.06,"2020-03-20":23.31,"2020-03-23":24.3,"2020-03-24":25.44,"2020-03-25":25.14,"2020-03-26":25.5,"2020-03-27":25.31,"2020-03-30":25.27,"2020-03-31":24.66,"2020-04-01":24.83,"2020-04-02":25.22,"2020-04-03":25.31,"2020-04-06":25.98,"2020-04-07":25.85,"2020-04-08":25.68,"2020-04-09":26.23,"2020-04-13":26.75,"2020-04-14":26.91,"2020-04-15":26.85,"2020-04-16":26.8,"2020-04-17":26.21,"2020-04-20":26.38,"2020-04-21":26.23,"2020-04-22":26.72,"2020-04-23":26.95,"2020-04-24":26.87,"2020-04-27":26.72,"2020-04-28":26.56,"2020-04-29":26.67,"2020-04-30":26.28,"2020-05-01":26.46,"2020-05-04":26.52,"2020-05-05":26.61,"2020-05-06":26.28,"2020-05-07":26.67,"2020-05-08":26.52,"2020-05-11":26.38,"2020-05-12":26.45,"2020-05-13":26.67,"2020-05-14":26.91,"2020-05-15":27.09,"2020-05-19":27.09,"2020-05-20":27.15,"2020-05-21":26.78,"2020-05-22":26.93,"2020-05-25":26.84,"2020-05-26":26.57,"2020-05-27":26.59,"2020-05-28":26.67,"2020-05-29":26.86,"2020-06-01":26.96,"2020-06-02":26.79,"2020-06-03":26.33,"2020-06-04":26.62,"2020-06-05":26.08,"2020-06-08":26.33,"2020-06-09":26.58,"2020-06-10":26.95,"2020-06-11":26.8,"2020-06-12":26.85,"2020-06-15":26.76,"2020-06-16":26.77,"2020-06-17":26.8,"2020-06-18":26.75,"2020-06-19":27.04,"2020-06-22":27.22,"2020-06-23":27.44,"2020-06-24":27.37,"2020-06-25":27.34,"2020-06-26":27.46,"2020-06-29":27.47,"2020-06-30":27.6,"2020-07-02":27.52,"2020-07-03":27.55,"2020-07-06":27.69,"2020-07-07":27.86,"2020-07-08":28.04,"2020-07-09":27.95,"2020-07-10":27.89,"2020-07-13":27.94,"2020-07-14":28.05,"2020-07-15":28.08,"2020-07-16":27.83,"2020-07-17":28.06,"2020-07-20":28.18,"2020-07-21":28.51,"2020-07-22":28.94,"2020-07-23":29.2,"2020-07-24":29.45,"2020-07-27":30,"2020-07-28":30.31,"2020-07-29":30.47,"2020-07-30":30.27,"2020-07-31":30.56,"2020-08-04":31.2,"2020-08-05":31.57,"2020-08-06":31.92,"2020-08-07":31.45,"2020-08-10":31.34,"2020-08-11":29.68,"2020-08-12":29.61,"2020-08-13":30.22,"2020-08-14":30.08,"2020-08-17":30.71,"2020-08-18":31,"2020-08-19":30.03,"2020-08-20":30.22,"2020-08-21":30,"2020-08-24":29.81,"2020-08-25":29.84,"2020-08-26":30.2,"2020-08-27":29.87,"2020-08-28":30.39,"2020-08-31":30.46,"2020-09-01":30.47,"2020-09-02":30.05,"2020-09-03":29.86,"2020-09-04":29.93,"2020-09-08":29.89,"2020-09-09":30.14,"2020-09-10":30.06,"2020-09-11":30.04,"2020-09-14":30.29,"2020-09-15":30.2,"2020-09-16":30.28,"2020-09-17":30.12,"2020-09-18":30.16,"2020-09-21":29.55,"2020-09-22":29.42,"2020-09-23":28.78,"2020-09-24":28.89,"2020-09-25":28.81,"2020-09-28":29.08,"2020-09-29":29.34,"2020-09-30":29.17,"2020-10-01":29.44,"2020-10-02":29.41,"2020-10-05":29.55,"2020-10-06":29.2,"2020-10-07":29.17,"2020-10-08":29.27,"2020-10-09":29.79,"2020-10-13":29.27,"2020-10-14":29.39,"2020-10-15":29.46,"2020-10-16":29.35,"2020-10-19":29.37,"2020-10-20":29.5,"2020-10-21":29.72,"2020-10-22":29.42,"2020-10-23":29.39,"2020-10-26":29.38,"2020-10-27":29.46,"2020-10-28":28.99,"2020-10-29":28.88,"2020-10-30":29,"2020-11-02":29.27,"2020-11-03":29.43,"2020-11-04":29.4,"2020-11-05":30.1,"2020-11-06":30.13,"2020-11-09":28.79,"2020-11-10":28.9,"2020-11-11":28.76,"2020-11-12":28.94,"2020-11-13":29.13,"2020-11-16":29.12,"2020-11-17":29.03,"2020-11-18":28.85,"2020-11-19":28.8,"2020-11-20":28.9,"2020-11-23":28.33,"2020-11-24":27.89,"2020-11-25":27.87,"2020-11-26":27.97,"2020-11-27":27.57,"2020-11-30":27.4,"2020-12-01":27.98,"2020-12-02":28.19,"2020-12-03":28.39,"2020-12-04":28.3,"2020-12-07":28.72,"2020-12-08":28.82,"2020-12-09":28.33,"2020-12-10":28.29,"2020-12-11":28.34,"2020-12-14":28.17,"2020-12-15":28.56,"2020-12-16":28.71,"2020-12-17":29.02,"2020-12-18":28.97,"2020-12-21":28.91,"2020-12-22":28.67,"2020-12-23":28.83,"2020-12-24":28.95,"2020-12-29":28.94,"2020-12-30":29.14,"2020-12-31":29.25,"2021-01-04":29.92,"2021-01-05":29.99,"2021-01-06":29.52,"2021-01-07":29.45,"2021-01-08":28.44,"2021-01-11":28.4,"2021-01-12":28.55,"2021-01-13":28.43,"2021-01-14":28.41,"2021-01-15":28.09,"2021-01-18":28.26,"2021-01-19":28.3,"2021-01-20":28.75,"2021-01-21":28.77,"2021-01-22":28.51,"2021-01-25":28.53,"2021-01-26":28.47,"2021-01-27":28.32,"2021-01-28":28.33,"2021-01-29":28.35,"2021-02-01":28.59,"2021-02-02":28.23,"2021-02-03":28.19,"2021-02-04":27.58,"2021-02-05":27.84,"2021-02-08":28.14,"2021-02-09":28.21,"2021-02-10":28.31,"2021-02-11":28.07,"2021-02-12":27.98,"2021-02-16":27.59,"2021-02-17":27.28,"2021-02-18":27.27,"2021-02-19":27.38,"2021-02-22":27.8,"2021-02-23":27.74,"2021-02-24":27.69,"2021-02-25":27.22,"2021-02-26":26.57,"2021-03-01":26.48,"2021-03-02":26.64,"2021-03-03":26.35,"2021-03-04":26.09,"2021-03-05":26.1,"2021-03-08":25.83,"2021-03-09":26.35,"2021-03-10":26.5,"2021-03-11":26.47,"2021-03-12":26.47,"2021-03-15":26.58,"2021-03-16":26.59,"2021-03-17":26.78,"2021-03-18":26.63,"2021-03-19":26.75,"2021-03-22":26.7,"2021-03-23":26.52,"2021-03-24":26.61,"2021-03-25":26.5,"2021-03-26":26.58,"2021-03-29":26.26,"2021-03-30":25.83,"2021-03-31":26.19,"2021-04-01":26.54,"2021-04-05":26.52,"2021-04-06":26.73,"2021-04-07":26.66,"2021-04-08":26.94,"2021-04-09":26.75,"2021-04-12":26.58,"2021-04-13":26.77,"2021-04-14":26.64,"2021-04-15":27.08,"2021-04-16":27.24,"2021-04-19":27.17,"2021-04-20":27.28,"2021-04-21":27.53,"2021-04-22":27.36,"2021-04-23":27.25,"2021-04-26":27.31,"2021-04-27":27.24,"2021-04-28":27.31,"2021-04-29":27.2,"2021-04-30":27.1,"2021-05-03":27.46,"2021-05-04":27.26,"2021-05-05":27.37,"2021-05-06":27.8,"2021-05-07":28.06,"2021-05-10":28.13,"2021-05-11":28.13,"2021-05-12":27.87,"2021-05-13":27.97,"2021-05-14":28.22,"2021-05-17":28.56,"2021-05-18":28.61,"2021-05-19":28.63,"2021-05-20":28.73,"2021-05-21":28.77,"2021-05-25":29.07,"2021-05-26":29.02,"2021-05-27":29.04,"2021-05-28":29.14,"2021-05-31":29.17,"2021-06-01":29.07,"2021-06-02":29.2,"2021-06-03":28.63,"2021-06-04":28.95,"2021-06-07":29.07,"2021-06-08":28.97,"2021-06-09":28.91,"2021-06-10":29.04,"2021-06-11":28.72,"2021-06-14":28.55,"2021-06-15":28.45,"2021-06-16":28,"2021-06-17":27.11,"2021-06-18":27.04,"2021-06-21":27.27,"2021-06-22":27.17,"2021-06-23":27.14,"2021-06-24":27.13,"2021-06-25":27.21,"2021-06-28":27.2,"2021-06-29":26.94,"2021-06-30":27.07,"2021-07-02":27.33,"2021-07-05":27.4,"2021-07-06":27.49,"2021-07-07":27.59,"2021-07-08":27.58,"2021-07-09":27.66,"2021-07-12":27.63,"2021-07-13":27.67,"2021-07-14":27.95,"2021-07-15":27.97,"2021-07-16":27.7,"2021-07-19":27.72,"2021-07-20":27.69,"2021-07-21":27.6,"2021-07-22":27.65,"2021-07-23":27.56,"2021-07-26":27.5,"2021-07-27":27.54,"2021-07-28":27.68,"2021-07-29":27.97,"2021-07-30":27.75,"2021-08-03":27.7,"2021-08-04":27.72,"2021-08-05":27.6,"2021-08-06":26.92,"2021-08-09":26.44,"2021-08-10":26.43,"2021-08-11":26.79,"2021-08-12":26.81,"2021-08-13":27.19,"2021-08-16":27.34,"2021-08-17":27.3,"2021-08-18":27.32,"2021-08-19":27.24,"2021-08-20":27.26,"2021-08-23":27.57,"2021-08-24":27.56,"2021-08-25":27.37,"2021-08-26":27.41,"2021-08-27":27.79,"2021-08-30":27.67,"2021-08-31":27.73,"2021-09-01":27.73,"2021-09-02":27.66,"2021-09-03":27.94,"2021-09-07":27.41,"2021-09-08":27.34,"2021-09-09":27.44,"2021-09-10":27.32,"2021-09-13":27.4,"2021-09-14":27.58,"2021-09-15":27.42,"2021-09-16":26.81,"2021-09-17":26.77,"2021-09-20":26.97,"2021-09-21":27.13,"2021-09-22":27.03,"2021-09-23":26.72,"2021-09-24":26.7,"2021-09-27":26.75,"2021-09-28":26.49,"2021-09-29":26.37,"2021-09-30":26.83,"2021-10-01":26.88,"2021-10-04":27.01,"2021-10-05":26.89,"2021-10-06":26.95,"2021-10-07":26.82,"2021-10-08":26.83,"2021-10-12":26.9,"2021-10-13":27.36,"2021-10-14":27.42,"2021-10-15":27,"2021-10-18":26.94,"2021-10-19":27.02,"2021-10-20":27.23,"2021-10-21":27.24,"2021-10-22":27.38,"2021-10-25":27.57,"2021-10-26":27.37,"2021-10-27":27.43,"2021-10-28":27.43,"2021-10-29":27.19,"2021-11-01":27.34,"2021-11-02":27.28,"2021-11-03":27.06,"2021-11-04":27.37,"2021-11-05":27.72,"2021-11-08":27.82,"2021-11-09":27.95,"2021-11-10":28.25,"2021-11-11":28.43,"2021-11-12":28.47,"2021-11-15":28.43,"2021-11-16":28.23,"2021-11-17":28.48,"2021-11-18":28.39,"2021-11-19":28.19,"2021-11-22":27.55,"2021-11-23":27.33,"2021-11-24":27.28,"2021-11-25":27.29,"2021-11-26":27.51,"2021-11-29":27.21,"2021-11-30":27.04,"2021-12-01":27.14,"2021-12-02":26.99,"2021-12-03":27.21,"2021-12-06":27.14,"2021-12-07":27.24,"2021-12-08":27.24,"2021-12-09":27.09,"2021-12-10":27.19,"2021-12-13":27.27,"2021-12-14":27.02,"2021-12-15":27.14,"2021-12-16":27.44,"2021-12-17":27.42,"2021-12-20":27.3,"2021-12-21":27.28,"2021-12-22":27.53,"2021-12-23":27.59,"2021-12-24":27.74,"2021-12-29":27.53,"2021-12-30":27.71,"2021-12-31":27.9,"2022-01-04":27.68,"2022-01-05":27.61,"2022-01-06":27.27,"2022-01-07":27.37,"2022-01-10":27.46,"2022-01-11":27.79,"2022-01-12":27.84,"2022-01-13":27.76,"2022-01-14":27.69,"2022-01-17":27.72,"2022-01-18":27.64,"2022-01-19":28.08,"2022-01-20":28,"2022-01-21":27.89,"2022-01-24":28.05,"2022-01-25":28.14,"2022-01-26":27.69,"2022-01-27":27.34,"2022-01-28":27.25,"2022-01-31":27.39,"2022-02-01":27.43,"2022-02-02":27.51,"2022-02-03":27.5,"2022-02-04":27.53,"2022-02-07":27.74,"2022-02-08":27.83,"2022-02-09":27.92,"2022-02-10":27.83,"2022-02-11":28.36,"2022-02-14":28.51,"2022-02-15":28.23,"2022-02-16":28.51,"2022-02-17":28.92,"2022-02-18":28.89,"2022-02-22":28.96,"2022-02-23":29.09,"2022-02-24":28.9,"2022-02-25":28.8,"2022-02-28":29.09,"2022-03-01":29.64,"2022-03-02":29.33,"2022-03-03":29.52,"2022-03-04":29.98,"2022-03-07":30.44,"2022-03-08":31.28,"2022-03-09":30.37,"2022-03-10":30.45,"2022-03-11":30.24,"2022-03-14":29.78,"2022-03-15":29.21,"2022-03-16":29.37,"2022-03-17":29.51,"2022-03-18":29.24,"2022-03-21":29.49,"2022-03-22":29.27,"2022-03-23":29.65,"2022-03-24":29.87,"2022-03-25":29.76,"2022-03-28":29.23,"2022-03-29":29.25,"2022-03-30":29.47,"2022-03-31":29.49,"2022-04-01":29.29,"2022-04-04":29.42,"2022-04-05":29.26,"2022-04-06":29.31,"2022-04-07":29.41,"2022-04-08":29.59,"2022-04-11":29.75,"2022-04-12":29.97,"2022-04-13":30.1,"2022-04-14":30.02,"2022-04-18":30.12,"2022-04-19":29.65,"2022-04-20":29.79,"2022-04-21":29.71,"2022-04-22":29.43,"2022-04-25":28.9,"2022-04-26":28.93,"2022-04-27":28.7,"2022-04-28":28.85,"2022-04-29":28.86,"2022-05-02":28.34,"2022-05-03":28.4,"2022-05-04":28.67,"2022-05-05":28.58,"2022-05-06":28.64,"2022-05-09":28.2,"2022-05-10":27.95,"2022-05-11":28.2,"2022-05-12":27.75,"2022-05-13":27.51,"2022-05-16":27.77,"2022-05-17":27.61,"2022-05-18":27.62,"2022-05-19":28.03,"2022-05-20":28.05,"2022-05-24":28.39,"2022-05-25":28.21,"2022-05-26":28.17,"2022-05-27":28.18,"2022-05-30":28.21,"2022-05-31":27.92,"2022-06-01":28.1,"2022-06-02":28.42,"2022-06-03":28.14,"2022-06-06":28.01,"2022-06-07":28.19,"2022-06-08":28.16,"2022-06-09":28.08,"2022-06-10":28.46,"2022-06-13":27.73,"2022-06-14":27.5,"2022-06-15":27.86,"2022-06-16":28.17,"2022-06-17":27.95,"2022-06-20":27.97,"2022-06-21":27.83,"2022-06-22":27.95,"2022-06-23":27.78,"2022-06-24":27.74,"2022-06-27":27.71,"2022-06-28":27.66,"2022-06-29":27.65,"2022-06-30":27.47,"2022-07-04":27.62,"2022-07-05":26.84,"2022-07-06":26.43,"2022-07-07":26.44,"2022-07-08":26.45,"2022-07-11":26.3,"2022-07-12":26.2,"2022-07-13":26.32,"2022-07-14":25.95,"2022-07-15":25.88,"2022-07-18":25.91,"2022-07-19":25.97,"2022-07-20":25.74,"2022-07-21":26.08,"2022-07-22":26.16,"2022-07-25":26.08,"2022-07-26":26.07,"2022-07-27":26.32,"2022-07-28":26.64,"2022-07-29":26.74,"2022-08-02":26.73,"2022-08-03":26.8,"2022-08-04":27.23,"2022-08-05":26.94,"2022-08-08":27.15,"2022-08-09":27.24,"2022-08-10":27.17,"2022-08-11":27.1,"2022-08-12":27.35,"2022-08-15":27.01,"2022-08-16":26.96,"2022-08-17":26.79,"2022-08-18":26.71,"2022-08-19":26.51,"2022-08-22":26.34,"2022-08-23":26.51,"2022-08-24":26.59,"2022-08-25":26.66,"2022-08-26":26.37,"2022-08-29":26.37,"2022-08-30":26.16,"2022-08-31":25.95,"2022-09-01":25.72,"2022-09-02":25.94,"2022-09-06":25.8,"2022-09-07":26.06,"2022-09-08":25.9,"2022-09-09":26.03,"2022-09-12":26.16,"2022-09-13":25.84,"2022-09-14":25.73,"2022-09-15":25.23,"2022-09-16":25.4,"2022-09-19":25.4,"2022-09-20":25.26,"2022-09-21":25.38,"2022-09-22":25.38,"2022-09-23":24.93,"2022-09-26":24.63,"2022-09-27":24.68,"2022-09-28":25.21,"2022-09-29":25.22,"2022-09-30":25.24,"2022-10-03":25.84,"2022-10-04":26.22,"2022-10-05":26.1,"2022-10-06":26.06,"2022-10-07":25.76,"2022-10-11":25.29,"2022-10-12":25.43,"2022-10-13":25.25,"2022-10-14":24.91,"2022-10-17":24.98,"2022-10-18":25.03,"2022-10-19":24.68,"2022-10-20":24.64,"2022-10-21":25.08,"2022-10-24":25.01,"2022-10-25":25.06,"2022-10-26":25.23,"2022-10-27":25.19,"2022-10-28":24.92,"2022-10-31":24.72,"2022-11-01":24.97,"2022-11-02":24.8,"2022-11-03":24.71,"2022-11-04":25.47,"2022-11-07":25.37,"2022-11-08":25.95,"2022-11-09":25.85,"2022-11-10":26.61,"2022-11-11":26.8,"2022-11-14":26.88,"2022-11-15":26.97,"2022-11-16":26.91,"2022-11-17":26.7,"2022-11-18":26.51,"2022-11-21":26.36,"2022-11-22":26.38,"2022-11-23":26.54,"2022-11-24":26.61,"2022-11-25":26.6,"2022-11-28":26.38,"2022-11-29":26.51,"2022-11-30":26.84,"2022-12-01":27.35,"2022-12-02":27.27,"2022-12-05":26.8,"2022-12-06":26.87,"2022-12-07":27.11,"2022-12-08":27.12,"2022-12-09":27.23,"2022-12-12":27,"2022-12-13":27.46,"2022-12-14":27.41,"2022-12-15":26.95,"2022-12-16":27.18,"2022-12-19":27.09,"2022-12-20":27.57,"2022-12-21":27.51,"2022-12-22":27.17,"2022-12-23":27.25,"2022-12-28":27.36,"2022-12-29":27.51,"2022-12-30":27.64,"2023-01-03":27.86,"2023-01-04":28.1,"2023-01-05":27.79,"2023-01-06":28.28,"2023-01-09":28.34,"2023-01-10":28.44,"2023-01-11":28.42,"2023-01-12":28.74,"2023-01-13":29.08,"2023-01-16":29.01,"2023-01-17":28.89,"2023-01-18":28.82,"2023-01-19":29.27,"2023-01-20":29.17,"2023-01-23":29.22,"2023-01-24":29.32,"2023-01-25":29.45,"2023-01-26":29.2,"2023-01-27":29.17,"2023-01-30":29.09,"2023-01-31":29.18,"2023-02-01":29.53,"2023-02-02":28.94,"2023-02-03":28.23,"2023-02-06":28.28,"2023-02-07":28.31,"2023-02-08":28.38,"2023-02-09":28.16,"2023-02-10":28.22,"2023-02-13":28.06,"2023-02-14":28.08,"2023-02-15":27.81,"2023-02-16":27.8,"2023-02-17":27.87,"2023-02-21":27.77,"2023-02-22":27.61,"2023-02-23":27.59,"2023-02-24":27.41,"2023-02-27":27.49,"2023-02-28":27.65,"2023-03-01":27.81,"2023-03-02":27.79,"2023-03-03":28.07,"2023-03-06":27.94,"2023-03-07":27.45,"2023-03-08":27.44,"2023-03-09":27.71,"2023-03-10":28.3,"2023-03-13":28.97,"2023-03-14":28.8,"2023-03-15":29.04,"2023-03-16":29.07,"2023-03-17":29.94,"2023-03-20":29.97,"2023-03-21":29.37,"2023-03-22":29.88,"2023-03-23":30.24,"2023-03-24":29.93,"2023-03-27":29.63,"2023-03-28":29.87,"2023-03-29":29.73,"2023-03-30":29.99,"2023-03-31":29.82,"2023-04-03":30.05,"2023-04-04":30.6,"2023-04-05":30.59,"2023-04-06":30.37,"2023-04-10":30.14,"2023-04-11":30.32,"2023-04-12":30.47,"2023-04-13":30.86,"2023-04-14":30.34,"2023-04-17":30.21,"2023-04-18":30.32,"2023-04-19":30.18,"2023-04-20":30.3,"2023-04-21":29.99,"2023-04-24":30.08,"2023-04-25":30.23,"2023-04-26":30.06,"2023-04-27":30.07,"2023-04-28":30.08,"2023-05-01":29.95,"2023-05-02":30.52,"2023-05-03":30.76,"2023-05-04":30.99,"2023-05-05":30.51,"2023-05-08":30.55,"2023-05-09":30.75,"2023-05-10":30.69,"2023-05-11":30.44,"2023-05-12":30.4,"2023-05-15":30.46,"2023-05-16":30.09,"2023-05-17":29.98,"2023-05-18":29.59,"2023-05-19":29.87,"2023-05-23":29.85,"2023-05-24":29.62,"2023-05-25":29.32,"2023-05-26":29.43,"2023-05-29":29.37,"2023-05-30":29.63,"2023-05-31":29.67,"2023-06-01":29.88,"2023-06-02":29.44,"2023-06-05":29.63,"2023-06-06":29.65,"2023-06-07":29.31,"2023-06-08":29.67,"2023-06-09":29.59,"2023-06-12":29.57,"2023-06-13":29.34,"2023-06-14":29.38,"2023-06-15":29.56,"2023-06-16":29.52,"2023-06-19":29.44,"2023-06-20":29.24,"2023-06-21":29.19,"2023-06-22":28.9,"2023-06-23":28.98,"2023-06-26":29.03,"2023-06-27":28.89,"2023-06-28":28.83,"2023-06-29":28.8,"2023-06-30":28.98,"2023-07-04":29.06,"2023-07-05":28.92,"2023-07-06":28.83,"2023-07-07":29.05,"2023-07-10":29.06,"2023-07-11":29.15,"2023-07-12":29.53,"2023-07-13":29.55,"2023-07-14":29.47,"2023-07-17":29.47,"2023-07-18":29.8,"2023-07-19":29.81,"2023-07-20":29.68,"2023-07-21":29.58,"2023-07-24":29.45,"2023-07-25":29.6,"2023-07-26":29.76,"2023-07-27":29.3,"2023-07-28":29.53,"2023-07-31":29.61,"2023-08-01":29.3,"2023-08-02":29.16,"2023-08-03":29.14,"2023-08-04":29.25,"2023-08-08":29,"2023-08-09":28.86,"2023-08-10":28.82,"2023-08-11":28.82,"2023-08-14":28.73,"2023-08-15":28.66,"2023-08-16":28.49,"2023-08-17":28.44,"2023-08-18":28.45,"2023-08-21":28.53,"2023-08-22":28.57,"2023-08-23":28.87,"2023-08-24":28.87,"2023-08-25":28.82,"2023-08-28":28.91,"2023-08-29":29.2,"2023-08-30":29.28,"2023-08-31":29.23,"2023-09-01":29.24,"2023-09-05":29.01,"2023-09-06":28.86,"2023-09-07":28.9,"2023-09-08":28.9,"2023-09-11":28.95,"2023-09-12":28.79,"2023-09-13":28.73,"2023-09-14":28.73,"2023-09-15":28.94,"2023-09-18":29.1,"2023-09-19":29.07,"2023-09-20":29.1,"2023-09-21":28.89,"2023-09-22":28.98,"2023-09-25":28.83,"2023-09-26":28.59,"2023-09-27":28.23,"2023-09-28":28.09,"2023-09-29":27.81,"2023-10-02":27.52,"2023-10-03":27.43,"2023-10-04":27.42,"2023-10-05":27.38,"2023-10-06":27.51,"2023-10-10":27.97,"2023-10-11":28.18,"2023-10-12":28.1,"2023-10-13":29.01,"2023-10-16":28.87,"2023-10-17":28.93,"2023-10-18":29.34,"2023-10-19":29.71,"2023-10-20":29.78,"2023-10-23":29.68,"2023-10-24":29.67,"2023-10-25":29.81,"2023-10-26":29.86,"2023-10-27":30.22,"2023-10-30":30.04,"2023-10-31":29.88,"2023-11-01":29.78,"2023-11-02":29.87,"2023-11-03":29.99,"2023-11-06":29.78,"2023-11-07":29.64,"2023-11-08":29.34,"2023-11-09":29.46,"2023-11-10":29.12,"2023-11-13":29.28,"2023-11-14":29.55,"2023-11-15":29.48,"2023-11-16":29.82,"2023-11-17":29.81,"2023-11-20":29.76,"2023-11-21":30.08,"2023-11-22":29.94,"2023-11-23":29.97,"2023-11-24":30.11,"2023-11-27":30.3,"2023-11-28":30.69,"2023-11-29":30.75,"2023-11-30":30.61,"2023-12-01":31.13,"2023-12-04":30.5,"2023-12-05":30.37,"2023-12-06":30.47,"2023-12-07":30.51,"2023-12-08":30.12,"2023-12-11":29.79,"2023-12-12":29.78,"2023-12-13":30.4,"2023-12-14":30.6,"2023-12-15":30.35,"2023-12-18":30.46,"2023-12-19":30.65,"2023-12-20":30.51,"2023-12-21":30.7,"2023-12-22":30.83,"2023-12-27":31.19,"2023-12-28":31.02,"2023-12-29":30.97,"2024-01-02":30.9,"2024-01-03":30.65,"2024-01-04":30.68,"2024-01-05":30.69,"2024-01-08":30.43,"2024-01-09":30.46,"2024-01-10":30.37,"2024-01-11":30.44,"2024-01-12":30.72,"2024-01-15":30.83,"2024-01-16":30.45,"2024-01-17":30.11,"2024-01-18":30.36,"2024-01-19":30.43,"2024-01-22":30.33,"2024-01-23":30.44,"2024-01-24":30.2,"2024-01-25":30.3,"2024-01-26":30.28,"2024-01-29":30.48,"2024-01-30":30.54,"2024-01-31":30.51,"2024-02-01":30.82,"2024-02-02":30.55,"2024-02-05":30.38,"2024-02-06":30.53,"2024-02-07":30.52,"2024-02-08":30.49,"2024-02-09":30.37,"2024-02-12":30.29,"2024-02-13":29.88,"2024-02-14":29.85,"2024-02-15":30.05,"2024-02-16":30.17,"2024-02-20":30.35,"2024-02-21":30.35,"2024-02-22":30.35,"2024-02-23":30.53,"2024-02-26":30.47,"2024-02-27":30.43,"2024-02-28":30.49,"2024-02-29":30.64,"2024-03-01":31.24,"2024-03-04":31.74,"2024-03-05":31.93,"2024-03-06":32.18,"2024-03-07":32.35,"2024-03-08":32.64,"2024-03-11":32.69,"2024-03-12":32.33,"2024-03-13":32.56,"2024-03-14":32.42,"2024-03-15":32.32,"2024-03-18":32.37,"2024-03-19":32.33,"2024-03-20":32.7,"2024-03-21":32.68,"2024-03-22":32.42,"2024-03-25":32.53,"2024-03-26":32.63,"2024-03-27":32.86,"2024-03-28":33.28,"2024-04-01":33.59,"2024-04-02":34.12,"2024-04-03":34.42,"2024-04-04":34.23,"2024-04-05":34.8,"2024-04-08":35.03,"2024-04-09":35.22,"2024-04-10":34.91,"2024-04-11":35.55,"2024-04-12":35.12,"2024-04-15":35.76,"2024-04-16":35.82,"2024-04-17":35.55,"2024-04-18":35.66,"2024-04-19":35.77,"2024-04-22":34.89,"2024-04-23":34.79,"2024-04-24":34.73,"2024-04-25":34.93,"2024-04-26":35.04,"2024-04-29":34.97,"2024-04-30":34.31,"2024-05-01":34.61,"2024-05-02":34.5,"2024-05-03":34.44,"2024-05-06":34.8,"2024-05-07":34.65,"2024-05-08":34.56,"2024-05-09":35.09,"2024-05-10":35.39,"2024-05-13":35,"2024-05-14":35.27,"2024-05-15":35.72,"2024-05-16":35.6,"2024-05-17":36.17,"2024-05-21":36.28,"2024-05-22":35.61,"2024-05-23":34.89,"2024-05-24":34.93,"2024-05-27":35.2,"2024-05-28":35.3,"2024-05-29":34.98,"2024-05-30":35.04,"2024-05-31":34.83,"2024-06-03":35.12,"2024-06-04":34.83,"2024-06-05":35.23,"2024-06-06":35.5,"2024-06-07":34.25,"2024-06-10":34.55,"2024-06-11":34.64,"2024-06-12":34.72,"2024-06-13":34.46,"2024-06-14":34.9,"2024-06-17":34.71,"2024-06-18":34.84,"2024-06-19":34.83,"2024-06-20":35.28,"2024-06-21":34.73,"2024-06-24":34.87,"2024-06-25":34.69,"2024-06-26":34.37,"2024-06-27":34.78,"2024-06-28":34.77,"2024-07-02":34.85,"2024-07-03":35.2,"2024-07-04":35.22,"2024-07-05":35.71,"2024-07-08":35.27,"2024-07-09":35.33,"2024-07-10":35.45,"2024-07-11":36.09,"2024-07-12":36.06,"2024-07-15":36.19,"2024-07-16":36.88,"2024-07-17":36.73,"2024-07-18":36.52,"2024-07-19":35.84,"2024-07-22":35.85,"2024-07-23":35.98,"2024-07-24":35.87,"2024-07-25":35.3,"2024-07-26":35.65,"2024-07-29":35.61,"2024-07-30":35.97,"2024-07-31":36.6,"2024-08-01":36.51,"2024-08-02":36.42,"2024-08-06":35.67,"2024-08-07":35.64,"2024-08-08":36.19,"2024-08-09":36.28,"2024-08-12":36.91,"2024-08-13":36.85,"2024-08-14":36.54,"2024-08-15":36.66,"2024-08-16":37.45,"2024-08-19":37.4,"2024-08-20":37.55,"2024-08-21":37.5,"2024-08-22":37.06,"2024-08-23":37.47,"2024-08-26":37.57,"2024-08-27":37.67,"2024-08-28":37.41,"2024-08-29":37.61,"2024-08-30":37.34,"2024-09-03":37.18,"2024-09-04":37.19,"2024-09-05":37.5,"2024-09-06":37.23,"2024-09-09":37.37,"2024-09-10":37.54,"2024-09-11":37.47,"2024-09-12":38.13,"2024-09-13":38.5,"2024-09-16":38.51,"2024-09-17":38.29,"2024-09-18":38,"2024-09-19":38.58,"2024-09-20":39.07,"2024-09-23":39.13,"2024-09-24":39.65,"2024-09-25":39.62,"2024-09-26":39.83,"2024-09-27":39.5,"2024-09-30":39.19,"2024-10-01":39.61,"2024-10-02":39.59,"2024-10-03":39.59,"2024-10-04":39.49,"2024-10-07":39.37,"2024-10-08":39.06,"2024-10-09":38.86,"2024-10-10":39.16,"2024-10-11":39.57,"2024-10-15":39.65,"2024-10-16":39.84,"2024-10-17":40.11,"2024-10-18":40.51,"2024-10-21":40.52,"2024-10-22":40.93,"2024-10-23":40.47,"2024-10-24":40.76,"2024-10-25":40.86,"2024-10-28":40.86,"2024-10-29":41.3,"2024-10-30":41.52,"2024-10-31":40.91,"2024-11-01":40.73,"2024-11-04":40.77,"2024-11-05":40.85,"2024-11-06":39.61,"2024-11-07":40.26,"2024-11-08":39.99,"2024-11-11":39.04,"2024-11-12":38.69,"2024-11-13":38.3,"2024-11-14":38.2,"2024-11-15":38.14,"2024-11-18":38.85,"2024-11-19":39.2,"2024-11-20":39.42,"2024-11-21":39.76,"2024-11-22":40.28,"2024-11-25":39.09,"2024-11-26":39.16,"2024-11-27":39.24,"2024-11-28":39.23,"2024-11-29":39.41,"2024-12-02":39.23,"2024-12-03":39.31,"2024-12-04":39.43,"2024-12-05":39.13,"2024-12-06":39.17,"2024-12-09":39.55,"2024-12-10":40.07,"2024-12-11":40.45,"2024-12-12":39.89,"2024-12-13":39.39,"2024-12-16":39.47,"2024-12-17":39.32,"2024-12-18":38.53,"2024-12-19":38.61,"2024-12-20":39,"2024-12-23":38.8,"2024-12-24":38.88,"2024-12-27":38.88,"2024-12-30":38.76,"2024-12-31":38.99,"2025-01-02":39.55,"2025-01-03":39.22,"2025-01-06":39.14,"2025-01-07":39.39,"2025-01-08":39.59,"2025-01-09":39.67,"2025-01-10":39.99,"2025-01-13":39.56,"2025-01-14":39.75,"2025-01-15":40.05,"2025-01-16":40.35,"2025-01-17":40.14,"2025-01-20":40.22,"2025-01-21":40.73,"2025-01-22":40.95,"2025-01-23":40.89,"2025-01-24":41.16,"2025-01-27":40.71,"2025-01-28":41.06,"2025-01-29":40.91,"2025-01-30":41.51,"2025-01-31":41.6,"2025-02-03":41.85,"2025-02-04":42.21,"2025-02-05":42.47,"2025-02-06":42.37,"2025-02-07":42.44,"2025-02-10":43.12,"2025-02-11":42.98,"2025-02-12":43.02,"2025-02-13":43.42,"2025-02-14":42.77,"2025-02-18":43.48,"2025-02-19":43.51,"2025-02-20":43.54,"2025-02-21":43.5,"2025-02-24":43.74,"2025-02-25":43.17,"2025-02-26":43.22,"2025-02-27":42.58,"2025-02-28":42.28,"2025-03-03":42.83,"2025-03-04":43.24,"2025-03-05":43.3,"2025-03-06":43.1,"2025-03-07":43.08,"2025-03-10":42.74,"2025-03-11":43.24,"2025-03-12":43.42,"2025-03-13":44.2,"2025-03-14":44.19,"2025-03-17":44.43,"2025-03-18":44.97,"2025-03-19":45.14,"2025-03-20":45.09,"2025-03-21":44.71,"2025-03-24":44.5,"2025-03-25":44.7,"2025-03-26":44.67,"2025-03-27":45.26,"2025-03-28":45.6,"2025-03-31":46.24,"2025-04-01":46.15,"2025-04-02":46.25,"2025-04-03":45.95,"2025-04-04":44.93,"2025-04-07":44.03,"2025-04-08":44.17,"2025-04-09":45.7,"2025-04-10":46.88,"2025-04-11":47.71,"2025-04-14":47.43,"2025-04-15":47.68,"2025-04-16":49.23,"2025-04-17":48.98,"2025-04-21":50.44,"2025-04-22":49.77,"2025-04-23":48.58,"2025-04-24":49.32,"2025-04-25":48.75,"2025-04-28":49.41,"2025-04-29":48.94,"2025-04-30":48.55,"2025-05-01":47.59,"2025-05-02":47.65,"2025-05-05":49.07,"2025-05-06":50.42,"2025-05-07":49.69,"2025-05-08":48.71,"2025-05-09":49.02,"2025-05-12":47.64,"2025-05-13":47.85,"2025-05-14":46.83,"2025-05-15":47.56,"2025-05-16":46.98,"2025-05-20":48.48,"2025-05-21":48.83,"2025-05-22":48.42,"2025-05-23":49.42,"2025-05-26":49.17,"2025-05-27":48.61,"2025-05-28":48.5,"2025-05-29":48.77,"2025-05-30":48.43,"2025-06-02":49.7,"2025-06-03":49.27,"2025-06-04":49.57,"2025-06-05":49.32,"2025-06-06":48.68,"2025-06-09":48.89,"2025-06-10":48.91,"2025-06-11":49.17,"2025-06-12":49.76,"2025-06-13":50.39,"2025-06-16":49.7,"2025-06-17":49.7,"2025-06-18":49.43,"2025-06-19":49.49,"2025-06-20":49.4,"2025-06-23":49.56,"2025-06-24":48.78,"2025-06-25":48.92,"2025-06-26":48.87,"2025-06-27":48,"2025-06-30":48.55,"2025-07-02":49.26,"2025-07-03":48.82,"2025-07-04":48.94,"2025-07-07":48.94,"2025-07-08":48.45,"2025-07-09":48.61,"2025-07-10":48.75,"2025-07-11":49.21,"2025-07-14":49.02,"2025-07-15":48.83,"2025-07-16":49.07,"2025-07-17":48.94,"2025-07-18":49.07,"2025-07-21":49.8,"2025-07-22":50.27,"2025-07-23":49.67,"2025-07-24":49.37,"2025-07-25":48.89,"2025-07-28":48.59,"2025-07-29":48.69,"2025-07-30":47.88,"2025-07-31":48.18,"2025-08-01":49.16,"2025-08-05":49.49,"2025-08-06":49.35,"2025-08-07":49.76,"2025-08-08":49.74,"2025-08-11":49.04,"2025-08-12":48.98,"2025-08-13":49.14,"2025-08-14":48.84,"2025-08-15":48.84,"2025-08-18":48.76,"2025-08-19":48.5,"2025-08-20":48.98,"2025-08-21":48.83,"2025-08-22":49.32,"2025-08-25":49.22,"2025-08-26":49.57,"2025-08-27":49.65,"2025-08-28":50.02,"2025-08-29":50.46,"2025-09-02":51.65,"2025-09-03":52.06,"2025-09-04":51.85,"2025-09-05":52.51,"2025-09-08":53.11,"2025-09-09":53.01,"2025-09-10":53.18,"2025-09-11":53.09,"2025-09-12":53.21,"2025-09-15":53.73,"2025-09-16":53.85,"2025-09-17":53.43,"2025-09-18":53.21,"2025-09-19":53.77,"2025-09-22":54.69,"2025-09-23":54.94,"2025-09-24":54.43,"2025-09-25":54.66,"2025-09-26":54.94,"2025-09-29":55.86,"2025-09-30":56.31,"2025-10-01":56.42,"2025-10-02":56.23,"2025-10-03":56.67,"2025-10-06":57.78,"2025-10-07":58.06,"2025-10-08":58.99,"2025-10-09":57.96,"2025-10-10":58.58,"2025-10-14":60.41,"2025-10-15":61.45,"2025-10-16":62.89,"2025-10-17":61.61,"2025-10-20":63.89,"2025-10-21":59.85,"2025-10-22":59.83,"2025-10-23":60.04,"2025-10-24":59.84,"2025-10-27":58.12,"2025-10-28":57.71,"2025-10-29":57.49,"2025-10-30":58.61,"2025-10-31":58.27,"2025-11-03":58.42,"2025-11-04":57.37,"2025-11-05":58.02,"2025-11-06":57.97,"2025-11-07":58.3,"2025-11-10":59.85,"2025-11-11":60.15,"2025-11-12":61.1,"2025-11-13":60.61,"2025-11-14":59.48,"2025-11-17":58.79,"2025-11-18":59.21,"2025-11-19":59.31,"2025-11-20":59.29,"2025-11-21":59.12,"2025-11-24":60.11,"2025-11-25":60.12,"2025-11-26":60.57,"2025-11-27":60.48,"2025-11-28":61.41,"2025-12-01":61.62,"2025-12-02":61.22,"2025-12-03":61.16,"2025-12-04":61.18,"2025-12-05":61.06,"2025-12-08":60.92,"2025-12-09":61.2,"2025-12-10":61.48,"2025-12-11":62.09,"2025-12-12":62.41,"2025-12-15":62.52,"2025-12-16":62.5,"2025-12-17":63.02,"2025-12-18":62.9,"2025-12-19":62.96,"2025-12-22":64.38,"2025-12-23":65.2,"2025-12-24":64.99,"2025-12-29":62.82,"2025-12-30":63,"2025-12-31":62.53,"2026-01-02":62.78,"2026-01-05":64.42,"2026-01-06":65.14,"2026-01-07":64.56,"2026-01-08":64.88,"2026-01-09":65.34,"2026-01-12":66.63,"2026-01-13":66.47,"2026-01-14":67.15,"2026-01-15":66.74,"2026-01-16":66.44,"2026-01-19":67.69,"2026-01-20":68.94,"2026-01-21":69.93,"2026-01-22":71.28,"2026-01-23":72.19,"2026-01-26":73.25,"2026-01-27":74.94,"2026-01-28":77.8,"2026-01-29":78.07,"2026-01-30":70.03,"2026-02-02":67.54,"2026-02-03":71.53,"2026-02-04":71.54,"2026-02-05":69.54,"2026-02-06":71.64,"2026-02-09":73.47,"2026-02-10":72.78,"2026-02-11":73.58,"2026-02-12":71.12,"2026-02-13":72.71,"2026-02-17":70.58,"2026-02-18":72.05,"2026-02-19":72.31,"2026-02-20":73.62,"2026-02-23":75.65,"2026-02-24":74.6,"2026-02-25":74.65,"2026-02-26":75.05,"2026-02-27":76.05,"2026-03-02":77.12,"2026-03-03":73.67,"2026-03-04":74.2,"2026-03-05":73.37,"2026-03-06":74.43,"2026-03-09":74.22,"2026-03-10":75.06,"2026-03-11":74.83,"2026-03-12":73.46,"2026-03-13":72.47,"2026-03-16":72.38,"2026-03-17":72.18,"2026-03-18":69.88,"2026-03-19":67,"2026-03-20":64.95,"2026-03-23":63.48,"2026-03-24":63.44,"2026-03-25":65.27,"2026-03-26":62.87,"2026-03-27":65.12,"2026-03-30":65.08,"2026-03-31":67.56,"2026-04-01":68.79,"2026-04-02":67.4,"2026-04-06":67.12,"2026-04-07":67.77,"2026-04-08":68.2,"2026-04-09":68.76,"2026-04-10":68.62,"2026-04-13":68.36,"2026-04-14":69.84,"2026-04-15":69.14,"2026-04-16":69.11,"2026-04-17":69.96,"2026-04-20":69.35,"2026-04-21":67.44,"2026-04-22":68.32,"2026-04-23":67.69,"2026-04-24":67.94,"2026-04-27":67.42,"2026-04-28":66.2,"2026-04-29":65.49,"2026-04-30":66.48,"2026-05-01":66.39,"2026-05-04":65.05,"2026-05-05":65.57,"2026-05-06":67.61,"2026-05-07":67.74,"2026-05-08":67.99,"2026-05-11":68.14,"2026-05-12":67.84,"2026-05-13":67.45,"2026-05-14":66.98,"2026-05-15":65.4,"2026-05-19":64.47,"2026-05-20":65.4,"2026-05-21":65.32,"2026-05-22":64.83},"A":{"2020-07-23":19.89,"2020-07-24":19.94,"2020-07-27":20.24,"2020-07-28":20.45,"2020-07-29":20.55,"2020-07-30":20.41,"2020-07-31":20.61,"2020-08-04":21.03,"2020-08-05":21.27,"2020-08-06":21.51,"2020-08-07":21.19,"2020-08-10":21.12,"2020-08-11":20,"2020-08-12":19.95,"2020-08-13":20.36,"2020-08-14":20.27,"2020-08-17":20.69,"2020-08-18":20.89,"2020-08-19":20.23,"2020-08-20":20.36,"2020-08-21":20.22,"2020-08-24":20.09,"2020-08-25":20.11,"2020-08-26":20.35,"2020-08-27":20.12,"2020-08-28":20.47,"2020-08-31":20.52,"2020-09-01":20.53,"2020-09-02":20.24,"2020-09-03":20.12,"2020-09-04":20.17,"2020-09-08":20.14,"2020-09-09":20.33,"2020-09-10":20.26,"2020-09-11":20.26,"2020-09-14":20.43,"2020-09-15":20.37,"2020-09-16":20.42,"2020-09-17":20.31,"2020-09-18":20.34,"2020-09-21":19.92,"2020-09-22":19.83,"2020-09-23":19.4,"2020-09-24":19.48,"2020-09-25":19.42,"2020-09-28":19.61,"2020-09-29":19.78,"2020-09-30":19.67,"2020-10-01":19.85,"2020-10-02":19.83,"2020-10-05":19.92,"2020-10-06":19.68,"2020-10-07":19.66,"2020-10-08":19.73,"2020-10-09":20.08,"2020-10-13":19.73,"2020-10-14":19.81,"2020-10-15":19.86,"2020-10-16":19.78,"2020-10-19":19.8,"2020-10-20":19.88,"2020-10-21":20.03,"2020-10-22":19.82,"2020-10-23":19.81,"2020-10-26":19.8,"2020-10-27":19.86,"2020-10-28":19.55,"2020-10-29":19.47,"2020-10-30":19.55,"2020-11-02":19.73,"2020-11-03":19.83,"2020-11-04":19.81,"2020-11-05":20.28,"2020-11-06":20.3,"2020-11-09":19.4,"2020-11-10":19.48,"2020-11-11":19.38,"2020-11-12":19.5,"2020-11-13":19.63,"2020-11-16":19.62,"2020-11-17":19.56,"2020-11-18":19.44,"2020-11-19":19.4,"2020-11-20":19.47,"2020-11-23":19.08,"2020-11-24":18.78,"2020-11-25":18.77,"2020-11-26":18.85,"2020-11-27":18.58,"2020-11-30":18.47,"2020-12-01":18.86,"2020-12-02":19,"2020-12-03":19.13,"2020-12-04":19.07,"2020-12-07":19.35,"2020-12-08":19.42,"2020-12-09":19.09,"2020-12-10":19.06,"2020-12-11":19.1,"2020-12-14":18.98,"2020-12-15":19.24,"2020-12-16":19.35,"2020-12-17":19.55,"2020-12-18":19.52,"2020-12-21":19.48,"2020-12-22":19.31,"2020-12-23":19.43,"2020-12-24":19.5,"2020-12-29":19.5,"2020-12-30":19.63,"2020-12-31":19.71,"2021-01-04":20.16,"2021-01-05":20.2,"2021-01-06":19.89,"2021-01-07":19.84,"2021-01-08":19.16,"2021-01-11":19.13,"2021-01-12":19.23,"2021-01-13":19.14,"2021-01-14":19.13,"2021-01-15":18.91,"2021-01-18":19.03,"2021-01-19":19.06,"2021-01-20":19.36,"2021-01-21":19.37,"2021-01-22":19.2,"2021-01-25":19.21,"2021-01-26":19.16,"2021-01-27":19.07,"2021-01-28":19.07,"2021-01-29":19.09,"2021-02-01":19.25,"2021-02-02":19,"2021-02-03":18.98,"2021-02-04":18.57,"2021-02-05":18.74,"2021-02-08":18.94,"2021-02-09":18.99,"2021-02-10":19.06,"2021-02-11":18.89,"2021-02-12":18.83,"2021-02-16":18.57,"2021-02-17":18.36,"2021-02-18":18.35,"2021-02-19":18.43,"2021-02-22":18.71,"2021-02-23":18.66,"2021-02-24":18.63,"2021-02-25":18.31,"2021-02-26":17.88,"2021-03-01":17.82,"2021-03-02":17.92,"2021-03-03":17.73,"2021-03-04":17.55,"2021-03-05":17.56,"2021-03-08":17.38,"2021-03-09":17.73,"2021-03-10":17.83,"2021-03-11":17.8,"2021-03-12":17.8,"2021-03-15":17.88,"2021-03-16":17.88,"2021-03-17":18.01,"2021-03-18":17.91,"2021-03-19":17.99,"2021-03-22":17.96,"2021-03-23":17.84,"2021-03-24":17.9,"2021-03-25":17.83,"2021-03-26":17.88,"2021-03-29":17.66,"2021-03-30":17.37,"2021-03-31":17.62,"2021-04-01":17.85,"2021-04-05":17.83,"2021-04-06":17.98,"2021-04-07":17.93,"2021-04-08":18.12,"2021-04-09":17.99,"2021-04-12":17.87,"2021-04-13":18.01,"2021-04-14":17.92,"2021-04-15":18.21,"2021-04-16":18.32,"2021-04-19":18.27,"2021-04-20":18.35,"2021-04-21":18.51,"2021-04-22":18.4,"2021-04-23":18.32,"2021-04-26":18.37,"2021-04-27":18.32,"2021-04-28":18.37,"2021-04-29":18.3,"2021-04-30":18.23,"2021-05-03":18.47,"2021-05-04":18.33,"2021-05-05":18.41,"2021-05-06":18.7,"2021-05-07":18.88,"2021-05-10":18.93,"2021-05-11":18.93,"2021-05-12":18.75,"2021-05-13":18.82,"2021-05-14":18.98,"2021-05-17":19.21,"2021-05-18":19.24,"2021-05-19":19.25,"2021-05-20":19.32,"2021-05-21":19.35,"2021-05-25":19.55,"2021-05-26":19.51,"2021-05-27":19.53,"2021-05-28":19.6,"2021-05-31":19.61,"2021-06-01":19.55,"2021-06-02":19.64,"2021-06-03":19.25,"2021-06-04":19.46,"2021-06-07":19.54,"2021-06-08":19.48,"2021-06-09":19.44,"2021-06-10":19.52,"2021-06-11":19.31,"2021-06-14":19.2,"2021-06-15":19.12,"2021-06-16":18.82,"2021-06-17":18.22,"2021-06-18":18.18,"2021-06-21":18.33,"2021-06-22":18.26,"2021-06-23":18.24,"2021-06-24":18.23,"2021-06-25":18.28,"2021-06-28":18.28,"2021-06-29":18.1,"2021-06-30":18.19,"2021-07-02":18.36,"2021-07-05":18.41,"2021-07-06":18.48,"2021-07-07":18.54,"2021-07-08":18.53,"2021-07-09":18.59,"2021-07-12":18.56,"2021-07-13":18.59,"2021-07-14":18.78,"2021-07-15":18.8,"2021-07-16":18.62,"2021-07-19":18.63,"2021-07-20":18.61,"2021-07-21":18.55,"2021-07-22":18.58,"2021-07-23":18.52,"2021-07-26":18.48,"2021-07-27":18.51,"2021-07-28":18.59,"2021-07-29":18.79,"2021-07-30":18.64,"2021-08-03":18.61,"2021-08-04":18.62,"2021-08-05":18.54,"2021-08-06":18.08,"2021-08-09":17.76,"2021-08-10":17.75,"2021-08-11":18,"2021-08-12":18.01,"2021-08-13":18.26,"2021-08-16":18.36,"2021-08-17":18.34,"2021-08-18":18.35,"2021-08-19":18.3,"2021-08-20":18.31,"2021-08-23":18.52,"2021-08-24":18.51,"2021-08-25":18.38,"2021-08-26":18.41,"2021-08-27":18.67,"2021-08-30":18.59,"2021-08-31":18.62,"2021-09-01":18.62,"2021-09-02":18.58,"2021-09-03":18.77,"2021-09-07":18.41,"2021-09-08":18.36,"2021-09-09":18.43,"2021-09-10":18.35,"2021-09-13":18.4,"2021-09-14":18.52,"2021-09-15":18.41,"2021-09-16":18,"2021-09-17":17.97,"2021-09-20":18.1,"2021-09-21":18.21,"2021-09-22":18.15,"2021-09-23":17.94,"2021-09-24":17.92,"2021-09-27":17.96,"2021-09-28":17.78,"2021-09-29":17.7,"2021-09-30":18.01,"2021-10-01":18.04,"2021-10-04":18.13,"2021-10-05":18.05,"2021-10-06":18.09,"2021-10-07":18,"2021-10-08":18.01,"2021-10-12":18.05,"2021-10-13":18.36,"2021-10-14":18.4,"2021-10-15":18.12,"2021-10-18":18.07,"2021-10-19":18.13,"2021-10-20":18.28,"2021-10-21":18.27,"2021-10-22":18.37,"2021-10-25":18.5,"2021-10-26":18.37,"2021-10-27":18.4,"2021-10-28":18.41,"2021-10-29":18.25,"2021-11-01":18.34,"2021-11-02":18.3,"2021-11-03":18.15,"2021-11-04":18.36,"2021-11-05":18.59,"2021-11-08":18.66,"2021-11-09":18.75,"2021-11-10":18.95,"2021-11-11":19.06,"2021-11-12":19.09,"2021-11-15":19.07,"2021-11-16":18.93,"2021-11-17":19.1,"2021-11-18":19.04,"2021-11-19":18.9,"2021-11-22":18.48,"2021-11-23":18.33,"2021-11-24":18.29,"2021-11-25":18.3,"2021-11-26":18.45,"2021-11-29":18.25,"2021-11-30":18.13,"2021-12-01":18.19,"2021-12-02":18.09,"2021-12-03":18.24,"2021-12-06":18.2,"2021-12-07":18.26,"2021-12-08":18.26,"2021-12-09":18.16,"2021-12-10":18.23,"2021-12-13":18.28,"2021-12-14":18.11,"2021-12-15":18.19,"2021-12-16":18.39,"2021-12-17":18.39,"2021-12-20":18.3,"2021-12-21":18.29,"2021-12-22":18.45,"2021-12-23":18.5,"2021-12-24":18.59,"2021-12-29":18.45,"2021-12-30":18.58,"2021-12-31":18.7,"2022-01-04":18.55,"2022-01-05":18.5,"2022-01-06":18.28,"2022-01-07":18.34,"2022-01-10":18.41,"2022-01-11":18.62,"2022-01-12":18.66,"2022-01-13":18.6,"2022-01-14":18.55,"2022-01-17":18.58,"2022-01-18":18.52,"2022-01-19":18.81,"2022-01-20":18.76,"2022-01-21":18.69,"2022-01-24":18.8,"2022-01-25":18.86,"2022-01-26":18.56,"2022-01-27":18.33,"2022-01-28":18.26,"2022-01-31":18.36,"2022-02-01":18.38,"2022-02-02":18.44,"2022-02-03":18.43,"2022-02-04":18.45,"2022-02-07":18.59,"2022-02-08":18.65,"2022-02-09":18.71,"2022-02-10":18.65,"2022-02-11":19,"2022-02-14":19.11,"2022-02-15":18.92,"2022-02-16":19.11,"2022-02-17":19.38,"2022-02-18":19.36,"2022-02-22":19.4,"2022-02-23":19.49,"2022-02-24":19.36,"2022-02-25":19.29,"2022-02-28":19.49,"2022-03-01":19.85,"2022-03-02":19.65,"2022-03-03":19.77,"2022-03-04":20.08,"2022-03-07":20.39,"2022-03-08":20.95,"2022-03-09":20.34,"2022-03-10":20.39,"2022-03-11":20.25,"2022-03-14":19.94,"2022-03-15":19.56,"2022-03-16":19.67,"2022-03-17":19.76,"2022-03-18":19.58,"2022-03-21":19.75,"2022-03-22":19.6,"2022-03-23":19.86,"2022-03-24":20,"2022-03-25":19.93,"2022-03-28":19.57,"2022-03-29":19.58,"2022-03-30":19.73,"2022-03-31":19.74,"2022-04-01":19.61,"2022-04-04":19.7,"2022-04-05":19.59,"2022-04-06":19.63,"2022-04-07":19.69,"2022-04-08":19.81,"2022-04-11":19.91,"2022-04-12":20.06,"2022-04-13":20.15,"2022-04-14":20.1,"2022-04-18":20.16,"2022-04-19":19.85,"2022-04-20":19.94,"2022-04-21":19.89,"2022-04-22":19.7,"2022-04-25":19.34,"2022-04-26":19.37,"2022-04-27":19.21,"2022-04-28":19.31,"2022-04-29":19.32,"2022-05-02":18.97,"2022-05-03":19.01,"2022-05-04":19.18,"2022-05-05":19.13,"2022-05-06":19.17,"2022-05-09":18.88,"2022-05-10":18.71,"2022-05-11":18.87,"2022-05-12":18.57,"2022-05-13":18.41,"2022-05-16":18.58,"2022-05-17":18.48,"2022-05-18":18.48,"2022-05-19":18.75,"2022-05-20":18.77,"2022-05-24":18.99,"2022-05-25":18.88,"2022-05-26":18.84,"2022-05-27":18.85,"2022-05-30":18.87,"2022-05-31":18.68,"2022-06-01":18.79,"2022-06-02":19.01,"2022-06-03":18.82,"2022-06-06":18.73,"2022-06-07":18.85,"2022-06-08":18.83,"2022-06-09":18.78,"2022-06-10":19.04,"2022-06-13":18.54,"2022-06-14":18.39,"2022-06-15":18.63,"2022-06-16":18.84,"2022-06-17":18.7,"2022-06-20":18.71,"2022-06-21":18.61,"2022-06-22":18.69,"2022-06-23":18.58,"2022-06-24":18.55,"2022-06-27":18.53,"2022-06-28":18.5,"2022-06-29":18.48,"2022-06-30":18.37,"2022-07-04":18.46,"2022-07-05":17.95,"2022-07-06":17.67,"2022-07-07":17.68,"2022-07-08":17.69,"2022-07-11":17.58,"2022-07-12":17.52,"2022-07-13":17.59,"2022-07-14":17.35,"2022-07-15":17.3,"2022-07-18":17.32,"2022-07-19":17.36,"2022-07-20":17.21,"2022-07-21":17.44,"2022-07-22":17.49,"2022-07-25":17.43,"2022-07-26":17.42,"2022-07-27":17.59,"2022-07-28":17.8,"2022-07-29":17.87,"2022-08-02":17.87,"2022-08-03":17.91,"2022-08-04":18.2,"2022-08-05":18,"2022-08-08":18.15,"2022-08-09":18.21,"2022-08-10":18.16,"2022-08-11":18.11,"2022-08-12":18.28,"2022-08-15":18.05,"2022-08-16":18.01,"2022-08-17":17.9,"2022-08-18":17.85,"2022-08-19":17.71,"2022-08-22":17.6,"2022-08-23":17.71,"2022-08-24":17.77,"2022-08-25":17.82,"2022-08-26":17.61,"2022-08-29":17.61,"2022-08-30":17.47,"2022-08-31":17.33,"2022-09-01":17.18,"2022-09-02":17.33,"2022-09-06":17.23,"2022-09-07":17.4,"2022-09-08":17.3,"2022-09-09":17.39,"2022-09-12":17.48,"2022-09-13":17.26,"2022-09-14":17.18,"2022-09-15":16.85,"2022-09-16":16.96,"2022-09-19":16.96,"2022-09-20":16.87,"2022-09-21":16.95,"2022-09-22":16.95,"2022-09-23":16.65,"2022-09-26":16.45,"2022-09-27":16.48,"2022-09-28":16.83,"2022-09-29":16.84,"2022-09-30":16.85,"2022-10-03":17.26,"2022-10-04":17.51,"2022-10-05":17.42,"2022-10-06":17.4,"2022-10-07":17.2,"2022-10-11":16.89,"2022-10-12":16.98,"2022-10-13":16.86,"2022-10-14":16.63,"2022-10-17":16.67,"2022-10-18":16.71,"2022-10-19":16.47,"2022-10-20":16.45,"2022-10-21":16.74,"2022-10-24":16.69,"2022-10-25":16.73,"2022-10-26":16.84,"2022-10-27":16.81,"2022-10-28":16.63,"2022-10-31":16.5,"2022-11-01":16.67,"2022-11-02":16.55,"2022-11-03":16.49,"2022-11-04":17,"2022-11-07":16.93,"2022-11-08":17.32,"2022-11-09":17.25,"2022-11-10":17.76,"2022-11-11":17.89,"2022-11-14":17.94,"2022-11-15":18,"2022-11-16":17.96,"2022-11-17":17.82,"2022-11-18":17.69,"2022-11-21":17.59,"2022-11-22":17.6,"2022-11-23":17.71,"2022-11-24":17.76,"2022-11-25":17.75,"2022-11-28":17.6,"2022-11-29":17.69,"2022-11-30":17.91,"2022-12-01":18.25,"2022-12-02":18.19,"2022-12-05":17.88,"2022-12-06":17.93,"2022-12-07":18.09,"2022-12-08":18.1,"2022-12-09":18.17,"2022-12-12":18.01,"2022-12-13":18.32,"2022-12-14":18.29,"2022-12-15":17.98,"2022-12-16":18.13,"2022-12-19":18.08,"2022-12-20":18.4,"2022-12-21":18.36,"2022-12-22":18.13,"2022-12-23":18.18,"2022-12-28":18.25,"2022-12-29":18.35,"2022-12-30":18.44,"2023-01-03":18.58,"2023-01-04":18.75,"2023-01-05":18.54,"2023-01-06":18.86,"2023-01-09":18.9,"2023-01-10":18.97,"2023-01-11":18.96,"2023-01-12":19.17,"2023-01-13":19.39,"2023-01-16":19.34,"2023-01-17":19.27,"2023-01-18":19.22,"2023-01-19":19.52,"2023-01-20":19.45,"2023-01-23":19.49,"2023-01-24":19.55,"2023-01-25":19.64,"2023-01-26":19.47,"2023-01-27":19.44,"2023-01-30":19.39,"2023-01-31":19.45,"2023-02-01":19.69,"2023-02-02":19.29,"2023-02-03":18.82,"2023-02-06":18.85,"2023-02-07":18.87,"2023-02-08":18.91,"2023-02-09":18.77,"2023-02-10":18.8,"2023-02-13":18.7,"2023-02-14":18.71,"2023-02-15":18.53,"2023-02-16":18.53,"2023-02-17":18.57,"2023-02-21":18.5,"2023-02-22":18.4,"2023-02-23":18.38,"2023-02-24":18.26,"2023-02-27":18.32,"2023-02-28":18.42,"2023-03-01":18.53,"2023-03-02":18.51,"2023-03-03":18.7,"2023-03-06":18.61,"2023-03-07":18.29,"2023-03-08":18.28,"2023-03-09":18.46,"2023-03-10":18.85,"2023-03-13":19.3,"2023-03-14":19.18,"2023-03-15":19.34,"2023-03-16":19.36,"2023-03-17":19.94,"2023-03-20":19.96,"2023-03-21":19.56,"2023-03-22":19.9,"2023-03-23":20.14,"2023-03-24":19.93,"2023-03-27":19.73,"2023-03-28":19.89,"2023-03-29":19.8,"2023-03-30":19.97,"2023-03-31":19.86,"2023-04-03":20.01,"2023-04-04":20.38,"2023-04-05":20.37,"2023-04-06":20.22,"2023-04-10":20.07,"2023-04-11":20.19,"2023-04-12":20.29,"2023-04-13":20.55,"2023-04-14":20.21,"2023-04-17":20.11,"2023-04-18":20.19,"2023-04-19":20.09,"2023-04-20":20.18,"2023-04-21":19.97,"2023-04-24":20.02,"2023-04-25":20.13,"2023-04-26":20.02,"2023-04-27":20.02,"2023-04-28":20.03,"2023-05-01":19.94,"2023-05-02":20.32,"2023-05-03":20.48,"2023-05-04":20.63,"2023-05-05":20.32,"2023-05-08":20.34,"2023-05-09":20.47,"2023-05-10":20.44,"2023-05-11":20.27,"2023-05-12":20.24,"2023-05-15":20.28,"2023-05-16":20.03,"2023-05-17":19.96,"2023-05-18":19.7,"2023-05-19":19.88,"2023-05-23":19.87,"2023-05-24":19.71,"2023-05-25":19.51,"2023-05-26":19.59,"2023-05-29":19.54,"2023-05-30":19.72,"2023-05-31":19.74,"2023-06-01":19.89,"2023-06-02":19.59,"2023-06-05":19.72,"2023-06-06":19.73,"2023-06-07":19.5,"2023-06-08":19.74,"2023-06-09":19.69,"2023-06-12":19.68,"2023-06-13":19.53,"2023-06-14":19.55,"2023-06-15":19.67,"2023-06-16":19.64,"2023-06-19":19.59,"2023-06-20":19.45,"2023-06-21":19.42,"2023-06-22":19.23,"2023-06-23":19.28,"2023-06-26":19.31,"2023-06-27":19.22,"2023-06-28":19.18,"2023-06-29":19.16,"2023-06-30":19.28,"2023-07-04":19.33,"2023-07-05":19.24,"2023-07-06":19.18,"2023-07-07":19.33,"2023-07-10":19.33,"2023-07-11":19.39,"2023-07-12":19.65,"2023-07-13":19.66,"2023-07-14":19.6,"2023-07-17":19.6,"2023-07-18":19.83,"2023-07-19":19.83,"2023-07-20":19.74,"2023-07-21":19.67,"2023-07-24":19.59,"2023-07-25":19.69,"2023-07-26":19.79,"2023-07-27":19.49,"2023-07-28":19.64,"2023-07-31":19.69,"2023-08-01":19.49,"2023-08-02":19.39,"2023-08-03":19.38,"2023-08-04":19.45,"2023-08-08":19.28,"2023-08-09":19.19,"2023-08-10":19.16,"2023-08-11":19.16,"2023-08-14":19.1,"2023-08-15":19.05,"2023-08-16":18.94,"2023-08-17":18.91,"2023-08-18":18.91,"2023-08-21":18.96,"2023-08-22":18.99,"2023-08-23":19.19,"2023-08-24":19.19,"2023-08-25":19.16,"2023-08-28":19.22,"2023-08-29":19.41,"2023-08-30":19.46,"2023-08-31":19.43,"2023-09-01":19.43,"2023-09-05":19.28,"2023-09-06":19.18,"2023-09-07":19.21,"2023-09-08":19.21,"2023-09-11":19.24,"2023-09-12":19.14,"2023-09-13":19.09,"2023-09-14":19.09,"2023-09-15":19.23,"2023-09-18":19.34,"2023-09-19":19.32,"2023-09-20":19.34,"2023-09-21":19.2,"2023-09-22":19.26,"2023-09-25":19.16,"2023-09-26":19,"2023-09-27":18.76,"2023-09-28":18.66,"2023-09-29":18.48,"2023-10-02":18.28,"2023-10-03":18.23,"2023-10-04":18.22,"2023-10-05":18.19,"2023-10-06":18.28,"2023-10-10":18.58,"2023-10-11":18.72,"2023-10-12":18.67,"2023-10-13":19.27,"2023-10-16":19.18,"2023-10-17":19.22,"2023-10-18":19.5,"2023-10-19":19.75,"2023-10-20":19.79,"2023-10-23":19.72,"2023-10-24":19.72,"2023-10-25":19.81,"2023-10-26":19.84,"2023-10-27":20.08,"2023-10-30":19.96,"2023-10-31":19.85,"2023-11-01":19.78,"2023-11-02":19.84,"2023-11-03":19.92,"2023-11-06":19.77,"2023-11-07":19.68,"2023-11-08":19.48,"2023-11-09":19.56,"2023-11-10":19.34,"2023-11-13":19.44,"2023-11-14":19.62,"2023-11-15":19.57,"2023-11-16":19.8,"2023-11-17":19.79,"2023-11-20":19.76,"2023-11-21":19.97,"2023-11-22":19.87,"2023-11-23":19.9,"2023-11-24":19.99,"2023-11-27":20.11,"2023-11-28":20.37,"2023-11-29":20.41,"2023-11-30":20.32,"2023-12-01":20.66,"2023-12-04":20.24,"2023-12-05":20.15,"2023-12-06":20.22,"2023-12-07":20.25,"2023-12-08":19.99,"2023-12-11":19.77,"2023-12-12":19.76,"2023-12-13":20.17,"2023-12-14":20.3,"2023-12-15":20.14,"2023-12-18":20.21,"2023-12-19":20.34,"2023-12-20":20.24,"2023-12-21":20.37,"2023-12-22":20.46,"2023-12-27":20.69,"2023-12-28":20.57,"2023-12-29":20.54,"2024-01-02":20.5,"2024-01-03":20.33,"2024-01-04":20.35,"2024-01-05":20.35,"2024-01-08":20.18,"2024-01-09":20.2,"2024-01-10":20.14,"2024-01-11":20.19,"2024-01-12":20.37,"2024-01-15":20.44,"2024-01-16":20.19,"2024-01-17":19.97,"2024-01-18":20.13,"2024-01-19":20.18,"2024-01-22":20.11,"2024-01-23":20.19,"2024-01-24":20.02,"2024-01-25":20.09,"2024-01-26":20.08,"2024-01-29":20.21,"2024-01-30":20.25,"2024-01-31":20.23,"2024-02-01":20.43,"2024-02-02":20.25,"2024-02-05":20.14,"2024-02-06":20.24,"2024-02-07":20.23,"2024-02-08":20.21,"2024-02-09":20.13,"2024-02-12":20.08,"2024-02-13":19.81,"2024-02-14":19.79,"2024-02-15":19.92,"2024-02-16":20,"2024-02-20":20.12,"2024-02-21":20.12,"2024-02-22":20.11,"2024-02-23":20.23,"2024-02-26":20.19,"2024-02-27":20.17,"2024-02-28":20.21,"2024-02-29":20.31,"2024-03-01":20.7,"2024-03-04":21.03,"2024-03-05":21.16,"2024-03-06":21.33,"2024-03-07":21.44,"2024-03-08":21.63,"2024-03-11":21.66,"2024-03-12":21.42,"2024-03-13":21.57,"2024-03-14":21.48,"2024-03-15":21.41,"2024-03-18":21.44,"2024-03-19":21.42,"2024-03-20":21.67,"2024-03-21":21.65,"2024-03-22":21.48,"2024-03-25":21.55,"2024-03-26":21.62,"2024-03-27":21.77,"2024-03-28":22.04,"2024-04-01":22.25,"2024-04-02":22.6,"2024-04-03":22.8,"2024-04-04":22.67,"2024-04-05":23.05,"2024-04-08":23.2,"2024-04-09":23.33,"2024-04-10":23.12,"2024-04-11":23.54,"2024-04-12":23.26,"2024-04-15":23.68,"2024-04-16":23.72,"2024-04-17":23.55,"2024-04-18":23.62,"2024-04-19":23.69,"2024-04-22":23.1,"2024-04-23":23.04,"2024-04-24":23,"2024-04-25":23.13,"2024-04-26":23.2,"2024-04-29":23.15,"2024-04-30":22.71,"2024-05-01":22.92,"2024-05-02":22.84,"2024-05-03":22.8,"2024-05-06":23.04,"2024-05-07":22.94,"2024-05-08":22.88,"2024-05-09":23.23,"2024-05-10":23.43,"2024-05-13":23.17,"2024-05-14":23.35,"2024-05-15":23.65,"2024-05-16":23.57,"2024-05-17":23.94,"2024-05-21":24.01,"2024-05-22":23.57,"2024-05-23":23.1,"2024-05-24":23.12,"2024-05-27":23.3,"2024-05-28":23.36,"2024-05-29":23.15,"2024-05-30":23.19,"2024-05-31":23.05,"2024-06-03":23.24,"2024-06-04":23.05,"2024-06-05":23.31,"2024-06-06":23.49,"2024-06-07":22.66,"2024-06-10":22.86,"2024-06-11":22.92,"2024-06-12":22.97,"2024-06-13":22.8,"2024-06-14":23.09,"2024-06-17":22.96,"2024-06-18":23.05,"2024-06-19":23.04,"2024-06-20":23.34,"2024-06-21":22.97,"2024-06-24":23.06,"2024-06-25":22.94,"2024-06-26":22.74,"2024-06-27":23,"2024-06-28":23,"2024-07-02":23.05,"2024-07-03":23.28,"2024-07-04":23.3,"2024-07-05":23.62,"2024-07-08":23.32,"2024-07-09":23.36,"2024-07-10":23.44,"2024-07-11":23.86,"2024-07-12":23.84,"2024-07-15":23.93,"2024-07-16":24.39,"2024-07-17":24.29,"2024-07-18":24.14,"2024-07-19":23.7,"2024-07-22":23.7,"2024-07-23":23.79,"2024-07-24":23.71,"2024-07-25":23.34,"2024-07-26":23.57,"2024-07-29":23.54,"2024-07-30":23.77,"2024-07-31":24.19,"2024-08-01":24.14,"2024-08-02":24.07,"2024-08-06":23.58,"2024-08-07":23.56,"2024-08-08":23.92,"2024-08-09":23.98,"2024-08-12":24.39,"2024-08-13":24.35,"2024-08-14":24.15,"2024-08-15":24.23,"2024-08-16":24.75,"2024-08-19":24.72,"2024-08-20":24.81,"2024-08-21":24.78,"2024-08-22":24.49,"2024-08-23":24.76,"2024-08-26":24.83,"2024-08-27":24.89,"2024-08-28":24.72,"2024-08-29":24.85,"2024-08-30":24.67,"2024-09-03":24.57,"2024-09-04":24.57,"2024-09-05":24.78,"2024-09-06":24.6,"2024-09-09":24.69,"2024-09-10":24.8,"2024-09-11":24.75,"2024-09-12":25.19,"2024-09-13":25.43,"2024-09-16":25.44,"2024-09-17":25.29,"2024-09-18":25.1,"2024-09-19":25.48,"2024-09-20":25.81,"2024-09-23":25.84,"2024-09-24":26.19,"2024-09-25":26.17,"2024-09-26":26.31,"2024-09-27":26.09,"2024-09-30":25.89,"2024-10-01":26.16,"2024-10-02":26.15,"2024-10-03":26.15,"2024-10-04":26.08,"2024-10-07":26,"2024-10-08":25.8,"2024-10-09":25.66,"2024-10-10":25.86,"2024-10-11":26.13,"2024-10-15":26.18,"2024-10-16":26.31,"2024-10-17":26.48,"2024-10-18":26.75,"2024-10-21":26.76,"2024-10-22":27.03,"2024-10-23":26.72,"2024-10-24":26.91,"2024-10-25":26.97,"2024-10-28":26.97,"2024-10-29":27.27,"2024-10-30":27.41,"2024-10-31":27.01,"2024-11-01":26.89,"2024-11-04":26.91,"2024-11-05":26.96,"2024-11-06":26.15,"2024-11-07":26.58,"2024-11-08":26.39,"2024-11-11":25.77,"2024-11-12":25.54,"2024-11-13":25.27,"2024-11-14":25.21,"2024-11-15":25.17,"2024-11-18":25.64,"2024-11-19":25.86,"2024-11-20":26.01,"2024-11-21":26.23,"2024-11-22":26.58,"2024-11-25":25.79,"2024-11-26":25.84,"2024-11-27":25.89,"2024-11-28":25.88,"2024-11-29":26,"2024-12-02":25.89,"2024-12-03":25.93,"2024-12-04":26.01,"2024-12-05":25.81,"2024-12-06":25.84,"2024-12-09":26.09,"2024-12-10":26.43,"2024-12-11":26.68,"2024-12-12":26.31,"2024-12-13":25.98,"2024-12-16":26.03,"2024-12-17":25.94,"2024-12-18":25.43,"2024-12-19":25.45,"2024-12-20":25.71,"2024-12-23":25.58,"2024-12-24":25.63,"2024-12-27":25.63,"2024-12-30":25.55,"2024-12-31":25.7,"2025-01-02":26.07,"2025-01-03":25.85,"2025-01-06":25.8,"2025-01-07":25.97,"2025-01-08":26.09,"2025-01-09":26.15,"2025-01-10":26.35,"2025-01-13":26.07,"2025-01-14":26.2,"2025-01-15":26.4,"2025-01-16":26.59,"2025-01-17":26.44,"2025-01-20":26.51,"2025-01-21":26.84,"2025-01-22":26.98,"2025-01-23":26.95,"2025-01-24":27.13,"2025-01-27":26.82,"2025-01-28":27.05,"2025-01-29":26.95,"2025-01-30":27.34,"2025-01-31":27.39,"2025-02-03":27.54,"2025-02-04":27.82,"2025-02-05":27.99,"2025-02-06":27.92,"2025-02-07":27.97,"2025-02-10":28.41,"2025-02-11":28.32,"2025-02-12":28.35,"2025-02-13":28.61,"2025-02-14":28.18,"2025-02-18":28.65,"2025-02-19":28.66,"2025-02-20":28.68,"2025-02-21":28.66,"2025-02-24":28.81,"2025-02-25":28.44,"2025-02-26":28.47,"2025-02-27":28.05,"2025-02-28":27.86,"2025-03-03":28.21,"2025-03-04":28.48,"2025-03-05":28.53,"2025-03-06":28.39,"2025-03-07":28.38,"2025-03-10":28.15,"2025-03-11":28.48,"2025-03-12":28.6,"2025-03-13":29.12,"2025-03-14":29.11,"2025-03-17":29.26,"2025-03-18":29.62,"2025-03-19":29.73,"2025-03-20":29.7,"2025-03-21":29.45,"2025-03-24":29.31,"2025-03-25":29.43,"2025-03-26":29.42,"2025-03-27":29.8,"2025-03-28":30.03,"2025-03-31":30.45,"2025-04-01":30.39,"2025-04-02":30.45,"2025-04-03":30.26,"2025-04-04":29.58,"2025-04-07":28.99,"2025-04-08":29.07,"2025-04-09":30.08,"2025-04-10":30.86,"2025-04-11":31.4,"2025-04-14":31.22,"2025-04-15":31.38,"2025-04-16":32.4,"2025-04-17":32.23,"2025-04-21":33.19,"2025-04-22":32.75,"2025-04-23":31.97,"2025-04-24":32.45,"2025-04-25":32.08,"2025-04-28":32.51,"2025-04-29":32.2,"2025-04-30":31.94,"2025-05-01":31.31,"2025-05-02":31.35,"2025-05-05":32.28,"2025-05-06":33.17,"2025-05-07":32.69,"2025-05-08":32.05,"2025-05-09":32.25,"2025-05-12":31.34,"2025-05-13":31.47,"2025-05-14":30.8,"2025-05-15":31.29,"2025-05-16":30.9,"2025-05-20":31.89,"2025-05-21":32.11,"2025-05-22":31.85,"2025-05-23":32.51,"2025-05-26":32.34,"2025-05-27":31.97,"2025-05-28":31.89,"2025-05-29":32.07,"2025-05-30":31.85,"2025-06-02":32.69,"2025-06-03":32.4,"2025-06-04":32.6,"2025-06-05":32.44,"2025-06-06":32.01,"2025-06-09":32.15,"2025-06-10":32.16,"2025-06-11":32.33,"2025-06-12":32.72,"2025-06-13":33.14,"2025-06-16":32.68,"2025-06-17":32.68,"2025-06-18":32.5,"2025-06-19":32.54,"2025-06-20":32.48,"2025-06-23":32.58,"2025-06-24":32.07,"2025-06-25":32.16,"2025-06-26":32.13,"2025-06-27":31.56,"2025-06-30":31.92,"2025-07-02":32.39,"2025-07-03":32.1,"2025-07-04":32.17,"2025-07-07":32.17,"2025-07-08":31.85,"2025-07-09":31.95,"2025-07-10":32.04,"2025-07-11":32.35,"2025-07-14":32.22,"2025-07-15":32.09,"2025-07-16":32.25,"2025-07-17":32.17,"2025-07-18":32.25,"2025-07-21":32.73,"2025-07-22":33.04,"2025-07-23":32.64,"2025-07-24":32.45,"2025-07-25":32.13,"2025-07-28":31.93,"2025-07-29":31.99,"2025-07-30":31.46,"2025-07-31":31.66,"2025-08-01":32.3,"2025-08-05":32.51,"2025-08-06":32.42,"2025-08-07":32.69,"2025-08-08":32.68,"2025-08-11":32.22,"2025-08-12":32.18,"2025-08-13":32.28,"2025-08-14":32.08,"2025-08-15":32.09,"2025-08-18":32.03,"2025-08-19":31.86,"2025-08-20":32.17,"2025-08-21":32.08,"2025-08-22":32.4,"2025-08-25":32.33,"2025-08-26":32.56,"2025-08-27":32.61,"2025-08-28":32.86,"2025-08-29":33.14,"2025-09-02":33.92,"2025-09-03":34.19,"2025-09-04":34.05,"2025-09-05":34.49,"2025-09-08":34.88,"2025-09-09":34.81,"2025-09-10":34.92,"2025-09-11":34.86,"2025-09-12":34.94,"2025-09-15":35.28,"2025-09-16":35.36,"2025-09-17":35.08,"2025-09-18":34.94,"2025-09-19":35.3,"2025-09-22":35.9,"2025-09-23":36.07,"2025-09-24":35.74,"2025-09-25":35.88,"2025-09-26":36.07,"2025-09-29":36.67,"2025-09-30":36.96,"2025-10-01":37.03,"2025-10-02":36.91,"2025-10-03":37.2,"2025-10-06":37.93,"2025-10-07":38.11,"2025-10-08":38.72,"2025-10-09":38.04,"2025-10-10":38.45,"2025-10-14":39.65,"2025-10-15":40.33,"2025-10-16":41.28,"2025-10-17":40.44,"2025-10-20":41.94,"2025-10-21":39.29,"2025-10-22":39.27,"2025-10-23":39.41,"2025-10-24":39.27,"2025-10-27":38.15,"2025-10-28":37.88,"2025-10-29":37.73,"2025-10-30":38.47,"2025-10-31":38.24,"2025-11-03":38.34,"2025-11-04":37.65,"2025-11-05":38.07,"2025-11-06":38.04,"2025-11-07":38.26,"2025-11-10":39.27,"2025-11-11":39.47,"2025-11-12":40.09,"2025-11-13":39.77,"2025-11-14":39.03,"2025-11-17":38.58,"2025-11-18":38.85,"2025-11-19":38.92,"2025-11-20":38.9,"2025-11-21":38.79,"2025-11-24":39.44,"2025-11-25":39.44,"2025-11-26":39.74,"2025-11-27":39.68,"2025-11-28":40.29,"2025-12-01":40.42,"2025-12-02":40.16,"2025-12-03":40.12,"2025-12-04":40.14,"2025-12-05":40.06,"2025-12-08":39.96,"2025-12-09":40.15,"2025-12-10":40.33,"2025-12-11":40.73,"2025-12-12":40.94,"2025-12-15":41.01,"2025-12-16":41,"2025-12-17":41.34,"2025-12-18":41.26,"2025-12-19":41.3,"2025-12-22":42.23,"2025-12-23":42.76,"2025-12-24":42.62,"2025-12-29":41.2,"2025-12-30":41.31,"2025-12-31":41.01,"2026-01-02":41.17,"2026-01-05":42.24,"2026-01-06":42.72,"2026-01-07":42.34,"2026-01-08":42.54,"2026-01-09":42.85,"2026-01-12":43.69,"2026-01-13":43.58,"2026-01-14":44.03,"2026-01-15":43.76,"2026-01-16":43.56,"2026-01-19":44.38,"2026-01-20":45.2,"2026-01-21":45.82,"2026-01-22":46.73,"2026-01-23":47.32,"2026-01-26":48.01,"2026-01-27":49.12,"2026-01-28":50.98,"2026-01-29":51.15,"2026-01-30":45.88,"2026-02-02":44.25,"2026-02-03":46.86,"2026-02-04":46.86,"2026-02-05":45.55,"2026-02-06":46.93,"2026-02-09":48.12,"2026-02-10":47.67,"2026-02-11":48.19,"2026-02-12":46.58,"2026-02-13":47.62,"2026-02-17":46.22,"2026-02-18":47.18,"2026-02-19":47.35,"2026-02-20":48.21,"2026-02-23":49.54,"2026-02-24":48.85,"2026-02-25":48.88,"2026-02-26":49.14,"2026-02-27":49.8,"2026-03-02":50.5,"2026-03-03":48.23,"2026-03-04":48.58,"2026-03-05":48.04,"2026-03-06":48.74,"2026-03-09":48.59,"2026-03-10":49.15,"2026-03-11":49,"2026-03-12":48.1,"2026-03-13":47.45,"2026-03-16":47.39,"2026-03-17":47.25,"2026-03-18":45.75,"2026-03-19":43.86,"2026-03-20":42.52,"2026-03-23":41.56,"2026-03-24":41.53,"2026-03-25":42.72,"2026-03-26":41.15,"2026-03-27":42.62,"2026-03-30":42.59,"2026-03-31":44.22,"2026-04-01":45.03,"2026-04-02":44.12,"2026-04-06":43.93,"2026-04-07":44.35,"2026-04-08":44.63,"2026-04-09":45,"2026-04-10":44.91,"2026-04-13":44.73,"2026-04-14":45.7,"2026-04-15":45.24,"2026-04-16":45.23,"2026-04-17":45.78,"2026-04-20":45.38,"2026-04-21":44.13,"2026-04-22":44.7,"2026-04-23":44.29,"2026-04-24":44.45,"2026-04-27":44.11,"2026-04-28":43.31,"2026-04-29":42.85,"2026-04-30":43.49,"2026-05-01":43.43,"2026-05-04":42.55,"2026-05-05":42.89,"2026-05-06":44.23,"2026-05-07":44.31,"2026-05-08":44.48,"2026-05-11":44.57,"2026-05-12":44.37,"2026-05-13":44.12,"2026-05-14":43.81,"2026-05-15":42.78,"2026-05-19":42.17,"2026-05-20":42.77,"2026-05-21":42.72,"2026-05-22":42.4},"ETF B":{"2018-10-29":19.72,"2018-10-30":19.62,"2018-10-31":19.57,"2018-11-01":19.72,"2018-11-02":19.73,"2018-11-05":19.68,"2018-11-06":19.64,"2018-11-07":19.6,"2018-11-08":19.63,"2018-11-09":19.46,"2018-11-12":19.38,"2018-11-13":19.39,"2018-11-14":19.54,"2018-11-15":19.49,"2018-11-16":19.59,"2018-11-19":19.65,"2018-11-20":19.81,"2018-11-21":19.77,"2018-11-22":19.72,"2018-11-23":19.72,"2018-11-26":19.74,"2018-11-27":19.67,"2018-11-28":19.73,"2018-11-29":19.81,"2018-11-30":19.78,"2018-12-03":19.8,"2018-12-04":19.99,"2018-12-05":20.16,"2018-12-06":20.17,"2018-12-07":20.25,"2018-12-10":20.32,"2018-12-11":20.29,"2018-12-12":20.28,"2018-12-13":20.23,"2018-12-14":20.2,"2018-12-17":20.36,"2018-12-18":20.52,"2018-12-19":20.43,"2018-12-20":20.73,"2018-12-21":20.81,"2018-12-24":21.04,"2018-12-27":21.16,"2018-12-28":21.31,"2018-12-31":21.33,"2019-01-02":21.24,"2019-01-03":21.27,"2019-01-04":20.98,"2019-01-07":20.88,"2019-01-08":20.8,"2019-01-09":20.83,"2019-01-10":20.76,"2019-01-11":20.84,"2019-01-14":20.9,"2019-01-15":20.85,"2019-01-16":20.89,"2019-01-17":20.9,"2019-01-18":20.72,"2019-01-21":20.75,"2019-01-22":20.9,"2019-01-23":20.87,"2019-01-24":20.84,"2019-01-25":20.94,"2019-01-28":21.05,"2019-01-29":21.22,"2019-01-30":21.13,"2019-01-31":21.13,"2019-02-01":21.02,"2019-02-04":20.97,"2019-02-05":21.04,"2019-02-06":21.03,"2019-02-07":21.23,"2019-02-08":21.24,"2019-02-11":21.21,"2019-02-12":21.15,"2019-02-13":21.09,"2019-02-14":21.25,"2019-02-15":21.33,"2019-02-19":21.57,"2019-02-20":21.5,"2019-02-21":21.33,"2019-02-22":21.28,"2019-02-25":21.33,"2019-02-26":21.32,"2019-02-27":21.16,"2019-02-28":21.06,"2019-03-01":20.9,"2019-03-04":20.87,"2019-03-05":20.95,"2019-03-06":21.07,"2019-03-07":21.08,"2019-03-08":21.24,"2019-03-11":21.12,"2019-03-12":21.18,"2019-03-13":21.23,"2019-03-14":21.05,"2019-03-15":21.17,"2019-03-18":21.18,"2019-03-19":21.19,"2019-03-20":21.28,"2019-03-21":21.33,"2019-03-22":21.47,"2019-03-25":21.58,"2019-03-26":21.46,"2019-03-27":21.38,"2019-03-28":21.14,"2019-03-29":21.04,"2019-04-01":20.9,"2019-04-02":20.99,"2019-04-03":20.98,"2019-04-04":21.04,"2019-04-05":21.07,"2019-04-08":21.04,"2019-04-09":21.17,"2019-04-10":21.23,"2019-04-11":21.04,"2019-04-12":20.96,"2019-04-15":20.98,"2019-04-16":20.77,"2019-04-17":20.72,"2019-04-18":20.78,"2019-04-22":20.74,"2019-04-23":20.82,"2019-04-24":20.97,"2019-04-25":20.99,"2019-04-26":21.08,"2019-04-29":20.97,"2019-04-30":20.96,"2019-05-01":20.9,"2019-05-02":20.85,"2019-05-03":20.91,"2019-05-06":20.96,"2019-05-07":21.09,"2019-05-08":21.04,"2019-05-09":21.06,"2019-05-10":21.02,"2019-05-13":21.32,"2019-05-14":21.27,"2019-05-15":21.23,"2019-05-16":21.1,"2019-05-17":20.95,"2019-05-21":20.82,"2019-05-22":20.84,"2019-05-23":21.08,"2019-05-24":21.03,"2019-05-27":21.05,"2019-05-28":21.04,"2019-05-29":21.08,"2019-05-30":21.2,"2019-05-31":21.51,"2019-06-03":21.71,"2019-06-04":21.65,"2019-06-05":21.73,"2019-06-06":21.72,"2019-06-07":21.69,"2019-06-10":21.47,"2019-06-11":21.47,"2019-06-12":21.66,"2019-06-13":21.78,"2019-06-14":21.91,"2019-06-17":21.89,"2019-06-18":21.94,"2019-06-19":21.91,"2019-06-20":22.32,"2019-06-21":22.51,"2019-06-24":22.78,"2019-06-25":22.81,"2019-06-26":22.51,"2019-06-27":22.47,"2019-06-28":22.49,"2019-07-02":22.56,"2019-07-03":22.55,"2019-07-04":22.5,"2019-07-05":22.29,"2019-07-08":22.21,"2019-07-09":22.32,"2019-07-10":22.58,"2019-07-11":22.37,"2019-07-12":22.45,"2019-07-15":22.48,"2019-07-16":22.34,"2019-07-17":22.65,"2019-07-18":22.95,"2019-07-19":22.67,"2019-07-22":22.74,"2019-07-23":22.67,"2019-07-24":22.8,"2019-07-25":22.66,"2019-07-26":22.71,"2019-07-29":22.85,"2019-07-30":22.92,"2019-07-31":22.71,"2019-08-02":23.19,"2019-08-06":23.8,"2019-08-07":24.23,"2019-08-08":24.21,"2019-08-09":24.1,"2019-08-12":24.39,"2019-08-13":24.22,"2019-08-14":24.55,"2019-08-15":24.69,"2019-08-16":24.45,"2019-08-19":24.28,"2019-08-20":24.45,"2019-08-21":24.31,"2019-08-22":24.27,"2019-08-23":24.74,"2019-08-26":24.67,"2019-08-27":24.97,"2019-08-28":24.93,"2019-08-29":24.72,"2019-08-30":24.7,"2019-09-03":25.09,"2019-09-04":25.04,"2019-09-05":24.45,"2019-09-06":24.17,"2019-09-09":24.04,"2019-09-10":23.82,"2019-09-11":24.04,"2019-09-12":24.12,"2019-09-13":24.05,"2019-09-16":24.17,"2019-09-17":24.21,"2019-09-18":24.15,"2019-09-19":24.18,"2019-09-20":24.5,"2019-09-23":24.6,"2019-09-24":24.7,"2019-09-25":24.29,"2019-09-26":24.31,"2019-09-27":24.12,"2019-09-30":23.76,"2019-10-01":23.83,"2019-10-02":24.29,"2019-10-03":24.43,"2019-10-04":24.38,"2019-10-07":24.17,"2019-10-08":24.42,"2019-10-09":24.45,"2019-10-10":24.17,"2019-10-11":23.87,"2019-10-15":23.8,"2019-10-16":23.93,"2019-10-17":23.86,"2019-10-18":23.8,"2019-10-21":23.61,"2019-10-22":23.71,"2019-10-23":23.73,"2019-10-24":23.89,"2019-10-25":23.91,"2019-10-28":23.71,"2019-10-29":23.72,"2019-10-30":23.96,"2019-10-31":24.21,"2019-11-01":24.19,"2019-11-04":24.14,"2019-11-05":23.77,"2019-11-06":23.91,"2019-11-07":23.54,"2019-11-08":23.48,"2019-11-11":23.41,"2019-11-12":23.48,"2019-11-13":23.59,"2019-11-14":23.7,"2019-11-15":23.6,"2019-11-18":23.64,"2019-11-19":23.77,"2019-11-20":23.84,"2019-11-21":23.67,"2019-11-22":23.64,"2019-11-25":23.54,"2019-11-26":23.61,"2019-11-27":23.5,"2019-11-28":23.52,"2019-11-29":23.65,"2019-12-02":23.66,"2019-12-03":23.89,"2019-12-04":23.67,"2019-12-05":23.66,"2019-12-06":23.55,"2019-12-09":23.5,"2019-12-10":23.57,"2019-12-11":23.64,"2019-12-12":23.56,"2019-12-13":23.67,"2019-12-16":23.63,"2019-12-17":23.62,"2019-12-18":23.52,"2019-12-19":23.61,"2019-12-20":23.64,"2019-12-23":23.75,"2019-12-24":23.99,"2019-12-27":24.03,"2019-12-30":24.05,"2019-12-31":23.97,"2020-01-02":24.13,"2020-01-03":24.46,"2020-01-06":24.68,"2020-01-07":24.85,"2020-01-08":24.73,"2020-01-09":24.63,"2020-01-10":24.77,"2020-01-13":24.59,"2020-01-14":24.56,"2020-01-15":24.68,"2020-01-16":24.63,"2020-01-17":24.73,"2020-01-20":24.75,"2020-01-21":24.78,"2020-01-22":24.89,"2020-01-23":24.93,"2020-01-24":25.1,"2020-01-27":25.36,"2020-01-28":25.1,"2020-01-29":25.3,"2020-01-30":25.29,"2020-01-31":25.52,"2020-02-03":25.48,"2020-02-04":25.1,"2020-02-05":25.15,"2020-02-06":25.3,"2020-02-07":25.39,"2020-02-10":25.47,"2020-02-11":25.33,"2020-02-12":25.23,"2020-02-13":25.4,"2020-02-14":25.48,"2020-02-18":25.82,"2020-02-19":25.92,"2020-02-20":26.1,"2020-02-21":26.4,"2020-02-24":26.79,"2020-02-25":26.43,"2020-02-26":26.51,"2020-02-27":26.63,"2020-02-28":25.74,"2020-03-02":25.69,"2020-03-03":26.58,"2020-03-04":26.67,"2020-03-05":27.29,"2020-03-06":27.27,"2020-03-09":27.83,"2020-03-10":27.49,"2020-03-11":27.34,"2020-03-12":26.45,"2020-03-13":25.49,"2020-03-16":25.37,"2020-03-17":26.45,"2020-03-18":26.2,"2020-03-19":25.93,"2020-03-20":26.03,"2020-03-23":27.38,"2020-03-24":28.56,"2020-03-25":27.74,"2020-03-26":27.83,"2020-03-27":27.51,"2020-03-30":27.79,"2020-03-31":26.94,"2020-04-01":27.4,"2020-04-02":27.76,"2020-04-03":27.79,"2020-04-06":28.46,"2020-04-07":28.08,"2020-04-08":28,"2020-04-09":28.49,"2020-04-13":28.83,"2020-04-14":29.08,"2020-04-15":29.39,"2020-04-16":29.37,"2020-04-17":28.57,"2020-04-20":28.96,"2020-04-21":28.9,"2020-04-22":29.44,"2020-04-23":29.47,"2020-04-24":29.43,"2020-04-27":29.14,"2020-04-28":28.89,"2020-04-29":28.78,"2020-04-30":28.43,"2020-05-01":28.91,"2020-05-04":29.03,"2020-05-05":29.06,"2020-05-06":28.9,"2020-05-07":29.03,"2020-05-08":28.73,"2020-05-11":28.75,"2020-05-12":28.92,"2020-05-13":29.25,"2020-05-14":29.38,"2020-05-15":29.71,"2020-05-19":29.36,"2020-05-20":29.37,"2020-05-21":29.06,"2020-05-22":29.31,"2020-05-25":29.22,"2020-05-26":28.53,"2020-05-27":28.48,"2020-05-28":28.6,"2020-05-29":28.8,"2020-06-01":28.51,"2020-06-02":28.23,"2020-06-03":27.68,"2020-06-04":28,"2020-06-05":27.33,"2020-06-08":27.42,"2020-06-09":27.76,"2020-06-10":28.12,"2020-06-11":28.42,"2020-06-12":28.42,"2020-06-15":28.27,"2020-06-16":28.27,"2020-06-17":28.31,"2020-06-18":28.34,"2020-06-19":28.64,"2020-06-22":28.69,"2020-06-23":28.96,"2020-06-24":29.04,"2020-06-25":29.04,"2020-06-26":29.22,"2020-06-29":29.25,"2020-06-30":29.18,"2020-07-02":29.1,"2020-07-03":29.07,"2020-07-06":29.19,"2020-07-07":29.52,"2020-07-08":29.5,"2020-07-09":29.59,"2020-07-10":29.53,"2020-07-13":29.6,"2020-07-14":29.74,"2020-07-15":29.55,"2020-07-16":29.41,"2020-07-17":29.67,"2020-07-20":29.71,"2020-07-21":29.89,"2020-07-22":30.25,"2020-07-23":30.51,"2020-07-24":30.8,"2020-07-27":31.24,"2020-07-28":31.61,"2020-07-29":31.69,"2020-07-30":31.72,"2020-07-31":31.9,"2020-08-04":32.39,"2020-08-05":32.67,"2020-08-06":33.1,"2020-08-07":32.8,"2020-08-10":32.62,"2020-08-11":30.8,"2020-08-12":30.6,"2020-08-13":31.14,"2020-08-14":31.08,"2020-08-17":31.59,"2020-08-18":31.83,"2020-08-19":30.93,"2020-08-20":31.03,"2020-08-21":30.84,"2020-08-24":30.74,"2020-08-25":30.67,"2020-08-26":30.96,"2020-08-27":30.57,"2020-08-28":31.05,"2020-08-31":30.98,"2020-09-01":31.08,"2020-09-02":30.59,"2020-09-03":30.57,"2020-09-04":30.49,"2020-09-08":30.83,"2020-09-09":30.92,"2020-09-10":30.93,"2020-09-11":30.89,"2020-09-14":31.13,"2020-09-15":31.07,"2020-09-16":31.13,"2020-09-17":30.9,"2020-09-18":31.05,"2020-09-21":30.67,"2020-09-22":30.52,"2020-09-23":30.03,"2020-09-24":30.09,"2020-09-25":30.08,"2020-09-28":30.35,"2020-09-29":30.65,"2020-09-30":30.3,"2020-10-01":30.5,"2020-10-02":30.54,"2020-10-05":30.58,"2020-10-06":30.29,"2020-10-07":30.2,"2020-10-08":30.15,"2020-10-09":30.53,"2020-10-13":30.01,"2020-10-14":30.15,"2020-10-15":30.39,"2020-10-16":30.21,"2020-10-19":30.24,"2020-10-20":30.23,"2020-10-21":30.49,"2020-10-22":30.17,"2020-10-23":30.14,"2020-10-26":30.26,"2020-10-27":30.29,"2020-10-28":30.13,"2020-10-29":30.02,"2020-10-30":30.16,"2020-11-02":30.22,"2020-11-03":30.22,"2020-11-04":30.16,"2020-11-05":30.67,"2020-11-06":30.69,"2020-11-09":29.26,"2020-11-10":29.44,"2020-11-11":29.36,"2020-11-12":29.68,"2020-11-13":29.9,"2020-11-16":29.79,"2020-11-17":29.7,"2020-11-18":29.48,"2020-11-19":29.39,"2020-11-20":29.54,"2020-11-23":28.95,"2020-11-24":28.32,"2020-11-25":28.3,"2020-11-26":28.46,"2020-11-27":27.99,"2020-11-30":27.8,"2020-12-01":28.29,"2020-12-02":28.48,"2020-12-03":28.57,"2020-12-04":28.28,"2020-12-07":28.73,"2020-12-08":28.89,"2020-12-09":28.4,"2020-12-10":28.18,"2020-12-11":28.29,"2020-12-14":28.11,"2020-12-15":28.37,"2020-12-16":28.62,"2020-12-17":28.89,"2020-12-18":28.97,"2020-12-21":29.05,"2020-12-22":28.93,"2020-12-23":28.97,"2020-12-24":29.01,"2020-12-29":29.01,"2020-12-30":29.1,"2020-12-31":29.14,"2021-01-04":29.92,"2021-01-05":29.75,"2021-01-06":29.27,"2021-01-07":29.21,"2021-01-08":28.27,"2021-01-11":28.4,"2021-01-12":28.42,"2021-01-13":28.26,"2021-01-14":28.11,"2021-01-15":28,"2021-01-18":28.2,"2021-01-19":28.22,"2021-01-20":28.47,"2021-01-21":28.45,"2021-01-22":28.41,"2021-01-25":28.47,"2021-01-26":28.3,"2021-01-27":28.4,"2021-01-28":28.42,"2021-01-29":28.39,"2021-02-01":28.8,"2021-02-02":28.28,"2021-02-03":28.22,"2021-02-04":27.71,"2021-02-05":27.83,"2021-02-08":28.08,"2021-02-09":28.07,"2021-02-10":28.17,"2021-02-11":27.92,"2021-02-12":27.84,"2021-02-16":27.41,"2021-02-17":27.13,"2021-02-18":27.08,"2021-02-19":27.08,"2021-02-22":27.48,"2021-02-23":27.35,"2021-02-24":27.14,"2021-02-25":26.88,"2021-02-26":26.49,"2021-03-01":26.26,"2021-03-02":26.34,"2021-03-03":26.1,"2021-03-04":25.89,"2021-03-05":25.89,"2021-03-08":25.65,"2021-03-09":26.1,"2021-03-10":26.2,"2021-03-11":25.98,"2021-03-12":25.88,"2021-03-15":25.99,"2021-03-16":25.94,"2021-03-17":26.06,"2021-03-18":26.13,"2021-03-19":26.23,"2021-03-22":26.22,"2021-03-23":26.17,"2021-03-24":26.24,"2021-03-25":26.22,"2021-03-26":26.21,"2021-03-29":25.93,"2021-03-30":25.59,"2021-03-31":25.82,"2021-04-01":26.11,"2021-04-05":26.05,"2021-04-06":26.35,"2021-04-07":26.38,"2021-04-08":26.54,"2021-04-09":26.28,"2021-04-12":26.19,"2021-04-13":26.31,"2021-04-14":26.16,"2021-04-15":26.62,"2021-04-16":26.72,"2021-04-19":26.7,"2021-04-20":26.98,"2021-04-21":26.98,"2021-04-22":26.83,"2021-04-23":26.67,"2021-04-26":26.56,"2021-04-27":26.5,"2021-04-28":26.39,"2021-04-29":26.21,"2021-04-30":26.15,"2021-05-03":26.46,"2021-05-04":26.33,"2021-05-05":26.37,"2021-05-06":26.56,"2021-05-07":26.75,"2021-05-10":26.73,"2021-05-11":26.74,"2021-05-12":26.56,"2021-05-13":26.73,"2021-05-14":26.87,"2021-05-17":27.08,"2021-05-18":27.12,"2021-05-19":27.28,"2021-05-20":27.23,"2021-05-21":27.28,"2021-05-25":27.57,"2021-05-26":27.63,"2021-05-27":27.54,"2021-05-28":27.67,"2021-05-31":27.67,"2021-06-01":27.58,"2021-06-02":27.63,"2021-06-03":27.24,"2021-06-04":27.48,"2021-06-07":27.6,"2021-06-08":27.59,"2021-06-09":27.53,"2021-06-10":27.6,"2021-06-11":27.45,"2021-06-14":27.25,"2021-06-15":27.25,"2021-06-16":26.97,"2021-06-17":26.34,"2021-06-18":26.45,"2021-06-21":26.5,"2021-06-22":26.3,"2021-06-23":26.27,"2021-06-24":26.28,"2021-06-25":26.3,"2021-06-28":26.4,"2021-06-29":26.24,"2021-06-30":26.38,"2021-07-02":26.48,"2021-07-05":26.57,"2021-07-06":26.93,"2021-07-07":27.08,"2021-07-08":27.16,"2021-07-09":27.07,"2021-07-12":27.05,"2021-07-13":27.22,"2021-07-14":27.47,"2021-07-15":27.7,"2021-07-16":27.46,"2021-07-19":27.78,"2021-07-20":27.59,"2021-07-21":27.26,"2021-07-22":27.31,"2021-07-23":27.22,"2021-07-26":27.1,"2021-07-27":27.26,"2021-07-28":27.25,"2021-07-29":27.37,"2021-07-30":27.21,"2021-08-03":27.29,"2021-08-04":27.34,"2021-08-05":27.12,"2021-08-06":26.57,"2021-08-09":26.14,"2021-08-10":26.02,"2021-08-11":26.33,"2021-08-12":26.37,"2021-08-13":26.76,"2021-08-16":27.01,"2021-08-17":27.08,"2021-08-18":27.16,"2021-08-19":27.46,"2021-08-20":27.48,"2021-08-23":27.42,"2021-08-24":27.3,"2021-08-25":27.1,"2021-08-26":27.33,"2021-08-27":27.56,"2021-08-30":27.43,"2021-08-31":27.51,"2021-09-01":27.52,"2021-09-02":27.3,"2021-09-03":27.52,"2021-09-07":27.27,"2021-09-08":27.27,"2021-09-09":27.3,"2021-09-10":27.24,"2021-09-13":27.27,"2021-09-14":27.52,"2021-09-15":27.23,"2021-09-16":26.73,"2021-09-17":26.84,"2021-09-20":27.16,"2021-09-21":27.32,"2021-09-22":27.12,"2021-09-23":26.59,"2021-09-24":26.56,"2021-09-27":26.55,"2021-09-28":26.4,"2021-09-29":26.45,"2021-09-30":26.72,"2021-10-01":26.71,"2021-10-04":26.72,"2021-10-05":26.6,"2021-10-06":26.68,"2021-10-07":26.46,"2021-10-08":26.33,"2021-10-12":26.37,"2021-10-13":26.78,"2021-10-14":26.72,"2021-10-15":26.29,"2021-10-18":26.25,"2021-10-19":26.3,"2021-10-20":26.43,"2021-10-21":26.53,"2021-10-22":26.66,"2021-10-25":26.87,"2021-10-26":26.69,"2021-10-27":26.69,"2021-10-28":26.66,"2021-10-29":26.5,"2021-11-01":26.63,"2021-11-02":26.64,"2021-11-03":26.39,"2021-11-04":26.84,"2021-11-05":27.16,"2021-11-08":27.25,"2021-11-09":27.37,"2021-11-10":27.78,"2021-11-11":28.15,"2021-11-12":28.1,"2021-11-15":28,"2021-11-16":27.91,"2021-11-17":28.25,"2021-11-18":28.14,"2021-11-19":28.04,"2021-11-22":27.53,"2021-11-23":27.24,"2021-11-24":27.18,"2021-11-25":27.15,"2021-11-26":27.67,"2021-11-29":27.3,"2021-11-30":27.17,"2021-12-01":27.37,"2021-12-02":27.19,"2021-12-03":27.47,"2021-12-06":27.25,"2021-12-07":27.1,"2021-12-08":27.11,"2021-12-09":27.09,"2021-12-10":27.22,"2021-12-13":27.49,"2021-12-14":27.32,"2021-12-15":27.41,"2021-12-16":27.58,"2021-12-17":27.81,"2021-12-20":27.77,"2021-12-21":27.71,"2021-12-22":27.79,"2021-12-23":27.79,"2021-12-24":27.91,"2021-12-29":27.71,"2021-12-30":27.79,"2021-12-31":27.77,"2022-01-04":27.69,"2022-01-05":27.72,"2022-01-06":27.31,"2022-01-07":27.23,"2022-01-10":27.39,"2022-01-11":27.51,"2022-01-12":27.42,"2022-01-13":27.35,"2022-01-14":27.36,"2022-01-17":27.33,"2022-01-18":27.24,"2022-01-19":27.64,"2022-01-20":27.59,"2022-01-21":27.63,"2022-01-24":27.92,"2022-01-25":27.97,"2022-01-26":27.64,"2022-01-27":27.45,"2022-01-28":27.42,"2022-01-31":27.42,"2022-02-01":27.4,"2022-02-02":27.45,"2022-02-03":27.48,"2022-02-04":27.66,"2022-02-07":27.68,"2022-02-08":27.84,"2022-02-09":27.85,"2022-02-10":27.88,"2022-02-11":28.45,"2022-02-14":28.58,"2022-02-15":28.3,"2022-02-16":28.48,"2022-02-17":28.93,"2022-02-18":29.02,"2022-02-22":29.1,"2022-02-23":29.18,"2022-02-24":29.13,"2022-02-25":28.79,"2022-02-28":29.02,"2022-03-01":29.72,"2022-03-02":29.17,"2022-03-03":29.47,"2022-03-04":30.03,"2022-03-07":30.68,"2022-03-08":31.7,"2022-03-09":30.62,"2022-03-10":30.6,"2022-03-11":30.31,"2022-03-14":30.05,"2022-03-15":29.36,"2022-03-16":29.34,"2022-03-17":29.31,"2022-03-18":28.98,"2022-03-21":29.23,"2022-03-22":28.96,"2022-03-23":29.34,"2022-03-24":29.47,"2022-03-25":29.22,"2022-03-28":28.82,"2022-03-29":28.77,"2022-03-30":28.94,"2022-03-31":29.02,"2022-04-01":28.85,"2022-04-04":28.93,"2022-04-05":28.78,"2022-04-06":28.92,"2022-04-07":29.15,"2022-04-08":29.29,"2022-04-11":29.6,"2022-04-12":29.83,"2022-04-13":29.79,"2022-04-14":29.82,"2022-04-18":29.92,"2022-04-19":29.46,"2022-04-20":29.33,"2022-04-21":29.42,"2022-04-22":29.48,"2022-04-25":28.96,"2022-04-26":29.19,"2022-04-27":28.98,"2022-04-28":29.09,"2022-04-29":29.2,"2022-05-02":28.74,"2022-05-03":28.71,"2022-05-04":28.76,"2022-05-05":28.89,"2022-05-06":29.07,"2022-05-09":28.89,"2022-05-10":28.68,"2022-05-11":28.88,"2022-05-12":28.52,"2022-05-13":28.02,"2022-05-16":28.12,"2022-05-17":27.9,"2022-05-18":28.05,"2022-05-19":28.3,"2022-05-20":28.36,"2022-05-24":28.66,"2022-05-25":28.5,"2022-05-26":28.37,"2022-05-27":28.25,"2022-05-30":28.14,"2022-05-31":27.83,"2022-06-01":28.02,"2022-06-02":28.18,"2022-06-03":27.93,"2022-06-06":27.76,"2022-06-07":27.84,"2022-06-08":27.86,"2022-06-09":28.1,"2022-06-10":28.66,"2022-06-13":28.17,"2022-06-14":28.07,"2022-06-15":28.3,"2022-06-16":28.71,"2022-06-17":28.68,"2022-06-20":28.61,"2022-06-21":28.33,"2022-06-22":28.5,"2022-06-23":28.41,"2022-06-24":28.19,"2022-06-27":28.12,"2022-06-28":28.07,"2022-06-29":28.1,"2022-06-30":27.86,"2022-07-04":28,"2022-07-05":27.59,"2022-07-06":27.18,"2022-07-07":27.05,"2022-07-08":27.02,"2022-07-11":26.96,"2022-07-12":26.9,"2022-07-13":26.93,"2022-07-14":26.83,"2022-07-15":26.58,"2022-07-18":26.53,"2022-07-19":26.38,"2022-07-20":26.16,"2022-07-21":26.5,"2022-07-22":26.66,"2022-07-25":26.42,"2022-07-26":26.51,"2022-07-27":26.62,"2022-07-28":26.94,"2022-07-29":27.01,"2022-08-02":27.15,"2022-08-03":27.15,"2022-08-04":27.62,"2022-08-05":27.48,"2022-08-08":27.54,"2022-08-09":27.69,"2022-08-10":27.39,"2022-08-11":27.3,"2022-08-12":27.55,"2022-08-15":27.49,"2022-08-16":27.31,"2022-08-17":27.27,"2022-08-18":27.25,"2022-08-19":27.18,"2022-08-22":27.11,"2022-08-23":27.09,"2022-08-24":27.19,"2022-08-25":27.19,"2022-08-26":27.12,"2022-08-29":27.05,"2022-08-30":27.03,"2022-08-31":26.89,"2022-09-01":26.7,"2022-09-02":26.89,"2022-09-06":26.76,"2022-09-07":26.96,"2022-09-08":26.76,"2022-09-09":26.75,"2022-09-12":26.81,"2022-09-13":26.83,"2022-09-14":26.73,"2022-09-15":26.34,"2022-09-16":26.59,"2022-09-19":26.55,"2022-09-20":26.62,"2022-09-21":26.91,"2022-09-22":27,"2022-09-23":26.74,"2022-09-26":26.7,"2022-09-27":26.75,"2022-09-28":27.08,"2022-09-29":27.23,"2022-09-30":27.46,"2022-10-03":27.74,"2022-10-04":27.9,"2022-10-05":27.96,"2022-10-06":28.21,"2022-10-07":27.87,"2022-10-11":27.52,"2022-10-12":27.7,"2022-10-13":27.38,"2022-10-14":27.3,"2022-10-17":27.07,"2022-10-18":27.16,"2022-10-19":26.84,"2022-10-20":26.81,"2022-10-21":27.01,"2022-10-24":27.07,"2022-10-25":26.92,"2022-10-26":27.01,"2022-10-27":26.96,"2022-10-28":26.78,"2022-10-31":26.61,"2022-11-01":26.87,"2022-11-02":26.84,"2022-11-03":26.82,"2022-11-04":27.1,"2022-11-07":27.04,"2022-11-08":27.51,"2022-11-09":27.6,"2022-11-10":27.98,"2022-11-11":28.05,"2022-11-14":28.22,"2022-11-15":28.27,"2022-11-16":28.29,"2022-11-17":28.07,"2022-11-18":28.01,"2022-11-21":27.99,"2022-11-22":27.84,"2022-11-23":27.97,"2022-11-24":28.01,"2022-11-25":28.07,"2022-11-28":28.11,"2022-11-29":28.42,"2022-11-30":28.48,"2022-12-01":28.97,"2022-12-02":28.96,"2022-12-05":28.75,"2022-12-06":28.94,"2022-12-07":29.18,"2022-12-08":29.06,"2022-12-09":29.31,"2022-12-12":29.02,"2022-12-13":29.36,"2022-12-14":29.3,"2022-12-15":29.03,"2022-12-16":29.36,"2022-12-19":29.19,"2022-12-20":29.61,"2022-12-21":29.53,"2022-12-22":29.24,"2022-12-23":29.22,"2022-12-28":29.38,"2022-12-29":29.39,"2022-12-30":29.53,"2023-01-03":30.05,"2023-01-04":29.91,"2023-01-05":29.78,"2023-01-06":30.02,"2023-01-09":29.96,"2023-01-10":30.16,"2023-01-11":30.14,"2023-01-12":30.34,"2023-01-13":30.77,"2023-01-16":30.74,"2023-01-17":30.56,"2023-01-18":30.74,"2023-01-19":31.14,"2023-01-20":30.85,"2023-01-23":30.89,"2023-01-24":30.98,"2023-01-25":31.16,"2023-01-26":30.75,"2023-01-27":30.68,"2023-01-30":30.77,"2023-01-31":30.68,"2023-02-01":31.02,"2023-02-02":30.44,"2023-02-03":29.89,"2023-02-06":30.05,"2023-02-07":29.98,"2023-02-08":30.15,"2023-02-09":29.95,"2023-02-10":29.75,"2023-02-13":29.57,"2023-02-14":29.59,"2023-02-15":29.43,"2023-02-16":29.56,"2023-02-17":29.68,"2023-02-21":29.71,"2023-02-22":29.58,"2023-02-23":29.52,"2023-02-24":29.47,"2023-02-27":29.49,"2023-02-28":29.8,"2023-03-01":29.87,"2023-03-02":29.85,"2023-03-03":30.15,"2023-03-06":30.06,"2023-03-07":29.83,"2023-03-08":29.91,"2023-03-09":30.28,"2023-03-10":30.91,"2023-03-13":31.41,"2023-03-14":31.1,"2023-03-15":31.55,"2023-03-16":31.49,"2023-03-17":32.45,"2023-03-20":32.32,"2023-03-21":31.81,"2023-03-22":32.37,"2023-03-23":32.74,"2023-03-24":32.46,"2023-03-27":31.96,"2023-03-28":32.08,"2023-03-29":31.85,"2023-03-30":32.03,"2023-03-31":31.83,"2023-04-03":31.85,"2023-04-04":32.5,"2023-04-05":32.52,"2023-04-06":32.35,"2023-04-10":32.15,"2023-04-11":32.26,"2023-04-12":32.36,"2023-04-13":32.52,"2023-04-14":32.04,"2023-04-17":31.95,"2023-04-18":32.09,"2023-04-19":32.08,"2023-04-20":32.27,"2023-04-21":32.08,"2023-04-24":32.17,"2023-04-25":32.57,"2023-04-26":32.41,"2023-04-27":32.3,"2023-04-28":32.21,"2023-05-01":32.06,"2023-05-02":32.85,"2023-05-03":33.12,"2023-05-04":33.15,"2023-05-05":32.28,"2023-05-08":32.29,"2023-05-09":32.54,"2023-05-10":32.46,"2023-05-11":32.47,"2023-05-12":32.57,"2023-05-15":32.43,"2023-05-16":32.06,"2023-05-17":31.86,"2023-05-18":31.57,"2023-05-19":31.88,"2023-05-23":31.87,"2023-05-24":31.84,"2023-05-25":31.61,"2023-05-26":31.67,"2023-05-29":31.54,"2023-05-30":31.84,"2023-05-31":31.85,"2023-06-01":31.79,"2023-06-02":31.25,"2023-06-05":31.5,"2023-06-06":31.44,"2023-06-07":31.01,"2023-06-08":31.34,"2023-06-09":31.25,"2023-06-12":31.27,"2023-06-13":30.91,"2023-06-14":31,"2023-06-15":30.93,"2023-06-16":30.84,"2023-06-19":30.78,"2023-06-20":30.61,"2023-06-21":30.41,"2023-06-22":30.07,"2023-06-23":30.24,"2023-06-26":30.21,"2023-06-27":30.13,"2023-06-28":30.23,"2023-06-29":30.19,"2023-06-30":30.38,"2023-07-04":30.41,"2023-07-05":30.4,"2023-07-06":30.49,"2023-07-07":30.53,"2023-07-10":30.54,"2023-07-11":30.55,"2023-07-12":30.84,"2023-07-13":30.69,"2023-07-14":30.87,"2023-07-17":30.8,"2023-07-18":31.11,"2023-07-19":31.11,"2023-07-20":30.98,"2023-07-21":30.97,"2023-07-24":30.74,"2023-07-25":30.9,"2023-07-26":31.13,"2023-07-27":30.73,"2023-07-28":30.97,"2023-07-31":30.94,"2023-08-01":30.86,"2023-08-02":30.84,"2023-08-03":30.84,"2023-08-04":31.03,"2023-08-08":30.83,"2023-08-09":30.7,"2023-08-10":30.72,"2023-08-11":30.72,"2023-08-14":30.67,"2023-08-15":30.67,"2023-08-16":30.57,"2023-08-17":30.55,"2023-08-18":30.57,"2023-08-21":30.64,"2023-08-22":30.72,"2023-08-23":30.98,"2023-08-24":31.08,"2023-08-25":31.08,"2023-08-28":31.18,"2023-08-29":31.37,"2023-08-30":31.4,"2023-08-31":31.3,"2023-09-01":31.52,"2023-09-05":31.37,"2023-09-06":31.21,"2023-09-07":31.35,"2023-09-08":31.26,"2023-09-11":31.17,"2023-09-12":30.96,"2023-09-13":30.88,"2023-09-14":30.8,"2023-09-15":31.05,"2023-09-18":31.14,"2023-09-19":31,"2023-09-20":31.1,"2023-09-21":30.9,"2023-09-22":30.99,"2023-09-25":30.77,"2023-09-26":30.66,"2023-09-27":30.26,"2023-09-28":30.07,"2023-09-29":29.97,"2023-10-02":29.85,"2023-10-03":29.84,"2023-10-04":29.91,"2023-10-05":29.78,"2023-10-06":29.83,"2023-10-10":30.15,"2023-10-11":30.41,"2023-10-12":30.53,"2023-10-13":31.43,"2023-10-16":31.18,"2023-10-17":31.31,"2023-10-18":31.93,"2023-10-19":32.33,"2023-10-20":32.4,"2023-10-23":32.25,"2023-10-24":32.32,"2023-10-25":32.61,"2023-10-26":32.76,"2023-10-27":33.23,"2023-10-30":32.92,"2023-10-31":32.85,"2023-11-01":32.74,"2023-11-02":32.55,"2023-11-03":32.5,"2023-11-06":32.34,"2023-11-07":32.35,"2023-11-08":32.1,"2023-11-09":32.26,"2023-11-10":31.87,"2023-11-13":32.06,"2023-11-14":32.09,"2023-11-15":32,"2023-11-16":32.54,"2023-11-17":32.42,"2023-11-20":32.39,"2023-11-21":32.67,"2023-11-22":32.51,"2023-11-23":32.56,"2023-11-24":32.57,"2023-11-27":32.72,"2023-11-28":33.06,"2023-11-29":33.17,"2023-11-30":32.96,"2023-12-01":33.34,"2023-12-04":32.76,"2023-12-05":32.75,"2023-12-06":32.86,"2023-12-07":32.92,"2023-12-08":32.47,"2023-12-11":32.08,"2023-12-12":32.11,"2023-12-13":32.56,"2023-12-14":32.57,"2023-12-15":32.23,"2023-12-18":32.39,"2023-12-19":32.46,"2023-12-20":32.39,"2023-12-21":32.39,"2023-12-22":32.48,"2023-12-27":32.74,"2023-12-28":32.61,"2023-12-29":32.61,"2024-01-02":32.74,"2024-01-03":32.54,"2024-01-04":32.55,"2024-01-05":32.6,"2024-01-08":32.29,"2024-01-09":32.43,"2024-01-10":32.29,"2024-01-11":32.41,"2024-01-12":32.74,"2024-01-15":32.92,"2024-01-16":32.66,"2024-01-17":32.33,"2024-01-18":32.55,"2024-01-19":32.5,"2024-01-22":32.5,"2024-01-23":32.59,"2024-01-24":32.47,"2024-01-25":32.45,"2024-01-26":32.37,"2024-01-29":32.5,"2024-01-30":32.54,"2024-01-31":32.61,"2024-02-01":32.82,"2024-02-02":32.69,"2024-02-05":32.71,"2024-02-06":32.74,"2024-02-07":32.67,"2024-02-08":32.63,"2024-02-09":32.5,"2024-02-12":32.4,"2024-02-13":32.25,"2024-02-14":32.16,"2024-02-15":32.19,"2024-02-16":32.36,"2024-02-20":32.65,"2024-02-21":32.61,"2024-02-22":32.55,"2024-02-23":32.79,"2024-02-26":32.73,"2024-02-27":32.76,"2024-02-28":32.92,"2024-02-29":33.08,"2024-03-01":33.69,"2024-03-04":34.27,"2024-03-05":34.52,"2024-03-06":34.6,"2024-03-07":34.64,"2024-03-08":35.03,"2024-03-11":35.06,"2024-03-12":34.7,"2024-03-13":34.89,"2024-03-14":34.9,"2024-03-15":34.83,"2024-03-18":34.86,"2024-03-19":34.9,"2024-03-20":35.09,"2024-03-21":35.18,"2024-03-22":35.11,"2024-03-25":35.16,"2024-03-26":35.28,"2024-03-27":35.49,"2024-03-28":35.87,"2024-04-01":36.28,"2024-04-02":36.85,"2024-04-03":37.06,"2024-04-04":36.91,"2024-04-05":37.63,"2024-04-08":37.84,"2024-04-09":38.03,"2024-04-10":37.99,"2024-04-11":38.69,"2024-04-12":38.49,"2024-04-15":39.21,"2024-04-16":39.36,"2024-04-17":38.95,"2024-04-18":39.06,"2024-04-19":39.12,"2024-04-22":38.04,"2024-04-23":37.82,"2024-04-24":37.87,"2024-04-25":37.98,"2024-04-26":38.11,"2024-04-29":38.02,"2024-04-30":37.59,"2024-05-01":37.9,"2024-05-02":37.55,"2024-05-03":37.51,"2024-05-06":37.86,"2024-05-07":37.85,"2024-05-08":37.77,"2024-05-09":38.2,"2024-05-10":38.5,"2024-05-13":38.08,"2024-05-14":38.32,"2024-05-15":38.69,"2024-05-16":38.59,"2024-05-17":39.18,"2024-05-21":39.41,"2024-05-22":38.81,"2024-05-23":38.16,"2024-05-24":38,"2024-05-27":38.21,"2024-05-28":38.34,"2024-05-29":38.19,"2024-05-30":38.17,"2024-05-31":37.79,"2024-06-03":38.13,"2024-06-04":37.92,"2024-06-05":38.39,"2024-06-06":38.64,"2024-06-07":37.52,"2024-06-10":37.86,"2024-06-11":37.94,"2024-06-12":37.95,"2024-06-13":37.7,"2024-06-14":38.17,"2024-06-17":37.93,"2024-06-18":38.06,"2024-06-19":38.02,"2024-06-20":38.46,"2024-06-21":37.89,"2024-06-24":37.93,"2024-06-25":37.73,"2024-06-26":37.52,"2024-06-27":37.94,"2024-06-28":37.9,"2024-07-02":37.95,"2024-07-03":38.24,"2024-07-04":38.21,"2024-07-05":38.78,"2024-07-08":38.33,"2024-07-09":38.37,"2024-07-10":38.47,"2024-07-11":39.2,"2024-07-12":39.17,"2024-07-15":39.44,"2024-07-16":40.17,"2024-07-17":40.06,"2024-07-18":39.9,"2024-07-19":39.22,"2024-07-22":39.29,"2024-07-23":39.51,"2024-07-24":39.47,"2024-07-25":38.9,"2024-07-26":39.3,"2024-07-29":39.32,"2024-07-30":39.71,"2024-07-31":40.27,"2024-08-01":40.36,"2024-08-02":40.24,"2024-08-06":39.17,"2024-08-07":39.06,"2024-08-08":39.62,"2024-08-09":39.7,"2024-08-12":40.43,"2024-08-13":40.27,"2024-08-14":39.95,"2024-08-15":40.15,"2024-08-16":40.86,"2024-08-19":40.67,"2024-08-20":40.79,"2024-08-21":40.67,"2024-08-22":40.23,"2024-08-23":40.39,"2024-08-26":40.43,"2024-08-27":40.42,"2024-08-28":40.25,"2024-08-29":40.48,"2024-08-30":40.15,"2024-09-03":40.21,"2024-09-04":40.11,"2024-09-05":40.44,"2024-09-06":40.3,"2024-09-09":40.46,"2024-09-10":40.75,"2024-09-11":40.58,"2024-09-12":41.33,"2024-09-13":41.78,"2024-09-16":41.77,"2024-09-17":41.58,"2024-09-18":41.32,"2024-09-19":41.76,"2024-09-20":42.33,"2024-09-23":42.22,"2024-09-24":42.58,"2024-09-25":42.7,"2024-09-26":42.87,"2024-09-27":42.67,"2024-09-30":42.36,"2024-10-01":42.71,"2024-10-02":42.71,"2024-10-03":42.9,"2024-10-04":42.83,"2024-10-07":42.87,"2024-10-08":42.6,"2024-10-09":42.58,"2024-10-10":43,"2024-10-11":43.51,"2024-10-15":43.67,"2024-10-16":43.77,"2024-10-17":44.21,"2024-10-18":44.68,"2024-10-21":44.78,"2024-10-22":45.19,"2024-10-23":44.72,"2024-10-24":45.1,"2024-10-25":45.35,"2024-10-28":45.33,"2024-10-29":45.91,"2024-10-30":46.1,"2024-10-31":45.5,"2024-11-01":45.41,"2024-11-04":45.28,"2024-11-05":45.16,"2024-11-06":44.12,"2024-11-07":44.61,"2024-11-08":44.46,"2024-11-11":43.46,"2024-11-12":43.12,"2024-11-13":42.87,"2024-11-14":42.94,"2024-11-15":42.96,"2024-11-18":43.53,"2024-11-19":43.76,"2024-11-20":44.06,"2024-11-21":44.4,"2024-11-22":44.99,"2024-11-25":43.7,"2024-11-26":44.05,"2024-11-27":44,"2024-11-28":43.98,"2024-11-29":44.13,"2024-12-02":44.07,"2024-12-03":44.22,"2024-12-04":44.34,"2024-12-05":43.91,"2024-12-06":44.32,"2024-12-09":44.81,"2024-12-10":45.39,"2024-12-11":45.78,"2024-12-12":45.36,"2024-12-13":44.86,"2024-12-16":44.97,"2024-12-17":45.01,"2024-12-18":44.5,"2024-12-19":44.46,"2024-12-20":44.83,"2024-12-23":44.62,"2024-12-24":44.72,"2024-12-27":44.85,"2024-12-30":44.53,"2024-12-31":44.85,"2025-01-02":45.55,"2025-01-03":45.33,"2025-01-06":44.9,"2025-01-07":45.26,"2025-01-08":45.56,"2025-01-09":45.68,"2025-01-10":46.16,"2025-01-13":45.58,"2025-01-14":45.68,"2025-01-15":45.94,"2025-01-16":46.5,"2025-01-17":46.47,"2025-01-20":46.08,"2025-01-21":46.75,"2025-01-22":47.15,"2025-01-23":47.06,"2025-01-24":47.28,"2025-01-27":46.85,"2025-01-28":47.32,"2025-01-29":47.25,"2025-01-30":48.12,"2025-01-31":48.39,"2025-02-03":48.78,"2025-02-04":48.42,"2025-02-05":48.7,"2025-02-06":48.57,"2025-02-07":48.55,"2025-02-10":49.45,"2025-02-11":49.21,"2025-02-12":49.26,"2025-02-13":49.38,"2025-02-14":48.58,"2025-02-18":49.47,"2025-02-19":49.63,"2025-02-20":49.51,"2025-02-21":49.65,"2025-02-24":50.04,"2025-02-25":49.56,"2025-02-26":49.72,"2025-02-27":49.32,"2025-02-28":49.08,"2025-03-03":49.82,"2025-03-04":50.18,"2025-03-05":49.82,"2025-03-06":49.49,"2025-03-07":49.68,"2025-03-10":49.53,"2025-03-11":49.99,"2025-03-12":50.08,"2025-03-13":51.2,"2025-03-14":50.93,"2025-03-17":50.93,"2025-03-18":51.59,"2025-03-19":51.89,"2025-03-20":51.81,"2025-03-21":51.47,"2025-03-24":51.14,"2025-03-25":51.24,"2025-03-26":51.22,"2025-03-27":52,"2025-03-28":52.43,"2025-03-31":53.42,"2025-04-01":53.02,"2025-04-02":53.16,"2025-04-03":52,"2025-04-04":51.36,"2025-04-07":50.39,"2025-04-08":50.55,"2025-04-09":51.82,"2025-04-10":52.69,"2025-04-11":53.33,"2025-04-14":52.96,"2025-04-15":53.59,"2025-04-16":54.96,"2025-04-17":54.6,"2025-04-21":56.25,"2025-04-22":55.45,"2025-04-23":54.34,"2025-04-24":55.07,"2025-04-25":54.46,"2025-04-28":55.03,"2025-04-29":54.59,"2025-04-30":53.94,"2025-05-01":53.09,"2025-05-02":53.03,"2025-05-05":54.64,"2025-05-06":55.99,"2025-05-07":55.41,"2025-05-08":54.68,"2025-05-09":55.07,"2025-05-12":53.77,"2025-05-13":53.77,"2025-05-14":52.81,"2025-05-15":53.58,"2025-05-16":53.02,"2025-05-20":54.44,"2025-05-21":54.64,"2025-05-22":54.21,"2025-05-23":54.79,"2025-05-26":54.55,"2025-05-27":54.28,"2025-05-28":54.18,"2025-05-29":54.4,"2025-05-30":53.69,"2025-06-02":55.03,"2025-06-03":54.62,"2025-06-04":54.81,"2025-06-05":54.47,"2025-06-06":53.88,"2025-06-09":54.08,"2025-06-10":54.05,"2025-06-11":54.32,"2025-06-12":54.75,"2025-06-13":55.37,"2025-06-16":54.59,"2025-06-17":54.86,"2025-06-18":54.78,"2025-06-19":54.83,"2025-06-20":54.92,"2025-06-23":55.07,"2025-06-24":54.16,"2025-06-25":54.3,"2025-06-26":53.92,"2025-06-27":53.21,"2025-06-30":53.5,"2025-07-02":54.19,"2025-07-03":53.68,"2025-07-04":53.92,"2025-07-07":54.16,"2025-07-08":53.66,"2025-07-09":53.87,"2025-07-10":53.94,"2025-07-11":54.54,"2025-07-14":54.39,"2025-07-15":54.26,"2025-07-16":54.38,"2025-07-17":54.5,"2025-07-18":54.57,"2025-07-21":55.21,"2025-07-22":55.43,"2025-07-23":54.72,"2025-07-24":54.6,"2025-07-25":54.32,"2025-07-28":54.1,"2025-07-29":54.38,"2025-07-30":53.72,"2025-07-31":54.13,"2025-08-01":55,"2025-08-05":55.26,"2025-08-06":54.99,"2025-08-07":55.47,"2025-08-08":55.5,"2025-08-11":54.83,"2025-08-12":54.75,"2025-08-13":54.86,"2025-08-14":54.74,"2025-08-15":54.75,"2025-08-18":54.63,"2025-08-19":54.57,"2025-08-20":55.16,"2025-08-21":55.1,"2025-08-22":55.36,"2025-08-25":55.37,"2025-08-26":55.67,"2025-08-27":55.57,"2025-08-28":55.87,"2025-08-29":56.28,"2025-09-02":57.84,"2025-09-03":58.35,"2025-09-04":58.25,"2025-09-05":59.1,"2025-09-08":59.59,"2025-09-09":59.7,"2025-09-10":59.92,"2025-09-11":59.69,"2025-09-12":59.88,"2025-09-15":60.16,"2025-09-16":60.21,"2025-09-17":59.83,"2025-09-18":59.7,"2025-09-19":60.28,"2025-09-22":61.47,"2025-09-23":61.84,"2025-09-24":61.54,"2025-09-25":61.98,"2025-09-26":62.28,"2025-09-29":63.25,"2025-09-30":63.74,"2025-10-01":63.98,"2025-10-02":63.87,"2025-10-03":64.33,"2025-10-06":65.57,"2025-10-07":65.92,"2025-10-08":66.97,"2025-10-09":66.14,"2025-10-10":66.73,"2025-10-14":69,"2025-10-15":70.19,"2025-10-16":71.86,"2025-10-17":70.22,"2025-10-20":72.89,"2025-10-21":68.26,"2025-10-22":68.09,"2025-10-23":68.34,"2025-10-24":68.17,"2025-10-27":66.21,"2025-10-28":65.47,"2025-10-29":65.28,"2025-10-30":66.76,"2025-10-31":66.54,"2025-11-03":66.85,"2025-11-04":65.85,"2025-11-05":66.66,"2025-11-06":66.66,"2025-11-07":66.63,"2025-11-10":68.34,"2025-11-11":68.64,"2025-11-12":69.69,"2025-11-13":69.28,"2025-11-14":67.98,"2025-11-17":67.32,"2025-11-18":67.47,"2025-11-19":67.96,"2025-11-20":68.16,"2025-11-21":67.91,"2025-11-24":69.13,"2025-11-25":69.11,"2025-11-26":69.33,"2025-11-27":69.19,"2025-11-28":69.96,"2025-12-01":70.34,"2025-12-02":69.78,"2025-12-03":69.58,"2025-12-04":69.66,"2025-12-05":68.89,"2025-12-08":68.87,"2025-12-09":69.19,"2025-12-10":69.22,"2025-12-11":69.82,"2025-12-12":70.16,"2025-12-15":70.31,"2025-12-16":70.21,"2025-12-17":70.95,"2025-12-18":70.82,"2025-12-19":70.98,"2025-12-22":72.37,"2025-12-23":73,"2025-12-24":72.69,"2025-12-29":70.37,"2025-12-30":70.57,"2025-12-31":70.19,"2026-01-02":70.52,"2026-01-05":72.51,"2026-01-06":73.57,"2026-01-07":73.17,"2026-01-08":73.57,"2026-01-09":74.37,"2026-01-12":75.64,"2026-01-13":75.47,"2026-01-14":76.26,"2026-01-15":75.89,"2026-01-16":75.65,"2026-01-19":76.8,"2026-01-20":78.02,"2026-01-21":79.13,"2026-01-22":80.41,"2026-01-23":80.91,"2026-01-26":82.2,"2026-01-27":83.34,"2026-01-28":86.44,"2026-01-29":86.33,"2026-01-30":78.06,"2026-02-02":75.6,"2026-02-03":79.91,"2026-02-04":80.1,"2026-02-05":78.02,"2026-02-06":80.17,"2026-02-09":81.66,"2026-02-10":80.87,"2026-02-11":81.88,"2026-02-12":79.37,"2026-02-13":81.19,"2026-02-17":78.91,"2026-02-18":80.92,"2026-02-19":81.19,"2026-02-20":82.62,"2026-02-23":85.02,"2026-02-24":83.85,"2026-02-25":83.77,"2026-02-26":84.22,"2026-02-27":85.1,"2026-03-02":86.51,"2026-03-03":82.61,"2026-03-04":83.06,"2026-03-05":82.29,"2026-03-06":83,"2026-03-09":82.75,"2026-03-10":83.67,"2026-03-11":83.45,"2026-03-12":82.19,"2026-03-13":81.68,"2026-03-16":81.29,"2026-03-17":81.16,"2026-03-18":78.76,"2026-03-19":75.62,"2026-03-20":73.21,"2026-03-23":71.6,"2026-03-24":71.77,"2026-03-25":74.1,"2026-03-26":71.65,"2026-03-27":74.29,"2026-03-30":74.51,"2026-03-31":77.2,"2026-04-01":78.45,"2026-04-02":77.1,"2026-04-06":76.76,"2026-04-07":77.38,"2026-04-08":77.55,"2026-04-09":78.05,"2026-04-10":78.02,"2026-04-13":77.47,"2026-04-14":79.03,"2026-04-15":78.03,"2026-04-16":77.85,"2026-04-17":78.75,"2026-04-20":77.81,"2026-04-21":75.8,"2026-04-22":76.79,"2026-04-23":76.22,"2026-04-24":76.35,"2026-04-27":75.58,"2026-04-28":74.5,"2026-04-29":73.69,"2026-04-30":74.27,"2026-05-01":74.22,"2026-05-04":72.84,"2026-05-05":73.48,"2026-05-06":75.84,"2026-05-07":76.1,"2026-05-08":76.55,"2026-05-11":76.71,"2026-05-12":76.48,"2026-05-13":76.08,"2026-05-14":75.67,"2026-05-15":74.06,"2026-05-19":73,"2026-05-20":74.01,"2026-05-21":74.11,"2026-05-22":73.76},"F B":{"2020-07-22":20.03,"2020-07-23":20.2,"2020-07-24":20.4,"2020-07-27":20.69,"2020-07-28":20.93,"2020-07-29":20.99,"2020-07-30":21.01,"2020-07-31":21.12,"2020-08-04":21.45,"2020-08-05":21.63,"2020-08-06":21.92,"2020-08-07":21.72,"2020-08-10":21.6,"2020-08-11":20.39,"2020-08-12":20.26,"2020-08-13":20.62,"2020-08-14":20.58,"2020-08-17":20.92,"2020-08-18":21.08,"2020-08-19":20.48,"2020-08-20":20.55,"2020-08-21":20.42,"2020-08-24":20.35,"2020-08-25":20.31,"2020-08-26":20.5,"2020-08-27":20.24,"2020-08-28":20.56,"2020-08-31":20.52,"2020-09-01":20.58,"2020-09-02":20.25,"2020-09-03":20.24,"2020-09-04":20.19,"2020-09-08":20.42,"2020-09-09":20.48,"2020-09-10":20.48,"2020-09-11":20.45,"2020-09-14":20.61,"2020-09-15":20.57,"2020-09-16":20.61,"2020-09-17":20.46,"2020-09-18":20.56,"2020-09-21":20.31,"2020-09-22":20.21,"2020-09-23":19.88,"2020-09-24":19.93,"2020-09-25":19.92,"2020-09-28":20.1,"2020-09-29":20.29,"2020-09-30":20.07,"2020-10-01":20.19,"2020-10-02":20.22,"2020-10-05":20.25,"2020-10-06":20.05,"2020-10-07":20,"2020-10-08":19.96,"2020-10-09":20.21,"2020-10-13":19.87,"2020-10-14":19.96,"2020-10-15":20.12,"2020-10-16":20.01,"2020-10-19":20.02,"2020-10-20":20.02,"2020-10-21":20.19,"2020-10-22":19.97,"2020-10-23":19.96,"2020-10-26":20.04,"2020-10-27":20.06,"2020-10-28":19.95,"2020-10-29":19.87,"2020-10-30":19.97,"2020-11-02":20.01,"2020-11-03":20.01,"2020-11-04":19.97,"2020-11-05":20.31,"2020-11-06":20.32,"2020-11-09":19.37,"2020-11-10":19.5,"2020-11-11":19.44,"2020-11-12":19.65,"2020-11-13":19.8,"2020-11-16":19.72,"2020-11-17":19.66,"2020-11-18":19.52,"2020-11-19":19.46,"2020-11-20":19.56,"2020-11-23":19.17,"2020-11-24":18.75,"2020-11-25":18.74,"2020-11-26":18.84,"2020-11-27":18.53,"2020-11-30":18.41,"2020-12-01":18.73,"2020-12-02":18.86,"2020-12-03":18.92,"2020-12-04":18.73,"2020-12-07":19.03,"2020-12-08":19.13,"2020-12-09":18.81,"2020-12-10":18.66,"2020-12-11":18.74,"2020-12-14":18.62,"2020-12-15":18.79,"2020-12-16":18.95,"2020-12-17":19.13,"2020-12-18":19.19,"2020-12-21":19.24,"2020-12-22":19.16,"2020-12-23":19.19,"2020-12-24":19.21,"2020-12-29":19.21,"2020-12-30":19.27,"2020-12-31":19.3,"2021-01-04":19.82,"2021-01-05":19.7,"2021-01-06":19.39,"2021-01-07":19.35,"2021-01-08":18.72,"2021-01-11":18.81,"2021-01-12":18.82,"2021-01-13":18.71,"2021-01-14":18.62,"2021-01-15":18.54,"2021-01-18":18.68,"2021-01-19":18.69,"2021-01-20":18.85,"2021-01-21":18.84,"2021-01-22":18.82,"2021-01-25":18.85,"2021-01-26":18.74,"2021-01-27":18.8,"2021-01-28":18.82,"2021-01-29":18.8,"2021-02-01":19.07,"2021-02-02":18.73,"2021-02-03":18.69,"2021-02-04":18.35,"2021-02-05":18.43,"2021-02-08":18.59,"2021-02-09":18.59,"2021-02-10":18.65,"2021-02-11":18.49,"2021-02-12":18.43,"2021-02-16":18.15,"2021-02-17":17.96,"2021-02-18":17.93,"2021-02-19":17.93,"2021-02-22":18.2,"2021-02-23":18.11,"2021-02-24":17.97,"2021-02-25":17.8,"2021-02-26":17.54,"2021-03-01":17.39,"2021-03-02":17.44,"2021-03-03":17.28,"2021-03-04":17.14,"2021-03-05":17.14,"2021-03-08":16.99,"2021-03-09":17.28,"2021-03-10":17.35,"2021-03-11":17.21,"2021-03-12":17.13,"2021-03-15":17.21,"2021-03-16":17.18,"2021-03-17":17.26,"2021-03-18":17.3,"2021-03-19":17.37,"2021-03-22":17.36,"2021-03-23":17.33,"2021-03-24":17.37,"2021-03-25":17.36,"2021-03-26":17.35,"2021-03-29":17.17,"2021-03-30":16.95,"2021-03-31":17.09,"2021-04-01":17.29,"2021-04-05":17.24,"2021-04-06":17.45,"2021-04-07":17.46,"2021-04-08":17.57,"2021-04-09":17.4,"2021-04-12":17.34,"2021-04-13":17.42,"2021-04-14":17.32,"2021-04-15":17.62,"2021-04-16":17.69,"2021-04-19":17.68,"2021-04-20":17.86,"2021-04-21":17.86,"2021-04-22":17.76,"2021-04-23":17.66,"2021-04-26":17.59,"2021-04-27":17.54,"2021-04-28":17.47,"2021-04-29":17.35,"2021-04-30":17.31,"2021-05-03":17.52,"2021-05-04":17.43,"2021-05-05":17.46,"2021-05-06":17.58,"2021-05-07":17.71,"2021-05-10":17.7,"2021-05-11":17.7,"2021-05-12":17.59,"2021-05-13":17.7,"2021-05-14":17.79,"2021-05-17":17.93,"2021-05-18":17.96,"2021-05-19":18.06,"2021-05-20":18.03,"2021-05-21":18.06,"2021-05-25":18.25,"2021-05-26":18.29,"2021-05-27":18.23,"2021-05-28":18.32,"2021-05-31":18.32,"2021-06-01":18.26,"2021-06-02":18.29,"2021-06-03":18.03,"2021-06-04":18.19,"2021-06-07":18.27,"2021-06-08":18.27,"2021-06-09":18.22,"2021-06-10":18.28,"2021-06-11":18.17,"2021-06-14":18.04,"2021-06-15":18.04,"2021-06-16":17.85,"2021-06-17":17.44,"2021-06-18":17.51,"2021-06-21":17.54,"2021-06-22":17.41,"2021-06-23":17.39,"2021-06-24":17.4,"2021-06-25":17.41,"2021-06-28":17.47,"2021-06-29":17.37,"2021-06-30":17.47,"2021-07-02":17.53,"2021-07-05":17.59,"2021-07-06":17.83,"2021-07-07":17.93,"2021-07-08":17.98,"2021-07-09":17.92,"2021-07-12":17.91,"2021-07-13":18.02,"2021-07-14":18.19,"2021-07-15":18.34,"2021-07-16":18.18,"2021-07-19":18.39,"2021-07-20":18.27,"2021-07-21":18.05,"2021-07-22":18.08,"2021-07-23":18.02,"2021-07-26":17.94,"2021-07-27":18.05,"2021-07-28":18.04,"2021-07-29":18.12,"2021-07-30":18.01,"2021-08-03":18.07,"2021-08-04":18.1,"2021-08-05":17.95,"2021-08-06":17.59,"2021-08-09":17.31,"2021-08-10":17.22,"2021-08-11":17.43,"2021-08-12":17.46,"2021-08-13":17.71,"2021-08-16":17.88,"2021-08-17":17.93,"2021-08-18":17.98,"2021-08-19":18.18,"2021-08-20":18.19,"2021-08-23":18.15,"2021-08-24":18.07,"2021-08-25":17.94,"2021-08-26":18.09,"2021-08-27":18.25,"2021-08-30":18.16,"2021-08-31":18.21,"2021-09-01":18.22,"2021-09-02":18.07,"2021-09-03":18.22,"2021-09-07":18.05,"2021-09-08":18.05,"2021-09-09":18.08,"2021-09-10":18.03,"2021-09-13":18.05,"2021-09-14":18.22,"2021-09-15":18.02,"2021-09-16":17.69,"2021-09-17":17.77,"2021-09-20":17.98,"2021-09-21":18.08,"2021-09-22":17.95,"2021-09-23":17.6,"2021-09-24":17.58,"2021-09-27":17.58,"2021-09-28":17.47,"2021-09-29":17.51,"2021-09-30":17.69,"2021-10-01":17.68,"2021-10-04":17.69,"2021-10-05":17.61,"2021-10-06":17.66,"2021-10-07":17.51,"2021-10-08":17.43,"2021-10-12":17.46,"2021-10-13":17.73,"2021-10-14":17.69,"2021-10-15":17.4,"2021-10-18":17.38,"2021-10-19":17.41,"2021-10-20":17.5,"2021-10-21":17.56,"2021-10-22":17.64,"2021-10-25":17.79,"2021-10-26":17.67,"2021-10-27":17.67,"2021-10-28":17.65,"2021-10-29":17.54,"2021-11-01":17.63,"2021-11-02":17.63,"2021-11-03":17.47,"2021-11-04":17.77,"2021-11-05":17.98,"2021-11-08":18.04,"2021-11-09":18.12,"2021-11-10":18.39,"2021-11-11":18.63,"2021-11-12":18.6,"2021-11-15":18.53,"2021-11-16":18.48,"2021-11-17":18.7,"2021-11-18":18.63,"2021-11-19":18.56,"2021-11-22":18.22,"2021-11-23":18.03,"2021-11-24":17.99,"2021-11-25":17.97,"2021-11-26":18.31,"2021-11-29":18.07,"2021-11-30":17.98,"2021-12-01":18.12,"2021-12-02":18,"2021-12-03":18.18,"2021-12-06":18.04,"2021-12-07":17.94,"2021-12-08":17.95,"2021-12-09":17.94,"2021-12-10":18.02,"2021-12-13":18.2,"2021-12-14":18.09,"2021-12-15":18.15,"2021-12-16":18.26,"2021-12-17":18.41,"2021-12-20":18.38,"2021-12-21":18.34,"2021-12-22":18.4,"2021-12-23":18.39,"2021-12-24":18.48,"2021-12-29":18.34,"2021-12-30":18.39,"2021-12-31":18.38,"2022-01-04":18.33,"2022-01-05":18.35,"2022-01-06":18.08,"2022-01-07":18.02,"2022-01-10":18.13,"2022-01-11":18.21,"2022-01-12":18.15,"2022-01-13":18.1,"2022-01-14":18.11,"2022-01-17":18.09,"2022-01-18":18.03,"2022-01-19":18.3,"2022-01-20":18.26,"2022-01-21":18.29,"2022-01-24":18.48,"2022-01-25":18.52,"2022-01-26":18.3,"2022-01-27":18.17,"2022-01-28":18.15,"2022-01-31":18.15,"2022-02-01":18.14,"2022-02-02":18.17,"2022-02-03":18.19,"2022-02-04":18.31,"2022-02-07":18.32,"2022-02-08":18.43,"2022-02-09":18.44,"2022-02-10":18.46,"2022-02-11":18.83,"2022-02-14":18.92,"2022-02-15":18.73,"2022-02-16":18.85,"2022-02-17":19.15,"2022-02-18":19.21,"2022-02-22":19.26,"2022-02-23":19.31,"2022-02-24":19.28,"2022-02-25":19.06,"2022-02-28":19.21,"2022-03-01":19.67,"2022-03-02":19.31,"2022-03-03":19.51,"2022-03-04":19.87,"2022-03-07":20.31,"2022-03-08":20.98,"2022-03-09":20.26,"2022-03-10":20.25,"2022-03-11":20.06,"2022-03-14":19.89,"2022-03-15":19.43,"2022-03-16":19.42,"2022-03-17":19.4,"2022-03-18":19.18,"2022-03-21":19.35,"2022-03-22":19.17,"2022-03-23":19.42,"2022-03-24":19.51,"2022-03-25":19.34,"2022-03-28":19.08,"2022-03-29":19.04,"2022-03-30":19.16,"2022-03-31":19.21,"2022-04-01":19.1,"2022-04-04":19.15,"2022-04-05":19.05,"2022-04-06":19.14,"2022-04-07":19.29,"2022-04-08":19.39,"2022-04-11":19.59,"2022-04-12":19.74,"2022-04-13":19.72,"2022-04-14":19.74,"2022-04-18":19.8,"2022-04-19":19.5,"2022-04-20":19.41,"2022-04-21":19.48,"2022-04-22":19.51,"2022-04-25":19.16,"2022-04-26":19.32,"2022-04-27":19.18,"2022-04-28":19.25,"2022-04-29":19.33,"2022-05-02":19.02,"2022-05-03":19,"2022-05-04":19.03,"2022-05-05":19.12,"2022-05-06":19.24,"2022-05-09":19.12,"2022-05-10":18.98,"2022-05-11":19.11,"2022-05-12":18.87,"2022-05-13":18.55,"2022-05-16":18.61,"2022-05-17":18.47,"2022-05-18":18.56,"2022-05-19":18.73,"2022-05-20":18.77,"2022-05-24":18.97,"2022-05-25":18.86,"2022-05-26":18.77,"2022-05-27":18.7,"2022-05-30":18.62,"2022-05-31":18.42,"2022-06-01":18.55,"2022-06-02":18.65,"2022-06-03":18.48,"2022-06-06":18.37,"2022-06-07":18.42,"2022-06-08":18.44,"2022-06-09":18.6,"2022-06-10":18.96,"2022-06-13":18.64,"2022-06-14":18.58,"2022-06-15":18.73,"2022-06-16":19,"2022-06-17":18.98,"2022-06-20":18.94,"2022-06-21":18.75,"2022-06-22":18.86,"2022-06-23":18.8,"2022-06-24":18.66,"2022-06-27":18.61,"2022-06-28":18.58,"2022-06-29":18.6,"2022-06-30":18.44,"2022-07-04":18.53,"2022-07-05":18.26,"2022-07-06":18,"2022-07-07":17.91,"2022-07-08":17.89,"2022-07-11":17.85,"2022-07-12":17.81,"2022-07-13":17.83,"2022-07-14":17.76,"2022-07-15":17.6,"2022-07-18":17.57,"2022-07-19":17.47,"2022-07-20":17.32,"2022-07-21":17.54,"2022-07-22":17.65,"2022-07-25":17.49,"2022-07-26":17.55,"2022-07-27":17.63,"2022-07-28":17.84,"2022-07-29":17.89,"2022-08-02":17.97,"2022-08-03":17.98,"2022-08-04":18.29,"2022-08-05":18.19,"2022-08-08":18.23,"2022-08-09":18.33,"2022-08-10":18.13,"2022-08-11":18.08,"2022-08-12":18.24,"2022-08-15":18.2,"2022-08-16":18.08,"2022-08-17":18.05,"2022-08-18":18.04,"2022-08-19":17.99,"2022-08-22":17.95,"2022-08-23":17.94,"2022-08-24":18,"2022-08-25":18,"2022-08-26":17.95,"2022-08-29":17.91,"2022-08-30":17.89,"2022-08-31":17.8,"2022-09-01":17.68,"2022-09-02":17.8,"2022-09-06":17.72,"2022-09-07":17.85,"2022-09-08":17.72,"2022-09-09":17.71,"2022-09-12":17.75,"2022-09-13":17.77,"2022-09-14":17.69,"2022-09-15":17.44,"2022-09-16":17.6,"2022-09-19":17.58,"2022-09-20":17.63,"2022-09-21":17.82,"2022-09-22":17.87,"2022-09-23":17.7,"2022-09-26":17.68,"2022-09-27":17.71,"2022-09-28":17.93,"2022-09-29":18.03,"2022-09-30":18.18,"2022-10-03":18.36,"2022-10-04":18.47,"2022-10-05":18.51,"2022-10-06":18.68,"2022-10-07":18.45,"2022-10-11":18.22,"2022-10-12":18.34,"2022-10-13":18.13,"2022-10-14":18.07,"2022-10-17":17.92,"2022-10-18":17.98,"2022-10-19":17.77,"2022-10-20":17.75,"2022-10-21":17.88,"2022-10-24":17.92,"2022-10-25":17.82,"2022-10-26":17.88,"2022-10-27":17.85,"2022-10-28":17.73,"2022-10-31":17.62,"2022-11-01":17.79,"2022-11-02":17.77,"2022-11-03":17.76,"2022-11-04":17.94,"2022-11-07":17.9,"2022-11-08":18.22,"2022-11-09":18.27,"2022-11-10":18.52,"2022-11-11":18.57,"2022-11-14":18.69,"2022-11-15":18.71,"2022-11-16":18.73,"2022-11-17":18.59,"2022-11-18":18.54,"2022-11-21":18.53,"2022-11-22":18.43,"2022-11-23":18.52,"2022-11-24":18.54,"2022-11-25":18.58,"2022-11-28":18.61,"2022-11-29":18.81,"2022-11-30":18.85,"2022-12-01":19.18,"2022-12-02":19.17,"2022-12-05":19.03,"2022-12-06":19.16,"2022-12-07":19.32,"2022-12-08":19.24,"2022-12-09":19.41,"2022-12-12":19.21,"2022-12-13":19.44,"2022-12-14":19.4,"2022-12-15":19.22,"2022-12-16":19.44,"2022-12-19":19.33,"2022-12-20":19.61,"2022-12-21":19.55,"2022-12-22":19.36,"2022-12-23":19.35,"2022-12-28":19.45,"2022-12-29":19.46,"2022-12-30":19.55,"2023-01-03":19.89,"2023-01-04":19.8,"2023-01-05":19.72,"2023-01-06":19.87,"2023-01-09":19.84,"2023-01-10":19.96,"2023-01-11":19.95,"2023-01-12":20.08,"2023-01-13":20.37,"2023-01-16":20.35,"2023-01-17":20.23,"2023-01-18":20.35,"2023-01-19":20.61,"2023-01-20":20.42,"2023-01-23":20.45,"2023-01-24":20.51,"2023-01-25":20.63,"2023-01-26":20.35,"2023-01-27":20.31,"2023-01-30":20.37,"2023-01-31":20.31,"2023-02-01":20.54,"2023-02-02":20.15,"2023-02-03":19.79,"2023-02-06":19.89,"2023-02-07":19.85,"2023-02-08":19.96,"2023-02-09":19.83,"2023-02-10":19.7,"2023-02-13":19.57,"2023-02-14":19.59,"2023-02-15":19.48,"2023-02-16":19.57,"2023-02-17":19.65,"2023-02-21":19.67,"2023-02-22":19.58,"2023-02-23":19.55,"2023-02-24":19.51,"2023-02-27":19.52,"2023-02-28":19.73,"2023-03-01":19.78,"2023-03-02":19.76,"2023-03-03":19.96,"2023-03-06":19.9,"2023-03-07":19.75,"2023-03-08":19.8,"2023-03-09":20.04,"2023-03-10":20.46,"2023-03-13":20.79,"2023-03-14":20.59,"2023-03-15":20.89,"2023-03-16":20.85,"2023-03-17":21.48,"2023-03-20":21.4,"2023-03-21":21.06,"2023-03-22":21.43,"2023-03-23":21.67,"2023-03-24":21.49,"2023-03-27":21.16,"2023-03-28":21.23,"2023-03-29":21.08,"2023-03-30":21.2,"2023-03-31":21.07,"2023-04-03":21.08,"2023-04-04":21.52,"2023-04-05":21.53,"2023-04-06":21.41,"2023-04-10":21.28,"2023-04-11":21.36,"2023-04-12":21.42,"2023-04-13":21.53,"2023-04-14":21.21,"2023-04-17":21.15,"2023-04-18":21.24,"2023-04-19":21.23,"2023-04-20":21.36,"2023-04-21":21.23,"2023-04-24":21.3,"2023-04-25":21.56,"2023-04-26":21.45,"2023-04-27":21.38,"2023-04-28":21.32,"2023-05-01":21.22,"2023-05-02":21.74,"2023-05-03":21.92,"2023-05-04":21.94,"2023-05-05":21.37,"2023-05-08":21.37,"2023-05-09":21.54,"2023-05-10":21.49,"2023-05-11":21.49,"2023-05-12":21.56,"2023-05-15":21.46,"2023-05-16":21.22,"2023-05-17":21.09,"2023-05-18":20.9,"2023-05-19":21.1,"2023-05-23":21.09,"2023-05-24":21.07,"2023-05-25":20.92,"2023-05-26":20.96,"2023-05-29":20.87,"2023-05-30":21.08,"2023-05-31":21.08,"2023-06-01":21.04,"2023-06-02":20.69,"2023-06-05":20.85,"2023-06-06":20.81,"2023-06-07":20.52,"2023-06-08":20.75,"2023-06-09":20.69,"2023-06-12":20.7,"2023-06-13":20.46,"2023-06-14":20.52,"2023-06-15":20.47,"2023-06-16":20.41,"2023-06-19":20.37,"2023-06-20":20.26,"2023-06-21":20.12,"2023-06-22":19.9,"2023-06-23":20.01,"2023-06-26":20,"2023-06-27":19.94,"2023-06-28":20.01,"2023-06-29":19.98,"2023-06-30":20.11,"2023-07-04":20.13,"2023-07-05":20.12,"2023-07-06":20.18,"2023-07-07":20.21,"2023-07-10":20.21,"2023-07-11":20.22,"2023-07-12":20.41,"2023-07-13":20.31,"2023-07-14":20.43,"2023-07-17":20.38,"2023-07-18":20.59,"2023-07-19":20.59,"2023-07-20":20.5,"2023-07-21":20.5,"2023-07-24":20.34,"2023-07-25":20.45,"2023-07-26":20.61,"2023-07-27":20.34,"2023-07-28":20.5,"2023-07-31":20.48,"2023-08-01":20.42,"2023-08-02":20.41,"2023-08-03":20.41,"2023-08-04":20.54,"2023-08-08":20.41,"2023-08-09":20.32,"2023-08-10":20.33,"2023-08-11":20.33,"2023-08-14":20.3,"2023-08-15":20.3,"2023-08-16":20.23,"2023-08-17":20.22,"2023-08-18":20.23,"2023-08-21":20.28,"2023-08-22":20.33,"2023-08-23":20.5,"2023-08-24":20.57,"2023-08-25":20.57,"2023-08-28":20.63,"2023-08-29":20.76,"2023-08-30":20.78,"2023-08-31":20.72,"2023-09-01":20.86,"2023-09-05":20.76,"2023-09-06":20.66,"2023-09-07":20.75,"2023-09-08":20.69,"2023-09-11":20.63,"2023-09-12":20.49,"2023-09-13":20.44,"2023-09-14":20.38,"2023-09-15":20.55,"2023-09-18":20.61,"2023-09-19":20.52,"2023-09-20":20.58,"2023-09-21":20.45,"2023-09-22":20.51,"2023-09-25":20.37,"2023-09-26":20.29,"2023-09-27":20.03,"2023-09-28":19.9,"2023-09-29":19.83,"2023-10-02":19.75,"2023-10-03":19.75,"2023-10-04":19.79,"2023-10-05":19.71,"2023-10-06":19.74,"2023-10-10":19.95,"2023-10-11":20.12,"2023-10-12":20.21,"2023-10-13":20.8,"2023-10-16":20.64,"2023-10-17":20.72,"2023-10-18":21.13,"2023-10-19":21.4,"2023-10-20":21.44,"2023-10-23":21.34,"2023-10-24":21.39,"2023-10-25":21.58,"2023-10-26":21.68,"2023-10-27":21.99,"2023-10-30":21.79,"2023-10-31":21.74,"2023-11-01":21.67,"2023-11-02":21.54,"2023-11-03":21.51,"2023-11-06":21.4,"2023-11-07":21.41,"2023-11-08":21.24,"2023-11-09":21.35,"2023-11-10":21.09,"2023-11-13":21.21,"2023-11-14":21.24,"2023-11-15":21.17,"2023-11-16":21.54,"2023-11-17":21.45,"2023-11-20":21.44,"2023-11-21":21.62,"2023-11-22":21.52,"2023-11-23":21.55,"2023-11-24":21.55,"2023-11-27":21.66,"2023-11-28":21.88,"2023-11-29":21.95,"2023-11-30":21.81,"2023-12-01":22.07,"2023-12-04":21.68,"2023-12-05":21.67,"2023-12-06":21.74,"2023-12-07":21.79,"2023-12-08":21.49,"2023-12-11":21.23,"2023-12-12":21.25,"2023-12-13":21.55,"2023-12-14":21.55,"2023-12-15":21.33,"2023-12-18":21.44,"2023-12-19":21.48,"2023-12-20":21.43,"2023-12-21":21.43,"2023-12-22":21.49,"2023-12-27":21.67,"2023-12-28":21.58,"2023-12-29":21.58,"2024-01-02":21.66,"2024-01-03":21.53,"2024-01-04":21.54,"2024-01-05":21.57,"2024-01-08":21.37,"2024-01-09":21.46,"2024-01-10":21.37,"2024-01-11":21.45,"2024-01-12":21.66,"2024-01-15":21.78,"2024-01-16":21.61,"2024-01-17":21.4,"2024-01-18":21.54,"2024-01-19":21.5,"2024-01-22":21.5,"2024-01-23":21.57,"2024-01-24":21.48,"2024-01-25":21.47,"2024-01-26":21.42,"2024-01-29":21.51,"2024-01-30":21.53,"2024-01-31":21.58,"2024-02-01":21.72,"2024-02-02":21.63,"2024-02-05":21.64,"2024-02-06":21.67,"2024-02-07":21.62,"2024-02-08":21.59,"2024-02-09":21.51,"2024-02-12":21.44,"2024-02-13":21.34,"2024-02-14":21.28,"2024-02-15":21.3,"2024-02-16":21.42,"2024-02-20":21.6,"2024-02-21":21.58,"2024-02-22":21.54,"2024-02-23":21.7,"2024-02-26":21.66,"2024-02-27":21.68,"2024-02-28":21.78,"2024-02-29":21.89,"2024-03-01":22.29,"2024-03-04":22.68,"2024-03-05":22.84,"2024-03-06":22.89,"2024-03-07":22.92,"2024-03-08":23.18,"2024-03-11":23.2,"2024-03-12":22.96,"2024-03-13":23.09,"2024-03-14":23.09,"2024-03-15":23.05,"2024-03-18":23.07,"2024-03-19":23.09,"2024-03-20":23.22,"2024-03-21":23.28,"2024-03-22":23.23,"2024-03-25":23.27,"2024-03-26":23.34,"2024-03-27":23.48,"2024-03-28":23.73,"2024-04-01":24.01,"2024-04-02":24.38,"2024-04-03":24.52,"2024-04-04":24.43,"2024-04-05":24.9,"2024-04-08":25.04,"2024-04-09":25.16,"2024-04-10":25.14,"2024-04-11":25.6,"2024-04-12":25.47,"2024-04-15":25.94,"2024-04-16":26.04,"2024-04-17":25.77,"2024-04-18":25.84,"2024-04-19":25.89,"2024-04-22":25.17,"2024-04-23":25.03,"2024-04-24":25.06,"2024-04-25":25.13,"2024-04-26":25.22,"2024-04-29":25.16,"2024-04-30":24.87,"2024-05-01":25.08,"2024-05-02":24.85,"2024-05-03":24.82,"2024-05-06":25.05,"2024-05-07":25.05,"2024-05-08":25,"2024-05-09":25.27,"2024-05-10":25.48,"2024-05-13":25.2,"2024-05-14":25.36,"2024-05-15":25.6,"2024-05-16":25.53,"2024-05-17":25.93,"2024-05-21":26.08,"2024-05-22":25.68,"2024-05-23":25.25,"2024-05-24":25.14,"2024-05-27":25.28,"2024-05-28":25.37,"2024-05-29":25.27,"2024-05-30":25.26,"2024-05-31":25.01,"2024-06-03":25.23,"2024-06-04":25.09,"2024-06-05":25.4,"2024-06-06":25.56,"2024-06-07":24.83,"2024-06-10":25.05,"2024-06-11":25.1,"2024-06-12":25.11,"2024-06-13":24.94,"2024-06-14":25.25,"2024-06-17":25.1,"2024-06-18":25.19,"2024-06-19":25.16,"2024-06-20":25.44,"2024-06-21":25.07,"2024-06-24":25.09,"2024-06-25":24.97,"2024-06-26":24.82,"2024-06-27":25.1,"2024-06-28":25.07,"2024-07-02":25.11,"2024-07-03":25.3,"2024-07-04":25.28,"2024-07-05":25.66,"2024-07-08":25.36,"2024-07-09":25.39,"2024-07-10":25.45,"2024-07-11":25.94,"2024-07-12":25.92,"2024-07-15":26.09,"2024-07-16":26.58,"2024-07-17":26.51,"2024-07-18":26.4,"2024-07-19":25.95,"2024-07-22":26,"2024-07-23":26.14,"2024-07-24":26.12,"2024-07-25":25.74,"2024-07-26":26,"2024-07-29":26.02,"2024-07-30":26.27,"2024-07-31":26.64,"2024-08-01":26.71,"2024-08-02":26.62,"2024-08-06":25.92,"2024-08-07":25.85,"2024-08-08":26.22,"2024-08-09":26.27,"2024-08-12":26.75,"2024-08-13":26.64,"2024-08-14":26.43,"2024-08-15":26.56,"2024-08-16":27.03,"2024-08-19":26.91,"2024-08-20":26.99,"2024-08-21":26.91,"2024-08-22":26.62,"2024-08-23":26.73,"2024-08-26":26.75,"2024-08-27":26.75,"2024-08-28":26.63,"2024-08-29":26.78,"2024-08-30":26.57,"2024-09-03":26.6,"2024-09-04":26.53,"2024-09-05":26.75,"2024-09-06":26.67,"2024-09-09":26.77,"2024-09-10":26.96,"2024-09-11":26.85,"2024-09-12":27.35,"2024-09-13":27.64,"2024-09-16":27.63,"2024-09-17":27.51,"2024-09-18":27.34,"2024-09-19":27.63,"2024-09-20":28.01,"2024-09-23":27.93,"2024-09-24":28.17,"2024-09-25":28.25,"2024-09-26":28.36,"2024-09-27":28.23,"2024-09-30":28.02,"2024-10-01":28.25,"2024-10-02":28.25,"2024-10-03":28.38,"2024-10-04":28.34,"2024-10-07":28.36,"2024-10-08":28.18,"2024-10-09":28.17,"2024-10-10":28.45,"2024-10-11":28.78,"2024-10-15":28.89,"2024-10-16":28.96,"2024-10-17":29.25,"2024-10-18":29.56,"2024-10-21":29.62,"2024-10-22":29.9,"2024-10-23":29.59,"2024-10-24":29.84,"2024-10-25":30,"2024-10-28":29.99,"2024-10-29":30.37,"2024-10-30":30.5,"2024-10-31":30.1,"2024-11-01":30.04,"2024-11-04":29.96,"2024-11-05":29.88,"2024-11-06":29.19,"2024-11-07":29.51,"2024-11-08":29.41,"2024-11-11":28.75,"2024-11-12":28.53,"2024-11-13":28.36,"2024-11-14":28.41,"2024-11-15":28.42,"2024-11-18":28.79,"2024-11-19":28.95,"2024-11-20":29.14,"2024-11-21":29.37,"2024-11-22":29.76,"2024-11-25":28.91,"2024-11-26":29.14,"2024-11-27":29.11,"2024-11-28":29.09,"2024-11-29":29.19,"2024-12-02":29.15,"2024-12-03":29.25,"2024-12-04":29.33,"2024-12-05":29.05,"2024-12-06":29.32,"2024-12-09":29.64,"2024-12-10":30.02,"2024-12-11":30.28,"2024-12-12":30,"2024-12-13":29.67,"2024-12-16":29.75,"2024-12-17":29.77,"2024-12-18":29.44,"2024-12-19":29.41,"2024-12-20":29.66,"2024-12-23":29.52,"2024-12-24":29.58,"2024-12-27":29.67,"2024-12-30":29.45,"2024-12-31":29.67,"2025-01-02":30.13,"2025-01-03":29.98,"2025-01-06":29.7,"2025-01-07":29.94,"2025-01-08":30.13,"2025-01-09":30.22,"2025-01-10":30.54,"2025-01-13":30.15,"2025-01-14":30.22,"2025-01-15":30.39,"2025-01-16":30.76,"2025-01-17":30.74,"2025-01-20":30.48,"2025-01-21":30.92,"2025-01-22":31.19,"2025-01-23":31.13,"2025-01-24":31.28,"2025-01-27":30.99,"2025-01-28":31.3,"2025-01-29":31.26,"2025-01-30":31.83,"2025-01-31":32.01,"2025-02-03":32.27,"2025-02-04":32.03,"2025-02-05":32.22,"2025-02-06":32.13,"2025-02-07":32.12,"2025-02-10":32.71,"2025-02-11":32.55,"2025-02-12":32.58,"2025-02-13":32.66,"2025-02-14":32.14,"2025-02-18":32.72,"2025-02-19":32.83,"2025-02-20":32.75,"2025-02-21":32.84,"2025-02-24":33.1,"2025-02-25":32.78,"2025-02-26":32.89,"2025-02-27":32.63,"2025-02-28":32.46,"2025-03-03":32.95,"2025-03-04":33.19,"2025-03-05":32.95,"2025-03-06":32.73,"2025-03-07":32.86,"2025-03-10":32.76,"2025-03-11":33.07,"2025-03-12":33.13,"2025-03-13":33.86,"2025-03-14":33.69,"2025-03-17":33.69,"2025-03-18":34.12,"2025-03-19":34.32,"2025-03-20":34.27,"2025-03-21":34.05,"2025-03-24":33.83,"2025-03-25":33.89,"2025-03-26":33.88,"2025-03-27":34.39,"2025-03-28":34.68,"2025-03-31":35.34,"2025-04-01":35.07,"2025-04-02":35.16,"2025-04-03":34.4,"2025-04-04":33.97,"2025-04-07":33.33,"2025-04-08":33.43,"2025-04-09":34.27,"2025-04-10":34.85,"2025-04-11":35.27,"2025-04-14":35.03,"2025-04-15":35.44,"2025-04-16":36.35,"2025-04-17":36.11,"2025-04-21":37.2,"2025-04-22":36.68,"2025-04-23":35.94,"2025-04-24":36.43,"2025-04-25":36.02,"2025-04-28":36.4,"2025-04-29":36.1,"2025-04-30":35.68,"2025-05-01":35.12,"2025-05-02":35.08,"2025-05-05":36.14,"2025-05-06":37.03,"2025-05-07":36.65,"2025-05-08":36.16,"2025-05-09":36.43,"2025-05-12":35.56,"2025-05-13":35.57,"2025-05-14":34.93,"2025-05-15":35.44,"2025-05-16":35.07,"2025-05-20":36.01,"2025-05-21":36.14,"2025-05-22":35.85,"2025-05-23":36.24,"2025-05-26":36.08,"2025-05-27":35.9,"2025-05-28":35.84,"2025-05-29":35.98,"2025-05-30":35.51,"2025-06-02":36.4,"2025-06-03":36.13,"2025-06-04":36.25,"2025-06-05":36.03,"2025-06-06":35.63,"2025-06-09":35.77,"2025-06-10":35.75,"2025-06-11":35.93,"2025-06-12":36.21,"2025-06-13":36.62,"2025-06-16":36.1,"2025-06-17":36.28,"2025-06-18":36.23,"2025-06-19":36.26,"2025-06-20":36.32,"2025-06-23":36.42,"2025-06-24":35.82,"2025-06-25":35.91,"2025-06-26":35.66,"2025-06-27":35.19,"2025-06-30":35.38,"2025-07-02":35.84,"2025-07-03":35.51,"2025-07-04":35.66,"2025-07-07":35.82,"2025-07-08":35.49,"2025-07-09":35.63,"2025-07-10":35.68,"2025-07-11":36.07,"2025-07-14":35.97,"2025-07-15":35.89,"2025-07-16":35.97,"2025-07-17":36.04,"2025-07-18":36.09,"2025-07-21":36.52,"2025-07-22":36.66,"2025-07-23":36.19,"2025-07-24":36.11,"2025-07-25":35.93,"2025-07-28":35.78,"2025-07-29":35.96,"2025-07-30":35.53,"2025-07-31":35.8,"2025-08-01":36.37,"2025-08-05":36.55,"2025-08-06":36.37,"2025-08-07":36.68,"2025-08-08":36.71,"2025-08-11":36.26,"2025-08-12":36.21,"2025-08-13":36.28,"2025-08-14":36.2,"2025-08-15":36.21,"2025-08-18":36.13,"2025-08-19":36.09,"2025-08-20":36.48,"2025-08-21":36.44,"2025-08-22":36.62,"2025-08-25":36.62,"2025-08-26":36.82,"2025-08-27":36.75,"2025-08-28":36.95,"2025-08-29":37.22,"2025-09-02":38.25,"2025-09-03":38.59,"2025-09-04":38.52,"2025-09-05":39.09,"2025-09-08":39.41,"2025-09-09":39.49,"2025-09-10":39.63,"2025-09-11":39.48,"2025-09-12":39.6,"2025-09-15":39.78,"2025-09-16":39.82,"2025-09-17":39.57,"2025-09-18":39.48,"2025-09-19":39.87,"2025-09-22":40.66,"2025-09-23":40.9,"2025-09-24":40.7,"2025-09-25":40.99,"2025-09-26":41.19,"2025-09-29":41.83,"2025-09-30":42.15,"2025-10-01":42.31,"2025-10-02":42.24,"2025-10-03":42.55,"2025-10-06":43.36,"2025-10-07":43.59,"2025-10-08":44.29,"2025-10-09":43.74,"2025-10-10":44.13,"2025-10-14":45.63,"2025-10-15":46.42,"2025-10-16":47.52,"2025-10-17":46.44,"2025-10-20":48.2,"2025-10-21":45.14,"2025-10-22":45.03,"2025-10-23":45.2,"2025-10-24":45.09,"2025-10-27":43.78,"2025-10-28":43.3,"2025-10-29":43.17,"2025-10-30":44.15,"2025-10-31":44.01,"2025-11-03":44.21,"2025-11-04":43.55,"2025-11-05":44.08,"2025-11-06":44.08,"2025-11-07":44.06,"2025-11-10":45.19,"2025-11-11":45.39,"2025-11-12":46.09,"2025-11-13":45.82,"2025-11-14":44.96,"2025-11-17":44.52,"2025-11-18":44.62,"2025-11-19":44.95,"2025-11-20":45.07,"2025-11-21":44.91,"2025-11-24":45.72,"2025-11-25":45.7,"2025-11-26":45.85,"2025-11-27":45.75,"2025-11-28":46.27,"2025-12-01":46.52,"2025-12-02":46.15,"2025-12-03":46.02,"2025-12-04":46.07,"2025-12-05":45.56,"2025-12-08":45.55,"2025-12-09":45.76,"2025-12-10":45.78,"2025-12-11":46.17,"2025-12-12":46.4,"2025-12-15":46.5,"2025-12-16":46.44,"2025-12-17":46.92,"2025-12-18":46.84,"2025-12-19":46.94,"2025-12-22":47.86,"2025-12-23":48.27,"2025-12-24":48.07,"2025-12-29":46.53,"2025-12-30":46.67,"2025-12-31":46.42,"2026-01-02":46.64,"2026-01-05":47.96,"2026-01-06":48.66,"2026-01-07":48.39,"2026-01-08":48.65,"2026-01-09":49.18,"2026-01-12":50.02,"2026-01-13":49.91,"2026-01-14":50.43,"2026-01-15":50.19,"2026-01-16":50.03,"2026-01-19":50.79,"2026-01-20":51.6,"2026-01-21":52.33,"2026-01-22":53.18,"2026-01-23":53.51,"2026-01-26":54.36,"2026-01-27":55.11,"2026-01-28":57.16,"2026-01-29":57.09,"2026-01-30":51.62,"2026-02-02":50,"2026-02-03":52.85,"2026-02-04":52.97,"2026-02-05":51.6,"2026-02-06":53.02,"2026-02-09":54,"2026-02-10":53.48,"2026-02-11":54.15,"2026-02-12":52.49,"2026-02-13":53.69,"2026-02-17":52.18,"2026-02-18":53.51,"2026-02-19":53.69,"2026-02-20":54.64,"2026-02-23":56.23,"2026-02-24":55.45,"2026-02-25":55.4,"2026-02-26":55.7,"2026-02-27":56.28,"2026-03-02":57.21,"2026-03-03":54.63,"2026-03-04":54.93,"2026-03-05":54.42,"2026-03-06":54.89,"2026-03-09":54.72,"2026-03-10":55.33,"2026-03-11":55.19,"2026-03-12":54.35,"2026-03-13":54.01,"2026-03-16":53.76,"2026-03-17":53.67,"2026-03-18":52.09,"2026-03-19":50.01,"2026-03-20":48.42,"2026-03-23":47.35,"2026-03-24":47.46,"2026-03-25":49,"2026-03-26":47.38,"2026-03-27":49.12,"2026-03-30":49.27,"2026-03-31":51.05,"2026-04-01":51.88,"2026-04-02":50.99,"2026-04-06":50.76,"2026-04-07":51.17,"2026-04-08":51.28,"2026-04-09":51.62,"2026-04-10":51.59,"2026-04-13":51.23,"2026-04-14":52.26,"2026-04-15":51.6,"2026-04-16":51.48,"2026-04-17":52.07,"2026-04-20":51.45,"2026-04-21":50.13,"2026-04-22":50.78,"2026-04-23":50.4,"2026-04-24":50.49,"2026-04-27":49.98,"2026-04-28":49.27,"2026-04-29":48.73,"2026-04-30":49.12,"2026-05-01":49.08,"2026-05-04":48.17,"2026-05-05":48.59,"2026-05-06":50.15,"2026-05-07":50.32,"2026-05-08":50.62,"2026-05-11":50.73,"2026-05-12":50.57,"2026-05-13":50.31,"2026-05-14":50.04,"2026-05-15":48.97,"2026-05-19":48.27,"2026-05-20":48.94,"2026-05-21":49.01,"2026-05-22":48.78},"A B":{"2020-07-22":20.03,"2020-07-23":20.2,"2020-07-24":20.39,"2020-07-27":20.69,"2020-07-28":20.93,"2020-07-29":20.98,"2020-07-30":21,"2020-07-31":21.12,"2020-08-04":21.45,"2020-08-05":21.63,"2020-08-06":21.91,"2020-08-07":21.72,"2020-08-10":21.59,"2020-08-11":20.39,"2020-08-12":20.25,"2020-08-13":20.61,"2020-08-14":20.58,"2020-08-17":20.91,"2020-08-18":21.07,"2020-08-19":20.47,"2020-08-20":20.54,"2020-08-21":20.41,"2020-08-24":20.34,"2020-08-25":20.3,"2020-08-26":20.49,"2020-08-27":20.23,"2020-08-28":20.55,"2020-08-31":20.5,"2020-09-01":20.57,"2020-09-02":20.24,"2020-09-03":20.23,"2020-09-04":20.18,"2020-09-08":20.4,"2020-09-09":20.46,"2020-09-10":20.46,"2020-09-11":20.44,"2020-09-14":20.6,"2020-09-15":20.56,"2020-09-16":20.59,"2020-09-17":20.44,"2020-09-18":20.54,"2020-09-21":20.29,"2020-09-22":20.19,"2020-09-23":19.86,"2020-09-24":19.91,"2020-09-25":19.9,"2020-09-28":20.08,"2020-09-29":20.27,"2020-09-30":20.04,"2020-10-01":20.17,"2020-10-02":20.2,"2020-10-05":20.23,"2020-10-06":20.03,"2020-10-07":19.97,"2020-10-08":19.94,"2020-10-09":20.19,"2020-10-13":19.85,"2020-10-14":19.94,"2020-10-15":20.1,"2020-10-16":19.98,"2020-10-19":19.99,"2020-10-20":19.99,"2020-10-21":20.16,"2020-10-22":19.95,"2020-10-23":19.93,"2020-10-26":20.01,"2020-10-27":20.03,"2020-10-28":19.92,"2020-10-29":19.84,"2020-10-30":19.94,"2020-11-02":19.98,"2020-11-03":19.98,"2020-11-04":19.93,"2020-11-05":20.27,"2020-11-06":20.29,"2020-11-09":19.34,"2020-11-10":19.46,"2020-11-11":19.41,"2020-11-12":19.62,"2020-11-13":19.76,"2020-11-16":19.69,"2020-11-17":19.63,"2020-11-18":19.48,"2020-11-19":19.42,"2020-11-20":19.52,"2020-11-23":19.13,"2020-11-24":18.72,"2020-11-25":18.7,"2020-11-26":18.81,"2020-11-27":18.5,"2020-11-30":18.38,"2020-12-01":18.7,"2020-12-02":18.82,"2020-12-03":18.88,"2020-12-04":18.69,"2020-12-07":18.99,"2020-12-08":19.09,"2020-12-09":18.77,"2020-12-10":18.62,"2020-12-11":18.7,"2020-12-14":18.58,"2020-12-15":18.75,"2020-12-16":18.91,"2020-12-17":19.1,"2020-12-18":19.15,"2020-12-21":19.2,"2020-12-22":19.12,"2020-12-23":19.15,"2020-12-24":19.17,"2020-12-29":19.17,"2020-12-30":19.23,"2020-12-31":19.25,"2021-01-04":19.77,"2021-01-05":19.66,"2021-01-06":19.34,"2021-01-07":19.3,"2021-01-08":18.67,"2021-01-11":18.76,"2021-01-12":18.77,"2021-01-13":18.67,"2021-01-14":18.57,"2021-01-15":18.5,"2021-01-18":18.63,"2021-01-19":18.64,"2021-01-20":18.8,"2021-01-21":18.79,"2021-01-22":18.77,"2021-01-25":18.8,"2021-01-26":18.69,"2021-01-27":18.75,"2021-01-28":18.77,"2021-01-29":18.75,"2021-02-01":19.02,"2021-02-02":18.68,"2021-02-03":18.63,"2021-02-04":18.3,"2021-02-05":18.38,"2021-02-08":18.54,"2021-02-09":18.53,"2021-02-10":18.6,"2021-02-11":18.43,"2021-02-12":18.38,"2021-02-16":18.1,"2021-02-17":17.91,"2021-02-18":17.88,"2021-02-19":17.87,"2021-02-22":18.14,"2021-02-23":18.05,"2021-02-24":17.92,"2021-02-25":17.74,"2021-02-26":17.49,"2021-03-01":17.33,"2021-03-02":17.38,"2021-03-03":17.23,"2021-03-04":17.09,"2021-03-05":17.09,"2021-03-08":16.93,"2021-03-09":17.22,"2021-03-10":17.29,"2021-03-11":17.15,"2021-03-12":17.08,"2021-03-15":17.15,"2021-03-16":17.12,"2021-03-17":17.2,"2021-03-18":17.24,"2021-03-19":17.31,"2021-03-22":17.3,"2021-03-23":17.26,"2021-03-24":17.31,"2021-03-25":17.3,"2021-03-26":17.29,"2021-03-29":17.11,"2021-03-30":16.89,"2021-03-31":17.03,"2021-04-01":17.22,"2021-04-05":17.18,"2021-04-06":17.38,"2021-04-07":17.4,"2021-04-08":17.51,"2021-04-09":17.34,"2021-04-12":17.27,"2021-04-13":17.35,"2021-04-14":17.25,"2021-04-15":17.55,"2021-04-16":17.62,"2021-04-19":17.61,"2021-04-20":17.79,"2021-04-21":17.79,"2021-04-22":17.69,"2021-04-23":17.59,"2021-04-26":17.52,"2021-04-27":17.47,"2021-04-28":17.4,"2021-04-29":17.28,"2021-04-30":17.24,"2021-05-03":17.45,"2021-05-04":17.36,"2021-05-05":17.38,"2021-05-06":17.51,"2021-05-07":17.64,"2021-05-10":17.62,"2021-05-11":17.63,"2021-05-12":17.51,"2021-05-13":17.62,"2021-05-14":17.71,"2021-05-17":17.85,"2021-05-18":17.88,"2021-05-19":17.98,"2021-05-20":17.95,"2021-05-21":17.98,"2021-05-25":18.17,"2021-05-26":18.21,"2021-05-27":18.15,"2021-05-28":18.24,"2021-05-31":18.24,"2021-06-01":18.17,"2021-06-02":18.21,"2021-06-03":17.95,"2021-06-04":18.11,"2021-06-07":18.19,"2021-06-08":18.18,"2021-06-09":18.14,"2021-06-10":18.19,"2021-06-11":18.08,"2021-06-14":17.95,"2021-06-15":17.95,"2021-06-16":17.77,"2021-06-17":17.36,"2021-06-18":17.42,"2021-06-21":17.46,"2021-06-22":17.33,"2021-06-23":17.3,"2021-06-24":17.31,"2021-06-25":17.33,"2021-06-28":17.39,"2021-06-29":17.29,"2021-06-30":17.38,"2021-07-02":17.44,"2021-07-05":17.5,"2021-07-06":17.74,"2021-07-07":17.83,"2021-07-08":17.89,"2021-07-09":17.83,"2021-07-12":17.81,"2021-07-13":17.92,"2021-07-14":18.09,"2021-07-15":18.24,"2021-07-16":18.08,"2021-07-19":18.29,"2021-07-20":18.17,"2021-07-21":17.95,"2021-07-22":17.98,"2021-07-23":17.92,"2021-07-26":17.84,"2021-07-27":17.95,"2021-07-28":17.94,"2021-07-29":18.02,"2021-07-30":17.91,"2021-08-03":17.96,"2021-08-04":18,"2021-08-05":17.85,"2021-08-06":17.49,"2021-08-09":17.21,"2021-08-10":17.13,"2021-08-11":17.33,"2021-08-12":17.36,"2021-08-13":17.61,"2021-08-16":17.78,"2021-08-17":17.82,"2021-08-18":17.87,"2021-08-19":18.07,"2021-08-20":18.09,"2021-08-23":18.05,"2021-08-24":17.97,"2021-08-25":17.84,"2021-08-26":17.99,"2021-08-27":18.14,"2021-08-30":18.05,"2021-08-31":18.1,"2021-09-01":18.11,"2021-09-02":17.96,"2021-09-03":18.11,"2021-09-07":17.94,"2021-09-08":17.94,"2021-09-09":17.96,"2021-09-10":17.92,"2021-09-13":17.94,"2021-09-14":18.1,"2021-09-15":17.91,"2021-09-16":17.58,"2021-09-17":17.66,"2021-09-20":17.87,"2021-09-21":17.97,"2021-09-22":17.84,"2021-09-23":17.49,"2021-09-24":17.47,"2021-09-27":17.47,"2021-09-28":17.36,"2021-09-29":17.39,"2021-09-30":17.57,"2021-10-01":17.57,"2021-10-04":17.57,"2021-10-05":17.49,"2021-10-06":17.55,"2021-10-07":17.4,"2021-10-08":17.31,"2021-10-12":17.34,"2021-10-13":17.61,"2021-10-14":17.57,"2021-10-15":17.29,"2021-10-18":17.26,"2021-10-19":17.29,"2021-10-20":17.38,"2021-10-21":17.44,"2021-10-22":17.52,"2021-10-25":17.67,"2021-10-26":17.55,"2021-10-27":17.54,"2021-10-28":17.52,"2021-10-29":17.42,"2021-11-01":17.5,"2021-11-02":17.51,"2021-11-03":17.35,"2021-11-04":17.64,"2021-11-05":17.85,"2021-11-08":17.91,"2021-11-09":17.99,"2021-11-10":18.26,"2021-11-11":18.5,"2021-11-12":18.47,"2021-11-15":18.4,"2021-11-16":18.34,"2021-11-17":18.57,"2021-11-18":18.49,"2021-11-19":18.43,"2021-11-22":18.09,"2021-11-23":17.9,"2021-11-24":17.86,"2021-11-25":17.84,"2021-11-26":18.18,"2021-11-29":17.94,"2021-11-30":17.85,"2021-12-01":17.98,"2021-12-02":17.87,"2021-12-03":18.05,"2021-12-06":17.9,"2021-12-07":17.8,"2021-12-08":17.81,"2021-12-09":17.8,"2021-12-10":17.88,"2021-12-13":18.06,"2021-12-14":17.95,"2021-12-15":18.01,"2021-12-16":18.12,"2021-12-17":18.27,"2021-12-20":18.24,"2021-12-21":18.2,"2021-12-22":18.25,"2021-12-23":18.25,"2021-12-24":18.33,"2021-12-29":18.2,"2021-12-30":18.25,"2021-12-31":18.24,"2022-01-04":18.18,"2022-01-05":18.21,"2022-01-06":17.93,"2022-01-07":17.88,"2022-01-10":17.99,"2022-01-11":18.06,"2022-01-12":18,"2022-01-13":17.96,"2022-01-14":17.97,"2022-01-17":17.95,"2022-01-18":17.88,"2022-01-19":18.15,"2022-01-20":18.11,"2022-01-21":18.14,"2022-01-24":18.33,"2022-01-25":18.36,"2022-01-26":18.15,"2022-01-27":18.02,"2022-01-28":18,"2022-01-31":18,"2022-02-01":17.99,"2022-02-02":18.02,"2022-02-03":18.04,"2022-02-04":18.15,"2022-02-07":18.17,"2022-02-08":18.27,"2022-02-09":18.28,"2022-02-10":18.3,"2022-02-11":18.67,"2022-02-14":18.76,"2022-02-15":18.57,"2022-02-16":18.69,"2022-02-17":18.98,"2022-02-18":19.04,"2022-02-22":19.09,"2022-02-23":19.15,"2022-02-24":19.12,"2022-02-25":18.89,"2022-02-28":19.04,"2022-03-01":19.5,"2022-03-02":19.14,"2022-03-03":19.33,"2022-03-04":19.7,"2022-03-07":20.13,"2022-03-08":20.8,"2022-03-09":20.08,"2022-03-10":20.07,"2022-03-11":19.88,"2022-03-14":19.71,"2022-03-15":19.26,"2022-03-16":19.24,"2022-03-17":19.23,"2022-03-18":19.01,"2022-03-21":19.17,"2022-03-22":18.99,"2022-03-23":19.24,"2022-03-24":19.33,"2022-03-25":19.16,"2022-03-28":18.9,"2022-03-29":18.87,"2022-03-30":18.98,"2022-03-31":19.03,"2022-04-01":18.92,"2022-04-04":18.97,"2022-04-05":18.87,"2022-04-06":18.96,"2022-04-07":19.11,"2022-04-08":19.21,"2022-04-11":19.4,"2022-04-12":19.56,"2022-04-13":19.53,"2022-04-14":19.55,"2022-04-18":19.62,"2022-04-19":19.31,"2022-04-20":19.22,"2022-04-21":19.29,"2022-04-22":19.32,"2022-04-25":18.98,"2022-04-26":19.14,"2022-04-27":18.99,"2022-04-28":19.07,"2022-04-29":19.14,"2022-05-02":18.84,"2022-05-03":18.82,"2022-05-04":18.85,"2022-05-05":18.93,"2022-05-06":19.05,"2022-05-09":18.93,"2022-05-10":18.79,"2022-05-11":18.92,"2022-05-12":18.69,"2022-05-13":18.36,"2022-05-16":18.43,"2022-05-17":18.28,"2022-05-18":18.38,"2022-05-19":18.54,"2022-05-20":18.58,"2022-05-24":18.78,"2022-05-25":18.67,"2022-05-26":18.58,"2022-05-27":18.51,"2022-05-30":18.44,"2022-05-31":18.23,"2022-06-01":18.36,"2022-06-02":18.46,"2022-06-03":18.29,"2022-06-06":18.18,"2022-06-07":18.23,"2022-06-08":18.25,"2022-06-09":18.41,"2022-06-10":18.77,"2022-06-13":18.45,"2022-06-14":18.39,"2022-06-15":18.54,"2022-06-16":18.8,"2022-06-17":18.79,"2022-06-20":18.74,"2022-06-21":18.55,"2022-06-22":18.66,"2022-06-23":18.61,"2022-06-24":18.46,"2022-06-27":18.42,"2022-06-28":18.38,"2022-06-29":18.4,"2022-06-30":18.25,"2022-07-04":18.33,"2022-07-05":18.06,"2022-07-06":17.79,"2022-07-07":17.71,"2022-07-08":17.69,"2022-07-11":17.65,"2022-07-12":17.61,"2022-07-13":17.63,"2022-07-14":17.56,"2022-07-15":17.4,"2022-07-18":17.37,"2022-07-19":17.27,"2022-07-20":17.12,"2022-07-21":17.34,"2022-07-22":17.45,"2022-07-25":17.29,"2022-07-26":17.35,"2022-07-27":17.43,"2022-07-28":17.63,"2022-07-29":17.68,"2022-08-02":17.77,"2022-08-03":17.77,"2022-08-04":18.08,"2022-08-05":17.98,"2022-08-08":18.02,"2022-08-09":18.12,"2022-08-10":17.92,"2022-08-11":17.87,"2022-08-12":18.03,"2022-08-15":17.99,"2022-08-16":17.87,"2022-08-17":17.84,"2022-08-18":17.83,"2022-08-19":17.78,"2022-08-22":17.74,"2022-08-23":17.73,"2022-08-24":17.79,"2022-08-25":17.79,"2022-08-26":17.74,"2022-08-29":17.7,"2022-08-30":17.68,"2022-08-31":17.59,"2022-09-01":17.47,"2022-09-02":17.59,"2022-09-06":17.51,"2022-09-07":17.63,"2022-09-08":17.5,"2022-09-09":17.5,"2022-09-12":17.54,"2022-09-13":17.55,"2022-09-14":17.48,"2022-09-15":17.23,"2022-09-16":17.39,"2022-09-19":17.37,"2022-09-20":17.41,"2022-09-21":17.6,"2022-09-22":17.65,"2022-09-23":17.49,"2022-09-26":17.46,"2022-09-27":17.49,"2022-09-28":17.71,"2022-09-29":17.8,"2022-09-30":17.96,"2022-10-03":18.14,"2022-10-04":18.24,"2022-10-05":18.28,"2022-10-06":18.45,"2022-10-07":18.22,"2022-10-11":17.99,"2022-10-12":18.11,"2022-10-13":17.9,"2022-10-14":17.84,"2022-10-17":17.7,"2022-10-18":17.75,"2022-10-19":17.54,"2022-10-20":17.53,"2022-10-21":17.66,"2022-10-24":17.7,"2022-10-25":17.6,"2022-10-26":17.65,"2022-10-27":17.62,"2022-10-28":17.5,"2022-10-31":17.39,"2022-11-01":17.56,"2022-11-02":17.54,"2022-11-03":17.53,"2022-11-04":17.71,"2022-11-07":17.67,"2022-11-08":17.98,"2022-11-09":18.04,"2022-11-10":18.28,"2022-11-11":18.33,"2022-11-14":18.44,"2022-11-15":18.47,"2022-11-16":18.48,"2022-11-17":18.34,"2022-11-18":18.3,"2022-11-21":18.29,"2022-11-22":18.19,"2022-11-23":18.28,"2022-11-24":18.3,"2022-11-25":18.34,"2022-11-28":18.37,"2022-11-29":18.57,"2022-11-30":18.6,"2022-12-01":18.93,"2022-12-02":18.92,"2022-12-05":18.78,"2022-12-06":18.9,"2022-12-07":19.06,"2022-12-08":18.99,"2022-12-09":19.15,"2022-12-12":18.95,"2022-12-13":19.18,"2022-12-14":19.14,"2022-12-15":18.96,"2022-12-16":19.18,"2022-12-19":19.07,"2022-12-20":19.34,"2022-12-21":19.28,"2022-12-22":19.1,"2022-12-23":19.08,"2022-12-28":19.19,"2022-12-29":19.2,"2022-12-30":19.29,"2023-01-03":19.62,"2023-01-04":19.53,"2023-01-05":19.45,"2023-01-06":19.6,"2023-01-09":19.56,"2023-01-10":19.69,"2023-01-11":19.68,"2023-01-12":19.81,"2023-01-13":20.09,"2023-01-16":20.07,"2023-01-17":19.95,"2023-01-18":20.07,"2023-01-19":20.33,"2023-01-20":20.14,"2023-01-23":20.16,"2023-01-24":20.22,"2023-01-25":20.34,"2023-01-26":20.07,"2023-01-27":20.03,"2023-01-30":20.09,"2023-01-31":20.02,"2023-02-01":20.25,"2023-02-02":19.87,"2023-02-03":19.51,"2023-02-06":19.61,"2023-02-07":19.57,"2023-02-08":19.68,"2023-02-09":19.55,"2023-02-10":19.42,"2023-02-13":19.3,"2023-02-14":19.31,"2023-02-15":19.2,"2023-02-16":19.29,"2023-02-17":19.37,"2023-02-21":19.38,"2023-02-22":19.3,"2023-02-23":19.26,"2023-02-24":19.23,"2023-02-27":19.24,"2023-02-28":19.45,"2023-03-01":19.49,"2023-03-02":19.47,"2023-03-03":19.67,"2023-03-06":19.61,"2023-03-07":19.46,"2023-03-08":19.51,"2023-03-09":19.75,"2023-03-10":20.16,"2023-03-13":20.49,"2023-03-14":20.29,"2023-03-15":20.58,"2023-03-16":20.54,"2023-03-17":21.17,"2023-03-20":21.08,"2023-03-21":20.75,"2023-03-22":21.11,"2023-03-23":21.35,"2023-03-24":21.17,"2023-03-27":20.84,"2023-03-28":20.92,"2023-03-29":20.77,"2023-03-30":20.89,"2023-03-31":20.76,"2023-04-03":20.77,"2023-04-04":21.19,"2023-04-05":21.21,"2023-04-06":21.09,"2023-04-10":20.97,"2023-04-11":21.04,"2023-04-12":21.1,"2023-04-13":21.2,"2023-04-14":20.89,"2023-04-17":20.83,"2023-04-18":20.92,"2023-04-19":20.91,"2023-04-20":21.04,"2023-04-21":20.91,"2023-04-24":20.97,"2023-04-25":21.23,"2023-04-26":21.12,"2023-04-27":21.05,"2023-04-28":20.99,"2023-05-01":20.89,"2023-05-02":21.41,"2023-05-03":21.58,"2023-05-04":21.61,"2023-05-05":21.04,"2023-05-08":21.05,"2023-05-09":21.21,"2023-05-10":21.16,"2023-05-11":21.16,"2023-05-12":21.23,"2023-05-15":21.13,"2023-05-16":20.89,"2023-05-17":20.76,"2023-05-18":20.57,"2023-05-19":20.78,"2023-05-23":20.76,"2023-05-24":20.74,"2023-05-25":20.59,"2023-05-26":20.63,"2023-05-29":20.55,"2023-05-30":20.75,"2023-05-31":20.75,"2023-06-01":20.71,"2023-06-02":20.36,"2023-06-05":20.52,"2023-06-06":20.48,"2023-06-07":20.2,"2023-06-08":20.42,"2023-06-09":20.36,"2023-06-12":20.37,"2023-06-13":20.13,"2023-06-14":20.19,"2023-06-15":20.14,"2023-06-16":20.09,"2023-06-19":20.05,"2023-06-20":19.93,"2023-06-21":19.8,"2023-06-22":19.58,"2023-06-23":19.69,"2023-06-26":19.67,"2023-06-27":19.62,"2023-06-28":19.68,"2023-06-29":19.66,"2023-06-30":19.78,"2023-07-04":19.8,"2023-07-05":19.79,"2023-07-06":19.85,"2023-07-07":19.88,"2023-07-10":19.88,"2023-07-11":19.89,"2023-07-12":20.08,"2023-07-13":19.98,"2023-07-14":20.1,"2023-07-17":20.05,"2023-07-18":20.25,"2023-07-19":20.25,"2023-07-20":20.17,"2023-07-21":20.16,"2023-07-24":20.01,"2023-07-25":20.12,"2023-07-26":20.27,"2023-07-27":20,"2023-07-28":20.16,"2023-07-31":20.14,"2023-08-01":20.09,"2023-08-02":20.07,"2023-08-03":20.07,"2023-08-04":20.2,"2023-08-08":20.07,"2023-08-09":19.98,"2023-08-10":19.99,"2023-08-11":20,"2023-08-14":19.96,"2023-08-15":19.96,"2023-08-16":19.89,"2023-08-17":19.88,"2023-08-18":19.89,"2023-08-21":19.94,"2023-08-22":19.99,"2023-08-23":20.15,"2023-08-24":20.22,"2023-08-25":20.22,"2023-08-28":20.28,"2023-08-29":20.41,"2023-08-30":20.43,"2023-08-31":20.36,"2023-09-01":20.5,"2023-09-05":20.41,"2023-09-06":20.3,"2023-09-07":20.4,"2023-09-08":20.34,"2023-09-11":20.28,"2023-09-12":20.14,"2023-09-13":20.09,"2023-09-14":20.03,"2023-09-15":20.19,"2023-09-18":20.25,"2023-09-19":20.16,"2023-09-20":20.22,"2023-09-21":20.1,"2023-09-22":20.16,"2023-09-25":20.01,"2023-09-26":19.94,"2023-09-27":19.68,"2023-09-28":19.55,"2023-09-29":19.49,"2023-10-02":19.41,"2023-10-03":19.41,"2023-10-04":19.45,"2023-10-05":19.37,"2023-10-06":19.4,"2023-10-10":19.6,"2023-10-11":19.77,"2023-10-12":19.85,"2023-10-13":20.44,"2023-10-16":20.27,"2023-10-17":20.36,"2023-10-18":20.76,"2023-10-19":21.02,"2023-10-20":21.06,"2023-10-23":20.96,"2023-10-24":21.01,"2023-10-25":21.2,"2023-10-26":21.29,"2023-10-27":21.6,"2023-10-30":21.4,"2023-10-31":21.36,"2023-11-01":21.28,"2023-11-02":21.16,"2023-11-03":21.12,"2023-11-06":21.02,"2023-11-07":21.02,"2023-11-08":20.86,"2023-11-09":20.96,"2023-11-10":20.71,"2023-11-13":20.83,"2023-11-14":20.85,"2023-11-15":20.79,"2023-11-16":21.15,"2023-11-17":21.07,"2023-11-20":21.05,"2023-11-21":21.23,"2023-11-22":21.13,"2023-11-23":21.16,"2023-11-24":21.16,"2023-11-27":21.26,"2023-11-28":21.48,"2023-11-29":21.55,"2023-11-30":21.41,"2023-12-01":21.66,"2023-12-04":21.29,"2023-12-05":21.27,"2023-12-06":21.35,"2023-12-07":21.39,"2023-12-08":21.1,"2023-12-11":20.84,"2023-12-12":20.86,"2023-12-13":21.15,"2023-12-14":21.16,"2023-12-15":20.94,"2023-12-18":21.04,"2023-12-19":21.08,"2023-12-20":21.04,"2023-12-21":21.04,"2023-12-22":21.09,"2023-12-27":21.26,"2023-12-28":21.18,"2023-12-29":21.18,"2024-01-02":21.26,"2024-01-03":21.13,"2024-01-04":21.14,"2024-01-05":21.17,"2024-01-08":20.97,"2024-01-09":21.06,"2024-01-10":20.97,"2024-01-11":21.04,"2024-01-12":21.26,"2024-01-15":21.37,"2024-01-16":21.2,"2024-01-17":20.99,"2024-01-18":21.13,"2024-01-19":21.1,"2024-01-22":21.1,"2024-01-23":21.16,"2024-01-24":21.08,"2024-01-25":21.07,"2024-01-26":21.02,"2024-01-29":21.1,"2024-01-30":21.12,"2024-01-31":21.17,"2024-02-01":21.3,"2024-02-02":21.22,"2024-02-05":21.23,"2024-02-06":21.25,"2024-02-07":21.2,"2024-02-08":21.18,"2024-02-09":21.09,"2024-02-12":21.03,"2024-02-13":20.93,"2024-02-14":20.87,"2024-02-15":20.89,"2024-02-16":21,"2024-02-20":21.18,"2024-02-21":21.16,"2024-02-22":21.12,"2024-02-23":21.28,"2024-02-26":21.24,"2024-02-27":21.25,"2024-02-28":21.36,"2024-02-29":21.46,"2024-03-01":21.86,"2024-03-04":22.23,"2024-03-05":22.39,"2024-03-06":22.45,"2024-03-07":22.47,"2024-03-08":22.73,"2024-03-11":22.75,"2024-03-12":22.51,"2024-03-13":22.63,"2024-03-14":22.64,"2024-03-15":22.59,"2024-03-18":22.61,"2024-03-19":22.64,"2024-03-20":22.76,"2024-03-21":22.82,"2024-03-22":22.77,"2024-03-25":22.81,"2024-03-26":22.88,"2024-03-27":23.02,"2024-03-28":23.26,"2024-04-01":23.53,"2024-04-02":23.9,"2024-04-03":24.03,"2024-04-04":23.94,"2024-04-05":24.4,"2024-04-08":24.54,"2024-04-09":24.66,"2024-04-10":24.63,"2024-04-11":25.09,"2024-04-12":24.96,"2024-04-15":25.42,"2024-04-16":25.52,"2024-04-17":25.25,"2024-04-18":25.32,"2024-04-19":25.37,"2024-04-22":24.67,"2024-04-23":24.52,"2024-04-24":24.55,"2024-04-25":24.62,"2024-04-26":24.71,"2024-04-29":24.65,"2024-04-30":24.37,"2024-05-01":24.57,"2024-05-02":24.34,"2024-05-03":24.31,"2024-05-06":24.54,"2024-05-07":24.54,"2024-05-08":24.49,"2024-05-09":24.76,"2024-05-10":24.96,"2024-05-13":24.68,"2024-05-14":24.84,"2024-05-15":25.08,"2024-05-16":25.01,"2024-05-17":25.39,"2024-05-21":25.54,"2024-05-22":25.15,"2024-05-23":24.73,"2024-05-24":24.62,"2024-05-27":24.76,"2024-05-28":24.84,"2024-05-29":24.75,"2024-05-30":24.73,"2024-05-31":24.49,"2024-06-03":24.7,"2024-06-04":24.57,"2024-06-05":24.87,"2024-06-06":25.03,"2024-06-07":24.31,"2024-06-10":24.53,"2024-06-11":24.58,"2024-06-12":24.58,"2024-06-13":24.42,"2024-06-14":24.73,"2024-06-17":24.57,"2024-06-18":24.66,"2024-06-19":24.63,"2024-06-20":24.91,"2024-06-21":24.54,"2024-06-24":24.57,"2024-06-25":24.44,"2024-06-26":24.3,"2024-06-27":24.57,"2024-06-28":24.54,"2024-07-02":24.58,"2024-07-03":24.77,"2024-07-04":24.74,"2024-07-05":25.12,"2024-07-08":24.82,"2024-07-09":24.85,"2024-07-10":24.91,"2024-07-11":25.39,"2024-07-12":25.36,"2024-07-15":25.54,"2024-07-16":26.01,"2024-07-17":25.94,"2024-07-18":25.83,"2024-07-19":25.4,"2024-07-22":25.44,"2024-07-23":25.58,"2024-07-24":25.56,"2024-07-25":25.18,"2024-07-26":25.44,"2024-07-29":25.46,"2024-07-30":25.71,"2024-07-31":26.07,"2024-08-01":26.13,"2024-08-02":26.05,"2024-08-06":25.35,"2024-08-07":25.29,"2024-08-08":25.65,"2024-08-09":25.7,"2024-08-12":26.17,"2024-08-13":26.06,"2024-08-14":25.86,"2024-08-15":25.99,"2024-08-16":26.44,"2024-08-19":26.32,"2024-08-20":26.4,"2024-08-21":26.32,"2024-08-22":26.04,"2024-08-23":26.14,"2024-08-26":26.16,"2024-08-27":26.16,"2024-08-28":26.04,"2024-08-29":26.19,"2024-08-30":25.98,"2024-09-03":26.01,"2024-09-04":25.95,"2024-09-05":26.16,"2024-09-06":26.08,"2024-09-09":26.17,"2024-09-10":26.36,"2024-09-11":26.25,"2024-09-12":26.74,"2024-09-13":27.03,"2024-09-16":27.02,"2024-09-17":26.9,"2024-09-18":26.73,"2024-09-19":27.02,"2024-09-20":27.38,"2024-09-23":27.31,"2024-09-24":27.54,"2024-09-25":27.62,"2024-09-26":27.73,"2024-09-27":27.6,"2024-09-30":27.39,"2024-10-01":27.62,"2024-10-02":27.62,"2024-10-03":27.74,"2024-10-04":27.7,"2024-10-07":27.72,"2024-10-08":27.55,"2024-10-09":27.53,"2024-10-10":27.81,"2024-10-11":28.13,"2024-10-15":28.23,"2024-10-16":28.3,"2024-10-17":28.59,"2024-10-18":28.89,"2024-10-21":28.95,"2024-10-22":29.22,"2024-10-23":28.91,"2024-10-24":29.16,"2024-10-25":29.32,"2024-10-28":29.3,"2024-10-29":29.68,"2024-10-30":29.8,"2024-10-31":29.41,"2024-11-01":29.36,"2024-11-04":29.27,"2024-11-05":29.19,"2024-11-06":28.52,"2024-11-07":28.83,"2024-11-08":28.74,"2024-11-11":28.09,"2024-11-12":27.87,"2024-11-13":27.7,"2024-11-14":27.75,"2024-11-15":27.77,"2024-11-18":28.13,"2024-11-19":28.28,"2024-11-20":28.47,"2024-11-21":28.69,"2024-11-22":29.07,"2024-11-25":28.23,"2024-11-26":28.46,"2024-11-27":28.43,"2024-11-28":28.41,"2024-11-29":28.51,"2024-12-02":28.47,"2024-12-03":28.57,"2024-12-04":28.65,"2024-12-05":28.37,"2024-12-06":28.63,"2024-12-09":28.95,"2024-12-10":29.32,"2024-12-11":29.57,"2024-12-12":29.3,"2024-12-13":28.98,"2024-12-16":29.05,"2024-12-17":29.07,"2024-12-18":28.75,"2024-12-19":28.72,"2024-12-20":28.96,"2024-12-23":28.82,"2024-12-24":28.88,"2024-12-27":28.96,"2024-12-30":28.76,"2024-12-31":28.97,"2025-01-02":29.42,"2025-01-03":29.27,"2025-01-06":29,"2025-01-07":29.23,"2025-01-08":29.42,"2025-01-09":29.5,"2025-01-10":29.81,"2025-01-13":29.43,"2025-01-14":29.5,"2025-01-15":29.66,"2025-01-16":30.02,"2025-01-17":30,"2025-01-20":29.75,"2025-01-21":30.18,"2025-01-22":30.44,"2025-01-23":30.38,"2025-01-24":30.52,"2025-01-27":30.24,"2025-01-28":30.55,"2025-01-29":30.5,"2025-01-30":31.07,"2025-01-31":31.24,"2025-02-03":31.49,"2025-02-04":31.25,"2025-02-05":31.44,"2025-02-06":31.35,"2025-02-07":31.34,"2025-02-10":31.92,"2025-02-11":31.76,"2025-02-12":31.79,"2025-02-13":31.87,"2025-02-14":31.35,"2025-02-18":31.93,"2025-02-19":32.03,"2025-02-20":31.95,"2025-02-21":32.04,"2025-02-24":32.29,"2025-02-25":31.98,"2025-02-26":32.08,"2025-02-27":31.83,"2025-02-28":31.67,"2025-03-03":32.14,"2025-03-04":32.38,"2025-03-05":32.14,"2025-03-06":31.93,"2025-03-07":32.05,"2025-03-10":31.95,"2025-03-11":32.25,"2025-03-12":32.31,"2025-03-13":33.03,"2025-03-14":32.85,"2025-03-17":32.86,"2025-03-18":33.28,"2025-03-19":33.47,"2025-03-20":33.42,"2025-03-21":33.2,"2025-03-24":32.99,"2025-03-25":33.05,"2025-03-26":33.04,"2025-03-27":33.54,"2025-03-28":33.82,"2025-03-31":34.45,"2025-04-01":34.19,"2025-04-02":34.29,"2025-04-03":33.54,"2025-04-04":33.12,"2025-04-07":32.49,"2025-04-08":32.6,"2025-04-09":33.41,"2025-04-10":33.98,"2025-04-11":34.39,"2025-04-14":34.15,"2025-04-15":34.55,"2025-04-16":35.44,"2025-04-17":35.2,"2025-04-21":36.26,"2025-04-22":35.75,"2025-04-23":35.03,"2025-04-24":35.51,"2025-04-25":35.11,"2025-04-28":35.47,"2025-04-29":35.19,"2025-04-30":34.78,"2025-05-01":34.23,"2025-05-02":34.19,"2025-05-05":35.22,"2025-05-06":36.09,"2025-05-07":35.72,"2025-05-08":35.24,"2025-05-09":35.5,"2025-05-12":34.65,"2025-05-13":34.66,"2025-05-14":34.04,"2025-05-15":34.54,"2025-05-16":34.17,"2025-05-20":35.09,"2025-05-21":35.22,"2025-05-22":34.93,"2025-05-23":35.31,"2025-05-26":35.15,"2025-05-27":34.98,"2025-05-28":34.92,"2025-05-29":35.05,"2025-05-30":34.59,"2025-06-02":35.46,"2025-06-03":35.19,"2025-06-04":35.32,"2025-06-05":35.1,"2025-06-06":34.71,"2025-06-09":34.84,"2025-06-10":34.82,"2025-06-11":34.99,"2025-06-12":35.28,"2025-06-13":35.67,"2025-06-16":35.17,"2025-06-17":35.34,"2025-06-18":35.29,"2025-06-19":35.32,"2025-06-20":35.38,"2025-06-23":35.47,"2025-06-24":34.89,"2025-06-25":34.98,"2025-06-26":34.73,"2025-06-27":34.27,"2025-06-30":34.46,"2025-07-02":34.9,"2025-07-03":34.57,"2025-07-04":34.73,"2025-07-07":34.88,"2025-07-08":34.56,"2025-07-09":34.69,"2025-07-10":34.74,"2025-07-11":35.12,"2025-07-14":35.02,"2025-07-15":34.94,"2025-07-16":35.02,"2025-07-17":35.09,"2025-07-18":35.14,"2025-07-21":35.55,"2025-07-22":35.69,"2025-07-23":35.23,"2025-07-24":35.15,"2025-07-25":34.97,"2025-07-28":34.83,"2025-07-29":35.01,"2025-07-30":34.58,"2025-07-31":34.85,"2025-08-01":35.4,"2025-08-05":35.57,"2025-08-06":35.4,"2025-08-07":35.7,"2025-08-08":35.73,"2025-08-11":35.29,"2025-08-12":35.24,"2025-08-13":35.31,"2025-08-14":35.23,"2025-08-15":35.24,"2025-08-18":35.16,"2025-08-19":35.12,"2025-08-20":35.5,"2025-08-21":35.46,"2025-08-22":35.63,"2025-08-25":35.63,"2025-08-26":35.83,"2025-08-27":35.76,"2025-08-28":35.95,"2025-08-29":36.22,"2025-09-02":37.22,"2025-09-03":37.55,"2025-09-04":37.48,"2025-09-05":38.03,"2025-09-08":38.34,"2025-09-09":38.41,"2025-09-10":38.55,"2025-09-11":38.41,"2025-09-12":38.52,"2025-09-15":38.7,"2025-09-16":38.73,"2025-09-17":38.49,"2025-09-18":38.4,"2025-09-19":38.78,"2025-09-22":39.54,"2025-09-23":39.78,"2025-09-24":39.59,"2025-09-25":39.87,"2025-09-26":40.06,"2025-09-29":40.68,"2025-09-30":41,"2025-10-01":41.15,"2025-10-02":41.08,"2025-10-03":41.38,"2025-10-06":42.17,"2025-10-07":42.39,"2025-10-08":43.07,"2025-10-09":42.53,"2025-10-10":42.92,"2025-10-14":44.37,"2025-10-15":45.14,"2025-10-16":46.21,"2025-10-17":45.16,"2025-10-20":46.87,"2025-10-21":43.89,"2025-10-22":43.78,"2025-10-23":43.94,"2025-10-24":43.83,"2025-10-27":42.57,"2025-10-28":42.1,"2025-10-29":41.97,"2025-10-30":42.92,"2025-10-31":42.78,"2025-11-03":42.98,"2025-11-04":42.33,"2025-11-05":42.85,"2025-11-06":42.85,"2025-11-07":42.83,"2025-11-10":43.93,"2025-11-11":44.12,"2025-11-12":44.79,"2025-11-13":44.53,"2025-11-14":43.7,"2025-11-17":43.27,"2025-11-18":43.37,"2025-11-19":43.68,"2025-11-20":43.81,"2025-11-21":43.65,"2025-11-24":44.43,"2025-11-25":44.41,"2025-11-26":44.56,"2025-11-27":44.46,"2025-11-28":44.96,"2025-12-01":45.2,"2025-12-02":44.84,"2025-12-03":44.71,"2025-12-04":44.77,"2025-12-05":44.27,"2025-12-08":44.26,"2025-12-09":44.46,"2025-12-10":44.48,"2025-12-11":44.86,"2025-12-12":45.08,"2025-12-15":45.17,"2025-12-16":45.11,"2025-12-17":45.59,"2025-12-18":45.5,"2025-12-19":45.6,"2025-12-22":46.49,"2025-12-23":46.89,"2025-12-24":46.69,"2025-12-29":45.2,"2025-12-30":45.33,"2025-12-31":45.09,"2026-01-02":45.3,"2026-01-05":46.58,"2026-01-06":47.26,"2026-01-07":46.99,"2026-01-08":47.25,"2026-01-09":47.76,"2026-01-12":48.58,"2026-01-13":48.47,"2026-01-14":48.98,"2026-01-15":48.74,"2026-01-16":48.58,"2026-01-19":49.32,"2026-01-20":50.1,"2026-01-21":50.81,"2026-01-22":51.64,"2026-01-23":51.96,"2026-01-26":52.78,"2026-01-27":53.51,"2026-01-28":55.5,"2026-01-29":55.43,"2026-01-30":50.12,"2026-02-02":48.54,"2026-02-03":51.31,"2026-02-04":51.43,"2026-02-05":50.09,"2026-02-06":51.47,"2026-02-09":52.42,"2026-02-10":51.92,"2026-02-11":52.56,"2026-02-12":50.95,"2026-02-13":52.12,"2026-02-17":50.65,"2026-02-18":51.94,"2026-02-19":52.11,"2026-02-20":53.03,"2026-02-23":54.57,"2026-02-24":53.81,"2026-02-25":53.77,"2026-02-26":54.05,"2026-02-27":54.62,"2026-03-02":55.52,"2026-03-03":53.01,"2026-03-04":53.3,"2026-03-05":52.81,"2026-03-06":53.26,"2026-03-09":53.1,"2026-03-10":53.69,"2026-03-11":53.55,"2026-03-12":52.74,"2026-03-13":52.41,"2026-03-16":52.16,"2026-03-17":52.08,"2026-03-18":50.54,"2026-03-19":48.52,"2026-03-20":46.97,"2026-03-23":45.94,"2026-03-24":46.05,"2026-03-25":47.54,"2026-03-26":45.96,"2026-03-27":47.66,"2026-03-30":47.8,"2026-03-31":49.52,"2026-04-01":50.33,"2026-04-02":49.46,"2026-04-06":49.24,"2026-04-07":49.63,"2026-04-08":49.74,"2026-04-09":50.06,"2026-04-10":50.04,"2026-04-13":49.69,"2026-04-14":50.69,"2026-04-15":50.04,"2026-04-16":49.93,"2026-04-17":50.5,"2026-04-20":49.9,"2026-04-21":48.61,"2026-04-22":49.24,"2026-04-23":48.88,"2026-04-24":48.96,"2026-04-27":48.47,"2026-04-28":47.77,"2026-04-29":47.25,"2026-04-30":47.63,"2026-05-01":47.59,"2026-05-04":46.7,"2026-05-05":47.11,"2026-05-06":48.63,"2026-05-07":48.79,"2026-05-08":49.08,"2026-05-11":49.18,"2026-05-12":49.03,"2026-05-13":48.78,"2026-05-14":48.51,"2026-05-15":47.48,"2026-05-19":46.8,"2026-05-20":47.44,"2026-05-21":47.5,"2026-05-22":47.28},"ETF USD":{"2018-10-29":19.64,"2018-10-30":19.53,"2018-10-31":19.42,"2018-11-01":19.68,"2018-11-02":19.67,"2018-11-05":19.62,"2018-11-06":19.55,"2018-11-07":19.53,"2018-11-08":19.49,"2018-11-09":19.25,"2018-11-12":19.12,"2018-11-13":19.13,"2018-11-14":19.29,"2018-11-15":19.32,"2018-11-16":19.45,"2018-11-19":19.48,"2018-11-20":19.45,"2018-11-21":19.51,"2018-11-22":19.54,"2018-11-23":19.47,"2018-11-26":19.46,"2018-11-27":19.33,"2018-11-28":19.43,"2018-11-29":19.48,"2018-11-30":19.45,"2018-12-03":19.58,"2018-12-04":19.71,"2018-12-05":19.69,"2018-12-06":19.7,"2018-12-07":19.87,"2018-12-10":19.8,"2018-12-11":19.79,"2018-12-12":19.84,"2018-12-13":19.79,"2018-12-14":19.72,"2018-12-17":19.84,"2018-12-18":19.89,"2018-12-19":19.78,"2018-12-20":20.07,"2018-12-21":19.99,"2018-12-24":20.21,"2018-12-27":20.3,"2018-12-28":20.38,"2018-12-31":20.41,"2019-01-02":20.42,"2019-01-03":20.6,"2019-01-04":20.45,"2019-01-07":20.51,"2019-01-08":20.46,"2019-01-09":20.58,"2019-01-10":20.48,"2019-01-11":20.51,"2019-01-14":20.56,"2019-01-15":20.52,"2019-01-16":20.58,"2019-01-17":20.56,"2019-01-18":20.39,"2019-01-21":20.38,"2019-01-22":20.44,"2019-01-23":20.42,"2019-01-24":20.38,"2019-01-25":20.68,"2019-01-28":20.75,"2019-01-29":20.87,"2019-01-30":20.98,"2019-01-31":21,"2019-02-01":20.98,"2019-02-04":20.89,"2019-02-05":20.93,"2019-02-06":20.8,"2019-02-07":20.84,"2019-02-08":20.91,"2019-02-11":20.82,"2019-02-12":20.86,"2019-02-13":20.78,"2019-02-14":20.88,"2019-02-15":21.03,"2019-02-19":21.33,"2019-02-20":21.31,"2019-02-21":21.07,"2019-02-22":21.14,"2019-02-25":21.12,"2019-02-26":21.14,"2019-02-27":21.01,"2019-02-28":20.9,"2019-03-01":20.54,"2019-03-04":20.48,"2019-03-05":20.49,"2019-03-06":20.48,"2019-03-07":20.45,"2019-03-08":20.69,"2019-03-11":20.58,"2019-03-12":20.71,"2019-03-13":20.85,"2019-03-14":20.63,"2019-03-15":20.71,"2019-03-18":20.73,"2019-03-19":20.79,"2019-03-20":20.91,"2019-03-21":20.83,"2019-03-22":20.88,"2019-03-25":21.03,"2019-03-26":20.93,"2019-03-27":20.83,"2019-03-28":20.54,"2019-03-29":20.56,"2019-04-01":20.5,"2019-04-02":20.55,"2019-04-03":20.53,"2019-04-04":20.58,"2019-04-05":20.56,"2019-04-08":20.65,"2019-04-09":20.75,"2019-04-10":20.82,"2019-04-11":20.55,"2019-04-12":20.54,"2019-04-15":20.5,"2019-04-16":20.31,"2019-04-17":20.28,"2019-04-18":20.29,"2019-04-22":20.29,"2019-04-23":20.23,"2019-04-24":20.31,"2019-04-25":20.33,"2019-04-26":20.45,"2019-04-29":20.37,"2019-04-30":20.43,"2019-05-01":20.3,"2019-05-02":20.22,"2019-05-03":20.34,"2019-05-06":20.37,"2019-05-07":20.44,"2019-05-08":20.38,"2019-05-09":20.43,"2019-05-10":20.47,"2019-05-13":20.67,"2019-05-14":20.64,"2019-05-15":20.62,"2019-05-16":20.47,"2019-05-17":20.33,"2019-05-21":20.28,"2019-05-22":20.27,"2019-05-23":20.42,"2019-05-24":20.44,"2019-05-27":20.45,"2019-05-28":20.36,"2019-05-29":20.37,"2019-05-30":20.5,"2019-05-31":20.78,"2019-06-03":20.98,"2019-06-04":21.11,"2019-06-05":21.15,"2019-06-06":21.21,"2019-06-07":21.33,"2019-06-10":21.13,"2019-06-11":21.11,"2019-06-12":21.2,"2019-06-13":21.33,"2019-06-14":21.33,"2019-06-17":21.31,"2019-06-18":21.41,"2019-06-19":21.53,"2019-06-20":22.1,"2019-06-21":22.26,"2019-06-24":22.56,"2019-06-25":22.62,"2019-06-26":22.41,"2019-06-27":22.39,"2019-06-28":22.43,"2019-07-02":22.47,"2019-07-03":22.54,"2019-07-04":22.51,"2019-07-05":22.27,"2019-07-08":22.15,"2019-07-09":22.21,"2019-07-10":22.54,"2019-07-11":22.37,"2019-07-12":22.5,"2019-07-15":22.5,"2019-07-16":22.31,"2019-07-17":22.67,"2019-07-18":22.99,"2019-07-19":22.67,"2019-07-22":22.65,"2019-07-23":22.52,"2019-07-24":22.64,"2019-07-25":22.48,"2019-07-26":22.53,"2019-07-29":22.68,"2019-07-30":22.76,"2019-07-31":22.47,"2019-08-02":22.92,"2019-08-06":23.41,"2019-08-07":23.78,"2019-08-08":23.91,"2019-08-09":23.83,"2019-08-12":24.05,"2019-08-13":23.91,"2019-08-14":24.08,"2019-08-15":24.22,"2019-08-16":24.06,"2019-08-19":23.78,"2019-08-20":23.98,"2019-08-21":23.89,"2019-08-22":23.83,"2019-08-23":24.31,"2019-08-26":24.31,"2019-08-27":24.52,"2019-08-28":24.47,"2019-08-29":24.29,"2019-08-30":24.23,"2019-09-03":24.56,"2019-09-04":24.72,"2019-09-05":24.13,"2019-09-06":23.94,"2019-09-09":23.85,"2019-09-10":23.65,"2019-09-11":23.79,"2019-09-12":23.83,"2019-09-13":23.64,"2019-09-16":23.83,"2019-09-17":23.87,"2019-09-18":23.74,"2019-09-19":23.81,"2019-09-20":24.1,"2019-09-23":24.22,"2019-09-24":24.32,"2019-09-25":23.92,"2019-09-26":23.91,"2019-09-27":23.79,"2019-09-30":23.42,"2019-10-01":23.54,"2019-10-02":23.82,"2019-10-03":23.93,"2019-10-04":23.88,"2019-10-07":23.71,"2019-10-08":23.91,"2019-10-09":23.99,"2019-10-10":23.74,"2019-10-11":23.43,"2019-10-15":23.54,"2019-10-16":23.44,"2019-10-17":23.71,"2019-10-18":23.31,"2019-10-21":23.12,"2019-10-22":23.64,"2019-10-23":23.7,"2019-10-24":23.87,"2019-10-25":23.89,"2019-10-28":23.22,"2019-10-29":23.23,"2019-10-30":23.46,"2019-10-31":23.7,"2019-11-01":23.68,"2019-11-04":23.62,"2019-11-05":23.57,"2019-11-06":23.4,"2019-11-07":23.31,"2019-11-08":23.16,"2019-11-11":23.1,"2019-11-12":23.15,"2019-11-13":23.24,"2019-11-14":23.35,"2019-11-15":23.29,"2019-11-18":23.36,"2019-11-19":23.38,"2019-11-20":23.38,"2019-11-21":23.25,"2019-11-22":23.22,"2019-11-25":23.09,"2019-11-26":23.21,"2019-11-27":23.09,"2019-11-28":23.11,"2019-11-29":23.24,"2019-12-02":23.21,"2019-12-03":23.43,"2019-12-04":23.21,"2019-12-05":23.42,"2019-12-06":23.17,"2019-12-09":23.17,"2019-12-10":23.23,"2019-12-11":23.39,"2019-12-12":23.31,"2019-12-13":23.41,"2019-12-16":23.42,"2019-12-17":23.41,"2019-12-18":23.31,"2019-12-19":23.46,"2019-12-20":23.43,"2019-12-23":23.56,"2019-12-24":23.78,"2019-12-27":23.95,"2019-12-30":24.02,"2019-12-31":24.06,"2020-01-02":24.22,"2020-01-03":24.54,"2020-01-06":24.81,"2020-01-07":24.9,"2020-01-08":24.78,"2020-01-09":24.58,"2020-01-10":24.72,"2020-01-13":24.56,"2020-01-14":24.53,"2020-01-15":24.67,"2020-01-16":24.63,"2020-01-17":24.68,"2020-01-20":24.74,"2020-01-21":24.71,"2020-01-22":24.71,"2020-01-23":24.77,"2020-01-24":24.91,"2020-01-27":25.08,"2020-01-28":24.87,"2020-01-29":24.99,"2020-01-30":25,"2020-01-31":25.15,"2020-02-03":24.99,"2020-02-04":24.64,"2020-02-05":24.68,"2020-02-06":24.82,"2020-02-07":24.89,"2020-02-10":24.94,"2020-02-11":24.85,"2020-02-12":24.83,"2020-02-13":24.98,"2020-02-14":25.08,"2020-02-18":25.4,"2020-02-19":25.55,"2020-02-20":25.67,"2020-02-21":26.05,"2020-02-24":26.29,"2020-02-25":25.93,"2020-02-26":25.97,"2020-02-27":26.08,"2020-02-28":25.01,"2020-03-02":25.13,"2020-03-03":25.93,"2020-03-04":25.97,"2020-03-05":26.54,"2020-03-06":26.51,"2020-03-09":26.57,"2020-03-10":26.1,"2020-03-11":25.96,"2020-03-12":24.88,"2020-03-13":24.03,"2020-03-16":23.92,"2020-03-17":24.68,"2020-03-18":23.69,"2020-03-19":23.32,"2020-03-20":23.58,"2020-03-23":24.57,"2020-03-24":25.73,"2020-03-25":25.48,"2020-03-26":25.57,"2020-03-27":25.65,"2020-03-30":25.64,"2020-03-31":24.97,"2020-04-01":25.14,"2020-04-02":25.54,"2020-04-03":25.63,"2020-04-06":26.32,"2020-04-07":26.2,"2020-04-08":26.03,"2020-04-09":26.59,"2020-04-13":27.14,"2020-04-14":27.29,"2020-04-15":27.2,"2020-04-16":27.15,"2020-04-17":26.57,"2020-04-20":26.75,"2020-04-21":26.68,"2020-04-22":27.08,"2020-04-23":27.32,"2020-04-24":27.24,"2020-04-27":27.08,"2020-04-28":26.93,"2020-04-29":27.04,"2020-04-30":26.65,"2020-05-01":26.82,"2020-05-04":26.87,"2020-05-05":26.97,"2020-05-06":26.64,"2020-05-07":27.04,"2020-05-08":26.9,"2020-05-11":26.75,"2020-05-12":26.83,"2020-05-13":27.06,"2020-05-14":27.3,"2020-05-15":27.48,"2020-05-19":27.5,"2020-05-20":27.56,"2020-05-21":27.18,"2020-05-22":27.33,"2020-05-25":27.24,"2020-05-26":26.98,"2020-05-27":27,"2020-05-28":27.11,"2020-05-29":27.28,"2020-06-01":27.4,"2020-06-02":27.22,"2020-06-03":26.75,"2020-06-04":27.04,"2020-06-05":26.5,"2020-06-08":26.76,"2020-06-09":27.01,"2020-06-10":27.38,"2020-06-11":27.21,"2020-06-12":27.26,"2020-06-15":27.17,"2020-06-16":27.18,"2020-06-17":27.22,"2020-06-18":27.16,"2020-06-19":27.45,"2020-06-22":27.64,"2020-06-23":27.87,"2020-06-24":27.8,"2020-06-25":27.77,"2020-06-26":27.89,"2020-06-29":27.9,"2020-06-30":28.03,"2020-07-02":27.96,"2020-07-03":27.98,"2020-07-06":28.12,"2020-07-07":28.29,"2020-07-08":28.48,"2020-07-09":28.39,"2020-07-10":28.33,"2020-07-13":28.37,"2020-07-14":28.49,"2020-07-15":28.52,"2020-07-16":28.26,"2020-07-17":28.5,"2020-07-20":28.62,"2020-07-21":28.97,"2020-07-22":29.41,"2020-07-23":29.68,"2020-07-24":29.94,"2020-07-27":30.5,"2020-07-28":30.81,"2020-07-29":30.89,"2020-07-30":30.76,"2020-07-31":31.06,"2020-08-04":31.72,"2020-08-05":32.1,"2020-08-06":32.46,"2020-08-07":31.97,"2020-08-10":31.86,"2020-08-11":30.17,"2020-08-12":30.1,"2020-08-13":30.72,"2020-08-14":30.57,"2020-08-17":31.22,"2020-08-18":31.52,"2020-08-19":30.53,"2020-08-20":30.72,"2020-08-21":30.5,"2020-08-24":30.31,"2020-08-25":30.34,"2020-08-26":30.71,"2020-08-27":30.37,"2020-08-28":30.9,"2020-08-31":30.98,"2020-09-01":30.99,"2020-09-02":30.57,"2020-09-03":30.37,"2020-09-04":30.45,"2020-09-08":30.39,"2020-09-09":30.65,"2020-09-10":30.57,"2020-09-11":30.55,"2020-09-14":30.81,"2020-09-15":30.72,"2020-09-16":30.8,"2020-09-17":30.64,"2020-09-18":30.68,"2020-09-21":30.06,"2020-09-22":29.92,"2020-09-23":29.27,"2020-09-24":29.39,"2020-09-25":29.31,"2020-09-28":29.59,"2020-09-29":29.84,"2020-09-30":29.68,"2020-10-01":29.96,"2020-10-02":29.92,"2020-10-05":30.07,"2020-10-06":29.71,"2020-10-07":29.68,"2020-10-08":29.79,"2020-10-09":30.33,"2020-10-13":29.79,"2020-10-14":29.92,"2020-10-15":29.98,"2020-10-16":29.87,"2020-10-19":29.9,"2020-10-20":30.03,"2020-10-21":30.26,"2020-10-22":29.95,"2020-10-23":29.92,"2020-10-26":29.91,"2020-10-27":29.99,"2020-10-28":29.51,"2020-10-29":29.4,"2020-10-30":29.52,"2020-11-02":29.8,"2020-11-03":29.97,"2020-11-04":29.93,"2020-11-05":30.66,"2020-11-06":30.69,"2020-11-09":29.32,"2020-11-10":29.45,"2020-11-11":29.3,"2020-11-12":29.48,"2020-11-13":29.68,"2020-11-16":29.67,"2020-11-17":29.58,"2020-11-18":29.4,"2020-11-19":29.35,"2020-11-20":29.45,"2020-11-23":28.86,"2020-11-24":28.41,"2020-11-25":28.4,"2020-11-26":28.51,"2020-11-27":28.1,"2020-11-30":27.92,"2020-12-01":28.52,"2020-12-02":28.74,"2020-12-03":28.94,"2020-12-04":28.86,"2020-12-07":29.28,"2020-12-08":29.39,"2020-12-09":28.89,"2020-12-10":28.85,"2020-12-11":28.9,"2020-12-14":28.73,"2020-12-15":29.14,"2020-12-16":29.29,"2020-12-17":29.6,"2020-12-18":29.55,"2020-12-21":29.48,"2020-12-22":29.23,"2020-12-23":29.41,"2020-12-24":29.53,"2020-12-29":29.53,"2020-12-30":29.74,"2020-12-31":29.85,"2021-01-04":30.53,"2021-01-05":30.62,"2021-01-06":30.13,"2021-01-07":30.06,"2021-01-08":29.03,"2021-01-11":28.99,"2021-01-12":29.15,"2021-01-13":29.02,"2021-01-14":29.01,"2021-01-15":28.68,"2021-01-18":28.86,"2021-01-19":28.9,"2021-01-20":29.36,"2021-01-21":29.38,"2021-01-22":29.12,"2021-01-25":29.14,"2021-01-26":29.08,"2021-01-27":28.93,"2021-01-28":28.93,"2021-01-29":28.95,"2021-02-01":29.2,"2021-02-02":28.83,"2021-02-03":28.79,"2021-02-04":28.17,"2021-02-05":28.43,"2021-02-08":28.74,"2021-02-09":28.82,"2021-02-10":28.92,"2021-02-11":28.67,"2021-02-12":28.58,"2021-02-16":28.19,"2021-02-17":27.87,"2021-02-18":27.86,"2021-02-19":27.97,"2021-02-22":28.4,"2021-02-23":28.34,"2021-02-24":28.29,"2021-02-25":27.81,"2021-02-26":27.15,"2021-03-01":27.06,"2021-03-02":27.22,"2021-03-03":26.92,"2021-03-04":26.66,"2021-03-05":26.67,"2021-03-08":26.4,"2021-03-09":26.93,"2021-03-10":27.08,"2021-03-11":27.06,"2021-03-12":27.06,"2021-03-15":27.18,"2021-03-16":27.19,"2021-03-17":27.38,"2021-03-18":27.23,"2021-03-19":27.35,"2021-03-22":27.3,"2021-03-23":27.12,"2021-03-24":27.21,"2021-03-25":27.1,"2021-03-26":27.18,"2021-03-29":26.86,"2021-03-30":26.41,"2021-03-31":26.79,"2021-04-01":27.14,"2021-04-05":27.12,"2021-04-06":27.34,"2021-04-07":27.26,"2021-04-08":27.55,"2021-04-09":27.36,"2021-04-12":27.18,"2021-04-13":27.38,"2021-04-14":27.25,"2021-04-15":27.69,"2021-04-16":27.86,"2021-04-19":27.79,"2021-04-20":27.9,"2021-04-21":28.16,"2021-04-22":27.99,"2021-04-23":27.87,"2021-04-26":27.94,"2021-04-27":27.87,"2021-04-28":27.95,"2021-04-29":27.84,"2021-04-30":27.74,"2021-05-03":28.11,"2021-05-04":27.9,"2021-05-05":28.02,"2021-05-06":28.47,"2021-05-07":28.74,"2021-05-10":28.83,"2021-05-11":28.83,"2021-05-12":28.56,"2021-05-13":28.66,"2021-05-14":28.91,"2021-05-17":29.27,"2021-05-18":29.32,"2021-05-19":29.34,"2021-05-20":29.45,"2021-05-21":29.48,"2021-05-25":29.79,"2021-05-26":29.74,"2021-05-27":29.77,"2021-05-28":29.87,"2021-05-31":29.9,"2021-06-01":29.79,"2021-06-02":29.94,"2021-06-03":29.35,"2021-06-04":29.67,"2021-06-07":29.8,"2021-06-08":29.69,"2021-06-09":29.63,"2021-06-10":29.76,"2021-06-11":29.43,"2021-06-14":29.26,"2021-06-15":29.15,"2021-06-16":28.69,"2021-06-17":27.79,"2021-06-18":27.73,"2021-06-21":27.96,"2021-06-22":27.86,"2021-06-23":27.83,"2021-06-24":27.82,"2021-06-25":27.89,"2021-06-28":27.88,"2021-06-29":27.62,"2021-06-30":27.75,"2021-07-02":28.02,"2021-07-05":28.09,"2021-07-06":28.18,"2021-07-07":28.27,"2021-07-08":28.26,"2021-07-09":28.35,"2021-07-12":28.32,"2021-07-13":28.35,"2021-07-14":28.64,"2021-07-15":28.67,"2021-07-16":28.39,"2021-07-19":28.41,"2021-07-20":28.38,"2021-07-21":28.29,"2021-07-22":28.34,"2021-07-23":28.24,"2021-07-26":28.18,"2021-07-27":28.23,"2021-07-28":28.36,"2021-07-29":28.67,"2021-07-30":28.44,"2021-08-03":28.39,"2021-08-04":28.41,"2021-08-05":28.29,"2021-08-06":27.59,"2021-08-09":27.1,"2021-08-10":27.09,"2021-08-11":27.46,"2021-08-12":27.48,"2021-08-13":27.87,"2021-08-16":28.02,"2021-08-17":27.98,"2021-08-18":27.99,"2021-08-19":27.92,"2021-08-20":27.94,"2021-08-23":28.26,"2021-08-24":28.26,"2021-08-25":28.07,"2021-08-26":28.09,"2021-08-27":28.5,"2021-08-30":28.37,"2021-08-31":28.43,"2021-09-01":28.43,"2021-09-02":28.36,"2021-09-03":28.66,"2021-09-07":28.11,"2021-09-08":28.03,"2021-09-09":28.14,"2021-09-10":28.01,"2021-09-13":28.09,"2021-09-14":28.28,"2021-09-15":28.11,"2021-09-16":27.49,"2021-09-17":27.45,"2021-09-20":27.64,"2021-09-21":27.81,"2021-09-22":27.71,"2021-09-23":27.39,"2021-09-24":27.37,"2021-09-27":27.42,"2021-09-28":27.16,"2021-09-29":27.03,"2021-09-30":27.51,"2021-10-01":27.56,"2021-10-04":27.7,"2021-10-05":27.57,"2021-10-06":27.64,"2021-10-07":27.5,"2021-10-08":27.52,"2021-10-12":27.6,"2021-10-13":28.07,"2021-10-14":28.15,"2021-10-15":27.71,"2021-10-18":27.64,"2021-10-19":27.73,"2021-10-20":27.96,"2021-10-21":27.95,"2021-10-22":28.1,"2021-10-25":28.29,"2021-10-26":28.09,"2021-10-27":28.15,"2021-10-28":28.17,"2021-10-29":27.92,"2021-11-01":28.07,"2021-11-02":28.01,"2021-11-03":27.78,"2021-11-04":28.09,"2021-11-05":28.45,"2021-11-08":28.56,"2021-11-09":28.69,"2021-11-10":28.99,"2021-11-11":29.16,"2021-11-12":29.21,"2021-11-15":29.17,"2021-11-16":28.96,"2021-11-17":29.21,"2021-11-18":29.12,"2021-11-19":28.91,"2021-11-22":28.26,"2021-11-23":28.03,"2021-11-24":27.99,"2021-11-25":28,"2021-11-26":28.21,"2021-11-29":27.91,"2021-11-30":27.73,"2021-12-01":27.83,"2021-12-02":27.68,"2021-12-03":27.91,"2021-12-06":27.85,"2021-12-07":27.95,"2021-12-08":27.95,"2021-12-09":27.79,"2021-12-10":27.9,"2021-12-13":27.97,"2021-12-14":27.71,"2021-12-15":27.83,"2021-12-16":28.14,"2021-12-17":28.12,"2021-12-20":27.99,"2021-12-21":27.98,"2021-12-22":28.23,"2021-12-23":28.3,"2021-12-24":28.45,"2021-12-29":28.24,"2021-12-30":28.43,"2021-12-31":28.63,"2022-01-04":28.4,"2022-01-05":28.32,"2022-01-06":27.98,"2022-01-07":28.08,"2022-01-10":28.18,"2022-01-11":28.52,"2022-01-12":28.59,"2022-01-13":28.5,"2022-01-14":28.42,"2022-01-17":28.46,"2022-01-18":28.38,"2022-01-19":28.83,"2022-01-20":28.75,"2022-01-21":28.64,"2022-01-24":28.81,"2022-01-25":28.9,"2022-01-26":28.44,"2022-01-27":28.08,"2022-01-28":27.98,"2022-01-31":28.13,"2022-02-01":28.17,"2022-02-02":28.25,"2022-02-03":28.24,"2022-02-04":28.27,"2022-02-07":28.49,"2022-02-08":28.57,"2022-02-09":28.67,"2022-02-10":28.58,"2022-02-11":29.11,"2022-02-14":29.27,"2022-02-15":28.98,"2022-02-16":29.28,"2022-02-17":29.69,"2022-02-18":29.66,"2022-02-22":29.73,"2022-02-23":29.86,"2022-02-24":29.66,"2022-02-25":29.56,"2022-02-28":29.86,"2022-03-01":30.41,"2022-03-02":30.12,"2022-03-03":30.3,"2022-03-04":30.77,"2022-03-07":31.23,"2022-03-08":32.07,"2022-03-09":31.16,"2022-03-10":31.23,"2022-03-11":31.02,"2022-03-14":30.55,"2022-03-15":29.97,"2022-03-16":30.14,"2022-03-17":30.28,"2022-03-18":30.01,"2022-03-21":30.27,"2022-03-22":30.04,"2022-03-23":30.44,"2022-03-24":30.67,"2022-03-25":30.56,"2022-03-28":30,"2022-03-29":30.02,"2022-03-30":30.25,"2022-03-31":30.27,"2022-04-01":30.06,"2022-04-04":30.21,"2022-04-05":30.04,"2022-04-06":30.09,"2022-04-07":30.2,"2022-04-08":30.38,"2022-04-11":30.54,"2022-04-12":30.77,"2022-04-13":30.91,"2022-04-14":30.82,"2022-04-18":30.92,"2022-04-19":30.44,"2022-04-20":30.59,"2022-04-21":30.51,"2022-04-22":30.21,"2022-04-25":29.67,"2022-04-26":29.71,"2022-04-27":29.47,"2022-04-28":29.63,"2022-04-29":29.64,"2022-05-02":29.1,"2022-05-03":29.17,"2022-05-04":29.44,"2022-05-05":29.35,"2022-05-06":29.41,"2022-05-09":28.96,"2022-05-10":28.71,"2022-05-11":28.96,"2022-05-12":28.51,"2022-05-13":28.27,"2022-05-16":28.53,"2022-05-17":28.38,"2022-05-18":28.38,"2022-05-19":28.8,"2022-05-20":28.82,"2022-05-24":29.17,"2022-05-25":28.99,"2022-05-26":28.94,"2022-05-27":28.96,"2022-05-30":28.99,"2022-05-31":28.69,"2022-06-01":28.87,"2022-06-02":29.21,"2022-06-03":28.92,"2022-06-06":28.78,"2022-06-07":28.97,"2022-06-08":28.94,"2022-06-09":28.86,"2022-06-10":29.25,"2022-06-13":28.48,"2022-06-14":28.25,"2022-06-15":28.62,"2022-06-16":28.94,"2022-06-17":28.71,"2022-06-20":28.73,"2022-06-21":28.59,"2022-06-22":28.71,"2022-06-23":28.53,"2022-06-24":28.5,"2022-06-27":28.47,"2022-06-28":28.42,"2022-06-29":28.4,"2022-06-30":28.22,"2022-07-04":28.37,"2022-07-05":27.59,"2022-07-06":27.17,"2022-07-07":27.18,"2022-07-08":27.2,"2022-07-11":27.04,"2022-07-12":26.94,"2022-07-13":27.06,"2022-07-14":26.69,"2022-07-15":26.62,"2022-07-18":26.66,"2022-07-19":26.72,"2022-07-20":26.48,"2022-07-21":26.83,"2022-07-22":26.91,"2022-07-25":26.83,"2022-07-26":26.82,"2022-07-27":27.07,"2022-07-28":27.4,"2022-07-29":27.51,"2022-08-02":27.5,"2022-08-03":27.57,"2022-08-04":28,"2022-08-05":27.7,"2022-08-08":27.92,"2022-08-09":28.01,"2022-08-10":27.95,"2022-08-11":27.87,"2022-08-12":28.13,"2022-08-15":27.77,"2022-08-16":27.72,"2022-08-17":27.55,"2022-08-18":27.47,"2022-08-19":27.26,"2022-08-22":27.09,"2022-08-23":27.27,"2022-08-24":27.35,"2022-08-25":27.42,"2022-08-26":27.12,"2022-08-29":27.12,"2022-08-30":26.9,"2022-08-31":26.69,"2022-09-01":26.46,"2022-09-02":26.68,"2022-09-06":26.54,"2022-09-07":26.8,"2022-09-08":26.65,"2022-09-09":26.78,"2022-09-12":26.92,"2022-09-13":26.57,"2022-09-14":26.46,"2022-09-15":25.96,"2022-09-16":26.13,"2022-09-19":26.13,"2022-09-20":25.98,"2022-09-21":26.1,"2022-09-22":26.1,"2022-09-23":25.65,"2022-09-26":25.36,"2022-09-27":25.4,"2022-09-28":25.92,"2022-09-29":25.92,"2022-09-30":25.92,"2022-10-03":26.54,"2022-10-04":26.92,"2022-10-05":26.79,"2022-10-06":26.75,"2022-10-07":26.45,"2022-10-11":26,"2022-10-12":26.14,"2022-10-13":25.97,"2022-10-14":25.63,"2022-10-17":25.71,"2022-10-18":25.76,"2022-10-19":25.42,"2022-10-20":25.38,"2022-10-21":25.82,"2022-10-24":25.74,"2022-10-25":25.8,"2022-10-26":25.97,"2022-10-27":25.92,"2022-10-28":25.66,"2022-10-31":25.46,"2022-11-01":25.71,"2022-11-02":25.54,"2022-11-03":25.45,"2022-11-04":26.22,"2022-11-07":26.12,"2022-11-08":26.7,"2022-11-09":26.59,"2022-11-10":27.37,"2022-11-11":27.57,"2022-11-14":27.65,"2022-11-15":27.74,"2022-11-16":27.67,"2022-11-17":27.47,"2022-11-18":27.28,"2022-11-21":27.12,"2022-11-22":27.14,"2022-11-23":27.31,"2022-11-24":27.38,"2022-11-25":27.37,"2022-11-28":27.14,"2022-11-29":27.27,"2022-11-30":27.6,"2022-12-01":28.13,"2022-12-02":28.04,"2022-12-05":27.57,"2022-12-06":27.63,"2022-12-07":27.88,"2022-12-08":27.9,"2022-12-09":28,"2022-12-12":27.77,"2022-12-13":28.24,"2022-12-14":28.19,"2022-12-15":27.72,"2022-12-16":27.95,"2022-12-19":27.87,"2022-12-20":28.36,"2022-12-21":28.3,"2022-12-22":27.95,"2022-12-23":28.03,"2022-12-28":28.14,"2022-12-29":28.3,"2022-12-30":28.44,"2023-01-03":28.66,"2023-01-04":28.92,"2023-01-05":28.59,"2023-01-06":29.11,"2023-01-09":29.18,"2023-01-10":29.28,"2023-01-11":29.26,"2023-01-12":29.6,"2023-01-13":29.95,"2023-01-16":29.88,"2023-01-17":29.76,"2023-01-18":29.69,"2023-01-19":30.15,"2023-01-20":30.06,"2023-01-23":30.11,"2023-01-24":30.21,"2023-01-25":30.34,"2023-01-26":30.09,"2023-01-27":30.05,"2023-01-30":29.97,"2023-01-31":30.06,"2023-02-01":30.43,"2023-02-02":29.81,"2023-02-03":29.08,"2023-02-06":29.14,"2023-02-07":29.16,"2023-02-08":29.23,"2023-02-09":29.01,"2023-02-10":29.07,"2023-02-13":28.9,"2023-02-14":28.92,"2023-02-15":28.64,"2023-02-16":28.64,"2023-02-17":28.71,"2023-02-21":28.61,"2023-02-22":28.44,"2023-02-23":28.42,"2023-02-24":28.23,"2023-02-27":28.32,"2023-02-28":28.48,"2023-03-01":28.64,"2023-03-02":28.63,"2023-03-03":28.91,"2023-03-06":28.78,"2023-03-07":28.28,"2023-03-08":28.27,"2023-03-09":28.54,"2023-03-10":29.14,"2023-03-13":29.82,"2023-03-14":29.66,"2023-03-15":29.89,"2023-03-16":29.93,"2023-03-17":30.81,"2023-03-20":30.85,"2023-03-21":30.24,"2023-03-22":30.75,"2023-03-23":31.12,"2023-03-24":30.81,"2023-03-27":30.51,"2023-03-28":30.75,"2023-03-29":30.61,"2023-03-30":30.88,"2023-03-31":30.71,"2023-04-03":30.94,"2023-04-04":31.51,"2023-04-05":31.5,"2023-04-06":31.27,"2023-04-10":31.04,"2023-04-11":31.23,"2023-04-12":31.38,"2023-04-13":31.8,"2023-04-14":31.25,"2023-04-17":31.1,"2023-04-18":31.23,"2023-04-19":31.07,"2023-04-20":31.21,"2023-04-21":30.89,"2023-04-24":30.98,"2023-04-25":31.14,"2023-04-26":30.97,"2023-04-27":30.97,"2023-04-28":30.99,"2023-05-01":30.85,"2023-05-02":31.44,"2023-05-03":31.69,"2023-05-04":31.93,"2023-05-05":31.44,"2023-05-08":31.48,"2023-05-09":31.69,"2023-05-10":31.63,"2023-05-11":31.37,"2023-05-12":31.33,"2023-05-15":31.39,"2023-05-16":31,"2023-05-17":30.89,"2023-05-18":30.49,"2023-05-19":30.78,"2023-05-23":30.77,"2023-05-24":30.52,"2023-05-25":30.22,"2023-05-26":30.33,"2023-05-29":30.26,"2023-05-30":30.53,"2023-05-31":30.58,"2023-06-01":30.81,"2023-06-02":30.35,"2023-06-05":30.55,"2023-06-06":30.57,"2023-06-07":30.22,"2023-06-08":30.6,"2023-06-09":30.53,"2023-06-12":30.5,"2023-06-13":30.27,"2023-06-14":30.3,"2023-06-15":30.5,"2023-06-16":30.46,"2023-06-19":30.37,"2023-06-20":30.16,"2023-06-21":30.11,"2023-06-22":29.81,"2023-06-23":29.89,"2023-06-26":29.94,"2023-06-27":29.8,"2023-06-28":29.73,"2023-06-29":29.7,"2023-06-30":29.9,"2023-07-04":29.98,"2023-07-05":29.83,"2023-07-06":29.74,"2023-07-07":29.97,"2023-07-10":29.98,"2023-07-11":30.08,"2023-07-12":30.49,"2023-07-13":30.51,"2023-07-14":30.43,"2023-07-17":30.44,"2023-07-18":30.79,"2023-07-19":30.8,"2023-07-20":30.65,"2023-07-21":30.55,"2023-07-24":30.42,"2023-07-25":30.58,"2023-07-26":30.74,"2023-07-27":30.27,"2023-07-28":30.5,"2023-07-31":30.59,"2023-08-01":30.27,"2023-08-02":30.12,"2023-08-03":30.1,"2023-08-04":30.22,"2023-08-08":29.96,"2023-08-09":29.82,"2023-08-10":29.78,"2023-08-11":29.78,"2023-08-14":29.69,"2023-08-15":29.62,"2023-08-16":29.45,"2023-08-17":29.4,"2023-08-18":29.41,"2023-08-21":29.49,"2023-08-22":29.53,"2023-08-23":29.83,"2023-08-24":29.84,"2023-08-25":29.79,"2023-08-28":29.88,"2023-08-29":30.16,"2023-08-30":30.25,"2023-08-31":30.2,"2023-09-01":30.2,"2023-09-05":29.98,"2023-09-06":29.83,"2023-09-07":29.86,"2023-09-08":29.87,"2023-09-11":29.92,"2023-09-12":29.77,"2023-09-13":29.7,"2023-09-14":29.7,"2023-09-15":29.92,"2023-09-18":30.09,"2023-09-19":30.06,"2023-09-20":30.09,"2023-09-21":29.87,"2023-09-22":29.96,"2023-09-25":29.81,"2023-09-26":29.57,"2023-09-27":29.2,"2023-09-28":29.05,"2023-09-29":28.76,"2023-10-02":28.46,"2023-10-03":28.38,"2023-10-04":28.37,"2023-10-05":28.32,"2023-10-06":28.46,"2023-10-10":28.94,"2023-10-11":29.15,"2023-10-12":29.07,"2023-10-13":30,"2023-10-16":29.86,"2023-10-17":29.92,"2023-10-18":30.35,"2023-10-19":30.73,"2023-10-20":30.8,"2023-10-23":30.7,"2023-10-24":30.68,"2023-10-25":30.81,"2023-10-26":30.87,"2023-10-27":31.23,"2023-10-30":31.05,"2023-10-31":30.88,"2023-11-01":30.78,"2023-11-02":30.88,"2023-11-03":30.99,"2023-11-06":30.78,"2023-11-07":30.63,"2023-11-08":30.33,"2023-11-09":30.45,"2023-11-10":30.11,"2023-11-13":30.28,"2023-11-14":30.55,"2023-11-15":30.48,"2023-11-16":30.82,"2023-11-17":30.81,"2023-11-20":30.77,"2023-11-21":31.09,"2023-11-22":30.95,"2023-11-23":30.99,"2023-11-24":31.14,"2023-11-27":31.33,"2023-11-28":31.75,"2023-11-29":31.81,"2023-11-30":31.66,"2023-12-01":32.21,"2023-12-04":31.54,"2023-12-05":31.41,"2023-12-06":31.52,"2023-12-07":31.56,"2023-12-08":31.16,"2023-12-11":30.81,"2023-12-12":30.79,"2023-12-13":31.44,"2023-12-14":31.67,"2023-12-15":31.4,"2023-12-18":31.52,"2023-12-19":31.73,"2023-12-20":31.58,"2023-12-21":31.79,"2023-12-22":31.93,"2023-12-27":32.32,"2023-12-28":32.13,"2023-12-29":32.09,"2024-01-02":32.01,"2024-01-03":31.75,"2024-01-04":31.78,"2024-01-05":31.79,"2024-01-08":31.52,"2024-01-09":31.55,"2024-01-10":31.46,"2024-01-11":31.54,"2024-01-12":31.83,"2024-01-15":31.95,"2024-01-16":31.54,"2024-01-17":31.19,"2024-01-18":31.45,"2024-01-19":31.54,"2024-01-22":31.42,"2024-01-23":31.54,"2024-01-24":31.29,"2024-01-25":31.4,"2024-01-26":31.39,"2024-01-29":31.59,"2024-01-30":31.65,"2024-01-31":31.62,"2024-02-01":31.95,"2024-02-02":31.67,"2024-02-05":31.49,"2024-02-06":31.65,"2024-02-07":31.63,"2024-02-08":31.61,"2024-02-09":31.48,"2024-02-12":31.41,"2024-02-13":30.98,"2024-02-14":30.95,"2024-02-15":31.16,"2024-02-16":31.28,"2024-02-20":31.47,"2024-02-21":31.47,"2024-02-22":31.47,"2024-02-23":31.65,"2024-02-26":31.59,"2024-02-27":31.56,"2024-02-28":31.61,"2024-02-29":31.77,"2024-03-01":32.39,"2024-03-04":32.91,"2024-03-05":33.1,"2024-03-06":33.36,"2024-03-07":33.55,"2024-03-08":33.85,"2024-03-11":33.9,"2024-03-12":33.52,"2024-03-13":33.76,"2024-03-14":33.62,"2024-03-15":33.52,"2024-03-18":33.57,"2024-03-19":33.53,"2024-03-20":33.92,"2024-03-21":33.89,"2024-03-22":33.62,"2024-03-25":33.74,"2024-03-26":33.85,"2024-03-27":34.09,"2024-03-28":34.52,"2024-04-01":34.84,"2024-04-02":35.39,"2024-04-03":35.7,"2024-04-04":35.56,"2024-04-05":36.1,"2024-04-08":36.33,"2024-04-09":36.53,"2024-04-10":36.21,"2024-04-11":36.87,"2024-04-12":36.42,"2024-04-15":37.08,"2024-04-16":37.13,"2024-04-17":36.87,"2024-04-18":36.98,"2024-04-19":37.1,"2024-04-22":36.19,"2024-04-23":36.09,"2024-04-24":36.03,"2024-04-25":36.23,"2024-04-26":36.35,"2024-04-29":36.28,"2024-04-30":35.6,"2024-05-01":35.91,"2024-05-02":35.79,"2024-05-03":35.74,"2024-05-06":36.11,"2024-05-07":35.95,"2024-05-08":35.86,"2024-05-09":36.41,"2024-05-10":36.72,"2024-05-13":36.31,"2024-05-14":36.6,"2024-05-15":37.07,"2024-05-16":36.94,"2024-05-17":37.53,"2024-05-21":37.64,"2024-05-22":36.95,"2024-05-23":36.22,"2024-05-24":36.25,"2024-05-27":36.53,"2024-05-28":36.63,"2024-05-29":36.3,"2024-05-30":36.37,"2024-05-31":36.15,"2024-06-03":36.45,"2024-06-04":36.15,"2024-06-05":36.56,"2024-06-06":36.84,"2024-06-07":35.55,"2024-06-10":35.86,"2024-06-11":35.96,"2024-06-12":36.04,"2024-06-13":35.77,"2024-06-14":36.23,"2024-06-17":36.03,"2024-06-18":36.17,"2024-06-19":36.16,"2024-06-20":36.64,"2024-06-21":36.06,"2024-06-24":36.21,"2024-06-25":36.02,"2024-06-26":35.7,"2024-06-27":36.12,"2024-06-28":36.11,"2024-07-02":36.19,"2024-07-03":36.56,"2024-07-04":36.59,"2024-07-05":37.09,"2024-07-08":36.63,"2024-07-09":36.69,"2024-07-10":36.82,"2024-07-11":37.49,"2024-07-12":37.45,"2024-07-15":37.59,"2024-07-16":38.3,"2024-07-17":38.15,"2024-07-18":37.93,"2024-07-19":37.23,"2024-07-22":37.24,"2024-07-23":37.38,"2024-07-24":37.26,"2024-07-25":36.68,"2024-07-26":37.04,"2024-07-29":37,"2024-07-30":37.36,"2024-07-31":38.02,"2024-08-01":37.93,"2024-08-02":37.84,"2024-08-06":37.06,"2024-08-07":37.04,"2024-08-08":37.61,"2024-08-09":37.7,"2024-08-12":38.35,"2024-08-13":38.29,"2024-08-14":37.97,"2024-08-15":38.1,"2024-08-16":38.93,"2024-08-19":38.88,"2024-08-20":39.03,"2024-08-21":38.99,"2024-08-22":38.53,"2024-08-23":38.97,"2024-08-26":39.08,"2024-08-27":39.19,"2024-08-28":38.92,"2024-08-29":39.13,"2024-08-30":38.84,"2024-09-03":38.68,"2024-09-04":38.69,"2024-09-05":39.02,"2024-09-06":38.74,"2024-09-09":38.88,"2024-09-10":39.05,"2024-09-11":38.99,"2024-09-12":39.68,"2024-09-13":40.07,"2024-09-16":40.08,"2024-09-17":39.86,"2024-09-18":39.56,"2024-09-19":40.16,"2024-09-20":40.68,"2024-09-23":40.75,"2024-09-24":41.31,"2024-09-25":41.27,"2024-09-26":41.49,"2024-09-27":41.14,"2024-09-30":40.82,"2024-10-01":41.26,"2024-10-02":41.25,"2024-10-03":41.24,"2024-10-04":41.14,"2024-10-07":41.02,"2024-10-08":40.7,"2024-10-09":40.49,"2024-10-10":40.8,"2024-10-11":41.21,"2024-10-15":41.3,"2024-10-16":41.5,"2024-10-17":41.77,"2024-10-18":42.18,"2024-10-21":42.19,"2024-10-22":42.63,"2024-10-23":42.14,"2024-10-24":42.44,"2024-10-25":42.54,"2024-10-28":42.54,"2024-10-29":43.01,"2024-10-30":43.23,"2024-10-31":42.6,"2024-11-01":42.42,"2024-11-04":42.46,"2024-11-05":42.55,"2024-11-06":41.26,"2024-11-07":41.95,"2024-11-08":41.66,"2024-11-11":40.68,"2024-11-12":40.32,"2024-11-13":39.92,"2024-11-14":39.81,"2024-11-15":39.75,"2024-11-18":40.49,"2024-11-19":40.85,"2024-11-20":41.08,"2024-11-21":41.43,"2024-11-22":41.96,"2024-11-25":40.74,"2024-11-26":40.82,"2024-11-27":40.9,"2024-11-28":40.9,"2024-11-29":41.09,"2024-12-02":40.9,"2024-12-03":40.97,"2024-12-04":41.1,"2024-12-05":40.8,"2024-12-06":40.83,"2024-12-09":41.21,"2024-12-10":41.74,"2024-12-11":42.13,"2024-12-12":41.56,"2024-12-13":41.06,"2024-12-16":41.14,"2024-12-17":40.99,"2024-12-18":40.2,"2024-12-19":40.27,"2024-12-20":40.67,"2024-12-23":40.48,"2024-12-24":40.55,"2024-12-27":40.55,"2024-12-30":40.44,"2024-12-31":40.67,"2025-01-02":41.23,"2025-01-03":40.9,"2025-01-06":40.84,"2025-01-07":41.09,"2025-01-08":41.29,"2025-01-09":41.38,"2025-01-10":41.7,"2025-01-13":41.27,"2025-01-14":41.47,"2025-01-15":41.79,"2025-01-16":42.1,"2025-01-17":41.87,"2025-01-20":41.97,"2025-01-21":42.5,"2025-01-22":42.72,"2025-01-23":42.67,"2025-01-24":42.96,"2025-01-27":42.48,"2025-01-28":42.85,"2025-01-29":42.7,"2025-01-30":43.31,"2025-01-31":43.4,"2025-02-03":43.65,"2025-02-04":44.08,"2025-02-05":44.36,"2025-02-06":44.26,"2025-02-07":44.33,"2025-02-10":45.05,"2025-02-11":44.9,"2025-02-12":44.95,"2025-02-13":45.38,"2025-02-14":44.69,"2025-02-18":45.45,"2025-02-19":45.48,"2025-02-20":45.52,"2025-02-21":45.48,"2025-02-24":45.73,"2025-02-25":45.13,"2025-02-26":45.19,"2025-02-27":44.53,"2025-02-28":44.22,"2025-03-03":44.77,"2025-03-04":45.2,"2025-03-05":45.29,"2025-03-06":45.09,"2025-03-07":45.07,"2025-03-10":44.71,"2025-03-11":45.23,"2025-03-12":45.43,"2025-03-13":46.23,"2025-03-14":46.23,"2025-03-17":46.48,"2025-03-18":47.04,"2025-03-19":47.22,"2025-03-20":47.18,"2025-03-21":46.79,"2025-03-24":46.57,"2025-03-25":46.78,"2025-03-26":46.75,"2025-03-27":47.37,"2025-03-28":47.73,"2025-03-31":48.4,"2025-04-01":48.31,"2025-04-02":48.41,"2025-04-03":48.13,"2025-04-04":47.05,"2025-04-07":46.11,"2025-04-08":46.25,"2025-04-09":47.87,"2025-04-10":49.15,"2025-04-11":50.05,"2025-04-14":49.76,"2025-04-15":50.02,"2025-04-16":51.7,"2025-04-17":51.43,"2025-04-21":53,"2025-04-22":52.29,"2025-04-23":51.01,"2025-04-24":51.8,"2025-04-25":51.21,"2025-04-28":51.92,"2025-04-29":51.42,"2025-04-30":51.01,"2025-05-01":50,"2025-05-02":50.07,"2025-05-05":51.57,"2025-05-06":53.01,"2025-05-07":52.23,"2025-05-08":51.22,"2025-05-09":51.54,"2025-05-12":50.1,"2025-05-13":50.31,"2025-05-14":49.26,"2025-05-15":50.04,"2025-05-16":49.43,"2025-05-20":51.01,"2025-05-21":51.38,"2025-05-22":50.96,"2025-05-23":52.03,"2025-05-26":51.77,"2025-05-27":51.18,"2025-05-28":51.05,"2025-05-29":51.35,"2025-05-30":51,"2025-06-02":52.36,"2025-06-03":51.9,"2025-06-04":52.23,"2025-06-05":51.97,"2025-06-06":51.28,"2025-06-09":51.51,"2025-06-10":51.53,"2025-06-11":51.81,"2025-06-12":52.46,"2025-06-13":53.14,"2025-06-16":52.4,"2025-06-17":52.41,"2025-06-18":52.12,"2025-06-19":52.18,"2025-06-20":52.09,"2025-06-23":52.27,"2025-06-24":51.44,"2025-06-25":51.6,"2025-06-26":51.56,"2025-06-27":50.64,"2025-06-30":51.22,"2025-07-02":51.99,"2025-07-03":51.52,"2025-07-04":51.65,"2025-07-07":51.66,"2025-07-08":51.13,"2025-07-09":51.31,"2025-07-10":51.46,"2025-07-11":51.96,"2025-07-14":51.76,"2025-07-15":51.55,"2025-07-16":51.81,"2025-07-17":51.68,"2025-07-18":51.82,"2025-07-21":52.6,"2025-07-22":53.11,"2025-07-23":52.47,"2025-07-24":52.17,"2025-07-25":51.66,"2025-07-28":51.34,"2025-07-29":51.45,"2025-07-30":50.61,"2025-07-31":50.93,"2025-08-01":51.96,"2025-08-05":52.31,"2025-08-06":52.16,"2025-08-07":52.61,"2025-08-08":52.59,"2025-08-11":51.86,"2025-08-12":51.8,"2025-08-13":51.97,"2025-08-14":51.66,"2025-08-15":51.66,"2025-08-18":51.58,"2025-08-19":51.31,"2025-08-20":51.81,"2025-08-21":51.66,"2025-08-22":52.18,"2025-08-25":52.07,"2025-08-26":52.45,"2025-08-27":52.54,"2025-08-28":52.95,"2025-08-29":53.42,"2025-09-02":54.7,"2025-09-03":55.13,"2025-09-04":54.92,"2025-09-05":55.62,"2025-09-08":56.26,"2025-09-09":56.17,"2025-09-10":56.34,"2025-09-11":56.26,"2025-09-12":56.38,"2025-09-15":56.95,"2025-09-16":57.08,"2025-09-17":56.63,"2025-09-18":56.41,"2025-09-19":57,"2025-09-22":57.98,"2025-09-23":58.26,"2025-09-24":57.71,"2025-09-25":57.95,"2025-09-26":58.25,"2025-09-29":59.23,"2025-09-30":59.7,"2025-10-01":59.82,"2025-10-02":59.63,"2025-10-03":60.11,"2025-10-06":61.27,"2025-10-07":61.58,"2025-10-08":62.55,"2025-10-09":61.48,"2025-10-10":62.14,"2025-10-14":64.05,"2025-10-15":65.14,"2025-10-16":66.66,"2025-10-17":65.33,"2025-10-20":67.71,"2025-10-21":63.49,"2025-10-22":63.47,"2025-10-23":63.69,"2025-10-24":63.49,"2025-10-27":61.67,"2025-10-28":61.24,"2025-10-29":61.01,"2025-10-30":62.21,"2025-10-31":61.85,"2025-11-03":62.01,"2025-11-04":60.9,"2025-11-05":61.59,"2025-11-06":61.55,"2025-11-07":61.9,"2025-11-10":63.55,"2025-11-11":63.87,"2025-11-12":64.88,"2025-11-13":64.38,"2025-11-14":63.18,"2025-11-17":62.46,"2025-11-18":62.92,"2025-11-19":63.02,"2025-11-20":63.01,"2025-11-21":62.83,"2025-11-24":63.87,"2025-11-25":63.89,"2025-11-26":64.37,"2025-11-27":64.28,"2025-11-28":65.28,"2025-12-01":65.5,"2025-12-02":65.08,"2025-12-03":65.02,"2025-12-04":65.06,"2025-12-05":64.95,"2025-12-08":64.8,"2025-12-09":65.11,"2025-12-10":65.41,"2025-12-11":66.09,"2025-12-12":66.44,"2025-12-15":66.55,"2025-12-16":66.54,"2025-12-17":67.1,"2025-12-18":66.99,"2025-12-19":67.05,"2025-12-22":68.6,"2025-12-23":69.49,"2025-12-24":69.28,"2025-12-29":66.97,"2025-12-30":67.16,"2025-12-31":66.67,"2026-01-02":66.94,"2026-01-05":68.69,"2026-01-06":69.45,"2026-01-07":68.85,"2026-01-08":69.19,"2026-01-09":69.68,"2026-01-12":71.05,"2026-01-13":70.89,"2026-01-14":71.6,"2026-01-15":71.18,"2026-01-16":70.87,"2026-01-19":72.2,"2026-01-20":73.52,"2026-01-21":74.58,"2026-01-22":76.03,"2026-01-23":77.01,"2026-01-26":78.16,"2026-01-27":80,"2026-01-28":83.11,"2026-01-29":83.42,"2026-01-30":74.74,"2026-02-02":72.09,"2026-02-03":76.39,"2026-02-04":76.41,"2026-02-05":74.27,"2026-02-06":76.54,"2026-02-09":78.52,"2026-02-10":77.77,"2026-02-11":78.64,"2026-02-12":76,"2026-02-13":77.73,"2026-02-17":75.43,"2026-02-18":77.01,"2026-02-19":77.29,"2026-02-20":78.71,"2026-02-23":80.89,"2026-02-24":79.77,"2026-02-25":79.83,"2026-02-26":80.26,"2026-02-27":81.34,"2026-03-02":82.48,"2026-03-03":78.79,"2026-03-04":79.36,"2026-03-05":78.48,"2026-03-06":79.64,"2026-03-09":79.41,"2026-03-10":80.32,"2026-03-11":80.08,"2026-03-12":78.62,"2026-03-13":77.56,"2026-03-16":77.47,"2026-03-17":77.25,"2026-03-18":74.81,"2026-03-19":71.76,"2026-03-20":69.59,"2026-03-23":68.03,"2026-03-24":67.98,"2026-03-25":69.92,"2026-03-26":67.4,"2026-03-27":69.77,"2026-03-30":69.73,"2026-03-31":72.35,"2026-04-01":73.66,"2026-04-02":72.21,"2026-04-06":71.91,"2026-04-07":72.6,"2026-04-08":73.06,"2026-04-09":73.67,"2026-04-10":73.52,"2026-04-13":73.25,"2026-04-14":74.83,"2026-04-15":74.09,"2026-04-16":74.06,"2026-04-17":74.98,"2026-04-20":74.33,"2026-04-21":72.28,"2026-04-22":73.22,"2026-04-23":72.56,"2026-04-24":72.83,"2026-04-27":72.27,"2026-04-28":70.97,"2026-04-29":70.22,"2026-04-30":71.29,"2026-05-01":71.2,"2026-05-04":69.75,"2026-05-05":70.32,"2026-05-06":72.52,"2026-05-07":72.67,"2026-05-08":72.95,"2026-05-11":73.11,"2026-05-12":72.79,"2026-05-13":72.38,"2026-05-14":71.89,"2026-05-15":70.2,"2026-05-19":69.22,"2026-05-20":70.21,"2026-05-21":70.12,"2026-05-22":69.61},"F USD":null,"A USD":{"2020-07-22":14.93,"2020-07-23":15.07,"2020-07-24":15.2,"2020-07-27":15.48,"2020-07-28":15.64,"2020-07-29":15.73,"2020-07-30":15.62,"2020-07-31":15.77,"2020-08-04":16.1,"2020-08-05":16.29,"2020-08-06":16.47,"2020-08-07":16.23,"2020-08-10":16.17,"2020-08-11":15.31,"2020-08-12":15.28,"2020-08-13":15.59,"2020-08-14":15.52,"2020-08-17":15.84,"2020-08-18":15.99,"2020-08-19":15.49,"2020-08-20":15.59,"2020-08-21":15.48,"2020-08-24":15.38,"2020-08-25":15.4,"2020-08-26":15.58,"2020-08-27":15.41,"2020-08-28":15.68,"2020-08-31":15.72,"2020-09-01":15.73,"2020-09-02":15.51,"2020-09-03":15.41,"2020-09-04":15.45,"2020-09-08":15.42,"2020-09-09":15.55,"2020-09-10":15.51,"2020-09-11":15.5,"2020-09-14":15.63,"2020-09-15":15.58,"2020-09-16":15.62,"2020-09-17":15.54,"2020-09-18":15.56,"2020-09-21":15.25,"2020-09-22":15.18,"2020-09-23":14.85,"2020-09-24":14.91,"2020-09-25":14.86,"2020-09-28":15.01,"2020-09-29":15.14,"2020-09-30":15.05,"2020-10-01":15.19,"2020-10-02":15.17,"2020-10-05":15.25,"2020-10-06":15.06,"2020-10-07":15.05,"2020-10-08":15.1,"2020-10-09":15.38,"2020-10-13":15.11,"2020-10-14":15.17,"2020-10-15":15.2,"2020-10-16":15.15,"2020-10-19":15.16,"2020-10-20":15.23,"2020-10-21":15.34,"2020-10-22":15.18,"2020-10-23":15.17,"2020-10-26":15.16,"2020-10-27":15.2,"2020-10-28":14.96,"2020-10-29":14.9,"2020-10-30":14.97,"2020-11-02":15.1,"2020-11-03":15.19,"2020-11-04":15.17,"2020-11-05":15.54,"2020-11-06":15.55,"2020-11-09":14.86,"2020-11-10":14.93,"2020-11-11":14.85,"2020-11-12":14.94,"2020-11-13":15.04,"2020-11-16":15.03,"2020-11-17":14.99,"2020-11-18":14.9,"2020-11-19":14.87,"2020-11-20":14.92,"2020-11-23":14.62,"2020-11-24":14.4,"2020-11-25":14.39,"2020-11-26":14.45,"2020-11-27":14.24,"2020-11-30":14.15,"2020-12-01":14.45,"2020-12-02":14.57,"2020-12-03":14.67,"2020-12-04":14.63,"2020-12-07":14.84,"2020-12-08":14.89,"2020-12-09":14.64,"2020-12-10":14.62,"2020-12-11":14.65,"2020-12-14":14.56,"2020-12-15":14.77,"2020-12-16":14.84,"2020-12-17":15,"2020-12-18":14.97,"2020-12-21":14.94,"2020-12-22":14.81,"2020-12-23":14.9,"2020-12-24":14.96,"2020-12-29":14.96,"2020-12-30":15.06,"2020-12-31":15.12,"2021-01-04":15.47,"2021-01-05":15.51,"2021-01-06":15.26,"2021-01-07":15.23,"2021-01-08":14.7,"2021-01-11":14.68,"2021-01-12":14.76,"2021-01-13":14.7,"2021-01-14":14.7,"2021-01-15":14.53,"2021-01-18":14.62,"2021-01-19":14.63,"2021-01-20":14.87,"2021-01-21":14.88,"2021-01-22":14.75,"2021-01-25":14.76,"2021-01-26":14.72,"2021-01-27":14.65,"2021-01-28":14.65,"2021-01-29":14.66,"2021-02-01":14.79,"2021-02-02":14.6,"2021-02-03":14.58,"2021-02-04":14.26,"2021-02-05":14.39,"2021-02-08":14.55,"2021-02-09":14.59,"2021-02-10":14.64,"2021-02-11":14.52,"2021-02-12":14.47,"2021-02-16":14.27,"2021-02-17":14.11,"2021-02-18":14.1,"2021-02-19":14.16,"2021-02-22":14.38,"2021-02-23":14.34,"2021-02-24":14.32,"2021-02-25":14.07,"2021-02-26":13.74,"2021-03-01":13.69,"2021-03-02":13.77,"2021-03-03":13.62,"2021-03-04":13.49,"2021-03-05":13.5,"2021-03-08":13.36,"2021-03-09":13.63,"2021-03-10":13.7,"2021-03-11":13.69,"2021-03-12":13.69,"2021-03-15":13.75,"2021-03-16":13.76,"2021-03-17":13.86,"2021-03-18":13.78,"2021-03-19":13.84,"2021-03-22":13.81,"2021-03-23":13.72,"2021-03-24":13.77,"2021-03-25":13.71,"2021-03-26":13.75,"2021-03-29":13.59,"2021-03-30":13.36,"2021-03-31":13.55,"2021-04-01":13.73,"2021-04-05":13.72,"2021-04-06":13.83,"2021-04-07":13.79,"2021-04-08":13.93,"2021-04-09":13.84,"2021-04-12":13.75,"2021-04-13":13.85,"2021-04-14":13.78,"2021-04-15":14,"2021-04-16":14.09,"2021-04-19":14.05,"2021-04-20":14.11,"2021-04-21":14.24,"2021-04-22":14.15,"2021-04-23":14.09,"2021-04-26":14.13,"2021-04-27":14.09,"2021-04-28":14.13,"2021-04-29":14.08,"2021-04-30":14.03,"2021-05-03":14.21,"2021-05-04":14.1,"2021-05-05":14.17,"2021-05-06":14.39,"2021-05-07":14.53,"2021-05-10":14.57,"2021-05-11":14.57,"2021-05-12":14.44,"2021-05-13":14.49,"2021-05-14":14.62,"2021-05-17":14.79,"2021-05-18":14.82,"2021-05-19":14.83,"2021-05-20":14.88,"2021-05-21":14.9,"2021-05-25":15.06,"2021-05-26":15.03,"2021-05-27":15.04,"2021-05-28":15.09,"2021-05-31":15.11,"2021-06-01":15.06,"2021-06-02":15.13,"2021-06-03":14.83,"2021-06-04":14.99,"2021-06-07":15.06,"2021-06-08":15,"2021-06-09":14.97,"2021-06-10":15.04,"2021-06-11":14.87,"2021-06-14":14.78,"2021-06-15":14.73,"2021-06-16":14.49,"2021-06-17":14.04,"2021-06-18":14.01,"2021-06-21":14.12,"2021-06-22":14.07,"2021-06-23":14.06,"2021-06-24":14.05,"2021-06-25":14.09,"2021-06-28":14.08,"2021-06-29":13.95,"2021-06-30":14.02,"2021-07-02":14.15,"2021-07-05":14.19,"2021-07-06":14.23,"2021-07-07":14.28,"2021-07-08":14.27,"2021-07-09":14.32,"2021-07-12":14.3,"2021-07-13":14.32,"2021-07-14":14.46,"2021-07-15":14.48,"2021-07-16":14.34,"2021-07-19":14.35,"2021-07-20":14.33,"2021-07-21":14.28,"2021-07-22":14.31,"2021-07-23":14.26,"2021-07-26":14.23,"2021-07-27":14.25,"2021-07-28":14.32,"2021-07-29":14.47,"2021-07-30":14.36,"2021-08-03":14.33,"2021-08-04":14.34,"2021-08-05":14.28,"2021-08-06":13.93,"2021-08-09":13.68,"2021-08-10":13.67,"2021-08-11":13.86,"2021-08-12":13.87,"2021-08-13":14.07,"2021-08-16":14.14,"2021-08-17":14.12,"2021-08-18":14.13,"2021-08-19":14.09,"2021-08-20":14.1,"2021-08-23":14.26,"2021-08-24":14.26,"2021-08-25":14.16,"2021-08-26":14.18,"2021-08-27":14.38,"2021-08-30":14.32,"2021-08-31":14.35,"2021-09-01":14.35,"2021-09-02":14.31,"2021-09-03":14.46,"2021-09-07":14.18,"2021-09-08":14.14,"2021-09-09":14.2,"2021-09-10":14.13,"2021-09-13":14.17,"2021-09-14":14.27,"2021-09-15":14.18,"2021-09-16":13.87,"2021-09-17":13.85,"2021-09-20":13.94,"2021-09-21":14.03,"2021-09-22":13.98,"2021-09-23":13.82,"2021-09-24":13.81,"2021-09-27":13.83,"2021-09-28":13.7,"2021-09-29":13.63,"2021-09-30":13.87,"2021-10-01":13.9,"2021-10-04":13.97,"2021-10-05":13.91,"2021-10-06":13.94,"2021-10-07":13.87,"2021-10-08":13.88,"2021-10-12":13.92,"2021-10-13":14.15,"2021-10-14":14.19,"2021-10-15":13.97,"2021-10-18":13.94,"2021-10-19":13.98,"2021-10-20":14.1,"2021-10-21":14.09,"2021-10-22":14.17,"2021-10-25":14.26,"2021-10-26":14.16,"2021-10-27":14.19,"2021-10-28":14.2,"2021-10-29":14.08,"2021-11-01":14.15,"2021-11-02":14.12,"2021-11-03":14,"2021-11-04":14.16,"2021-11-05":14.34,"2021-11-08":14.4,"2021-11-09":14.46,"2021-11-10":14.61,"2021-11-11":14.7,"2021-11-12":14.72,"2021-11-15":14.7,"2021-11-16":14.6,"2021-11-17":14.72,"2021-11-18":14.68,"2021-11-19":14.57,"2021-11-22":14.24,"2021-11-23":14.13,"2021-11-24":14.1,"2021-11-25":14.11,"2021-11-26":14.22,"2021-11-29":14.06,"2021-11-30":13.97,"2021-12-01":14.02,"2021-12-02":13.95,"2021-12-03":14.06,"2021-12-06":14.03,"2021-12-07":14.08,"2021-12-08":14.08,"2021-12-09":14,"2021-12-10":14.06,"2021-12-13":14.09,"2021-12-14":13.96,"2021-12-15":14.02,"2021-12-16":14.18,"2021-12-17":14.17,"2021-12-20":14.1,"2021-12-21":14.09,"2021-12-22":14.22,"2021-12-23":14.26,"2021-12-24":14.33,"2021-12-29":14.22,"2021-12-30":14.32,"2021-12-31":14.42,"2022-01-04":14.3,"2022-01-05":14.26,"2022-01-06":14.09,"2022-01-07":14.14,"2022-01-10":14.19,"2022-01-11":14.36,"2022-01-12":14.39,"2022-01-13":14.35,"2022-01-14":14.31,"2022-01-17":14.33,"2022-01-18":14.29,"2022-01-19":14.51,"2022-01-20":14.47,"2022-01-21":14.42,"2022-01-24":14.5,"2022-01-25":14.55,"2022-01-26":14.32,"2022-01-27":14.13,"2022-01-28":14.09,"2022-01-31":14.16,"2022-02-01":14.18,"2022-02-02":14.22,"2022-02-03":14.21,"2022-02-04":14.23,"2022-02-07":14.34,"2022-02-08":14.38,"2022-02-09":14.43,"2022-02-10":14.38,"2022-02-11":14.65,"2022-02-14":14.73,"2022-02-15":14.59,"2022-02-16":14.73,"2022-02-17":14.94,"2022-02-18":14.92,"2022-02-22":14.96,"2022-02-23":15.02,"2022-02-24":14.92,"2022-02-25":14.87,"2022-02-28":15.02,"2022-03-01":15.3,"2022-03-02":15.15,"2022-03-03":15.25,"2022-03-04":15.48,"2022-03-07":15.71,"2022-03-08":16.14,"2022-03-09":15.68,"2022-03-10":15.71,"2022-03-11":15.61,"2022-03-14":15.37,"2022-03-15":15.08,"2022-03-16":15.16,"2022-03-17":15.23,"2022-03-18":15.09,"2022-03-21":15.23,"2022-03-22":15.11,"2022-03-23":15.31,"2022-03-24":15.42,"2022-03-25":15.37,"2022-03-28":15.09,"2022-03-29":15.1,"2022-03-30":15.21,"2022-03-31":15.22,"2022-04-01":15.12,"2022-04-04":15.19,"2022-04-05":15.1,"2022-04-06":15.13,"2022-04-07":15.18,"2022-04-08":15.28,"2022-04-11":15.36,"2022-04-12":15.47,"2022-04-13":15.54,"2022-04-14":15.5,"2022-04-18":15.55,"2022-04-19":15.3,"2022-04-20":15.38,"2022-04-21":15.34,"2022-04-22":15.19,"2022-04-25":14.91,"2022-04-26":14.94,"2022-04-27":14.82,"2022-04-28":14.89,"2022-04-29":14.9,"2022-05-02":14.63,"2022-05-03":14.66,"2022-05-04":14.8,"2022-05-05":14.75,"2022-05-06":14.78,"2022-05-09":14.56,"2022-05-10":14.43,"2022-05-11":14.56,"2022-05-12":14.33,"2022-05-13":14.21,"2022-05-16":14.34,"2022-05-17":14.26,"2022-05-18":14.26,"2022-05-19":14.47,"2022-05-20":14.48,"2022-05-24":14.66,"2022-05-25":14.57,"2022-05-26":14.54,"2022-05-27":14.55,"2022-05-30":14.56,"2022-05-31":14.41,"2022-06-01":14.51,"2022-06-02":14.68,"2022-06-03":14.53,"2022-06-06":14.46,"2022-06-07":14.55,"2022-06-08":14.54,"2022-06-09":14.5,"2022-06-10":14.69,"2022-06-13":14.31,"2022-06-14":14.19,"2022-06-15":14.38,"2022-06-16":14.54,"2022-06-17":14.42,"2022-06-20":14.43,"2022-06-21":14.36,"2022-06-22":14.42,"2022-06-23":14.33,"2022-06-24":14.31,"2022-06-27":14.3,"2022-06-28":14.27,"2022-06-29":14.27,"2022-06-30":14.17,"2022-07-04":14.25,"2022-07-05":13.86,"2022-07-06":13.64,"2022-07-07":13.65,"2022-07-08":13.66,"2022-07-11":13.58,"2022-07-12":13.53,"2022-07-13":13.59,"2022-07-14":13.4,"2022-07-15":13.37,"2022-07-18":13.38,"2022-07-19":13.42,"2022-07-20":13.3,"2022-07-21":13.47,"2022-07-22":13.51,"2022-07-25":13.47,"2022-07-26":13.46,"2022-07-27":13.59,"2022-07-28":13.76,"2022-07-29":13.81,"2022-08-02":13.8,"2022-08-03":13.84,"2022-08-04":14.06,"2022-08-05":13.91,"2022-08-08":14.01,"2022-08-09":14.06,"2022-08-10":14.03,"2022-08-11":13.99,"2022-08-12":14.12,"2022-08-15":13.94,"2022-08-16":13.91,"2022-08-17":13.82,"2022-08-18":13.78,"2022-08-19":13.68,"2022-08-22":13.59,"2022-08-23":13.69,"2022-08-24":13.72,"2022-08-25":13.76,"2022-08-26":13.61,"2022-08-29":13.61,"2022-08-30":13.5,"2022-08-31":13.39,"2022-09-01":13.27,"2022-09-02":13.39,"2022-09-06":13.31,"2022-09-07":13.45,"2022-09-08":13.37,"2022-09-09":13.44,"2022-09-12":13.5,"2022-09-13":13.33,"2022-09-14":13.27,"2022-09-15":13.02,"2022-09-16":13.1,"2022-09-19":13.11,"2022-09-20":13.03,"2022-09-21":13.09,"2022-09-22":13.09,"2022-09-23":12.86,"2022-09-26":12.72,"2022-09-27":12.74,"2022-09-28":13,"2022-09-29":13,"2022-09-30":13,"2022-10-03":13.31,"2022-10-04":13.5,"2022-10-05":13.43,"2022-10-06":13.42,"2022-10-07":13.27,"2022-10-11":13.04,"2022-10-12":13.11,"2022-10-13":13.02,"2022-10-14":12.85,"2022-10-17":12.89,"2022-10-18":12.92,"2022-10-19":12.74,"2022-10-20":12.73,"2022-10-21":12.95,"2022-10-24":12.9,"2022-10-25":12.94,"2022-10-26":13.02,"2022-10-27":13,"2022-10-28":12.86,"2022-10-31":12.77,"2022-11-01":12.89,"2022-11-02":12.8,"2022-11-03":12.76,"2022-11-04":13.14,"2022-11-07":13.09,"2022-11-08":13.39,"2022-11-09":13.33,"2022-11-10":13.72,"2022-11-11":13.82,"2022-11-14":13.86,"2022-11-15":13.9,"2022-11-16":13.87,"2022-11-17":13.77,"2022-11-18":13.67,"2022-11-21":13.59,"2022-11-22":13.6,"2022-11-23":13.69,"2022-11-24":13.72,"2022-11-25":13.72,"2022-11-28":13.6,"2022-11-29":13.67,"2022-11-30":13.83,"2022-12-01":14.09,"2022-12-02":14.05,"2022-12-05":13.81,"2022-12-06":13.85,"2022-12-07":13.97,"2022-12-08":13.98,"2022-12-09":14.03,"2022-12-12":13.91,"2022-12-13":14.15,"2022-12-14":14.12,"2022-12-15":13.89,"2022-12-16":14,"2022-12-19":13.96,"2022-12-20":14.2,"2022-12-21":14.18,"2022-12-22":14,"2022-12-23":14.04,"2022-12-28":14.1,"2022-12-29":14.17,"2022-12-30":14.24,"2023-01-03":14.35,"2023-01-04":14.49,"2023-01-05":14.32,"2023-01-06":14.58,"2023-01-09":14.61,"2023-01-10":14.67,"2023-01-11":14.65,"2023-01-12":14.82,"2023-01-13":15,"2023-01-16":14.96,"2023-01-17":14.9,"2023-01-18":14.86,"2023-01-19":15.1,"2023-01-20":15.05,"2023-01-23":15.07,"2023-01-24":15.13,"2023-01-25":15.19,"2023-01-26":15.06,"2023-01-27":15.04,"2023-01-30":15,"2023-01-31":15.05,"2023-02-01":15.23,"2023-02-02":14.92,"2023-02-03":14.56,"2023-02-06":14.58,"2023-02-07":14.6,"2023-02-08":14.63,"2023-02-09":14.52,"2023-02-10":14.55,"2023-02-13":14.47,"2023-02-14":14.48,"2023-02-15":14.34,"2023-02-16":14.33,"2023-02-17":14.37,"2023-02-21":14.32,"2023-02-22":14.24,"2023-02-23":14.22,"2023-02-24":14.13,"2023-02-27":14.17,"2023-02-28":14.25,"2023-03-01":14.33,"2023-03-02":14.32,"2023-03-03":14.47,"2023-03-06":14.4,"2023-03-07":14.15,"2023-03-08":14.15,"2023-03-09":14.28,"2023-03-10":14.58,"2023-03-13":14.92,"2023-03-14":14.84,"2023-03-15":14.96,"2023-03-16":14.97,"2023-03-17":15.41,"2023-03-20":15.43,"2023-03-21":15.13,"2023-03-22":15.39,"2023-03-23":15.57,"2023-03-24":15.41,"2023-03-27":15.26,"2023-03-28":15.38,"2023-03-29":15.31,"2023-03-30":15.44,"2023-03-31":15.36,"2023-04-03":15.47,"2023-04-04":15.76,"2023-04-05":15.75,"2023-04-06":15.64,"2023-04-10":15.52,"2023-04-11":15.62,"2023-04-12":15.69,"2023-04-13":15.9,"2023-04-14":15.63,"2023-04-17":15.55,"2023-04-18":15.62,"2023-04-19":15.54,"2023-04-20":15.61,"2023-04-21":15.45,"2023-04-24":15.49,"2023-04-25":15.57,"2023-04-26":15.48,"2023-04-27":15.49,"2023-04-28":15.49,"2023-05-01":15.42,"2023-05-02":15.72,"2023-05-03":15.84,"2023-05-04":15.96,"2023-05-05":15.72,"2023-05-08":15.74,"2023-05-09":15.84,"2023-05-10":15.81,"2023-05-11":15.68,"2023-05-12":15.66,"2023-05-15":15.69,"2023-05-16":15.5,"2023-05-17":15.44,"2023-05-18":15.24,"2023-05-19":15.38,"2023-05-23":15.38,"2023-05-24":15.25,"2023-05-25":15.1,"2023-05-26":15.16,"2023-05-29":15.12,"2023-05-30":15.26,"2023-05-31":15.28,"2023-06-01":15.4,"2023-06-02":15.17,"2023-06-05":15.27,"2023-06-06":15.28,"2023-06-07":15.1,"2023-06-08":15.29,"2023-06-09":15.25,"2023-06-12":15.24,"2023-06-13":15.12,"2023-06-14":15.14,"2023-06-15":15.24,"2023-06-16":15.22,"2023-06-19":15.17,"2023-06-20":15.07,"2023-06-21":15.04,"2023-06-22":14.89,"2023-06-23":14.93,"2023-06-26":14.96,"2023-06-27":14.89,"2023-06-28":14.85,"2023-06-29":14.84,"2023-06-30":14.93,"2023-07-04":14.97,"2023-07-05":14.9,"2023-07-06":14.85,"2023-07-07":14.97,"2023-07-10":14.98,"2023-07-11":15.03,"2023-07-12":15.23,"2023-07-13":15.24,"2023-07-14":15.2,"2023-07-17":15.2,"2023-07-18":15.38,"2023-07-19":15.38,"2023-07-20":15.31,"2023-07-21":15.26,"2023-07-24":15.19,"2023-07-25":15.27,"2023-07-26":15.38,"2023-07-27":15.11,"2023-07-28":15.23,"2023-07-31":15.22,"2023-08-01":15.11,"2023-08-02":15.04,"2023-08-03":15.03,"2023-08-04":15.09,"2023-08-08":14.96,"2023-08-09":14.89,"2023-08-10":14.87,"2023-08-11":14.87,"2023-08-14":14.82,"2023-08-15":14.78,"2023-08-16":14.7,"2023-08-17":14.68,"2023-08-18":14.68,"2023-08-21":14.72,"2023-08-22":14.74,"2023-08-23":14.89,"2023-08-24":14.89,"2023-08-25":14.87,"2023-08-28":14.91,"2023-08-29":15.05,"2023-08-30":15.1,"2023-08-31":15.07,"2023-09-01":15.07,"2023-09-05":14.96,"2023-09-06":14.89,"2023-09-07":14.9,"2023-09-08":14.9,"2023-09-11":14.93,"2023-09-12":14.85,"2023-09-13":14.82,"2023-09-14":14.82,"2023-09-15":14.93,"2023-09-18":15.01,"2023-09-19":15,"2023-09-20":15.01,"2023-09-21":14.9,"2023-09-22":14.95,"2023-09-25":14.87,"2023-09-26":14.75,"2023-09-27":14.57,"2023-09-28":14.49,"2023-09-29":14.35,"2023-10-02":14.2,"2023-10-03":14.16,"2023-10-04":14.15,"2023-10-05":14.13,"2023-10-06":14.2,"2023-10-10":14.44,"2023-10-11":14.54,"2023-10-12":14.5,"2023-10-13":14.96,"2023-10-16":14.89,"2023-10-17":14.92,"2023-10-18":15.14,"2023-10-19":15.32,"2023-10-20":15.36,"2023-10-23":15.31,"2023-10-24":15.3,"2023-10-25":15.37,"2023-10-26":15.4,"2023-10-27":15.57,"2023-10-30":15.48,"2023-10-31":15.4,"2023-11-01":15.35,"2023-11-02":15.4,"2023-11-03":15.45,"2023-11-06":15.34,"2023-11-07":15.27,"2023-11-08":15.12,"2023-11-09":15.18,"2023-11-10":15.01,"2023-11-13":15.09,"2023-11-14":15.23,"2023-11-15":15.2,"2023-11-16":15.36,"2023-11-17":15.36,"2023-11-20":15.34,"2023-11-21":15.5,"2023-11-22":15.43,"2023-11-23":15.45,"2023-11-24":15.52,"2023-11-27":15.62,"2023-11-28":15.82,"2023-11-29":15.85,"2023-11-30":15.78,"2023-12-01":16.05,"2023-12-04":15.72,"2023-12-05":15.65,"2023-12-06":15.71,"2023-12-07":15.73,"2023-12-08":15.53,"2023-12-11":15.35,"2023-12-12":15.34,"2023-12-13":15.67,"2023-12-14":15.78,"2023-12-15":15.65,"2023-12-18":15.71,"2023-12-19":15.81,"2023-12-20":15.74,"2023-12-21":15.84,"2023-12-22":15.91,"2023-12-27":16.1,"2023-12-28":16.01,"2023-12-29":15.98,"2024-01-02":15.95,"2024-01-03":15.82,"2024-01-04":15.83,"2024-01-05":15.84,"2024-01-08":15.7,"2024-01-09":15.72,"2024-01-10":15.67,"2024-01-11":15.71,"2024-01-12":15.85,"2024-01-15":15.91,"2024-01-16":15.71,"2024-01-17":15.54,"2024-01-18":15.66,"2024-01-19":15.71,"2024-01-22":15.65,"2024-01-23":15.71,"2024-01-24":15.58,"2024-01-25":15.63,"2024-01-26":15.63,"2024-01-29":15.73,"2024-01-30":15.76,"2024-01-31":15.75,"2024-02-01":15.91,"2024-02-02":15.77,"2024-02-05":15.68,"2024-02-06":15.76,"2024-02-07":15.75,"2024-02-08":15.74,"2024-02-09":15.67,"2024-02-12":15.64,"2024-02-13":15.42,"2024-02-14":15.41,"2024-02-15":15.51,"2024-02-16":15.57,"2024-02-20":15.67,"2024-02-21":15.67,"2024-02-22":15.66,"2024-02-23":15.76,"2024-02-26":15.72,"2024-02-27":15.71,"2024-02-28":15.74,"2024-02-29":15.81,"2024-03-01":16.12,"2024-03-04":16.38,"2024-03-05":16.47,"2024-03-06":16.61,"2024-03-07":16.7,"2024-03-08":16.85,"2024-03-11":16.87,"2024-03-12":16.68,"2024-03-13":16.8,"2024-03-14":16.73,"2024-03-15":16.68,"2024-03-18":16.7,"2024-03-19":16.69,"2024-03-20":16.88,"2024-03-21":16.86,"2024-03-22":16.73,"2024-03-25":16.79,"2024-03-26":16.84,"2024-03-27":16.96,"2024-03-28":17.17,"2024-04-01":17.33,"2024-04-02":17.61,"2024-04-03":17.76,"2024-04-04":17.66,"2024-04-05":17.96,"2024-04-08":18.07,"2024-04-09":18.17,"2024-04-10":18.01,"2024-04-11":18.34,"2024-04-12":18.12,"2024-04-15":18.44,"2024-04-16":18.47,"2024-04-17":18.34,"2024-04-18":18.39,"2024-04-19":18.45,"2024-04-22":18,"2024-04-23":17.95,"2024-04-24":17.92,"2024-04-25":18.02,"2024-04-26":18.08,"2024-04-29":18.04,"2024-04-30":17.7,"2024-05-01":17.86,"2024-05-02":17.8,"2024-05-03":17.77,"2024-05-06":17.96,"2024-05-07":17.88,"2024-05-08":17.83,"2024-05-09":18.1,"2024-05-10":18.25,"2024-05-13":18.05,"2024-05-14":18.2,"2024-05-15":18.43,"2024-05-16":18.37,"2024-05-17":18.66,"2024-05-21":18.71,"2024-05-22":18.37,"2024-05-23":18,"2024-05-24":18.02,"2024-05-27":18.16,"2024-05-28":18.21,"2024-05-29":18.04,"2024-05-30":18.08,"2024-05-31":17.97,"2024-06-03":18.12,"2024-06-04":17.97,"2024-06-05":18.17,"2024-06-06":18.31,"2024-06-07":17.67,"2024-06-10":17.82,"2024-06-11":17.87,"2024-06-12":17.91,"2024-06-13":17.78,"2024-06-14":18,"2024-06-17":17.9,"2024-06-18":17.98,"2024-06-19":17.97,"2024-06-20":18.2,"2024-06-21":17.92,"2024-06-24":17.99,"2024-06-25":17.9,"2024-06-26":17.74,"2024-06-27":17.95,"2024-06-28":17.94,"2024-07-02":17.98,"2024-07-03":18.16,"2024-07-04":18.18,"2024-07-05":18.43,"2024-07-08":18.2,"2024-07-09":18.23,"2024-07-10":18.29,"2024-07-11":18.62,"2024-07-12":18.61,"2024-07-15":18.67,"2024-07-16":19.03,"2024-07-17":18.95,"2024-07-18":18.84,"2024-07-19":18.49,"2024-07-22":18.5,"2024-07-23":18.56,"2024-07-24":18.5,"2024-07-25":18.22,"2024-07-26":18.4,"2024-07-29":18.37,"2024-07-30":18.56,"2024-07-31":18.88,"2024-08-01":18.83,"2024-08-02":18.79,"2024-08-06":18.4,"2024-08-07":18.39,"2024-08-08":18.68,"2024-08-09":18.72,"2024-08-12":19.04,"2024-08-13":19.01,"2024-08-14":18.85,"2024-08-15":18.92,"2024-08-16":19.33,"2024-08-19":19.3,"2024-08-20":19.38,"2024-08-21":19.36,"2024-08-22":19.13,"2024-08-23":19.35,"2024-08-26":19.4,"2024-08-27":19.45,"2024-08-28":19.32,"2024-08-29":19.42,"2024-08-30":19.28,"2024-09-03":19.2,"2024-09-04":19.2,"2024-09-05":19.37,"2024-09-06":19.23,"2024-09-09":19.3,"2024-09-10":19.38,"2024-09-11":19.35,"2024-09-12":19.69,"2024-09-13":19.89,"2024-09-16":19.89,"2024-09-17":19.78,"2024-09-18":19.63,"2024-09-19":19.93,"2024-09-20":20.19,"2024-09-23":20.22,"2024-09-24":20.5,"2024-09-25":20.48,"2024-09-26":20.58,"2024-09-27":20.41,"2024-09-30":20.25,"2024-10-01":20.47,"2024-10-02":20.46,"2024-10-03":20.46,"2024-10-04":20.41,"2024-10-07":20.35,"2024-10-08":20.19,"2024-10-09":20.08,"2024-10-10":20.24,"2024-10-11":20.44,"2024-10-15":20.48,"2024-10-16":20.58,"2024-10-17":20.72,"2024-10-18":20.92,"2024-10-21":20.93,"2024-10-22":21.14,"2024-10-23":20.9,"2024-10-24":21.05,"2024-10-25":21.1,"2024-10-28":21.1,"2024-10-29":21.33,"2024-10-30":21.44,"2024-10-31":21.13,"2024-11-01":21.03,"2024-11-04":21.05,"2024-11-05":21.1,"2024-11-06":20.46,"2024-11-07":20.8,"2024-11-08":20.65,"2024-11-11":20.17,"2024-11-12":19.99,"2024-11-13":19.79,"2024-11-14":19.74,"2024-11-15":19.71,"2024-11-18":20.07,"2024-11-19":20.25,"2024-11-20":20.36,"2024-11-21":20.54,"2024-11-22":20.8,"2024-11-25":20.2,"2024-11-26":20.23,"2024-11-27":20.27,"2024-11-28":20.27,"2024-11-29":20.37,"2024-12-02":20.27,"2024-12-03":20.31,"2024-12-04":20.37,"2024-12-05":20.22,"2024-12-06":20.23,"2024-12-09":20.43,"2024-12-10":20.69,"2024-12-11":20.88,"2024-12-12":20.6,"2024-12-13":20.35,"2024-12-16":20.39,"2024-12-17":20.31,"2024-12-18":19.92,"2024-12-19":19.96,"2024-12-20":20.15,"2024-12-23":20.06,"2024-12-24":20.09,"2024-12-27":20.09,"2024-12-30":20.04,"2024-12-31":20.15,"2025-01-02":20.43,"2025-01-03":20.26,"2025-01-06":20.23,"2025-01-07":20.35,"2025-01-08":20.45,"2025-01-09":20.5,"2025-01-10":20.66,"2025-01-13":20.44,"2025-01-14":20.54,"2025-01-15":20.7,"2025-01-16":20.85,"2025-01-17":20.74,"2025-01-20":20.79,"2025-01-21":21.05,"2025-01-22":21.16,"2025-01-23":21.13,"2025-01-24":21.28,"2025-01-27":21.04,"2025-01-28":21.22,"2025-01-29":21.14,"2025-01-30":21.45,"2025-01-31":21.49,"2025-02-03":21.61,"2025-02-04":21.83,"2025-02-05":21.96,"2025-02-06":21.92,"2025-02-07":21.95,"2025-02-10":22.3,"2025-02-11":22.23,"2025-02-12":22.26,"2025-02-13":22.47,"2025-02-14":22.13,"2025-02-18":22.5,"2025-02-19":22.51,"2025-02-20":22.54,"2025-02-21":22.51,"2025-02-24":22.63,"2025-02-25":22.34,"2025-02-26":22.37,"2025-02-27":22.04,"2025-02-28":21.89,"2025-03-03":22.16,"2025-03-04":22.37,"2025-03-05":22.41,"2025-03-06":22.32,"2025-03-07":22.31,"2025-03-10":22.13,"2025-03-11":22.38,"2025-03-12":22.48,"2025-03-13":22.88,"2025-03-14":22.88,"2025-03-17":23,"2025-03-18":23.28,"2025-03-19":23.37,"2025-03-20":23.35,"2025-03-21":23.15,"2025-03-24":23.04,"2025-03-25":23.14,"2025-03-26":23.13,"2025-03-27":23.44,"2025-03-28":23.62,"2025-03-31":23.94,"2025-04-01":23.9,"2025-04-02":23.95,"2025-04-03":23.81,"2025-04-04":23.27,"2025-04-07":22.81,"2025-04-08":22.88,"2025-04-09":23.68,"2025-04-10":24.31,"2025-04-11":24.76,"2025-04-14":24.61,"2025-04-15":24.74,"2025-04-16":25.57,"2025-04-17":25.44,"2025-04-21":26.21,"2025-04-22":25.86,"2025-04-23":25.23,"2025-04-24":25.62,"2025-04-25":25.33,"2025-04-28":25.67,"2025-04-29":25.43,"2025-04-30":25.23,"2025-05-01":24.73,"2025-05-02":24.76,"2025-05-05":25.5,"2025-05-06":26.21,"2025-05-07":25.83,"2025-05-08":25.32,"2025-05-09":25.48,"2025-05-12":24.77,"2025-05-13":24.88,"2025-05-14":24.35,"2025-05-15":24.74,"2025-05-16":24.44,"2025-05-20":25.22,"2025-05-21":25.4,"2025-05-22":25.19,"2025-05-23":25.72,"2025-05-26":25.59,"2025-05-27":25.3,"2025-05-28":25.24,"2025-05-29":25.38,"2025-05-30":25.21,"2025-06-02":25.88,"2025-06-03":25.65,"2025-06-04":25.81,"2025-06-05":25.68,"2025-06-06":25.35,"2025-06-09":25.46,"2025-06-10":25.47,"2025-06-11":25.61,"2025-06-12":25.92,"2025-06-13":26.26,"2025-06-16":25.9,"2025-06-17":25.9,"2025-06-18":25.75,"2025-06-19":25.78,"2025-06-20":25.74,"2025-06-23":25.83,"2025-06-24":25.42,"2025-06-25":25.5,"2025-06-26":25.47,"2025-06-27":25.02,"2025-06-30":25.3,"2025-07-02":25.68,"2025-07-03":25.46,"2025-07-04":25.52,"2025-07-07":25.52,"2025-07-08":25.26,"2025-07-09":25.35,"2025-07-10":25.42,"2025-07-11":25.67,"2025-07-14":25.57,"2025-07-15":25.46,"2025-07-16":25.59,"2025-07-17":25.53,"2025-07-18":25.6,"2025-07-21":25.98,"2025-07-22":26.23,"2025-07-23":25.92,"2025-07-24":25.76,"2025-07-25":25.52,"2025-07-28":25.36,"2025-07-29":25.41,"2025-07-30":24.99,"2025-07-31":25.15,"2025-08-01":25.66,"2025-08-05":25.83,"2025-08-06":25.76,"2025-08-07":25.98,"2025-08-08":25.97,"2025-08-11":25.6,"2025-08-12":25.58,"2025-08-13":25.66,"2025-08-14":25.5,"2025-08-15":25.51,"2025-08-18":25.47,"2025-08-19":25.33,"2025-08-20":25.58,"2025-08-21":25.5,"2025-08-22":25.76,"2025-08-25":25.71,"2025-08-26":25.89,"2025-08-27":25.94,"2025-08-28":26.14,"2025-08-29":26.37,"2025-09-02":27,"2025-09-03":27.21,"2025-09-04":27.11,"2025-09-05":27.45,"2025-09-08":27.77,"2025-09-09":27.72,"2025-09-10":27.81,"2025-09-11":27.77,"2025-09-12":27.83,"2025-09-15":28.11,"2025-09-16":28.17,"2025-09-17":27.95,"2025-09-18":27.84,"2025-09-19":28.13,"2025-09-22":28.61,"2025-09-23":28.75,"2025-09-24":28.48,"2025-09-25":28.6,"2025-09-26":28.74,"2025-09-29":29.22,"2025-09-30":29.46,"2025-10-01":29.52,"2025-10-02":29.42,"2025-10-03":29.65,"2025-10-06":30.23,"2025-10-07":30.38,"2025-10-08":30.86,"2025-10-09":30.33,"2025-10-10":30.65,"2025-10-14":31.6,"2025-10-15":32.13,"2025-10-16":32.88,"2025-10-17":32.22,"2025-10-20":33.4,"2025-10-21":31.31,"2025-10-22":31.3,"2025-10-23":31.41,"2025-10-24":31.31,"2025-10-27":30.42,"2025-10-28":30.2,"2025-10-29":30.09,"2025-10-30":30.68,"2025-10-31":30.5,"2025-11-03":30.58,"2025-11-04":30.03,"2025-11-05":30.37,"2025-11-06":30.35,"2025-11-07":30.53,"2025-11-10":31.34,"2025-11-11":31.49,"2025-11-12":31.99,"2025-11-13":31.74,"2025-11-14":31.15,"2025-11-17":30.8,"2025-11-18":31.02,"2025-11-19":31.07,"2025-11-20":31.06,"2025-11-21":30.98,"2025-11-24":31.49,"2025-11-25":31.5,"2025-11-26":31.73,"2025-11-27":31.69,"2025-11-28":32.18,"2025-12-01":32.29,"2025-12-02":32.08,"2025-12-03":32.05,"2025-12-04":32.07,"2025-12-05":32.02,"2025-12-08":31.94,"2025-12-09":32.09,"2025-12-10":32.24,"2025-12-11":32.57,"2025-12-12":32.75,"2025-12-15":32.8,"2025-12-16":32.79,"2025-12-17":33.07,"2025-12-18":33.02,"2025-12-19":33.04,"2025-12-22":33.81,"2025-12-23":34.25,"2025-12-24":34.14,"2025-12-29":33,"2025-12-30":33.09,"2025-12-31":32.85,"2026-01-02":32.98,"2026-01-05":33.84,"2026-01-06":34.22,"2026-01-07":33.92,"2026-01-08":34.09,"2026-01-09":34.33,"2026-01-12":35,"2026-01-13":34.92,"2026-01-14":35.28,"2026-01-15":35.07,"2026-01-16":34.91,"2026-01-19":35.56,"2026-01-20":36.22,"2026-01-21":36.74,"2026-01-22":37.45,"2026-01-23":37.93,"2026-01-26":38.49,"2026-01-27":39.4,"2026-01-28":40.93,"2026-01-29":41.08,"2026-01-30":36.81,"2026-02-02":35.5,"2026-02-03":37.62,"2026-02-04":37.63,"2026-02-05":36.58,"2026-02-06":37.69,"2026-02-09":38.67,"2026-02-10":38.3,"2026-02-11":38.73,"2026-02-12":37.42,"2026-02-13":38.27,"2026-02-17":37.14,"2026-02-18":37.92,"2026-02-19":38.05,"2026-02-20":38.75,"2026-02-23":39.83,"2026-02-24":39.27,"2026-02-25":39.3,"2026-02-26":39.51,"2026-02-27":40.04,"2026-03-02":40.6,"2026-03-03":38.78,"2026-03-04":39.07,"2026-03-05":38.63,"2026-03-06":39.2,"2026-03-09":39.09,"2026-03-10":39.53,"2026-03-11":39.42,"2026-03-12":38.7,"2026-03-13":38.17,"2026-03-16":38.13,"2026-03-17":38.02,"2026-03-18":36.82,"2026-03-19":35.32,"2026-03-20":34.25,"2026-03-23":33.48,"2026-03-24":33.46,"2026-03-25":34.41,"2026-03-26":33.17,"2026-03-27":34.33,"2026-03-30":34.31,"2026-03-31":35.6,"2026-04-01":36.25,"2026-04-02":35.53,"2026-04-06":35.38,"2026-04-07":35.72,"2026-04-08":35.95,"2026-04-09":36.24,"2026-04-10":36.17,"2026-04-13":36.04,"2026-04-14":36.81,"2026-04-15":36.45,"2026-04-16":36.43,"2026-04-17":36.88,"2026-04-20":36.56,"2026-04-21":35.55,"2026-04-22":36.01,"2026-04-23":35.69,"2026-04-24":35.82,"2026-04-27":35.55,"2026-04-28":34.91,"2026-04-29":34.54,"2026-04-30":35.06,"2026-05-01":35.02,"2026-05-04":34.3,"2026-05-05":34.58,"2026-05-06":35.66,"2026-05-07":35.74,"2026-05-08":35.87,"2026-05-11":35.95,"2026-05-12":35.79,"2026-05-13":35.59,"2026-05-14":35.35,"2026-05-15":34.52,"2026-05-19":34.03,"2026-05-20":34.52,"2026-05-21":34.47,"2026-05-22":34.22}},"performance":{"ETF":{"mtd":"-1.60%","3m":"-5.06%","6m":"14.11%","ytd":"6.30%","1y":"36.94%","3y":"30.17%","4y":"23.17%","5y":"19.67%","7y":"18.44%","10y":null,"incep":"17.64%","start":"2018-10-29","as_of":"2026-04-30"},"F":{"mtd":"-1.60%","3m":"-5.07%","6m":"14.08%","ytd":"6.31%","1y":"36.93%","3y":"30.18%","4y":"23.17%","5y":"19.66%","7y":"18.45%","10y":null,"incep":"17.72%","start":"2018-10-31","as_of":"2026-04-30"},"A":{"mtd":"-1.64%","3m":"-5.20%","6m":"13.73%","ytd":"6.05%","1y":"36.15%","3y":"29.42%","4y":"22.47%","5y":"19.00%","7y":null,"10y":null,"incep":"14.52%","start":"2020-07-23","as_of":"2026-04-30"},"ETF B":{"mtd":"-3.79%","3m":"-4.85%","6m":"11.62%","ytd":"5.81%","1y":"37.69%","3y":"32.04%","4y":"26.27%","5y":"23.22%","7y":"19.81%","10y":null,"incep":"19.34%","start":"2018-10-29","as_of":"2026-04-30"},"F B":{"mtd":"-3.79%","3m":"-4.86%","6m":"11.61%","ytd":"5.81%","1y":"37.66%","3y":"32.00%","4y":"26.24%","5y":"23.20%","7y":null,"10y":null,"incep":"16.81%","start":"2020-07-22","as_of":"2026-04-30"},"A B":{"mtd":"-3.83%","3m":"-4.98%","6m":"11.32%","ytd":"5.62%","1y":"36.95%","3y":"31.32%","4y":"25.58%","5y":"22.54%","7y":null,"10y":null,"incep":"16.19%","start":"2020-07-22","as_of":"2026-04-30"},"ETF USD":{"mtd":"-1.46%","3m":"-4.62%","6m":"15.26%","ytd":"6.92%","1y":"39.75%","3y":"31.93%","4y":"24.52%","5y":"20.78%","7y":"19.55%","10y":null,"incep":"18.75%","start":"2018-10-29","as_of":"2026-04-30"},"F USD":null,"A USD":{"mtd":"-1.51%","3m":"-4.75%","6m":"14.95%","ytd":"6.73%","1y":"38.99%","3y":"31.21%","4y":"23.84%","5y":"20.11%","7y":null,"10y":null,"incep":"15.94%","start":"2020-07-22","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2018":"4.01%","2019":"16.51%","2020":"22.79%","2021":"-4.60%","2022":"-0.87%","2023":"12.04%","2024":"25.85%","2025":"60.37%","2026":"3.67%"},"F":{"2018":"4.50%","2019":"16.67%","2020":"22.58%","2021":"-4.62%","2022":"-0.94%","2023":"12.04%","2024":"25.91%","2025":"60.38%","2026":"3.68%"},"A":{"2020":"-0.95%","2021":"-5.10%","2022":"-1.41%","2023":"11.42%","2024":"25.12%","2025":"59.55%","2026":"3.39%"},"ETF B":{"2018":"8.20%","2019":"12.35%","2020":"21.56%","2021":"-4.69%","2022":"6.35%","2023":"10.43%","2024":"37.53%","2025":"56.50%","2026":"5.08%"},"F B":{"2020":"-3.69%","2021":"-4.74%","2022":"6.37%","2023":"10.38%","2024":"37.47%","2025":"56.46%","2026":"5.07%"},"A B":{"2020":"-3.91%","2021":"-5.28%","2022":"5.76%","2023":"9.82%","2024":"36.76%","2025":"55.66%","2026":"4.86%"},"ETF USD":{"2018":"3.95%","2019":"17.86%","2020":"24.10%","2021":"-4.11%","2022":"-0.66%","2023":"12.82%","2024":"26.77%","2025":"63.91%","2026":"4.41%"},"A USD":{"2020":"1.27%","2021":"-4.68%","2022":"-1.20%","2023":"12.22%","2024":"26.07%","2025":"63.02%","2026":"4.18%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-1.00%","Nov":"0.16%","Dec":"4.89%","YTD":"4.01%"},"2019":{"Jan":"2.63%","Feb":"-0.54%","Mar":"-1.70%","Apr":"-0.89%","May":"1.66%","Jun":"7.66%","Jul":"0.04%","Aug":"7.82%","Sep":"-3.35%","Oct":"2.42%","Nov":"-3.15%","Dec":"3.54%","YTD":"16.51%"},"2020":{"Jan":"4.50%","Feb":"-0.51%","Mar":"-0.54%","Apr":"6.60%","May":"2.24%","Jun":"2.72%","Jul":"10.71%","Aug":"-0.35%","Sep":"-4.20%","Oct":"-0.57%","Nov":"-5.49%","Dec":"6.78%","YTD":"22.79%"},"2021":{"Jan":"-3.10%","Feb":"-6.28%","Mar":"-1.41%","Apr":"3.49%","May":"7.65%","Jun":"-7.21%","Jul":"2.49%","Aug":"-0.06%","Sep":"-3.26%","Oct":"1.38%","Nov":"-0.59%","Dec":"3.22%","YTD":"-4.60%"},"2022":{"Jan":"-1.81%","Feb":"6.20%","Mar":"1.37%","Apr":"-2.10%","May":"-3.29%","Jun":"-1.58%","Jul":"-2.65%","Aug":"-2.95%","Sep":"-2.74%","Oct":"-2.03%","Nov":"8.55%","Dec":"2.99%","YTD":"-0.87%"},"2023":{"Jan":"5.54%","Feb":"-5.26%","Mar":"7.88%","Apr":"0.87%","May":"-1.38%","Jun":"-2.32%","Jul":"2.16%","Aug":"-1.28%","Sep":"-4.84%","Oct":"7.49%","Nov":"2.40%","Dec":"1.18%","YTD":"12.04%"},"2024":{"Jan":"-1.47%","Feb":"0.45%","Mar":"8.61%","Apr":"3.10%","May":"1.53%","Jun":"-0.17%","Jul":"5.24%","Aug":"2.02%","Sep":"4.97%","Oct":"4.39%","Nov":"-3.68%","Dec":"-1.12%","YTD":"25.85%"},"2025":{"Jan":"6.68%","Feb":"1.65%","Mar":"9.36%","Apr":"4.97%","May":"-0.26%","Jun":"0.25%","Jul":"-0.76%","Aug":"4.74%","Sep":"11.58%","Oct":"3.48%","Nov":"5.41%","Dec":"1.84%","YTD":"60.37%"},"2026":{"Jan":"11.98%","Feb":"8.60%","Mar":"-11.16%","Apr":"-1.60%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.30%"}},"F":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.04%","Dec":"4.54%","YTD":"4.50%"},"2019":{"Jan":"2.70%","Feb":"-0.57%","Mar":"-1.57%","Apr":"-1.18%","May":"1.67%","Jun":"7.96%","Jul":"0.11%","Aug":"7.82%","Sep":"-3.38%","Oct":"2.39%","Nov":"-3.17%","Dec":"3.48%","YTD":"16.67%"},"2020":{"Jan":"4.55%","Feb":"-0.52%","Mar":"-0.66%","Apr":"6.58%","May":"2.23%","Jun":"2.75%","Jul":"10.72%","Aug":"-0.35%","Sep":"-4.21%","Oct":"-0.59%","Nov":"-5.53%","Dec":"6.77%","YTD":"22.58%"},"2021":{"Jan":"-3.09%","Feb":"-6.28%","Mar":"-1.41%","Apr":"3.47%","May":"7.63%","Jun":"-7.19%","Jul":"2.49%","Aug":"-0.06%","Sep":"-3.25%","Oct":"1.37%","Nov":"-0.58%","Dec":"3.20%","YTD":"-4.62%"},"2022":{"Jan":"-1.82%","Feb":"6.19%","Mar":"1.37%","Apr":"-2.11%","May":"-3.26%","Jun":"-1.63%","Jul":"-2.67%","Aug":"-2.95%","Sep":"-2.74%","Oct":"-2.04%","Nov":"8.56%","Dec":"2.99%","YTD":"-0.94%"},"2023":{"Jan":"5.58%","Feb":"-5.26%","Mar":"7.87%","Apr":"0.87%","May":"-1.37%","Jun":"-2.33%","Jul":"2.16%","Aug":"-1.28%","Sep":"-4.85%","Oct":"7.44%","Nov":"2.46%","Dec":"1.15%","YTD":"12.04%"},"2024":{"Jan":"-1.49%","Feb":"0.44%","Mar":"8.60%","Apr":"3.09%","May":"1.52%","Jun":"-0.17%","Jul":"5.26%","Aug":"2.02%","Sep":"4.97%","Oct":"4.39%","Nov":"-3.66%","Dec":"-1.07%","YTD":"25.91%"},"2025":{"Jan":"6.70%","Feb":"1.63%","Mar":"9.37%","Apr":"4.98%","May":"-0.26%","Jun":"0.25%","Jul":"-0.75%","Aug":"4.73%","Sep":"11.58%","Oct":"3.49%","Nov":"5.39%","Dec":"1.82%","YTD":"60.38%"},"2026":{"Jan":"11.99%","Feb":"8.60%","Mar":"-11.17%","Apr":"-1.60%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.31%"}},"A":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.58%","Aug":"-0.43%","Sep":"-4.14%","Oct":"-0.60%","Nov":"-5.55%","Dec":"6.72%","YTD":"-0.95%"},"2021":{"Jan":"-3.14%","Feb":"-6.33%","Mar":"-1.45%","Apr":"3.47%","May":"7.59%","Jun":"-7.24%","Jul":"2.46%","Aug":"-0.10%","Sep":"-3.31%","Oct":"1.33%","Nov":"-0.65%","Dec":"3.16%","YTD":"-5.10%"},"2022":{"Jan":"-1.83%","Feb":"6.14%","Mar":"1.31%","Apr":"-2.14%","May":"-3.33%","Jun":"-1.66%","Jul":"-2.70%","Aug":"-3.00%","Sep":"-2.78%","Oct":"-2.09%","Nov":"8.54%","Dec":"2.96%","YTD":"-1.41%"},"2023":{"Jan":"5.50%","Feb":"-5.31%","Mar":"7.85%","Apr":"0.83%","May":"-1.42%","Jun":"-2.35%","Jul":"2.12%","Aug":"-1.34%","Sep":"-4.88%","Oct":"7.43%","Nov":"2.35%","Dec":"1.10%","YTD":"11.42%"},"2024":{"Jan":"-1.53%","Feb":"0.40%","Mar":"8.55%","Apr":"3.04%","May":"1.48%","Jun":"-0.22%","Jul":"5.20%","Aug":"1.97%","Sep":"4.93%","Oct":"4.34%","Nov":"-3.72%","Dec":"-1.16%","YTD":"25.12%"},"2025":{"Jan":"6.57%","Feb":"1.70%","Mar":"9.31%","Apr":"4.91%","May":"-0.30%","Jun":"0.21%","Jul":"-0.80%","Aug":"4.68%","Sep":"11.53%","Oct":"3.45%","Nov":"5.37%","Dec":"1.78%","YTD":"59.55%"},"2026":{"Jan":"11.87%","Feb":"8.55%","Mar":"-11.20%","Apr":"-1.64%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.05%"}},"ETF B":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.77%","Nov":"1.10%","Dec":"7.85%","YTD":"8.20%"},"2019":{"Jan":"-0.95%","Feb":"-0.35%","Mar":"-0.11%","Apr":"-0.38%","May":"2.62%","Jun":"4.60%","Jul":"0.94%","Aug":"8.77%","Sep":"-3.79%","Oct":"1.90%","Nov":"-2.34%","Dec":"1.35%","YTD":"12.35%"},"2020":{"Jan":"6.45%","Feb":"0.86%","Mar":"4.67%","Apr":"5.55%","May":"1.28%","Jun":"1.34%","Jul":"9.32%","Aug":"-2.87%","Sep":"-2.20%","Oct":"-0.48%","Nov":"-7.81%","Dec":"4.80%","YTD":"21.56%"},"2021":{"Jan":"-2.57%","Feb":"-6.68%","Mar":"-2.55%","Apr":"1.27%","May":"5.84%","Jun":"-4.67%","Jul":"3.13%","Aug":"1.10%","Sep":"-2.87%","Oct":"-0.82%","Nov":"2.52%","Dec":"2.21%","YTD":"-4.69%"},"2022":{"Jan":"-1.25%","Feb":"5.82%","Mar":"0.01%","Apr":"0.60%","May":"-4.68%","Jun":"0.11%","Jul":"-3.05%","Aug":"-0.48%","Sep":"2.15%","Oct":"-3.11%","Nov":"7.03%","Dec":"3.71%","YTD":"6.35%"},"2023":{"Jan":"3.88%","Feb":"-2.85%","Mar":"6.80%","Apr":"1.17%","May":"-1.12%","Jun":"-4.60%","Jul":"1.84%","Aug":"1.17%","Sep":"-4.25%","Oct":"9.63%","Nov":"0.32%","Dec":"-1.05%","YTD":"10.43%"},"2024":{"Jan":"0.00%","Feb":"1.42%","Mar":"8.43%","Apr":"4.80%","May":"0.53%","Jun":"0.28%","Jul":"6.25%","Aug":"-0.28%","Sep":"5.48%","Oct":"7.43%","Nov":"-3.02%","Dec":"1.63%","YTD":"37.53%"},"2025":{"Jan":"7.89%","Feb":"1.42%","Mar":"8.85%","Apr":"0.98%","May":"-0.48%","Jun":"-0.35%","Jul":"1.19%","Aug":"3.97%","Sep":"13.24%","Oct":"4.40%","Nov":"5.14%","Dec":"0.33%","YTD":"56.50%"},"2026":{"Jan":"11.21%","Feb":"9.02%","Mar":"-9.29%","Apr":"-3.79%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.81%"}},"F B":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"5.44%","Aug":"-2.88%","Sep":"-2.20%","Oct":"-0.48%","Nov":"-7.80%","Dec":"4.80%","YTD":"-3.69%"},"2021":{"Jan":"-2.58%","Feb":"-6.68%","Mar":"-2.56%","Apr":"1.27%","May":"5.84%","Jun":"-4.67%","Jul":"3.13%","Aug":"1.09%","Sep":"-2.87%","Oct":"-0.82%","Nov":"2.52%","Dec":"2.21%","YTD":"-4.74%"},"2022":{"Jan":"-1.25%","Feb":"5.82%","Mar":"0.01%","Apr":"0.60%","May":"-4.69%","Jun":"0.11%","Jul":"-3.01%","Aug":"-0.48%","Sep":"2.14%","Oct":"-3.12%","Nov":"7.02%","Dec":"3.71%","YTD":"6.37%"},"2023":{"Jan":"3.87%","Feb":"-2.85%","Mar":"6.80%","Apr":"1.17%","May":"-1.12%","Jun":"-4.61%","Jul":"1.84%","Aug":"1.16%","Sep":"-4.26%","Oct":"9.63%","Nov":"0.32%","Dec":"-1.06%","YTD":"10.38%"},"2024":{"Jan":"0.00%","Feb":"1.42%","Mar":"8.43%","Apr":"4.80%","May":"0.53%","Jun":"0.28%","Jul":"6.25%","Aug":"-0.28%","Sep":"5.48%","Oct":"7.42%","Nov":"-3.02%","Dec":"1.63%","YTD":"37.47%"},"2025":{"Jan":"7.88%","Feb":"1.42%","Mar":"8.85%","Apr":"0.98%","May":"-0.48%","Jun":"-0.35%","Jul":"1.18%","Aug":"3.97%","Sep":"13.24%","Oct":"4.40%","Nov":"5.14%","Dec":"0.33%","YTD":"56.46%"},"2026":{"Jan":"11.21%","Feb":"9.02%","Mar":"-9.29%","Apr":"-3.79%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.81%"}},"A B":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"5.43%","Aug":"-2.93%","Sep":"-2.24%","Oct":"-0.53%","Nov":"-7.82%","Dec":"4.75%","YTD":"-3.91%"},"2021":{"Jan":"-2.62%","Feb":"-6.72%","Mar":"-2.61%","Apr":"1.22%","May":"5.79%","Jun":"-4.72%","Jul":"3.08%","Aug":"1.04%","Sep":"-2.92%","Oct":"-0.87%","Nov":"2.47%","Dec":"2.16%","YTD":"-5.28%"},"2022":{"Jan":"-1.29%","Feb":"5.78%","Mar":"-0.04%","Apr":"0.55%","May":"-4.73%","Jun":"0.07%","Jul":"-3.09%","Aug":"-0.53%","Sep":"2.10%","Oct":"-3.16%","Nov":"6.98%","Dec":"3.66%","YTD":"5.76%"},"2023":{"Jan":"3.83%","Feb":"-2.89%","Mar":"6.75%","Apr":"1.13%","May":"-1.17%","Jun":"-4.65%","Jul":"1.79%","Aug":"1.12%","Sep":"-4.30%","Oct":"9.58%","Nov":"0.28%","Dec":"-1.10%","YTD":"9.82%"},"2024":{"Jan":"-0.05%","Feb":"1.38%","Mar":"8.39%","Apr":"4.75%","May":"0.49%","Jun":"0.24%","Jul":"6.20%","Aug":"-0.33%","Sep":"5.43%","Oct":"7.38%","Nov":"-3.06%","Dec":"1.59%","YTD":"36.76%"},"2025":{"Jan":"7.84%","Feb":"1.38%","Mar":"8.80%","Apr":"0.93%","May":"-0.52%","Jun":"-0.39%","Jul":"1.14%","Aug":"3.93%","Sep":"13.19%","Oct":"4.35%","Nov":"5.10%","Dec":"0.28%","YTD":"55.66%"},"2026":{"Jan":"11.16%","Feb":"8.97%","Mar":"-9.33%","Apr":"-3.83%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.62%"}},"ETF USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-1.11%","Nov":"0.17%","Dec":"4.94%","YTD":"3.95%"},"2019":{"Jan":"2.90%","Feb":"-0.50%","Mar":"-1.63%","Apr":"-0.63%","May":"1.72%","Jun":"7.96%","Jul":"0.16%","Aug":"7.82%","Sep":"-3.31%","Oct":"1.17%","Nov":"-1.94%","Dec":"3.52%","YTD":"17.86%"},"2020":{"Jan":"4.53%","Feb":"-0.56%","Mar":"-0.13%","Apr":"6.70%","May":"2.36%","Jun":"2.78%","Jul":"10.80%","Aug":"-0.26%","Sep":"-4.19%","Oct":"-0.54%","Nov":"-5.43%","Dec":"6.93%","YTD":"24.10%"},"2021":{"Jan":"-3.02%","Feb":"-6.22%","Mar":"-1.32%","Apr":"3.54%","May":"7.79%","Jun":"-7.18%","Jul":"2.47%","Aug":"-0.03%","Sep":"-3.25%","Oct":"1.50%","Nov":"-0.67%","Dec":"3.22%","YTD":"-4.11%"},"2022":{"Jan":"-1.73%","Feb":"6.13%","Mar":"1.40%","Apr":"-2.10%","May":"-3.19%","Jun":"-1.63%","Jul":"-2.55%","Aug":"-2.97%","Sep":"-2.88%","Oct":"-1.76%","Nov":"8.39%","Dec":"3.03%","YTD":"-0.66%"},"2023":{"Jan":"5.71%","Feb":"-5.27%","Mar":"7.83%","Apr":"0.92%","May":"-1.31%","Jun":"-2.24%","Jul":"2.31%","Aug":"-1.27%","Sep":"-4.75%","Oct":"7.38%","Nov":"2.53%","Dec":"1.33%","YTD":"12.82%"},"2024":{"Jan":"-1.44%","Feb":"0.47%","Mar":"8.65%","Apr":"3.12%","May":"1.54%","Jun":"-0.09%","Jul":"5.28%","Aug":"2.16%","Sep":"5.10%","Oct":"4.36%","Nov":"-3.56%","Dec":"-1.00%","YTD":"26.77%"},"2025":{"Jan":"6.70%","Feb":"1.89%","Mar":"9.44%","Apr":"5.40%","May":"-0.03%","Jun":"0.43%","Jul":"-0.56%","Aug":"4.90%","Sep":"11.76%","Oct":"3.59%","Nov":"5.55%","Dec":"2.13%","YTD":"63.91%"},"2026":{"Jan":"12.10%","Feb":"8.83%","Mar":"-11.05%","Apr":"-1.46%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.92%"}},"A USD":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"5.59%","Aug":"-0.31%","Sep":"-4.24%","Oct":"-0.58%","Nov":"-5.44%","Dec":"6.87%","YTD":"1.27%"},"2021":{"Jan":"-3.07%","Feb":"-6.27%","Mar":"-1.38%","Apr":"3.49%","May":"7.73%","Jun":"-7.22%","Jul":"2.42%","Aug":"-0.08%","Sep":"-3.29%","Oct":"1.46%","Nov":"-0.73%","Dec":"3.17%","YTD":"-4.68%"},"2022":{"Jan":"-1.78%","Feb":"6.08%","Mar":"1.35%","Apr":"-2.15%","May":"-3.24%","Jun":"-1.67%","Jul":"-2.59%","Aug":"-3.01%","Sep":"-2.92%","Oct":"-1.81%","Nov":"8.35%","Dec":"2.99%","YTD":"-1.20%"},"2023":{"Jan":"5.66%","Feb":"-5.31%","Mar":"7.78%","Apr":"0.88%","May":"-1.36%","Jun":"-2.29%","Jul":"1.89%","Aug":"-0.95%","Sep":"-4.79%","Oct":"7.33%","Nov":"2.48%","Dec":"1.29%","YTD":"12.22%"},"2024":{"Jan":"-1.49%","Feb":"0.43%","Mar":"8.60%","Apr":"3.07%","May":"1.50%","Jun":"-0.14%","Jul":"5.23%","Aug":"2.11%","Sep":"5.06%","Oct":"4.30%","Nov":"-3.60%","Dec":"-1.05%","YTD":"26.07%"},"2025":{"Jan":"6.66%","Feb":"1.84%","Mar":"9.38%","Apr":"5.36%","May":"-0.07%","Jun":"0.38%","Jul":"-0.60%","Aug":"4.85%","Sep":"11.70%","Oct":"3.55%","Nov":"5.50%","Dec":"2.08%","YTD":"63.02%"},"2026":{"Jan":"12.05%","Feb":"8.78%","Mar":"-11.10%","Apr":"-1.51%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.73%"}}},"distributions":{"ETF":[{"amount":0.41,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":null}],"F":[],"A":[{"amount":0.3,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null}],"ETF B":[{"amount":0.2,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.2,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.2,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.33,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":null}],"F USD":[],"A USD":[{"amount":0.1561,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18849,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/KILO/brochure/en/Purpose%20Gold%20Bullion%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"prospectus":{"id":16769,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/KILO/prospectus/en/Purpose%20Gold%20Bullion%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16842,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/KILO/etf_facts/en/Purpose%20Gold%20Bullion%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16908,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/KILO/fund_facts/en/Purpose%20Gold%20Bullion%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18567,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/KILO/financial_statements/en/Purpose%20Gold%20Bullion%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18549,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/KILO/mrfp/en/Purpose%20Gold%20Bullion%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18283,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/KILO/pfic/en/Purpose%20Gold%20Bullion%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18959,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/KILO/quarterly_portfolio_disclosure/en/Purpose%20Gold%20Bullion%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"XTSE","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":68.05,"adj_nav":68.05,"price":68.08,"vol":0},"2026-04-13":{"nav":67.79,"adj_nav":67.79,"price":67.7,"vol":0},"2026-04-14":{"nav":69.26,"adj_nav":69.26,"price":69.19,"vol":0},"2026-04-15":{"nav":68.56,"adj_nav":68.56,"price":68.67,"vol":0},"2026-04-16":{"nav":68.54,"adj_nav":68.54,"price":68.46,"vol":0},"2026-04-17":{"nav":69.37,"adj_nav":69.37,"price":69.35,"vol":0},"2026-04-20":{"nav":68.78,"adj_nav":68.78,"price":68.81,"vol":0},"2026-04-21":{"nav":66.88,"adj_nav":66.88,"price":66.79,"vol":0},"2026-04-22":{"nav":67.75,"adj_nav":67.75,"price":67.81,"vol":0},"2026-04-23":{"nav":67.13,"adj_nav":67.13,"price":67.03,"vol":0},"2026-04-24":{"nav":67.37,"adj_nav":67.37,"price":67.38,"vol":0},"2026-04-27":{"nav":66.86,"adj_nav":66.86,"price":66.84,"vol":0},"2026-04-28":{"nav":65.65,"adj_nav":65.65,"price":65.69,"vol":0},"2026-04-29":{"nav":64.95,"adj_nav":64.95,"price":64.88,"vol":0},"2026-04-30":{"nav":65.92,"adj_nav":65.92,"price":65.87,"vol":0},"2026-05-01":{"nav":65.84,"adj_nav":65.84,"price":65.89,"vol":0},"2026-05-04":{"nav":64.5,"adj_nav":64.5,"price":64.57,"vol":0},"2026-05-05":{"nav":65.02,"adj_nav":65.02,"price":64.97,"vol":0},"2026-05-06":{"nav":67.04,"adj_nav":67.04,"price":66.95,"vol":0},"2026-05-07":{"nav":67.17,"adj_nav":67.17,"price":67.16,"vol":0},"2026-05-08":{"nav":67.43,"adj_nav":67.43,"price":67.59,"vol":0},"2026-05-11":{"nav":67.58,"adj_nav":67.58,"price":67.65,"vol":0},"2026-05-12":{"nav":67.27,"adj_nav":67.27,"price":67.44,"vol":0},"2026-05-13":{"nav":66.89,"adj_nav":66.89,"price":66.87,"vol":0},"2026-05-14":{"nav":66.42,"adj_nav":66.42,"price":66.35,"vol":0},"2026-05-15":{"nav":64.86,"adj_nav":64.86,"price":64.83,"vol":0},"2026-05-19":{"nav":63.94,"adj_nav":63.94,"price":64.01,"vol":0},"2026-05-20":{"nav":64.86,"adj_nav":64.86,"price":64.81,"vol":0},"2026-05-21":{"nav":64.77,"adj_nav":64.77,"price":64.6,"vol":0},"2026-05-22":{"nav":64.29,"adj_nav":64.29,"price":64.27,"vol":0}},"F":{"2026-04-10":{"nav":68.62,"adj_nav":68.62,"price":null,"vol":null},"2026-04-13":{"nav":68.36,"adj_nav":68.36,"price":null,"vol":null},"2026-04-14":{"nav":69.84,"adj_nav":69.84,"price":null,"vol":null},"2026-04-15":{"nav":69.14,"adj_nav":69.14,"price":null,"vol":null},"2026-04-16":{"nav":69.11,"adj_nav":69.11,"price":null,"vol":null},"2026-04-17":{"nav":69.96,"adj_nav":69.96,"price":null,"vol":null},"2026-04-20":{"nav":69.35,"adj_nav":69.35,"price":null,"vol":null},"2026-04-21":{"nav":67.44,"adj_nav":67.44,"price":null,"vol":null},"2026-04-22":{"nav":68.32,"adj_nav":68.32,"price":null,"vol":null},"2026-04-23":{"nav":67.69,"adj_nav":67.69,"price":null,"vol":null},"2026-04-24":{"nav":67.94,"adj_nav":67.94,"price":null,"vol":null},"2026-04-27":{"nav":67.42,"adj_nav":67.42,"price":null,"vol":null},"2026-04-28":{"nav":66.2,"adj_nav":66.2,"price":null,"vol":null},"2026-04-29":{"nav":65.49,"adj_nav":65.49,"price":null,"vol":null},"2026-04-30":{"nav":66.48,"adj_nav":66.48,"price":null,"vol":null},"2026-05-01":{"nav":66.39,"adj_nav":66.39,"price":null,"vol":null},"2026-05-04":{"nav":65.05,"adj_nav":65.05,"price":null,"vol":null},"2026-05-05":{"nav":65.57,"adj_nav":65.57,"price":null,"vol":null},"2026-05-06":{"nav":67.61,"adj_nav":67.61,"price":null,"vol":null},"2026-05-07":{"nav":67.74,"adj_nav":67.74,"price":null,"vol":null},"2026-05-08":{"nav":67.99,"adj_nav":67.99,"price":null,"vol":null},"2026-05-11":{"nav":68.14,"adj_nav":68.14,"price":null,"vol":null},"2026-05-12":{"nav":67.84,"adj_nav":67.84,"price":null,"vol":null},"2026-05-13":{"nav":67.45,"adj_nav":67.45,"price":null,"vol":null},"2026-05-14":{"nav":66.98,"adj_nav":66.98,"price":null,"vol":null},"2026-05-15":{"nav":65.4,"adj_nav":65.4,"price":null,"vol":null},"2026-05-19":{"nav":64.47,"adj_nav":64.47,"price":null,"vol":null},"2026-05-20":{"nav":65.4,"adj_nav":65.4,"price":null,"vol":null},"2026-05-21":{"nav":65.32,"adj_nav":65.32,"price":null,"vol":null},"2026-05-22":{"nav":64.83,"adj_nav":64.83,"price":null,"vol":null}},"A":{"2026-04-10":{"nav":44.91,"adj_nav":44.91,"price":null,"vol":null},"2026-04-13":{"nav":44.73,"adj_nav":44.73,"price":null,"vol":null},"2026-04-14":{"nav":45.7,"adj_nav":45.7,"price":null,"vol":null},"2026-04-15":{"nav":45.24,"adj_nav":45.24,"price":null,"vol":null},"2026-04-16":{"nav":45.23,"adj_nav":45.23,"price":null,"vol":null},"2026-04-17":{"nav":45.78,"adj_nav":45.78,"price":null,"vol":null},"2026-04-20":{"nav":45.38,"adj_nav":45.38,"price":null,"vol":null},"2026-04-21":{"nav":44.13,"adj_nav":44.13,"price":null,"vol":null},"2026-04-22":{"nav":44.7,"adj_nav":44.7,"price":null,"vol":null},"2026-04-23":{"nav":44.29,"adj_nav":44.29,"price":null,"vol":null},"2026-04-24":{"nav":44.45,"adj_nav":44.45,"price":null,"vol":null},"2026-04-27":{"nav":44.11,"adj_nav":44.11,"price":null,"vol":null},"2026-04-28":{"nav":43.31,"adj_nav":43.31,"price":null,"vol":null},"2026-04-29":{"nav":42.85,"adj_nav":42.85,"price":null,"vol":null},"2026-04-30":{"nav":43.49,"adj_nav":43.49,"price":null,"vol":null},"2026-05-01":{"nav":43.43,"adj_nav":43.43,"price":null,"vol":null},"2026-05-04":{"nav":42.55,"adj_nav":42.55,"price":null,"vol":null},"2026-05-05":{"nav":42.89,"adj_nav":42.89,"price":null,"vol":null},"2026-05-06":{"nav":44.23,"adj_nav":44.23,"price":null,"vol":null},"2026-05-07":{"nav":44.31,"adj_nav":44.31,"price":null,"vol":null},"2026-05-08":{"nav":44.48,"adj_nav":44.48,"price":null,"vol":null},"2026-05-11":{"nav":44.57,"adj_nav":44.57,"price":null,"vol":null},"2026-05-12":{"nav":44.37,"adj_nav":44.37,"price":null,"vol":null},"2026-05-13":{"nav":44.12,"adj_nav":44.12,"price":null,"vol":null},"2026-05-14":{"nav":43.81,"adj_nav":43.81,"price":null,"vol":null},"2026-05-15":{"nav":42.78,"adj_nav":42.78,"price":null,"vol":null},"2026-05-19":{"nav":42.17,"adj_nav":42.17,"price":null,"vol":null},"2026-05-20":{"nav":42.77,"adj_nav":42.77,"price":null,"vol":null},"2026-05-21":{"nav":42.72,"adj_nav":42.72,"price":null,"vol":null},"2026-05-22":{"nav":42.4,"adj_nav":42.4,"price":null,"vol":null}},"ETF B":{"2026-04-10":{"nav":78.02,"adj_nav":78.02,"price":78.12,"vol":0},"2026-04-13":{"nav":77.47,"adj_nav":77.47,"price":77.41,"vol":0},"2026-04-14":{"nav":79.03,"adj_nav":79.03,"price":79.02,"vol":0},"2026-04-15":{"nav":78.03,"adj_nav":78.03,"price":77.97,"vol":0},"2026-04-16":{"nav":77.85,"adj_nav":77.85,"price":77.84,"vol":0},"2026-04-17":{"nav":78.75,"adj_nav":78.75,"price":78.73,"vol":0},"2026-04-20":{"nav":77.81,"adj_nav":77.81,"price":77.82,"vol":0},"2026-04-21":{"nav":75.8,"adj_nav":75.8,"price":75.78,"vol":0},"2026-04-22":{"nav":76.79,"adj_nav":76.79,"price":76.83,"vol":0},"2026-04-23":{"nav":76.22,"adj_nav":76.22,"price":76.24,"vol":0},"2026-04-24":{"nav":76.35,"adj_nav":76.35,"price":76.34,"vol":0},"2026-04-27":{"nav":75.58,"adj_nav":75.58,"price":75.63,"vol":0},"2026-04-28":{"nav":74.5,"adj_nav":74.5,"price":74.46,"vol":0},"2026-04-29":{"nav":73.69,"adj_nav":73.69,"price":73.72,"vol":0},"2026-04-30":{"nav":74.27,"adj_nav":74.27,"price":74.21,"vol":0},"2026-05-01":{"nav":74.22,"adj_nav":74.22,"price":74.17,"vol":0},"2026-05-04":{"nav":72.84,"adj_nav":72.84,"price":72.75,"vol":0},"2026-05-05":{"nav":73.48,"adj_nav":73.48,"price":73.52,"vol":0},"2026-05-06":{"nav":75.84,"adj_nav":75.84,"price":75.82,"vol":0},"2026-05-07":{"nav":76.1,"adj_nav":76.1,"price":75.98,"vol":0},"2026-05-08":{"nav":76.55,"adj_nav":76.55,"price":76.61,"vol":0},"2026-05-11":{"nav":76.71,"adj_nav":76.71,"price":76.6,"vol":0},"2026-05-12":{"nav":76.48,"adj_nav":76.48,"price":76.56,"vol":0},"2026-05-13":{"nav":76.08,"adj_nav":76.08,"price":76.17,"vol":0},"2026-05-14":{"nav":75.67,"adj_nav":75.67,"price":75.56,"vol":0},"2026-05-15":{"nav":74.06,"adj_nav":74.06,"price":74.11,"vol":0},"2026-05-19":{"nav":73,"adj_nav":73,"price":72.95,"vol":0},"2026-05-20":{"nav":74.01,"adj_nav":74.01,"price":73.96,"vol":0},"2026-05-21":{"nav":74.11,"adj_nav":74.11,"price":74.19,"vol":0},"2026-05-22":{"nav":73.76,"adj_nav":73.76,"price":73.7,"vol":0}},"F B":{"2026-04-10":{"nav":51.59,"adj_nav":51.59,"price":null,"vol":null},"2026-04-13":{"nav":51.23,"adj_nav":51.23,"price":null,"vol":null},"2026-04-14":{"nav":52.26,"adj_nav":52.26,"price":null,"vol":null},"2026-04-15":{"nav":51.6,"adj_nav":51.6,"price":null,"vol":null},"2026-04-16":{"nav":51.48,"adj_nav":51.48,"price":null,"vol":null},"2026-04-17":{"nav":52.07,"adj_nav":52.07,"price":null,"vol":null},"2026-04-20":{"nav":51.45,"adj_nav":51.45,"price":null,"vol":null},"2026-04-21":{"nav":50.13,"adj_nav":50.13,"price":null,"vol":null},"2026-04-22":{"nav":50.78,"adj_nav":50.78,"price":null,"vol":null},"2026-04-23":{"nav":50.4,"adj_nav":50.4,"price":null,"vol":null},"2026-04-24":{"nav":50.49,"adj_nav":50.49,"price":null,"vol":null},"2026-04-27":{"nav":49.98,"adj_nav":49.98,"price":null,"vol":null},"2026-04-28":{"nav":49.27,"adj_nav":49.27,"price":null,"vol":null},"2026-04-29":{"nav":48.73,"adj_nav":48.73,"price":null,"vol":null},"2026-04-30":{"nav":49.12,"adj_nav":49.12,"price":null,"vol":null},"2026-05-01":{"nav":49.08,"adj_nav":49.08,"price":null,"vol":null},"2026-05-04":{"nav":48.17,"adj_nav":48.17,"price":null,"vol":null},"2026-05-05":{"nav":48.59,"adj_nav":48.59,"price":null,"vol":null},"2026-05-06":{"nav":50.15,"adj_nav":50.15,"price":null,"vol":null},"2026-05-07":{"nav":50.32,"adj_nav":50.32,"price":null,"vol":null},"2026-05-08":{"nav":50.62,"adj_nav":50.62,"price":null,"vol":null},"2026-05-11":{"nav":50.73,"adj_nav":50.73,"price":null,"vol":null},"2026-05-12":{"nav":50.57,"adj_nav":50.57,"price":null,"vol":null},"2026-05-13":{"nav":50.31,"adj_nav":50.31,"price":null,"vol":null},"2026-05-14":{"nav":50.04,"adj_nav":50.04,"price":null,"vol":null},"2026-05-15":{"nav":48.97,"adj_nav":48.97,"price":null,"vol":null},"2026-05-19":{"nav":48.27,"adj_nav":48.27,"price":null,"vol":null},"2026-05-20":{"nav":48.94,"adj_nav":48.94,"price":null,"vol":null},"2026-05-21":{"nav":49.01,"adj_nav":49.01,"price":null,"vol":null},"2026-05-22":{"nav":48.78,"adj_nav":48.78,"price":null,"vol":null}},"A B":{"2026-04-10":{"nav":50.04,"adj_nav":50.04,"price":null,"vol":null},"2026-04-13":{"nav":49.69,"adj_nav":49.69,"price":null,"vol":null},"2026-04-14":{"nav":50.69,"adj_nav":50.69,"price":null,"vol":null},"2026-04-15":{"nav":50.04,"adj_nav":50.04,"price":null,"vol":null},"2026-04-16":{"nav":49.93,"adj_nav":49.93,"price":null,"vol":null},"2026-04-17":{"nav":50.5,"adj_nav":50.5,"price":null,"vol":null},"2026-04-20":{"nav":49.9,"adj_nav":49.9,"price":null,"vol":null},"2026-04-21":{"nav":48.61,"adj_nav":48.61,"price":null,"vol":null},"2026-04-22":{"nav":49.24,"adj_nav":49.24,"price":null,"vol":null},"2026-04-23":{"nav":48.88,"adj_nav":48.88,"price":null,"vol":null},"2026-04-24":{"nav":48.96,"adj_nav":48.96,"price":null,"vol":null},"2026-04-27":{"nav":48.47,"adj_nav":48.47,"price":null,"vol":null},"2026-04-28":{"nav":47.77,"adj_nav":47.77,"price":null,"vol":null},"2026-04-29":{"nav":47.25,"adj_nav":47.25,"price":null,"vol":null},"2026-04-30":{"nav":47.63,"adj_nav":47.63,"price":null,"vol":null},"2026-05-01":{"nav":47.59,"adj_nav":47.59,"price":null,"vol":null},"2026-05-04":{"nav":46.7,"adj_nav":46.7,"price":null,"vol":null},"2026-05-05":{"nav":47.11,"adj_nav":47.11,"price":null,"vol":null},"2026-05-06":{"nav":48.63,"adj_nav":48.63,"price":null,"vol":null},"2026-05-07":{"nav":48.79,"adj_nav":48.79,"price":null,"vol":null},"2026-05-08":{"nav":49.08,"adj_nav":49.08,"price":null,"vol":null},"2026-05-11":{"nav":49.18,"adj_nav":49.18,"price":null,"vol":null},"2026-05-12":{"nav":49.03,"adj_nav":49.03,"price":null,"vol":null},"2026-05-13":{"nav":48.78,"adj_nav":48.78,"price":null,"vol":null},"2026-05-14":{"nav":48.51,"adj_nav":48.51,"price":null,"vol":null},"2026-05-15":{"nav":47.48,"adj_nav":47.48,"price":null,"vol":null},"2026-05-19":{"nav":46.8,"adj_nav":46.8,"price":null,"vol":null},"2026-05-20":{"nav":47.44,"adj_nav":47.44,"price":null,"vol":null},"2026-05-21":{"nav":47.5,"adj_nav":47.5,"price":null,"vol":null},"2026-05-22":{"nav":47.28,"adj_nav":47.28,"price":null,"vol":null}},"ETF USD":{"2026-04-10":{"nav":73.52,"adj_nav":73.52,"price":101.951557,"vol":0},"2026-04-13":{"nav":73.25,"adj_nav":73.25,"price":101.117087,"vol":0},"2026-04-14":{"nav":74.83,"adj_nav":74.83,"price":102.904736,"vol":0},"2026-04-15":{"nav":74.09,"adj_nav":74.09,"price":102.102226,"vol":0},"2026-04-16":{"nav":74.06,"adj_nav":74.06,"price":101.315609,"vol":0},"2026-04-17":{"nav":74.98,"adj_nav":74.98,"price":102.764472,"vol":0},"2026-04-20":{"nav":74.33,"adj_nav":74.33,"price":101.500887,"vol":0},"2026-04-21":{"nav":72.28,"adj_nav":72.28,"price":98.756661,"vol":0},"2026-04-22":{"nav":73.22,"adj_nav":73.22,"price":100.246103,"vol":0},"2026-04-23":{"nav":72.56,"adj_nav":72.56,"price":99.109833,"vol":0},"2026-04-24":{"nav":72.83,"adj_nav":72.83,"price":99.535392,"vol":0},"2026-04-27":{"nav":72.27,"adj_nav":72.27,"price":98.651226,"vol":0},"2026-04-28":{"nav":70.97,"adj_nav":70.97,"price":96.83908,"vol":0},"2026-04-29":{"nav":70.22,"adj_nav":70.22,"price":95.950752,"vol":0},"2026-04-30":{"nav":71.29,"adj_nav":71.29,"price":96.862692,"vol":0},"2026-05-01":{"nav":71.2,"adj_nav":71.2,"price":96.832948,"vol":0},"2026-05-04":{"nav":69.75,"adj_nav":69.75,"price":95.231608,"vol":0},"2026-05-05":{"nav":70.32,"adj_nav":70.32,"price":96.009805,"vol":0},"2026-05-06":{"nav":72.52,"adj_nav":72.52,"price":99.100204,"vol":0},"2026-05-07":{"nav":72.67,"adj_nav":72.67,"price":99.480732,"vol":0},"2026-05-08":{"nav":72.95,"adj_nav":72.95,"price":99.972655,"vol":0},"2026-05-11":{"nav":73.11,"adj_nav":73.11,"price":99.93161,"vol":0},"2026-05-12":{"nav":72.79,"adj_nav":72.79,"price":99.150569,"vol":0},"2026-05-13":{"nav":72.38,"adj_nav":72.38,"price":99.273674,"vol":0},"2026-05-14":{"nav":71.89,"adj_nav":71.89,"price":98.62807,"vol":0},"2026-05-15":{"nav":70.2,"adj_nav":70.2,"price":96.699216,"vol":0},"2026-05-19":{"nav":69.22,"adj_nav":69.22,"price":69.45,"vol":0},"2026-05-20":{"nav":70.21,"adj_nav":70.21,"price":96.522337,"vol":0},"2026-05-21":{"nav":70.12,"adj_nav":70.12,"price":96.403968,"vol":0},"2026-05-22":{"nav":69.61,"adj_nav":69.61,"price":96.242056,"vol":0}},"F USD":{"2020-07-24":{"nav":0,"adj_nav":0,"price":null,"vol":null}},"A USD":{"2026-04-10":{"nav":36.17,"adj_nav":36.17,"price":null,"vol":null},"2026-04-13":{"nav":36.04,"adj_nav":36.04,"price":null,"vol":null},"2026-04-14":{"nav":36.81,"adj_nav":36.81,"price":null,"vol":null},"2026-04-15":{"nav":36.45,"adj_nav":36.45,"price":null,"vol":null},"2026-04-16":{"nav":36.43,"adj_nav":36.43,"price":null,"vol":null},"2026-04-17":{"nav":36.88,"adj_nav":36.88,"price":null,"vol":null},"2026-04-20":{"nav":36.56,"adj_nav":36.56,"price":null,"vol":null},"2026-04-21":{"nav":35.55,"adj_nav":35.55,"price":null,"vol":null},"2026-04-22":{"nav":36.01,"adj_nav":36.01,"price":null,"vol":null},"2026-04-23":{"nav":35.69,"adj_nav":35.69,"price":null,"vol":null},"2026-04-24":{"nav":35.82,"adj_nav":35.82,"price":null,"vol":null},"2026-04-27":{"nav":35.55,"adj_nav":35.55,"price":null,"vol":null},"2026-04-28":{"nav":34.91,"adj_nav":34.91,"price":null,"vol":null},"2026-04-29":{"nav":34.54,"adj_nav":34.54,"price":null,"vol":null},"2026-04-30":{"nav":35.06,"adj_nav":35.06,"price":null,"vol":null},"2026-05-01":{"nav":35.02,"adj_nav":35.02,"price":null,"vol":null},"2026-05-04":{"nav":34.3,"adj_nav":34.3,"price":null,"vol":null},"2026-05-05":{"nav":34.58,"adj_nav":34.58,"price":null,"vol":null},"2026-05-06":{"nav":35.66,"adj_nav":35.66,"price":null,"vol":null},"2026-05-07":{"nav":35.74,"adj_nav":35.74,"price":null,"vol":null},"2026-05-08":{"nav":35.87,"adj_nav":35.87,"price":null,"vol":null},"2026-05-11":{"nav":35.95,"adj_nav":35.95,"price":null,"vol":null},"2026-05-12":{"nav":35.79,"adj_nav":35.79,"price":null,"vol":null},"2026-05-13":{"nav":35.59,"adj_nav":35.59,"price":null,"vol":null},"2026-05-14":{"nav":35.35,"adj_nav":35.35,"price":null,"vol":null},"2026-05-15":{"nav":34.52,"adj_nav":34.52,"price":null,"vol":null},"2026-05-19":{"nav":34.03,"adj_nav":34.03,"price":null,"vol":null},"2026-05-20":{"nav":34.52,"adj_nav":34.52,"price":null,"vol":null},"2026-05-21":{"nav":34.47,"adj_nav":34.47,"price":null,"vol":null},"2026-05-22":{"nav":34.22,"adj_nav":34.22,"price":null,"vol":null}}},"updated":"2026-05-22","is_corporate_class":false,"tax_factors":{"2020":{"A (FX Hedged)":{"Total Distributions":"0.3000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2632","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0368","Total Cash Distributions":"0.3000","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1428","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0572","Total Cash Distributions":"0.2000","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.4100","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3931","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0169","Total Cash Distributions":"0.4100","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1469","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0531","Total Cash Distributions":"0.2000","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.2000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1905","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0095","Total Cash Distributions":"0.2000","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.3300","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1346","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1954","Total Cash Distributions":"0.3300","Notional Capital Gains":0}}},"tax_factors_v2":{"2020":{"A (FX Hedged)":{"total_dist":"0.3000","cnd_dividend":0,"other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0368","total_cash_dist":"0.3000","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1428","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0572","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.4100","cnd_dividend":0,"other_income":0,"capital_gains":"0.3931","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0169","total_cash_dist":"0.4100","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1469","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0531","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1905","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0095","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":"0.1346","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1954","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"KILO","urlName":"purpose-gold-bullion-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"362sIQp3HZctos4BRUsW97","type":"Entry","createdAt":"2019-10-29T21:48:23.614Z","updatedAt":"2025-11-21T16:48:34.523Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":15,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"commodities","className":"Commodities","displayName":"Commodities","frenchClassName":"Matières premières","shortDescription":"Increase diversification while hedging against global turbulence and inflation with affordable access to precious metals.","themeColor":"rgba(209,99,51,0.8)","themeColorWithoutOpacity":"#BB562A","themeColorWithoutOpacityLight":"#e8b198","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4zxU4fxsQSvrYu9kTiJEQY","type":"Asset","createdAt":"2019-10-24T04:15:10.264Z","updatedAt":"2019-10-29T21:14:35.709Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"locale":"en-CA"},"fields":{"title":"comm","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4zxU4fxsQSvrYu9kTiJEQY/f9cf04a808671c9ead603b2d668fd936/comm.jpg","details":{"size":293442,"image":{"width":1500,"height":1005}},"fileName":"comm.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5MFn5ou6mN2OGPyDZLki8v","type":"Asset","createdAt":"2020-04-15T20:44:13.098Z","updatedAt":"2020-09-01T14:50:21.861Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"KILO Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5MFn5ou6mN2OGPyDZLki8v/c3fa7ca1eeec06d76cded665e8971db4/KILO.jpg","details":{"size":1946107,"image":{"width":3000,"height":2000}},"fileName":"KILO.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","fundSubheader":"Own physical gold to protect your portfolio without having to buy your own vault.","outcome":["Diversification","Inflation Protection"],"region":["Global"],"similarFundsTickers":["SBT"],"metaTitle":"Gold Bullion Fund | KILO | Gold ETF | Purpose Investments","metaDescription":"Buy and own physical gold bullion in a safe and affordable fund with daily liquidity, while hedging against inflation and market uncertainty — Learn more.","performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","featuredStory":"whats-up-with-gold","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6MsaKaF2nO54OqcnLLD8eZ","type":"Entry","createdAt":"2020-08-11T19:23:09.324Z","updatedAt":"2026-05-02T08:04:52.495Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":231,"revision":116,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"KILO","fee":"0.20%","tickers":["PFC3700","PFC3701","PFC3770","KILO","PFC3771","PFC3780","KILO.B","KILO.U","PFC3781"],"etfCode":"KILO","mfCode":"PFC3701","brochure":"https://documents.purposeinvest.com/Docs/KILO/brochure/en/Purpose%20Gold%20Bullion%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/KILO"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5OmZAozMH1uCs83mSRUDkE","type":"Entry","createdAt":"2020-09-30T21:40:22.496Z","updatedAt":"2021-01-05T20:50:55.702Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"KILO","Level1":"asset_class_metals","Level1_2":null,"Level2":"corr_table","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[],"suggestedFunds":[{"name":"Purpose Silver Bullion Fund","yield":null,"url":"purpose-silver-bullion-fund","image":"//images.ctfassets.net/odpqtfxksfg9/65K7pGilubNXzINLuUCpr0/0da851b199cb2a0b524bc468b6628982/SBT.jpg","themeColor":"rgba(209,99,51,0.8)","textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2020","total_dist":"0.3000","cnd_dividend":0,"other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0368","total_cash_dist":"0.3000","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2020","total_dist":"0.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1428","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0572","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2020","total_dist":"0.4100","cnd_dividend":0,"other_income":0,"capital_gains":"0.3931","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0169","total_cash_dist":"0.4100","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2020","total_dist":"0.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1469","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0531","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2020","total_dist":"0.2000","cnd_dividend":0,"other_income":0,"capital_gains":"0.1905","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0095","total_cash_dist":"0.2000","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2020","total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":"0.1346","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1954","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-1.00%","Nov":"0.16%","Dec":"4.89%","YTD":"4.01%"},{"year":"2019","Jan":"2.63%","Feb":"-0.54%","Mar":"-1.70%","Apr":"-0.89%","May":"1.66%","Jun":"7.66%","Jul":"0.04%","Aug":"7.82%","Sep":"-3.35%","Oct":"2.42%","Nov":"-3.15%","Dec":"3.54%","YTD":"16.51%"},{"year":"2020","Jan":"4.50%","Feb":"-0.51%","Mar":"-0.54%","Apr":"6.60%","May":"2.24%","Jun":"2.72%","Jul":"10.71%","Aug":"-0.35%","Sep":"-4.20%","Oct":"-0.57%","Nov":"-5.49%","Dec":"6.78%","YTD":"22.79%"},{"year":"2021","Jan":"-3.10%","Feb":"-6.28%","Mar":"-1.41%","Apr":"3.49%","May":"7.65%","Jun":"-7.21%","Jul":"2.49%","Aug":"-0.06%","Sep":"-3.26%","Oct":"1.38%","Nov":"-0.59%","Dec":"3.22%","YTD":"-4.60%"},{"year":"2022","Jan":"-1.81%","Feb":"6.20%","Mar":"1.37%","Apr":"-2.10%","May":"-3.29%","Jun":"-1.58%","Jul":"-2.65%","Aug":"-2.95%","Sep":"-2.74%","Oct":"-2.03%","Nov":"8.55%","Dec":"2.99%","YTD":"-0.87%"},{"year":"2023","Jan":"5.54%","Feb":"-5.26%","Mar":"7.88%","Apr":"0.87%","May":"-1.38%","Jun":"-2.32%","Jul":"2.16%","Aug":"-1.28%","Sep":"-4.84%","Oct":"7.49%","Nov":"2.40%","Dec":"1.18%","YTD":"12.04%"},{"year":"2024","Jan":"-1.47%","Feb":"0.45%","Mar":"8.61%","Apr":"3.10%","May":"1.53%","Jun":"-0.17%","Jul":"5.24%","Aug":"2.02%","Sep":"4.97%","Oct":"4.39%","Nov":"-3.68%","Dec":"-1.12%","YTD":"25.85%"},{"year":"2025","Jan":"6.68%","Feb":"1.65%","Mar":"9.36%","Apr":"4.97%","May":"-0.26%","Jun":"0.25%","Jul":"-0.76%","Aug":"4.74%","Sep":"11.58%","Oct":"3.48%","Nov":"5.41%","Dec":"1.84%","YTD":"60.37%"},{"year":"2026","Jan":"11.98%","Feb":"8.60%","Mar":"-11.16%","Apr":"-1.60%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.30%"}],"F":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.04%","Dec":"4.54%","YTD":"4.50%"},{"year":"2019","Jan":"2.70%","Feb":"-0.57%","Mar":"-1.57%","Apr":"-1.18%","May":"1.67%","Jun":"7.96%","Jul":"0.11%","Aug":"7.82%","Sep":"-3.38%","Oct":"2.39%","Nov":"-3.17%","Dec":"3.48%","YTD":"16.67%"},{"year":"2020","Jan":"4.55%","Feb":"-0.52%","Mar":"-0.66%","Apr":"6.58%","May":"2.23%","Jun":"2.75%","Jul":"10.72%","Aug":"-0.35%","Sep":"-4.21%","Oct":"-0.59%","Nov":"-5.53%","Dec":"6.77%","YTD":"22.58%"},{"year":"2021","Jan":"-3.09%","Feb":"-6.28%","Mar":"-1.41%","Apr":"3.47%","May":"7.63%","Jun":"-7.19%","Jul":"2.49%","Aug":"-0.06%","Sep":"-3.25%","Oct":"1.37%","Nov":"-0.58%","Dec":"3.20%","YTD":"-4.62%"},{"year":"2022","Jan":"-1.82%","Feb":"6.19%","Mar":"1.37%","Apr":"-2.11%","May":"-3.26%","Jun":"-1.63%","Jul":"-2.67%","Aug":"-2.95%","Sep":"-2.74%","Oct":"-2.04%","Nov":"8.56%","Dec":"2.99%","YTD":"-0.94%"},{"year":"2023","Jan":"5.58%","Feb":"-5.26%","Mar":"7.87%","Apr":"0.87%","May":"-1.37%","Jun":"-2.33%","Jul":"2.16%","Aug":"-1.28%","Sep":"-4.85%","Oct":"7.44%","Nov":"2.46%","Dec":"1.15%","YTD":"12.04%"},{"year":"2024","Jan":"-1.49%","Feb":"0.44%","Mar":"8.60%","Apr":"3.09%","May":"1.52%","Jun":"-0.17%","Jul":"5.26%","Aug":"2.02%","Sep":"4.97%","Oct":"4.39%","Nov":"-3.66%","Dec":"-1.07%","YTD":"25.91%"},{"year":"2025","Jan":"6.70%","Feb":"1.63%","Mar":"9.37%","Apr":"4.98%","May":"-0.26%","Jun":"0.25%","Jul":"-0.75%","Aug":"4.73%","Sep":"11.58%","Oct":"3.49%","Nov":"5.39%","Dec":"1.82%","YTD":"60.38%"},{"year":"2026","Jan":"11.99%","Feb":"8.60%","Mar":"-11.17%","Apr":"-1.60%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.31%"}],"A":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.58%","Aug":"-0.43%","Sep":"-4.14%","Oct":"-0.60%","Nov":"-5.55%","Dec":"6.72%","YTD":"-0.95%"},{"year":"2021","Jan":"-3.14%","Feb":"-6.33%","Mar":"-1.45%","Apr":"3.47%","May":"7.59%","Jun":"-7.24%","Jul":"2.46%","Aug":"-0.10%","Sep":"-3.31%","Oct":"1.33%","Nov":"-0.65%","Dec":"3.16%","YTD":"-5.10%"},{"year":"2022","Jan":"-1.83%","Feb":"6.14%","Mar":"1.31%","Apr":"-2.14%","May":"-3.33%","Jun":"-1.66%","Jul":"-2.70%","Aug":"-3.00%","Sep":"-2.78%","Oct":"-2.09%","Nov":"8.54%","Dec":"2.96%","YTD":"-1.41%"},{"year":"2023","Jan":"5.50%","Feb":"-5.31%","Mar":"7.85%","Apr":"0.83%","May":"-1.42%","Jun":"-2.35%","Jul":"2.12%","Aug":"-1.34%","Sep":"-4.88%","Oct":"7.43%","Nov":"2.35%","Dec":"1.10%","YTD":"11.42%"},{"year":"2024","Jan":"-1.53%","Feb":"0.40%","Mar":"8.55%","Apr":"3.04%","May":"1.48%","Jun":"-0.22%","Jul":"5.20%","Aug":"1.97%","Sep":"4.93%","Oct":"4.34%","Nov":"-3.72%","Dec":"-1.16%","YTD":"25.12%"},{"year":"2025","Jan":"6.57%","Feb":"1.70%","Mar":"9.31%","Apr":"4.91%","May":"-0.30%","Jun":"0.21%","Jul":"-0.80%","Aug":"4.68%","Sep":"11.53%","Oct":"3.45%","Nov":"5.37%","Dec":"1.78%","YTD":"59.55%"},{"year":"2026","Jan":"11.87%","Feb":"8.55%","Mar":"-11.20%","Apr":"-1.64%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.05%"}],"ETF B":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.77%","Nov":"1.10%","Dec":"7.85%","YTD":"8.20%"},{"year":"2019","Jan":"-0.95%","Feb":"-0.35%","Mar":"-0.11%","Apr":"-0.38%","May":"2.62%","Jun":"4.60%","Jul":"0.94%","Aug":"8.77%","Sep":"-3.79%","Oct":"1.90%","Nov":"-2.34%","Dec":"1.35%","YTD":"12.35%"},{"year":"2020","Jan":"6.45%","Feb":"0.86%","Mar":"4.67%","Apr":"5.55%","May":"1.28%","Jun":"1.34%","Jul":"9.32%","Aug":"-2.87%","Sep":"-2.20%","Oct":"-0.48%","Nov":"-7.81%","Dec":"4.80%","YTD":"21.56%"},{"year":"2021","Jan":"-2.57%","Feb":"-6.68%","Mar":"-2.55%","Apr":"1.27%","May":"5.84%","Jun":"-4.67%","Jul":"3.13%","Aug":"1.10%","Sep":"-2.87%","Oct":"-0.82%","Nov":"2.52%","Dec":"2.21%","YTD":"-4.69%"},{"year":"2022","Jan":"-1.25%","Feb":"5.82%","Mar":"0.01%","Apr":"0.60%","May":"-4.68%","Jun":"0.11%","Jul":"-3.05%","Aug":"-0.48%","Sep":"2.15%","Oct":"-3.11%","Nov":"7.03%","Dec":"3.71%","YTD":"6.35%"},{"year":"2023","Jan":"3.88%","Feb":"-2.85%","Mar":"6.80%","Apr":"1.17%","May":"-1.12%","Jun":"-4.60%","Jul":"1.84%","Aug":"1.17%","Sep":"-4.25%","Oct":"9.63%","Nov":"0.32%","Dec":"-1.05%","YTD":"10.43%"},{"year":"2024","Jan":"0.00%","Feb":"1.42%","Mar":"8.43%","Apr":"4.80%","May":"0.53%","Jun":"0.28%","Jul":"6.25%","Aug":"-0.28%","Sep":"5.48%","Oct":"7.43%","Nov":"-3.02%","Dec":"1.63%","YTD":"37.53%"},{"year":"2025","Jan":"7.89%","Feb":"1.42%","Mar":"8.85%","Apr":"0.98%","May":"-0.48%","Jun":"-0.35%","Jul":"1.19%","Aug":"3.97%","Sep":"13.24%","Oct":"4.40%","Nov":"5.14%","Dec":"0.33%","YTD":"56.50%"},{"year":"2026","Jan":"11.21%","Feb":"9.02%","Mar":"-9.29%","Apr":"-3.79%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.81%"}],"F B":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"5.44%","Aug":"-2.88%","Sep":"-2.20%","Oct":"-0.48%","Nov":"-7.80%","Dec":"4.80%","YTD":"-3.69%"},{"year":"2021","Jan":"-2.58%","Feb":"-6.68%","Mar":"-2.56%","Apr":"1.27%","May":"5.84%","Jun":"-4.67%","Jul":"3.13%","Aug":"1.09%","Sep":"-2.87%","Oct":"-0.82%","Nov":"2.52%","Dec":"2.21%","YTD":"-4.74%"},{"year":"2022","Jan":"-1.25%","Feb":"5.82%","Mar":"0.01%","Apr":"0.60%","May":"-4.69%","Jun":"0.11%","Jul":"-3.01%","Aug":"-0.48%","Sep":"2.14%","Oct":"-3.12%","Nov":"7.02%","Dec":"3.71%","YTD":"6.37%"},{"year":"2023","Jan":"3.87%","Feb":"-2.85%","Mar":"6.80%","Apr":"1.17%","May":"-1.12%","Jun":"-4.61%","Jul":"1.84%","Aug":"1.16%","Sep":"-4.26%","Oct":"9.63%","Nov":"0.32%","Dec":"-1.06%","YTD":"10.38%"},{"year":"2024","Jan":"0.00%","Feb":"1.42%","Mar":"8.43%","Apr":"4.80%","May":"0.53%","Jun":"0.28%","Jul":"6.25%","Aug":"-0.28%","Sep":"5.48%","Oct":"7.42%","Nov":"-3.02%","Dec":"1.63%","YTD":"37.47%"},{"year":"2025","Jan":"7.88%","Feb":"1.42%","Mar":"8.85%","Apr":"0.98%","May":"-0.48%","Jun":"-0.35%","Jul":"1.18%","Aug":"3.97%","Sep":"13.24%","Oct":"4.40%","Nov":"5.14%","Dec":"0.33%","YTD":"56.46%"},{"year":"2026","Jan":"11.21%","Feb":"9.02%","Mar":"-9.29%","Apr":"-3.79%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.81%"}],"A B":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"5.43%","Aug":"-2.93%","Sep":"-2.24%","Oct":"-0.53%","Nov":"-7.82%","Dec":"4.75%","YTD":"-3.91%"},{"year":"2021","Jan":"-2.62%","Feb":"-6.72%","Mar":"-2.61%","Apr":"1.22%","May":"5.79%","Jun":"-4.72%","Jul":"3.08%","Aug":"1.04%","Sep":"-2.92%","Oct":"-0.87%","Nov":"2.47%","Dec":"2.16%","YTD":"-5.28%"},{"year":"2022","Jan":"-1.29%","Feb":"5.78%","Mar":"-0.04%","Apr":"0.55%","May":"-4.73%","Jun":"0.07%","Jul":"-3.09%","Aug":"-0.53%","Sep":"2.10%","Oct":"-3.16%","Nov":"6.98%","Dec":"3.66%","YTD":"5.76%"},{"year":"2023","Jan":"3.83%","Feb":"-2.89%","Mar":"6.75%","Apr":"1.13%","May":"-1.17%","Jun":"-4.65%","Jul":"1.79%","Aug":"1.12%","Sep":"-4.30%","Oct":"9.58%","Nov":"0.28%","Dec":"-1.10%","YTD":"9.82%"},{"year":"2024","Jan":"-0.05%","Feb":"1.38%","Mar":"8.39%","Apr":"4.75%","May":"0.49%","Jun":"0.24%","Jul":"6.20%","Aug":"-0.33%","Sep":"5.43%","Oct":"7.38%","Nov":"-3.06%","Dec":"1.59%","YTD":"36.76%"},{"year":"2025","Jan":"7.84%","Feb":"1.38%","Mar":"8.80%","Apr":"0.93%","May":"-0.52%","Jun":"-0.39%","Jul":"1.14%","Aug":"3.93%","Sep":"13.19%","Oct":"4.35%","Nov":"5.10%","Dec":"0.28%","YTD":"55.66%"},{"year":"2026","Jan":"11.16%","Feb":"8.97%","Mar":"-9.33%","Apr":"-3.83%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.62%"}],"ETF USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-1.11%","Nov":"0.17%","Dec":"4.94%","YTD":"3.95%"},{"year":"2019","Jan":"2.90%","Feb":"-0.50%","Mar":"-1.63%","Apr":"-0.63%","May":"1.72%","Jun":"7.96%","Jul":"0.16%","Aug":"7.82%","Sep":"-3.31%","Oct":"1.17%","Nov":"-1.94%","Dec":"3.52%","YTD":"17.86%"},{"year":"2020","Jan":"4.53%","Feb":"-0.56%","Mar":"-0.13%","Apr":"6.70%","May":"2.36%","Jun":"2.78%","Jul":"10.80%","Aug":"-0.26%","Sep":"-4.19%","Oct":"-0.54%","Nov":"-5.43%","Dec":"6.93%","YTD":"24.10%"},{"year":"2021","Jan":"-3.02%","Feb":"-6.22%","Mar":"-1.32%","Apr":"3.54%","May":"7.79%","Jun":"-7.18%","Jul":"2.47%","Aug":"-0.03%","Sep":"-3.25%","Oct":"1.50%","Nov":"-0.67%","Dec":"3.22%","YTD":"-4.11%"},{"year":"2022","Jan":"-1.73%","Feb":"6.13%","Mar":"1.40%","Apr":"-2.10%","May":"-3.19%","Jun":"-1.63%","Jul":"-2.55%","Aug":"-2.97%","Sep":"-2.88%","Oct":"-1.76%","Nov":"8.39%","Dec":"3.03%","YTD":"-0.66%"},{"year":"2023","Jan":"5.71%","Feb":"-5.27%","Mar":"7.83%","Apr":"0.92%","May":"-1.31%","Jun":"-2.24%","Jul":"2.31%","Aug":"-1.27%","Sep":"-4.75%","Oct":"7.38%","Nov":"2.53%","Dec":"1.33%","YTD":"12.82%"},{"year":"2024","Jan":"-1.44%","Feb":"0.47%","Mar":"8.65%","Apr":"3.12%","May":"1.54%","Jun":"-0.09%","Jul":"5.28%","Aug":"2.16%","Sep":"5.10%","Oct":"4.36%","Nov":"-3.56%","Dec":"-1.00%","YTD":"26.77%"},{"year":"2025","Jan":"6.70%","Feb":"1.89%","Mar":"9.44%","Apr":"5.40%","May":"-0.03%","Jun":"0.43%","Jul":"-0.56%","Aug":"4.90%","Sep":"11.76%","Oct":"3.59%","Nov":"5.55%","Dec":"2.13%","YTD":"63.91%"},{"year":"2026","Jan":"12.10%","Feb":"8.83%","Mar":"-11.05%","Apr":"-1.46%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.92%"}],"A USD":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"5.59%","Aug":"-0.31%","Sep":"-4.24%","Oct":"-0.58%","Nov":"-5.44%","Dec":"6.87%","YTD":"1.27%"},{"year":"2021","Jan":"-3.07%","Feb":"-6.27%","Mar":"-1.38%","Apr":"3.49%","May":"7.73%","Jun":"-7.22%","Jul":"2.42%","Aug":"-0.08%","Sep":"-3.29%","Oct":"1.46%","Nov":"-0.73%","Dec":"3.17%","YTD":"-4.68%"},{"year":"2022","Jan":"-1.78%","Feb":"6.08%","Mar":"1.35%","Apr":"-2.15%","May":"-3.24%","Jun":"-1.67%","Jul":"-2.59%","Aug":"-3.01%","Sep":"-2.92%","Oct":"-1.81%","Nov":"8.35%","Dec":"2.99%","YTD":"-1.20%"},{"year":"2023","Jan":"5.66%","Feb":"-5.31%","Mar":"7.78%","Apr":"0.88%","May":"-1.36%","Jun":"-2.29%","Jul":"1.89%","Aug":"-0.95%","Sep":"-4.79%","Oct":"7.33%","Nov":"2.48%","Dec":"1.29%","YTD":"12.22%"},{"year":"2024","Jan":"-1.49%","Feb":"0.43%","Mar":"8.60%","Apr":"3.07%","May":"1.50%","Jun":"-0.14%","Jul":"5.23%","Aug":"2.11%","Sep":"5.06%","Oct":"4.30%","Nov":"-3.60%","Dec":"-1.05%","YTD":"26.07%"},{"year":"2025","Jan":"6.66%","Feb":"1.84%","Mar":"9.38%","Apr":"5.36%","May":"-0.07%","Jun":"0.38%","Jul":"-0.60%","Aug":"4.85%","Sep":"11.70%","Oct":"3.55%","Nov":"5.50%","Dec":"2.08%","YTD":"63.02%"},{"year":"2026","Jan":"12.05%","Feb":"8.78%","Mar":"-11.10%","Apr":"-1.51%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.73%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"-1.60%","3m":"-5.06%","6m":"14.11%","ytd":"6.30%","1y":"36.94%","3y":"30.17%","4y":"23.17%","5y":"19.67%","7y":"18.44%","10y":null,"incep":"17.64%","start":"2018-10-29","as_of":"2026-04-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"-1.60%","3m":"-5.07%","6m":"14.08%","ytd":"6.31%","1y":"36.93%","3y":"30.18%","4y":"23.17%","5y":"19.66%","7y":"18.45%","10y":null,"incep":"17.72%","start":"2018-10-31","as_of":"2026-04-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"-1.64%","3m":"-5.20%","6m":"13.73%","ytd":"6.05%","1y":"36.15%","3y":"29.42%","4y":"22.47%","5y":"19.00%","7y":null,"10y":null,"incep":"14.52%","start":"2020-07-23","as_of":"2026-04-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"-3.79%","3m":"-4.85%","6m":"11.62%","ytd":"5.81%","1y":"37.69%","3y":"32.04%","4y":"26.27%","5y":"23.22%","7y":"19.81%","10y":null,"incep":"19.34%","start":"2018-10-29","as_of":"2026-04-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"-3.79%","3m":"-4.86%","6m":"11.61%","ytd":"5.81%","1y":"37.66%","3y":"32.00%","4y":"26.24%","5y":"23.20%","7y":null,"10y":null,"incep":"16.81%","start":"2020-07-22","as_of":"2026-04-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"-3.83%","3m":"-4.98%","6m":"11.32%","ytd":"5.62%","1y":"36.95%","3y":"31.32%","4y":"25.58%","5y":"22.54%","7y":null,"10y":null,"incep":"16.19%","start":"2020-07-22","as_of":"2026-04-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"-1.46%","3m":"-4.62%","6m":"15.26%","ytd":"6.92%","1y":"39.75%","3y":"31.93%","4y":"24.52%","5y":"20.78%","7y":"19.55%","10y":null,"incep":"18.75%","start":"2018-10-29","as_of":"2026-04-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"-1.51%","3m":"-4.75%","6m":"14.95%","ytd":"6.73%","1y":"38.99%","3y":"31.21%","4y":"23.84%","5y":"20.11%","7y":null,"10y":null,"incep":"15.94%","start":"2020-07-22","as_of":"2026-04-30"}]}